Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2025-08-28 | 504.00 |
| 2025-08-27 | 504.00 |
| 2025-08-26 | 506.41 |
| 2025-08-25 | 503.20 |
| 2025-08-22 | 499.19 |
| 2025-08-21 | 498.39 |
| 2025-08-20 | 501.60 |
| 2025-08-19 | 501.60 |
| 2025-08-18 | 494.38 |
| 2025-08-15 | 494.38 |
| 2025-08-14 | 494.78 |
| 2025-08-13 | 494.38 |
| 2025-08-12 | 493.57 |
| 2025-08-11 | 493.98 |
| 2025-08-08 | 495.18 |
| 2025-08-07 | 490.37 |
| 2025-08-06 | 489.56 |
| 2025-08-05 | 489.56 |
| 2025-08-04 | 491.17 |
| 2025-08-01 | 486.36 |
| 2025-07-31 | 494.38 |
| 2025-07-30 | 506.41 |
| 2025-07-29 | 517.24 |
| 2025-07-28 | 510.02 |
| 2025-07-25 | 501.60 |
| 2025-07-24 | 493.57 |
| 2025-07-23 | 488.76 |
| 2025-07-22 | 490.37 |
| 2025-07-21 | 467.51 |
| 2025-07-18 | 461.09 |
| 2025-07-17 | 457.08 |
| 2025-07-16 | 465.50 |
| 2025-07-15 | 460.29 |
| 2025-07-14 | 460.29 |
| 2025-07-11 | 460.69 |
| 2025-07-10 | 459.08 |
| 2025-07-09 | 459.08 |
| 2025-07-08 | 457.48 |
| 2025-07-07 | 463.09 |
| 2025-07-04 | 464.30 |
| 2025-07-03 | 457.48 |
| 2025-07-02 | 465.10 |
| 2025-06-30 | 467.10 |
| 2025-06-27 | 468.31 |
| 2025-06-26 | 469.51 |
| 2025-06-25 | 437.43 |
| 2025-06-24 | 440.63 |
| 2025-06-23 | 431.81 |
| 2025-06-20 | 431.81 |
| 2025-06-19 | 421.38 |
| 2025-06-18 | 434.22 |
| 2025-06-17 | 425.39 |
| 2025-06-16 | 425.39 |
| 2025-06-13 | 423.79 |
| 2025-06-12 | 425.39 |
| 2025-06-11 | 425.39 |
| 2025-06-10 | 425.39 |
| 2025-06-09 | 423.39 |
| 2025-06-06 | 419.78 |
| 2025-06-05 | 419.78 |
| 2025-06-04 | 424.99 |
| 2025-06-03 | 421.38 |
| 2025-06-02 | 419.38 |
| 2025-05-30 | 413.36 |
| 2025-05-29 | 414.97 |
| 2025-05-28 | 413.36 |
| 2025-05-27 | 412.16 |
| 2025-05-26 | 411.76 |
| 2025-05-23 | 419.78 |
| 2025-05-22 | 416.17 |
| 2025-05-21 | 414.16 |
| 2025-05-20 | 417.37 |
| 2025-05-19 | 409.75 |
| 2025-05-16 | 409.35 |
| 2025-05-15 | 413.36 |
| 2025-05-14 | 414.56 |
| 2025-05-13 | 414.56 |
| 2025-05-12 | 414.56 |
| 2025-05-09 | 413.36 |
| 2025-05-08 | 415.77 |
| 2025-05-07 | 413.36 |
| 2025-05-06 | 406.14 |
| 2025-05-02 | 398.12 |
| 2025-04-30 | 402.53 |
| 2025-04-29 | 402.53 |
| 2025-04-28 | 407.75 |
| 2025-04-25 | 404.54 |
| 2025-04-24 | 404.54 |
| 2025-04-23 | 404.54 |
| 2025-04-22 | 391.70 |
| 2025-04-17 | 387.69 |
| 2025-04-16 | 389.30 |
| 2025-04-15 | 391.30 |
