Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00223 | 1993-12-16 | 2001-07-26 | 2001-09-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0223 % |
|---|---|
| 2001-09-03 | 88.52 |
| 2001-08-31 | 88.52 |
| 2001-08-30 | 88.52 |
| 2001-08-29 | 88.52 |
| 2001-08-28 | 88.52 |
| 2001-08-27 | 88.52 |
| 2001-08-24 | 88.52 |
| 2001-08-23 | 88.52 |
| 2001-08-22 | 88.52 |
| 2001-08-21 | 88.52 |
| 2001-08-20 | 88.52 |
| 2001-08-17 | 88.52 |
| 2001-08-16 | 88.52 |
| 2001-08-15 | 88.52 |
| 2001-08-14 | 88.52 |
| 2001-08-13 | 88.52 |
| 2001-08-10 | 88.52 |
| 2001-08-09 | 88.52 |
| 2001-08-08 | 88.52 |
| 2001-08-07 | 88.52 |
| 2001-08-06 | 88.52 |
| 2001-08-03 | 88.52 |
| 2001-08-02 | 88.52 |
| 2001-08-01 | 88.52 |
| 2001-07-31 | 88.52 |
| 2001-07-30 | 88.52 |
| 2001-07-27 | 88.52 |
| 2001-07-26 | 88.52 |
| 2001-07-24 | 87.04 |
| 2001-07-23 | 87.04 |
| 2001-07-20 | 84.81 |
| 2001-07-19 | 86.29 |
| 2001-07-18 | 87.78 |
| 2001-07-17 | 87.04 |
| 2001-07-16 | 87.78 |
| 2001-07-13 | 87.04 |
| 2001-07-12 | 87.78 |
| 2001-07-11 | 87.78 |
| 2001-07-10 | 87.78 |
| 2001-07-09 | 87.78 |
| 2001-07-05 | 87.04 |
| 2001-07-04 | 87.78 |
| 2001-07-03 | 87.78 |
| 2001-06-29 | 86.29 |
| 2001-06-28 | 84.07 |
| 2001-06-27 | 84.81 |
| 2001-06-26 | 84.81 |
| 2001-06-22 | 84.81 |
| 2001-06-21 | 84.81 |
| 2001-06-20 | 84.81 |
| 2001-06-19 | 84.81 |
| 2001-06-18 | 84.07 |
| 2001-06-15 | 84.07 |
| 2001-06-14 | 84.07 |
| 2001-06-13 | 83.33 |
| 2001-06-12 | 84.81 |
| 2001-06-11 | 83.33 |
| 2001-06-08 | 83.33 |
| 2001-06-07 | 84.07 |
| 2001-06-06 | 83.33 |
| 2001-06-05 | 82.58 |
| 2001-06-04 | 81.84 |
| 2001-06-01 | 81.84 |
| 2001-05-31 | 81.84 |
| 2001-05-30 | 81.84 |
| 2001-05-29 | 81.10 |
| 2001-05-28 | 81.10 |
| 2001-05-25 | 80.36 |
| 2001-05-24 | 80.36 |
| 2001-05-23 | 81.10 |
| 2001-05-22 | 78.13 |
| 2001-05-21 | 75.90 |
| 2001-05-18 | 75.16 |
| 2001-05-17 | 75.16 |
| 2001-05-16 | 75.16 |
| 2001-05-15 | 73.68 |
| 2001-05-14 | 74.42 |
| 2001-05-11 | 72.19 |
| 2001-05-10 | 72.19 |
| 2001-05-09 | 71.45 |
| 2001-05-08 | 72.93 |
| 2001-05-07 | 72.19 |
| 2001-05-04 | 72.93 |
| 2001-05-03 | 73.68 |
| 2001-05-02 | 72.93 |
| 2001-04-27 | 72.19 |
| 2001-04-26 | 71.45 |
| 2001-04-25 | 69.22 |
| 2001-04-24 | 69.22 |
| 2001-04-23 | 67.00 |
| 2001-04-20 | 67.00 |
| 2001-04-19 | 68.48 |
| 2001-04-18 | 67.74 |
| 2001-04-17 | 66.25 |
| 2001-04-12 | 69.22 |
| 2001-04-11 | 11.63 |
| 2001-04-10 | 11.63 |
| 2001-04-09 | 11.63 |
| 2001-04-06 | 11.63 |
| 2001-04-04 | 11.63 |
| 2001-04-03 | 8.66 |
| 2001-04-02 | 3.67 |
| 2001-03-30 | 5.72 |
| 2001-03-29 | 6.02 |
| 2001-03-28 | 5.14 |
| 2001-03-27 | 4.84 |
| 2001-03-26 | 7.78 |
| 2001-03-23 | 10.42 |
| 2001-03-22 | 11.60 |
| 2001-03-21 | 14.53 |
| 2001-03-20 | 11.01 |
| 2001-03-19 | 10.72 |
| 2001-03-16 | 10.42 |
| 2001-03-15 | 8.66 |
| 2001-03-14 | 10.13 |
| 2001-03-13 | 13.06 |
| 2001-03-12 | 16.59 |
| 2001-03-09 | 17.18 |
| 2001-03-08 | 16.00 |
| 2001-03-07 | 14.83 |
| 2001-03-06 | 15.12 |
| 2001-03-05 | 12.77 |
| 2001-03-02 | 12.18 |
| 2001-03-01 | 11.30 |
| 2001-02-28 | 13.65 |
| 2001-02-27 | 15.71 |
| 2001-02-26 | 18.06 |
| 2001-02-23 | 20.11 |
| 2001-02-22 | 20.41 |
| 2001-02-21 | 18.64 |
| 2001-02-20 | 19.23 |
| 2001-02-19 | 18.64 |
| 2001-02-16 | 19.53 |
| 2001-02-15 | 20.11 |
| 2001-02-14 | 20.41 |
| 2001-02-13 | 20.41 |
| 2001-02-12 | 18.06 |
| 2001-02-09 | 18.94 |
| 2001-02-08 | 18.64 |
| 2001-02-07 | 23.93 |
| 2001-02-06 | 26.28 |
| 2001-02-05 | 25.69 |
| 2001-02-02 | 27.45 |
| 2001-02-01 | 26.57 |
| 2001-01-31 | 25.40 |
| 2001-01-30 | 25.40 |
| 2001-01-29 | 27.45 |
| 2001-01-23 | 27.16 |
| 2001-01-22 | 26.28 |
| 2001-01-19 | 29.22 |
| 2001-01-18 | 24.22 |
| 2001-01-17 | 25.69 |
| 2001-01-16 | 27.45 |
| 2001-01-15 | 27.16 |
| 2001-01-12 | 27.16 |
| 2001-01-11 | 30.98 |
| 2001-01-10 | 35.09 |
| 2001-01-09 | 37.15 |
| 2001-01-08 | 34.50 |
| 2001-01-05 | 32.15 |
| 2001-01-04 | 32.15 |
| 2001-01-03 | 27.75 |
| 2001-01-02 | 27.16 |
| 2000-12-29 | 30.10 |
| 2000-12-28 | 26.28 |
| 2000-12-27 | 26.28 |
| 2000-12-22 | 25.11 |
| 2000-12-21 | 24.22 |
| 2000-12-20 | 25.40 |
| 2000-12-19 | 25.69 |
| 2000-12-18 | 25.40 |
| 2000-12-15 | 29.80 |
| 2000-12-14 | 30.68 |
| 2000-12-13 | 27.16 |
| 2000-12-12 | 21.87 |
| 2000-12-11 | 24.22 |
| 2000-12-08 | 25.11 |
| 2000-12-07 | 25.99 |
| 2000-12-06 | 23.34 |
| 2000-12-05 | 17.47 |
| 2000-12-04 | 16.29 |
| 2000-12-01 | 12.48 |
| 2000-11-30 | 11.89 |
| 2000-11-29 | 16.00 |
| 2000-11-28 | 17.47 |
| 2000-11-27 | 17.47 |
| 2000-11-24 | 14.24 |
| 2000-11-23 | 11.89 |
| 2000-11-22 | 11.60 |
| 2000-11-21 | 11.89 |
| 2000-11-20 | 12.48 |
| 2000-11-17 | 11.30 |
| 2000-11-16 | 13.06 |
| 2000-11-15 | 15.71 |
| 2000-11-14 | 16.88 |
| 2000-11-13 | 11.30 |
| 2000-11-10 | 14.83 |
| 2000-11-09 | 17.47 |
| 2000-11-08 | 17.76 |
| 2000-11-07 | 16.61 |
| 2000-11-06 | 21.78 |
| 2000-11-03 | 15.46 |
| 2000-11-02 | 11.73 |
| 2000-11-01 | 13.16 |
| 2000-10-31 | 13.16 |
| 2000-10-30 | 10.86 |
| 2000-10-27 | 12.01 |
| 2000-10-26 | 10.58 |
| 2000-10-25 | 9.14 |
| 2000-10-24 | 9.43 |
| 2000-10-23 | 10.29 |
| 2000-10-20 | 8.85 |
| 2000-10-19 | 5.41 |
| 2000-10-18 | 10.29 |
| 2000-10-17 | 9.14 |
| 2000-10-16 | 8.85 |
| 2000-10-13 | 8.57 |
| 2000-10-12 | 6.27 |
| 2000-10-11 | 2.53 |
| 2000-10-10 | 4.83 |
| 2000-10-09 | 4.26 |
| 2000-10-05 | 9.14 |
| 2000-10-04 | 10.58 |
| 2000-10-03 | 7.70 |
| 2000-09-29 | 10.86 |
| 2000-09-28 | 7.99 |
| 2000-09-27 | 3.97 |
| 2000-09-26 | -0.62 |
| 2000-09-25 | 1.39 |
| 2000-09-22 | -6.66 |
| 2000-09-21 | -4.07 |
| 2000-09-20 | -2.35 |
| 2000-09-19 | -2.06 |
| 2000-09-18 | -2.64 |
| 2000-09-15 | 4.55 |
| 2000-09-14 | 5.12 |
| 2000-09-12 | 7.70 |
| 2000-09-11 | 11.73 |
| 2000-09-08 | 13.16 |
| 2000-09-07 | 14.60 |
| 2000-09-06 | 15.17 |
| 2000-09-05 | 12.30 |
| 2000-09-04 | 13.74 |
| 2000-09-01 | 13.74 |
| 2000-08-31 | 13.45 |
| 2000-08-30 | 14.60 |
| 2000-08-29 | 13.45 |
| 2000-08-28 | 12.87 |
| 2000-08-25 | 11.44 |
| 2000-08-24 | 14.88 |
| 2000-08-23 | 11.73 |
| 2000-08-22 | 7.70 |
| 2000-08-21 | 9.14 |
| 2000-08-18 | 9.14 |
| 2000-08-17 | 10.58 |
| 2000-08-16 | 11.44 |
| 2000-08-15 | 11.15 |
| 2000-08-14 | 9.14 |