| 2025-04-14 | 387.69 |
| 2025-04-11 | 384.89 |
| 2025-04-10 | 387.29 |
| 2025-04-09 | 377.67 |
| 2025-04-08 | 395.71 |
| 2025-04-07 | 405.34 |
| 2025-04-03 | 441.44 |
| 2025-04-02 | 441.44 |
| 2025-04-01 | 443.84 |
| 2025-03-31 | 445.45 |
| 2025-03-28 | 443.44 |
| 2025-03-27 | 445.85 |
| 2025-03-26 | 449.46 |
| 2025-03-25 | 445.45 |
| 2025-03-24 | 449.46 |
| 2025-03-21 | 447.05 |
| 2025-03-20 | 446.65 |
| 2025-03-19 | 449.46 |
| 2025-03-18 | 454.27 |
| 2025-03-17 | 445.45 |
| 2025-03-14 | 445.45 |
| 2025-03-13 | 447.05 |
| 2025-03-12 | 449.46 |
| 2025-03-11 | 442.24 |
| 2025-03-10 | 447.05 |
| 2025-03-07 | 447.05 |
| 2025-03-06 | 443.87 |
| 2025-03-05 | 443.87 |
| 2025-03-04 | 439.10 |
| 2025-03-03 | 439.10 |
| 2025-02-28 | 434.33 |
| 2025-02-27 | 440.69 |
| 2025-02-26 | 436.32 |
| 2025-02-25 | 439.10 |
| 2025-02-24 | 445.46 |
| 2025-02-21 | 443.08 |
| 2025-02-20 | 451.03 |
| 2025-02-19 | 444.67 |
| 2025-02-18 | 438.70 |
| 2025-02-17 | 441.09 |
| 2025-02-14 | 447.05 |
| 2025-02-13 | 448.64 |
| 2025-02-12 | 452.62 |
| 2025-02-11 | 451.82 |
| 2025-02-10 | 447.85 |
| 2025-02-07 | 447.85 |
| 2025-02-06 | 460.57 |
| 2025-02-05 | 460.57 |
| 2025-02-04 | 460.57 |
| 2025-02-03 | 460.57 |
| 2025-01-28 | 458.58 |
| 2025-01-27 | 458.58 |
| 2025-01-24 | 458.58 |
| 2025-01-23 | 459.77 |
| 2025-01-22 | 459.77 |
| 2025-01-21 | 459.77 |
| 2025-01-20 | 459.77 |
| 2025-01-17 | 445.46 |
| 2025-01-16 | 445.46 |
| 2025-01-15 | 444.67 |
| 2025-01-14 | 448.64 |
| 2025-01-13 | 447.85 |
| 2025-01-10 | 448.64 |
| 2025-01-09 | 445.46 |
| 2025-01-08 | 452.62 |
| 2025-01-07 | 452.62 |
| 2025-01-06 | 453.81 |
| 2025-01-03 | 453.81 |
| 2025-01-02 | 463.35 |
| 2024-12-31 | 473.29 |
| 2024-12-30 | 472.50 |
| 2024-12-27 | 462.16 |
| 2024-12-24 | 458.58 |
| 2024-12-23 | 460.57 |
| 2024-12-20 | 448.64 |
| 2024-12-19 | 448.64 |
| 2024-12-18 | 450.23 |
| 2024-12-17 | 460.17 |
| 2024-12-16 | 453.81 |
| 2024-12-13 | 445.86 |
| 2024-12-12 | 445.86 |
| 2024-12-11 | 447.05 |
| 2024-12-10 | 454.21 |
| 2024-12-09 | 454.21 |
| 2024-12-06 | 447.05 |
| 2024-12-05 | 447.85 |
| 2024-12-04 | 448.64 |
| 2024-12-03 | 455.40 |
| 2024-12-02 | 441.09 |
| 2024-11-29 | 452.62 |
| 2024-11-28 | 452.62 |
| 2024-11-27 | 452.62 |
| 2024-11-26 | 460.17 |
| 2024-11-25 | 460.17 |