| 2000-08-11 | 7.13 |
| 2000-08-10 | 7.13 |
| 2000-08-09 | 7.13 |
| 2000-08-08 | 6.27 |
| 2000-08-07 | 7.70 |
| 2000-08-04 | 7.13 |
| 2000-08-03 | 6.84 |
| 2000-08-02 | 5.69 |
| 2000-08-01 | 3.11 |
| 2000-07-31 | 2.25 |
| 2000-07-28 | 3.68 |
| 2000-07-27 | 5.98 |
| 2000-07-26 | 7.70 |
| 2000-07-25 | 7.13 |
| 2000-07-24 | 6.56 |
| 2000-07-21 | 5.69 |
| 2000-07-20 | 4.26 |
| 2000-07-19 | 1.39 |
| 2000-07-18 | 1.96 |
| 2000-07-17 | 3.11 |
| 2000-07-14 | 5.12 |
| 2000-07-13 | 3.68 |
| 2000-07-12 | 4.83 |
| 2000-07-11 | 6.27 |
| 2000-07-10 | 10.58 |
| 2000-07-07 | 7.13 |
| 2000-07-06 | 3.97 |
| 2000-07-05 | 0.81 |
| 2000-07-04 | 0.52 |
| 2000-07-03 | 0.24 |
| 2000-06-30 | -0.91 |
| 2000-06-29 | -3.21 |
| 2000-06-28 | -0.91 |
| 2000-06-27 | -1.77 |
| 2000-06-26 | -0.91 |
| 2000-06-23 | -0.62 |
| 2000-06-22 | -0.05 |
| 2000-06-21 | -0.05 |
| 2000-06-20 | 0.81 |
| 2000-06-19 | 4.26 |
| 2000-06-16 | 2.53 |
| 2000-06-15 | -1.77 |
| 2000-06-14 | -4.36 |
| 2000-06-13 | -3.21 |
| 2000-06-12 | 0.81 |
| 2000-06-09 | 3.11 |
| 2000-06-08 | -0.91 |
| 2000-06-07 | 2.82 |
| 2000-06-05 | -2.06 |
| 2000-06-02 | -10.10 |
| 2000-06-01 | -10.39 |
| 2000-05-31 | -9.24 |
| 2000-05-30 | -16.28 |
| 2000-05-29 | -17.28 |
| 2000-05-26 | -16.85 |
| 2000-05-25 | -18.29 |
| 2000-05-24 | -14.70 |
| 2000-05-23 | -13.55 |
| 2000-05-22 | -11.25 |
| 2000-05-19 | -8.95 |
| 2000-05-18 | -10.96 |
| 2000-05-17 | -8.95 |
| 2000-05-16 | -10.68 |
| 2000-05-15 | -13.84 |
| 2000-05-12 | -11.54 |
| 2000-05-10 | -11.25 |
| 2000-05-09 | -11.54 |
| 2000-05-08 | -9.53 |
| 2000-05-05 | -3.78 |
| 2000-05-04 | -1.20 |
| 2000-05-03 | 0.24 |
| 2000-05-02 | 1.96 |
| 2000-04-28 | 3.40 |
| 2000-04-27 | 7.13 |
| 2000-04-26 | 12.87 |
| 2000-04-25 | 15.46 |
| 2000-04-20 | 14.02 |
| 2000-04-19 | 14.88 |
| 2000-04-18 | 10.86 |
| 2000-04-17 | 5.69 |
| 2000-04-14 | 13.45 |
| 2000-04-13 | 10.29 |
| 2000-04-12 | 8.85 |
| 2000-04-11 | 4.26 |
| 2000-04-10 | 2.25 |
| 2000-04-07 | 5.12 |
| 2000-04-06 | 0.81 |
| 2000-04-05 | 7.93 |
| 2000-04-03 | 0.24 |
| 2000-03-31 | -2.32 |
| 2000-03-30 | -0.61 |
| 2000-03-29 | -4.60 |
| 2000-03-28 | -3.46 |
| 2000-03-27 | -0.90 |
| 2000-03-24 | -11.72 |
| 2000-03-23 | -11.43 |
| 2000-03-22 | -11.43 |
| 2000-03-21 | -13.43 |
| 2000-03-20 | -8.59 |
| 2000-03-17 | -9.44 |
| 2000-03-16 | -14.28 |
| 2000-03-15 | -15.14 |
| 2000-03-14 | -14.00 |
| 2000-03-13 | -11.15 |
| 2000-03-10 | -6.88 |
| 2000-03-09 | -3.18 |
| 2000-03-08 | -5.45 |
| 2000-03-07 | -6.02 |
| 2000-03-06 | -12.86 |
| 2000-03-03 | -14.85 |
| 2000-03-02 | -13.43 |
| 2000-03-01 | -16.56 |
| 2000-02-29 | -16.84 |
| 2000-02-28 | -17.41 |
| 2000-02-25 | -14.71 |
| 2000-02-24 | -15.14 |
| 2000-02-23 | -15.42 |
| 2000-02-22 | -15.85 |
| 2000-02-21 | -14.57 |
| 2000-02-18 | -9.16 |
| 2000-02-17 | -7.16 |
| 2000-02-16 | -9.73 |
| 2000-02-15 | -15.14 |
| 2000-02-14 | -12.29 |
| 2000-02-11 | -9.44 |
| 2000-02-10 | -4.88 |
| 2000-02-09 | -0.90 |
| 2000-02-08 | 3.09 |
| 2000-02-03 | 5.37 |
| 2000-02-02 | 5.08 |
| 2000-02-01 | 7.08 |
| 2000-01-31 | 7.93 |
| 2000-01-28 | 11.06 |
| 2000-01-27 | 5.94 |
| 2000-01-26 | 4.80 |
| 2000-01-25 | 1.95 |
| 2000-01-24 | 4.80 |
| 2000-01-21 | 3.94 |
| 2000-01-20 | 2.52 |
| 2000-01-19 | 4.80 |
| 2000-01-18 | 5.65 |
| 2000-01-17 | 5.65 |
| 2000-01-14 | 5.94 |
| 2000-01-13 | 5.37 |
| 2000-01-12 | 5.08 |
| 2000-01-11 | 5.65 |
| 2000-01-10 | 7.36 |
| 2000-01-07 | 5.94 |
| 2000-01-06 | -0.04 |
| 2000-01-05 | 5.37 |
| 2000-01-04 | 12.20 |
| 2000-01-03 | 13.34 |
| 1999-12-30 | 14.20 |
| 1999-12-29 | 14.20 |
| 1999-12-28 | 13.91 |
| 1999-12-24 | 16.19 |
| 1999-12-23 | 16.76 |
| 1999-12-22 | 15.62 |
| 1999-12-21 | 15.62 |
| 1999-12-20 | 18.75 |
| 1999-12-17 | 19.61 |
| 1999-12-16 | 17.33 |
| 1999-12-15 | 16.47 |
| 1999-12-14 | 16.47 |
| 1999-12-13 | 16.47 |
| 1999-12-10 | 13.91 |
| 1999-12-09 | 15.05 |
| 1999-12-08 | 12.49 |
| 1999-12-07 | 12.20 |
| 1999-12-06 | 14.20 |
| 1999-12-03 | 18.18 |
| 1999-12-02 | 26.44 |
| 1999-12-01 | 27.30 |
| 1999-11-30 | 26.16 |
| 1999-11-29 | 25.59 |
| 1999-11-26 | 23.88 |
| 1999-11-25 | 23.31 |
| 1999-11-24 | 26.16 |
| 1999-11-23 | 30.43 |
| 1999-11-22 | 31.00 |
| 1999-11-19 | 27.58 |
| 1999-11-18 | 31.00 |
| 1999-11-17 | 16.47 |
| 1999-11-16 | 15.34 |
| 1999-11-15 | 16.47 |
| 1999-11-12 | 11.35 |
| 1999-11-11 | 9.64 |
| 1999-11-10 | 9.35 |
| 1999-11-09 | 3.94 |
| 1999-11-08 | 4.51 |
| 1999-11-05 | 3.94 |
| 1999-11-04 | 3.09 |
| 1999-11-03 | 2.66 |
| 1999-11-02 | 0.70 |
| 1999-11-01 | 2.10 |
| 1999-10-29 | -0.13 |
| 1999-10-28 | 0.98 |
| 1999-10-27 | 0.70 |
| 1999-10-26 | -0.69 |
| 1999-10-25 | 1.82 |
| 1999-10-22 | -1.81 |
| 1999-10-21 | -1.25 |
| 1999-10-20 | -3.21 |
| 1999-10-19 | -3.21 |
| 1999-10-15 | -0.13 |
| 1999-10-14 | 2.10 |
| 1999-10-13 | 0.70 |
| 1999-10-12 | 6.30 |
| 1999-10-11 | 7.98 |
| 1999-10-08 | 5.46 |
| 1999-10-07 | -0.69 |
| 1999-10-06 | -2.09 |
| 1999-10-05 | -3.77 |
| 1999-10-04 | -2.65 |
| 1999-09-30 | -0.69 |
| 1999-09-29 | 0.14 |
| 1999-09-28 | 0.98 |
| 1999-09-27 | 0.98 |
| 1999-09-24 | 0.98 |
| 1999-09-23 | 0.70 |
| 1999-09-22 | 0.70 |
| 1999-09-21 | 4.62 |
| 1999-09-20 | 0.70 |
| 1999-09-17 | 0.70 |
| 1999-09-15 | 1.54 |
| 1999-09-14 | 2.10 |
| 1999-09-13 | 3.50 |
| 1999-09-10 | 2.38 |
| 1999-09-09 | 0.70 |
| 1999-09-08 | -2.09 |
| 1999-09-07 | -0.97 |
| 1999-09-06 | 0.70 |
| 1999-09-03 | -0.97 |
| 1999-09-02 | 0.42 |
| 1999-09-01 | 0.98 |
| 1999-08-31 | -0.97 |
| 1999-08-30 | -0.69 |
| 1999-08-27 | -0.41 |
| 1999-08-26 | 3.78 |
| 1999-08-25 | 5.74 |
| 1999-08-24 | 6.58 |
| 1999-08-23 | 3.50 |
| 1999-08-20 | 0.98 |
| 1999-08-19 | -1.53 |
| 1999-08-18 | 0.98 |
| 1999-08-17 | -2.93 |
| 1999-08-16 | -0.69 |
| 1999-08-13 | -5.73 |
| 1999-08-12 | -4.05 |
| 1999-08-11 | -7.41 |
| 1999-08-10 | 1.82 |
| 1999-08-09 | 11.61 |
| 1999-08-06 | 11.89 |
| 1999-08-05 | 11.05 |
| 1999-08-04 | 12.73 |
| 1999-08-03 | 13.29 |
| 1999-08-02 | 11.61 |
| 1999-07-30 | 10.49 |
| 1999-07-29 | 9.66 |
| 1999-07-28 | 5.18 |
| 1999-07-27 | 4.62 |
| 1999-07-26 | 4.90 |
| 1999-07-23 | 6.02 |
| 1999-07-22 | 7.14 |
| 1999-07-21 | 3.78 |
| 1999-07-20 | 7.14 |
| 1999-07-19 | 4.06 |
| 1999-07-16 | 0.42 |