| 2024-11-22 | 460.17 |
| 2024-11-21 | 467.72 |
| 2024-11-20 | 467.72 |
| 2024-11-19 | 467.72 |
| 2024-11-18 | 464.54 |
| 2024-11-15 | 455.35 |
| 2024-11-14 | 455.35 |
| 2024-11-13 | 451.52 |
| 2024-11-12 | 455.35 |
| 2024-11-11 | 455.35 |
| 2024-11-08 | 463.78 |
| 2024-11-07 | 463.78 |
| 2024-11-06 | 465.31 |
| 2024-11-05 | 468.37 |
| 2024-11-04 | 479.10 |
| 2024-11-01 | 479.10 |
| 2024-10-31 | 463.01 |
| 2024-10-30 | 444.63 |
| 2024-10-29 | 444.24 |
| 2024-10-28 | 444.24 |
| 2024-10-25 | 446.93 |
| 2024-10-24 | 445.39 |
| 2024-10-23 | 448.84 |
| 2024-10-22 | 444.24 |
| 2024-10-21 | 451.90 |
| 2024-10-18 | 461.10 |
| 2024-10-17 | 474.50 |
| 2024-10-16 | 481.40 |
| 2024-10-15 | 480.25 |
| 2024-10-14 | 482.54 |
| 2024-10-10 | 489.44 |
| 2024-10-09 | 481.40 |
| 2024-10-08 | 480.63 |
| 2024-10-07 | 486.37 |
| 2024-10-04 | 486.76 |
| 2024-10-03 | 493.65 |
| 2024-10-02 | 508.97 |
| 2024-09-30 | 489.44 |
| 2024-09-27 | 497.48 |
| 2024-09-26 | 507.44 |
| 2024-09-25 | 491.74 |
| 2024-09-24 | 497.86 |
| 2024-09-23 | 499.78 |
| 2024-09-20 | 504.76 |
| 2024-09-19 | 498.63 |
| 2024-09-17 | 502.08 |
| 2024-09-16 | 502.08 |
| 2024-09-13 | 511.27 |
| 2024-09-12 | 505.14 |
| 2024-09-11 | 501.31 |
| 2024-09-10 | 518.93 |
| 2024-09-09 | 518.93 |
| 2024-09-05 | 524.29 |
| 2024-09-04 | 520.46 |
| 2024-09-03 | 516.63 |
| 2024-09-02 | 520.46 |
| 2024-08-30 | 529.65 |
| 2024-08-29 | 482.16 |
| 2024-08-28 | 482.16 |
| 2024-08-27 | 468.37 |
| 2024-08-26 | 445.78 |
| 2024-08-23 | 436.20 |
| 2024-08-22 | 436.20 |
| 2024-08-21 | 417.05 |
| 2024-08-20 | 411.31 |
| 2024-08-19 | 411.31 |
| 2024-08-16 | 417.05 |
| 2024-08-15 | 417.43 |
| 2024-08-14 | 420.88 |
| 2024-08-13 | 413.22 |
| 2024-08-12 | 420.88 |
| 2024-08-09 | 420.88 |
| 2024-08-08 | 420.88 |
| 2024-08-07 | 420.88 |
| 2024-08-06 | 420.88 |
| 2024-08-05 | 411.69 |
| 2024-08-02 | 424.71 |
| 2024-08-01 | 413.22 |
| 2024-07-31 | 397.90 |
| 2024-07-30 | 397.90 |
| 2024-07-29 | 403.65 |
| 2024-07-26 | 397.90 |
| 2024-07-25 | 394.84 |
| 2024-07-24 | 403.26 |
| 2024-07-23 | 405.56 |
| 2024-07-22 | 413.22 |
| 2024-07-19 | 420.88 |
| 2024-07-18 | 420.88 |
| 2024-07-17 | 424.71 |
| 2024-07-16 | 423.56 |
| 2024-07-15 | 428.54 |
| 2024-07-12 | 428.54 |
| 2024-07-11 | 428.54 |
| 2024-07-10 | 431.99 |
| 2024-07-09 | 423.18 |