| 1999-07-15 | 0.98 |
| 1999-07-14 | 1.54 |
| 1999-07-13 | 2.38 |
| 1999-07-12 | 6.30 |
| 1999-07-09 | 7.42 |
| 1999-07-08 | 4.06 |
| 1999-07-07 | 7.42 |
| 1999-07-06 | 11.05 |
| 1999-07-05 | 6.58 |
| 1999-07-02 | 0.14 |
| 1999-06-30 | -2.65 |
| 1999-06-29 | -4.61 |
| 1999-06-28 | -2.65 |
| 1999-06-25 | -4.05 |
| 1999-06-24 | -4.89 |
| 1999-06-23 | -6.29 |
| 1999-06-22 | -8.25 |
| 1999-06-21 | -10.76 |
| 1999-06-17 | -16.92 |
| 1999-06-16 | -14.96 |
| 1999-06-15 | -14.12 |
| 1999-06-14 | -13.00 |
| 1999-06-11 | -16.22 |
| 1999-06-10 | -19.02 |
| 1999-06-09 | -17.76 |
| 1999-06-08 | -17.62 |
| 1999-06-07 | -17.48 |
| 1999-06-04 | -18.04 |
| 1999-06-03 | -16.50 |
| 1999-06-02 | -14.96 |
| 1999-06-01 | -15.24 |
| 1999-05-31 | -13.84 |
| 1999-05-28 | -15.80 |
| 1999-05-27 | -16.92 |
| 1999-05-26 | -18.74 |
| 1999-05-25 | -19.30 |
| 1999-05-24 | -16.08 |
| 1999-05-21 | -20.14 |
| 1999-05-20 | -24.47 |
| 1999-05-19 | -24.19 |
| 1999-05-18 | -22.79 |
| 1999-05-17 | -22.79 |
| 1999-05-14 | -16.50 |
| 1999-05-13 | -16.08 |
| 1999-05-12 | -14.68 |
| 1999-05-11 | -16.64 |
| 1999-05-10 | -14.40 |
| 1999-05-07 | -13.28 |
| 1999-05-06 | -10.21 |
| 1999-05-05 | -10.49 |
| 1999-05-04 | -9.37 |
| 1999-05-03 | -11.04 |
| 1999-04-30 | -11.88 |
| 1999-04-29 | -11.88 |
| 1999-04-28 | -10.21 |
| 1999-04-27 | -4.89 |
| 1999-04-26 | -2.09 |
| 1999-04-23 | -2.09 |
| 1999-04-22 | -1.25 |
| 1999-04-21 | -6.85 |
| 1999-04-20 | -11.60 |
| 1999-04-19 | -2.09 |
| 1999-04-16 | -5.17 |
| 1999-04-15 | -13.84 |
| 1999-04-14 | -14.96 |
| 1999-04-13 | -15.24 |
| 1999-04-12 | -13.28 |
| 1999-04-09 | -16.78 |
| 1999-04-08 | -22.65 |
| 1999-04-07 | -23.21 |
| 1999-04-01 | -25.31 |
| 1999-03-31 | -28.39 |
| 1999-03-30 | -27.13 |
| 1999-03-29 | -24.08 |
| 1999-03-26 | -25.47 |
| 1999-03-25 | -27.96 |
| 1999-03-24 | -30.87 |
| 1999-03-23 | -29.21 |
| 1999-03-22 | -31.15 |
| 1999-03-19 | -33.50 |
| 1999-03-18 | -37.66 |
| 1999-03-17 | -36.83 |
| 1999-03-16 | -36.13 |
| 1999-03-15 | -34.75 |
| 1999-03-12 | -33.78 |
| 1999-03-11 | -37.24 |
| 1999-03-10 | -39.60 |
| 1999-03-09 | -39.60 |
| 1999-03-08 | -39.87 |
| 1999-03-05 | -41.81 |
| 1999-03-04 | -40.98 |
| 1999-03-03 | -41.54 |
| 1999-03-02 | -40.71 |
| 1999-03-01 | -39.32 |
| 1999-02-26 | -41.54 |
| 1999-02-25 | -42.92 |
| 1999-02-24 | -41.81 |
| 1999-02-23 | -47.08 |
| 1999-02-22 | -47.63 |
| 1999-02-19 | -47.63 |
| 1999-02-15 | -45.00 |
| 1999-02-12 | -46.25 |
| 1999-02-11 | -49.71 |
| 1999-02-10 | -49.57 |
| 1999-02-09 | -49.85 |
| 1999-02-08 | -50.13 |
| 1999-02-05 | -50.13 |
| 1999-02-04 | -50.13 |
| 1999-02-03 | -49.71 |
| 1999-02-02 | -46.52 |
| 1999-02-01 | -47.36 |
| 1999-01-29 | -47.08 |
| 1999-01-28 | -47.22 |
| 1999-01-27 | -45.97 |
| 1999-01-26 | -49.16 |
| 1999-01-25 | -50.54 |
| 1999-01-22 | -50.13 |
| 1999-01-21 | -45.14 |
| 1999-01-20 | -40.98 |
| 1999-01-19 | -38.63 |
| 1999-01-18 | -37.66 |
| 1999-01-15 | -38.21 |
| 1999-01-14 | -40.01 |
| 1999-01-13 | -33.09 |
| 1999-01-12 | -30.18 |
| 1999-01-11 | -29.90 |
| 1999-01-08 | -28.24 |
| 1999-01-07 | -27.13 |
| 1999-01-06 | -32.67 |
| 1999-01-05 | -32.95 |
| 1999-01-04 | -34.61 |
| 1998-12-31 | -33.64 |
| 1998-12-30 | -33.64 |
| 1998-12-29 | -34.33 |
| 1998-12-28 | -34.89 |
| 1998-12-24 | -33.78 |
| 1998-12-23 | -35.72 |
| 1998-12-22 | -36.13 |
| 1998-12-21 | -36.13 |
| 1998-12-18 | -35.03 |
| 1998-12-17 | -34.89 |
| 1998-12-16 | -34.33 |
| 1998-12-15 | -36.00 |
| 1998-12-14 | -33.50 |
| 1998-12-11 | -32.95 |
| 1998-12-10 | -31.84 |
| 1998-12-09 | -32.12 |
| 1998-12-08 | -27.96 |
| 1998-12-07 | -33.09 |
| 1998-12-04 | -38.90 |
| 1998-12-03 | -39.60 |
| 1998-12-02 | -41.54 |
| 1998-12-01 | -41.26 |
| 1998-11-30 | -37.38 |
| 1998-11-27 | -38.21 |
| 1998-11-26 | -40.29 |
| 1998-11-25 | -38.90 |
| 1998-11-24 | -33.78 |
| 1998-11-23 | -40.84 |
| 1998-11-20 | -44.45 |
| 1998-11-19 | -45.69 |
| 1998-11-18 | -47.08 |
| 1998-11-17 | -52.76 |
| 1998-11-16 | -53.17 |
| 1998-11-13 | -54.84 |
| 1998-11-12 | -53.73 |
| 1998-11-11 | -54.84 |
| 1998-11-10 | -57.61 |
| 1998-11-09 | -54.84 |
| 1998-11-06 | -54.28 |
| 1998-11-05 | -52.34 |
| 1998-11-04 | -53.45 |
| 1998-11-03 | -54.56 |
| 1998-11-02 | -54.98 |
| 1998-10-30 | -55.25 |
| 1998-10-29 | -57.61 |
| 1998-10-27 | -58.44 |
| 1998-10-26 | -58.97 |
| 1998-10-23 | -60.56 |
| 1998-10-22 | -60.56 |
| 1998-10-21 | -56.58 |
| 1998-10-20 | -55.78 |
| 1998-10-19 | -56.18 |
| 1998-10-16 | -54.59 |
| 1998-10-15 | -63.35 |
| 1998-10-14 | -63.62 |
| 1998-10-13 | -62.95 |
| 1998-10-12 | -64.68 |
| 1998-10-09 | -69.73 |
| 1998-10-08 | -71.32 |
| 1998-10-07 | -72.91 |
| 1998-10-05 | -74.64 |
| 1998-09-30 | -73.58 |
| 1998-09-29 | -75.30 |
| 1998-09-28 | -75.83 |
| 1998-09-25 | -76.36 |
| 1998-09-24 | -75.44 |
| 1998-09-23 | -77.43 |
| 1998-09-22 | -77.43 |
| 1998-09-21 | -77.69 |
| 1998-09-18 | -76.50 |
| 1998-09-17 | -75.70 |
| 1998-09-16 | -75.17 |
| 1998-09-15 | -74.64 |
| 1998-09-14 | -75.30 |
| 1998-09-11 | -76.50 |
| 1998-09-10 | -74.64 |
| 1998-09-09 | -75.17 |
| 1998-09-08 | -73.31 |
| 1998-09-07 | -74.77 |
| 1998-09-04 | -80.22 |
| 1998-09-03 | -81.94 |
| 1998-09-02 | -81.28 |
| 1998-09-01 | -81.01 |
| 1998-08-31 | -79.55 |
| 1998-08-28 | -80.35 |
| 1998-08-27 | -77.43 |
| 1998-08-26 | -74.90 |
| 1998-08-25 | -74.37 |
| 1998-08-24 | -74.51 |
| 1998-08-21 | -71.98 |
| 1998-08-20 | -71.58 |
| 1998-08-19 | -72.12 |
| 1998-08-18 | -73.31 |
| 1998-08-14 | -71.58 |
| 1998-08-13 | -72.91 |
| 1998-08-12 | -72.91 |
| 1998-08-11 | -73.58 |
| 1998-08-10 | -73.31 |
| 1998-08-07 | -73.97 |
| 1998-08-06 | -73.18 |
| 1998-08-05 | -70.52 |
| 1998-08-04 | -70.79 |
| 1998-08-03 | -69.33 |
| 1998-07-31 | -68.26 |
| 1998-07-30 | -67.87 |
| 1998-07-29 | -67.87 |
| 1998-07-28 | -67.07 |
| 1998-07-27 | -66.67 |
| 1998-07-24 | -66.80 |
| 1998-07-23 | -68.13 |
| 1998-07-22 | -68.26 |
| 1998-07-21 | -66.67 |
| 1998-07-20 | -65.08 |
| 1998-07-17 | -65.21 |
| 1998-07-16 | -67.47 |
| 1998-07-15 | -70.26 |
| 1998-07-14 | -71.58 |
| 1998-07-13 | -71.32 |
| 1998-07-10 | -69.33 |
| 1998-07-09 | -68.40 |
| 1998-07-08 | -68.40 |
| 1998-07-07 | -68.80 |
| 1998-07-06 | -68.26 |
| 1998-07-03 | -68.66 |