| 2024-07-08 | 427.01 |
| 2024-07-05 | 428.54 |
| 2024-07-04 | 432.37 |
| 2024-07-03 | 428.92 |
| 2024-07-02 | 428.54 |
| 2024-06-28 | 435.44 |
| 2024-06-27 | 428.54 |
| 2024-06-26 | 428.54 |
| 2024-06-25 | 431.61 |
| 2024-06-24 | 428.54 |
| 2024-06-21 | 432.37 |
| 2024-06-20 | 431.61 |
| 2024-06-19 | 432.37 |
| 2024-06-18 | 423.18 |
| 2024-06-17 | 423.18 |
| 2024-06-14 | 423.18 |
| 2024-06-13 | 428.92 |
| 2024-06-12 | 428.54 |
| 2024-06-11 | 430.84 |
| 2024-06-07 | 431.61 |
| 2024-06-06 | 428.92 |
| 2024-06-05 | 429.69 |
| 2024-06-04 | 430.07 |
| 2024-06-03 | 431.22 |
| 2024-05-31 | 431.61 |
| 2024-05-30 | 438.88 |
| 2024-05-29 | 439.65 |
| 2024-05-28 | 439.65 |
| 2024-05-27 | 434.67 |
| 2024-05-24 | 435.44 |
| 2024-05-23 | 435.44 |
| 2024-05-22 | 443.86 |
| 2024-05-21 | 443.86 |
| 2024-05-20 | 440.80 |
| 2024-05-17 | 443.86 |
| 2024-05-16 | 440.03 |
| 2024-05-14 | 435.44 |
| 2024-05-13 | 436.58 |
| 2024-05-10 | 451.14 |
| 2024-05-09 | 435.44 |
| 2024-05-08 | 439.27 |
| 2024-05-07 | 444.24 |
| 2024-05-06 | 447.69 |
| 2024-05-03 | 453.82 |
| 2024-05-02 | 453.05 |
| 2024-04-30 | 470.67 |
| 2024-04-29 | 477.57 |
| 2024-04-26 | 489.82 |
| 2024-04-25 | 436.97 |
| 2024-04-24 | 440.03 |
| 2024-04-23 | 436.20 |
| 2024-04-22 | 436.20 |
| 2024-04-19 | 436.20 |
| 2024-04-18 | 443.86 |
| 2024-04-17 | 443.86 |
| 2024-04-16 | 439.27 |
| 2024-04-15 | 476.42 |
| 2024-04-12 | 474.50 |
| 2024-04-11 | 482.16 |
| 2024-04-10 | 493.65 |
| 2024-04-09 | 511.65 |
| 2024-04-08 | 497.48 |
| 2024-04-05 | 502.84 |
| 2024-04-03 | 562.59 |
| 2024-04-02 | 561.06 |
| 2024-03-28 | 583.27 |
| 2024-03-27 | 589.40 |
| 2024-03-26 | 590.17 |
| 2024-03-25 | 592.47 |
| 2024-03-22 | 583.66 |
| 2024-03-21 | 585.57 |
| 2024-03-20 | 589.40 |
| 2024-03-19 | 598.98 |
| 2024-03-18 | 589.40 |
| 2024-03-15 | 597.45 |
| 2024-03-14 | 597.06 |
| 2024-03-13 | 613.91 |
| 2024-03-12 | 597.06 |
| 2024-03-11 | 620.04 |
| 2024-03-08 | 602.81 |
| 2024-03-07 | 597.06 |
| 2024-03-06 | 590.97 |
| 2024-03-05 | 585.63 |
| 2024-03-04 | 570.40 |
| 2024-03-01 | 555.54 |
| 2024-02-29 | 568.88 |
| 2024-02-28 | 563.54 |
| 2024-02-27 | 547.54 |
| 2024-02-26 | 581.44 |
| 2024-02-23 | 581.83 |
| 2024-02-22 | 581.83 |
| 2024-02-21 | 548.69 |
| 2024-02-20 | 570.40 |
| 2024-02-19 | 467.55 |
| 2024-02-16 | 468.70 |
| 2024-02-15 | 447.37 |
| 2024-02-14 | 438.60 |
| 2024-02-09 | 448.51 |
| 2024-02-08 | 448.13 |
| 2024-02-07 | 463.74 |
| 2024-02-06 | 471.36 |
| 2024-02-05 | 466.03 |
| 2024-02-02 | 484.69 |
| 2024-02-01 | 485.84 |
| 2024-01-31 | 444.70 |
| 2024-01-30 | 402.42 |
| 2024-01-29 | 395.18 |
| 2024-01-26 | 335.38 |
| 2024-01-25 | 303.76 |
| 2024-01-24 | 298.05 |
| 2024-01-23 | 303.76 |
| 2024-01-22 | 309.48 |
| 2024-01-19 | 303.76 |
| 2024-01-18 | 303.76 |
| 2024-01-17 | 296.14 |
| 2024-01-16 | 308.33 |
| 2024-01-15 | 314.05 |
| 2024-01-12 | 314.05 |
| 2024-01-11 | 314.05 |
| 2024-01-10 | 322.81 |
| 2024-01-09 | 330.05 |
| 2024-01-08 | 334.24 |
| 2024-01-05 | 336.90 |
| 2024-01-04 | 341.85 |
| 2024-01-03 | 341.09 |
| 2024-01-02 | 323.57 |
| 2023-12-29 | 328.90 |
| 2023-12-28 | 332.33 |
| 2023-12-27 | 341.85 |
| 2023-12-22 | 341.85 |
| 2023-12-21 | 327.38 |
| 2023-12-20 | 323.19 |
| 2023-12-19 | 341.09 |
| 2023-12-18 | 341.09 |
| 2023-12-15 | 319.00 |
| 2023-12-14 | 296.14 |
| 2023-12-13 | 292.34 |
| 2023-12-12 | 296.14 |
| 2023-12-11 | 296.14 |
| 2023-12-08 | 296.14 |
| 2023-12-07 | 296.14 |
| 2023-12-06 | 299.95 |
| 2023-12-05 | 296.14 |
| 2023-12-04 | 303.76 |
| 2023-12-01 | 303.76 |
| 2023-11-30 | 303.76 |
| 2023-11-29 | 307.57 |
| 2023-11-28 | 309.48 |
| 2023-11-27 | 309.48 |
| 2023-11-24 | 311.38 |
| 2023-11-23 | 311.38 |
| 2023-11-22 | 311.38 |
| 2023-11-21 | 321.28 |
| 2023-11-20 | 317.09 |
| 2023-11-17 | 320.01 |
| 2023-11-16 | 320.01 |
| 2023-11-15 | 318.19 |
| 2023-11-14 | 318.92 |
| 2023-11-13 | 318.92 |
| 2023-11-10 | 321.83 |
| 2023-11-09 | 323.29 |
| 2023-11-08 | 323.29 |
| 2023-11-07 | 329.48 |
| 2023-11-06 | 329.84 |
| 2023-11-03 | 337.13 |
| 2023-11-02 | 337.13 |
| 2023-11-01 | 337.13 |
| 2023-10-31 | 337.13 |
| 2023-10-30 | 337.13 |
| 2023-10-27 | 337.13 |
| 2023-10-26 | 328.02 |
| 2023-10-25 | 328.02 |
| 2023-10-24 | 328.02 |
| 2023-10-20 | 329.84 |
| 2023-10-19 | 337.13 |
| 2023-10-18 | 337.13 |
| 2023-10-17 | 337.13 |
| 2023-10-16 | 337.13 |
| 2023-10-13 | 335.31 |
| 2023-10-12 | 340.77 |
| 2023-10-11 | 340.77 |
| 2023-10-10 | 329.12 |
| 2023-10-09 | 322.56 |
| 2023-10-06 | 322.56 |
| 2023-10-05 | 320.37 |
| 2023-10-04 | 316.00 |
| 2023-10-03 | 316.00 |
| 2023-09-29 | 324.02 |
| 2023-09-28 | 326.20 |
| 2023-09-27 | 333.49 |
| 2023-09-26 | 333.49 |
| 2023-09-25 | 335.31 |
| 2023-09-22 | 333.49 |
| 2023-09-21 | 330.57 |
| 2023-09-20 | 318.92 |
| 2023-09-19 | 321.83 |
| 2023-09-18 | 318.92 |
| 2023-09-15 | 318.92 |
| 2023-09-14 | 311.63 |
| 2023-09-13 | 309.81 |
| 2023-09-12 | 309.81 |
| 2023-09-11 | 305.07 |
| 2023-09-07 | 306.53 |
| 2023-09-06 | 307.99 |
| 2023-09-05 | 309.81 |
| 2023-09-04 | 309.81 |
| 2023-08-31 | 311.99 |
| 2023-08-30 | 315.27 |
| 2023-08-29 | 318.92 |
| 2023-08-28 | 324.02 |
| 2023-08-25 | 329.84 |
| 2023-08-24 | 329.84 |
| 2023-08-23 | 329.84 |
| 2023-08-22 | 329.84 |
| 2023-08-21 | 329.84 |
| 2023-08-18 | 331.30 |
| 2023-08-17 | 333.49 |
| 2023-08-16 | 344.42 |
| 2023-08-15 | 344.42 |
| 2023-08-14 | 344.42 |
| 2023-08-11 | 351.70 |
| 2023-08-10 | 355.34 |
| 2023-08-09 | 369.91 |
| 2023-08-08 | 373.56 |
| 2023-08-07 | 373.56 |
| 2023-08-04 | 373.56 |
| 2023-08-03 | 373.56 |
| 2023-08-02 | 368.46 |
| 2023-08-01 | 376.47 |
| 2023-07-31 | 362.63 |
| 2023-07-28 | 344.42 |
| 2023-07-27 | 331.30 |
| 2023-07-26 | 331.30 |
| 2023-07-25 | 331.30 |
| 2023-07-24 | 324.74 |
| 2023-07-21 | 324.02 |
| 2023-07-20 | 329.84 |
| 2023-07-19 | 331.30 |
| 2023-07-18 | 331.30 |
| 2023-07-14 | 329.84 |
| 2023-07-13 | 329.84 |
| 2023-07-12 | 329.84 |
| 2023-07-11 | 332.76 |
| 2023-07-10 | 331.30 |
| 2023-07-07 | 322.56 |
| 2023-07-06 | 322.56 |
| 2023-07-05 | 324.02 |
| 2023-07-04 | 324.02 |
| 2023-07-03 | 329.12 |
| 2023-06-30 | 328.75 |
| 2023-06-29 | 329.12 |
| 2023-06-28 | 325.84 |
| 2023-06-27 | 329.84 |
| 2023-06-26 | 329.84 |
| 2023-06-23 | 329.84 |
| 2023-06-21 | 337.13 |
| 2023-06-20 | 326.93 |
| 2023-06-19 | 325.84 |
| 2023-06-16 | 329.84 |
| 2023-06-15 | 327.29 |
| 2023-06-14 | 328.39 |
| 2023-06-13 | 329.84 |
| 2023-06-12 | 329.84 |
| 2023-06-09 | 329.84 |
| 2023-06-08 | 329.84 |
| 2023-06-07 | 329.84 |
| 2023-06-06 | 329.84 |
| 2023-06-05 | 329.84 |
| 2023-06-02 | 326.93 |
| 2023-06-01 | 319.64 |
| 2023-05-31 | 318.92 |
| 2023-05-30 | 326.20 |
| 2023-05-29 | 326.20 |
| 2023-05-25 | 328.39 |
| 2023-05-24 | 337.13 |
| 2023-05-23 | 334.22 |
| 2023-05-22 | 329.12 |
| 2023-05-19 | 337.13 |
| 2023-05-18 | 337.13 |
| 2023-05-17 | 348.79 |
| 2023-05-16 | 351.70 |
| 2023-05-15 | 358.99 |
| 2023-05-12 | 366.27 |
| 2023-05-11 | 366.27 |
| 