| 1998-07-02 | -68.80 |
| 1998-06-30 | -70.79 |
| 1998-06-29 | -70.39 |
| 1998-06-26 | -68.93 |
| 1998-06-25 | -68.00 |
| 1998-06-24 | -68.40 |
| 1998-06-23 | -68.66 |
| 1998-06-22 | -67.87 |
| 1998-06-19 | -64.55 |
| 1998-06-18 | -65.61 |
| 1998-06-17 | -70.12 |
| 1998-06-16 | -72.12 |
| 1998-06-15 | -69.33 |
| 1998-06-12 | -66.67 |
| 1998-06-11 | -66.80 |
| 1998-06-10 | -64.55 |
| 1998-06-09 | -62.95 |
| 1998-06-08 | -62.82 |
| 1998-06-05 | -61.49 |
| 1998-06-04 | -59.50 |
| 1998-06-03 | -57.77 |
| 1998-06-02 | -59.10 |
| 1998-06-01 | -57.77 |
| 1998-05-29 | -55.92 |
| 1998-05-28 | -57.77 |
| 1998-05-27 | -54.32 |
| 1998-05-26 | -50.87 |
| 1998-05-25 | -50.21 |
| 1998-05-22 | -48.75 |
| 1998-05-21 | -45.82 |
| 1998-05-20 | -49.81 |
| 1998-05-19 | -48.35 |
| 1998-05-18 | -48.75 |
| 1998-05-15 | -48.88 |
| 1998-05-14 | -50.07 |
| 1998-05-13 | -51.40 |
| 1998-05-12 | -45.56 |
| 1998-05-11 | -44.50 |
| 1998-05-08 | -43.70 |
| 1998-05-07 | -45.56 |
| 1998-05-06 | -42.11 |
| 1998-05-05 | -39.98 |
| 1998-05-04 | -38.92 |
| 1998-05-01 | -37.99 |
| 1998-04-30 | -39.19 |
| 1998-04-29 | -39.32 |
| 1998-04-28 | -37.59 |
| 1998-04-27 | -36.26 |
| 1998-04-24 | -36.00 |
| 1998-04-23 | -35.20 |
| 1998-04-22 | -36.00 |
| 1998-04-21 | -36.00 |
| 1998-04-20 | -37.59 |
| 1998-04-17 | -37.99 |
| 1998-04-16 | -38.39 |
| 1998-04-15 | -38.12 |
| 1998-04-14 | -41.31 |
| 1998-04-09 | -42.11 |
| 1998-04-08 | -42.64 |
| 1998-04-07 | -42.37 |
| 1998-04-03 | -41.84 |
| 1998-04-02 | -40.25 |
| 1998-04-01 | -40.25 |
| 1998-03-31 | -39.85 |
| 1998-03-30 | -38.93 |
| 1998-03-27 | -39.98 |
| 1998-03-26 | -40.64 |
| 1998-03-25 | -38.93 |
| 1998-03-24 | -37.75 |
| 1998-03-23 | -36.83 |
| 1998-03-20 | -40.12 |
| 1998-03-19 | -40.90 |
| 1998-03-18 | -42.61 |
| 1998-03-17 | -42.61 |
| 1998-03-16 | -45.89 |
| 1998-03-13 | -46.81 |
| 1998-03-12 | -47.47 |
| 1998-03-11 | -46.94 |
| 1998-03-10 | -47.73 |
| 1998-03-09 | -49.18 |
| 1998-03-06 | -51.02 |
| 1998-03-05 | -48.39 |
| 1998-03-04 | -45.24 |
| 1998-03-03 | -44.84 |
| 1998-03-02 | -42.48 |
| 1998-02-27 | -41.69 |
| 1998-02-26 | -46.03 |
| 1998-02-25 | -50.10 |
| 1998-02-24 | -51.80 |
| 1998-02-23 | -52.46 |
| 1998-02-20 | -52.33 |
| 1998-02-19 | -50.36 |
| 1998-02-18 | -56.40 |
| 1998-02-17 | -57.45 |
| 1998-02-16 | -57.71 |
| 1998-02-13 | -55.74 |
| 1998-02-12 | -52.20 |
| 1998-02-11 | -50.62 |
| 1998-02-10 | -51.54 |
| 1998-02-09 | -51.41 |
| 1998-02-06 | -56.79 |
| 1998-02-05 | -59.95 |
| 1998-02-04 | -59.29 |
| 1998-02-03 | -60.08 |
| 1998-02-02 | -60.60 |
| 1998-01-27 | -69.80 |
| 1998-01-26 | -71.37 |
| 1998-01-23 | -69.40 |
| 1998-01-22 | -67.96 |
| 1998-01-21 | -66.91 |
| 1998-01-20 | -66.25 |
| 1998-01-19 | -65.86 |
| 1998-01-16 | -67.17 |
| 1998-01-15 | -65.59 |
| 1998-01-14 | -62.44 |
| 1998-01-13 | -65.86 |
| 1998-01-12 | -67.17 |
| 1998-01-09 | -61.26 |
| 1998-01-08 | -57.98 |
| 1998-01-07 | -55.74 |
| 1998-01-06 | -55.74 |
| 1998-01-05 | -51.15 |
| 1998-01-02 | -49.57 |
| 1997-12-31 | -49.18 |
| 1997-12-30 | -49.31 |
| 1997-12-29 | -49.70 |
| 1997-12-24 | -51.28 |
| 1997-12-23 | -49.83 |
| 1997-12-22 | -49.83 |
| 1997-12-19 | -47.47 |
| 1997-12-18 | -46.55 |
| 1997-12-17 | -48.52 |
| 1997-12-16 | -50.10 |
| 1997-12-15 | -49.31 |
| 1997-12-12 | -46.81 |
| 1997-12-11 | -45.37 |
| 1997-12-10 | -44.32 |
| 1997-12-09 | -42.09 |
| 1997-12-08 | -40.77 |
| 1997-12-05 | -40.77 |
| 1997-12-04 | -41.69 |
| 1997-12-03 | -40.64 |
| 1997-12-02 | -46.42 |
| 1997-12-01 | -50.75 |
| 1997-11-28 | -51.94 |
| 1997-11-27 | -52.20 |
| 1997-11-26 | -52.59 |
| 1997-11-25 | -52.99 |
| 1997-11-24 | -52.72 |
| 1997-11-21 | -54.30 |
| 1997-11-20 | -55.88 |
| 1997-11-19 | -55.61 |
| 1997-11-18 | -53.51 |
| 1997-11-17 | -53.25 |
| 1997-11-14 | -54.30 |
| 1997-11-13 | -54.96 |
| 1997-11-12 | -55.88 |
| 1997-11-11 | -54.75 |
| 1997-11-10 | -55.00 |
| 1997-11-07 | -53.75 |
| 1997-11-06 | -50.75 |
| 1997-11-05 | -50.00 |
| 1997-11-04 | -51.00 |
| 1997-11-03 | -51.00 |
| 1997-10-31 | -55.50 |
| 1997-10-30 | -55.00 |
| 1997-10-29 | -54.25 |
| 1997-10-28 | -58.00 |
| 1997-10-27 | -58.00 |
| 1997-10-24 | -55.38 |
| 1997-10-23 | -57.13 |
| 1997-10-22 | -46.50 |
| 1997-10-21 | -36.00 |
| 1997-10-20 | -30.25 |
| 1997-10-17 | -28.88 |
| 1997-10-16 | -28.38 |
| 1997-10-15 | -29.63 |
| 1997-10-14 | -22.75 |
| 1997-10-13 | -19.50 |
| 1997-10-09 | -18.25 |
| 1997-10-08 | -14.50 |
| 1997-10-07 | -14.50 |
| 1997-10-06 | -13.50 |
| 1997-10-03 | -14.75 |
| 1997-09-30 | -12.75 |
| 1997-09-29 | -16.75 |
| 1997-09-26 | -16.50 |
| 1997-09-25 | -16.75 |
| 1997-09-24 | -13.00 |
| 1997-09-23 | -12.75 |
| 1997-09-22 | -12.75 |
| 1997-09-19 | -10.75 |
| 1997-09-18 | -10.00 |
| 1997-09-16 | -10.75 |
| 1997-09-15 | -4.50 |
| 1997-09-12 | -5.00 |
| 1997-09-11 | -8.75 |
| 1997-09-10 | -5.00 |
| 1997-09-09 | -4.00 |
| 1997-09-08 | -10.75 |
| 1997-09-05 | -11.75 |
| 1997-09-04 | -11.75 |
| 1997-09-03 | -13.00 |
| 1997-09-02 | -19.50 |
| 1997-09-01 | -13.75 |
| 1997-08-29 | -17.50 |
| 1997-08-28 | -9.50 |
| 1997-08-27 | -2.50 |
| 1997-08-26 | 5.75 |
| 1997-08-25 | 11.50 |
| 1997-08-22 | 11.50 |
| 1997-08-21 | 11.00 |
| 1997-08-20 | 10.75 |
| 1997-08-19 | 7.50 |
| 1997-08-15 | 17.75 |
| 1997-08-14 | 15.50 |
| 1997-08-13 | 16.25 |
| 1997-08-12 | 13.50 |
| 1997-08-11 | 15.75 |
| 1997-08-08 | 17.50 |
| 1997-08-07 | 16.75 |
| 1997-08-06 | 18.25 |
| 1997-08-05 | 18.25 |
| 1997-08-04 | 18.00 |
| 1997-08-01 | 17.75 |
| 1997-07-31 | 18.00 |
| 1997-07-30 | 16.00 |
| 1997-07-29 | 12.50 |
| 1997-07-28 | 16.00 |
| 1997-07-25 | 15.00 |
| 1997-07-24 | 17.25 |
| 1997-07-23 | 16.25 |
| 1997-07-22 | 14.50 |
| 1997-07-21 | 18.00 |
| 1997-07-18 | 15.00 |
| 1997-07-17 | 16.25 |
| 1997-07-16 | 18.25 |
| 1997-07-15 | 16.25 |
| 1997-07-14 | 12.50 |
| 1997-07-11 | 9.50 |
| 1997-07-10 | 5.50 |
| 1997-07-09 | 10.00 |
| 1997-07-08 | 13.25 |
| 1997-07-07 | 13.25 |
| 1997-07-04 | 10.50 |
| 1997-07-03 | 10.00 |
| 1997-06-27 | 6.00 |
| 1997-06-26 | 7.50 |
| 1997-06-25 | 8.50 |
| 1997-06-24 | 6.00 |
| 1997-06-23 | 6.00 |
| 1997-06-20 | 15.00 |
| 1997-06-19 | 1.75 |
| 1997-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy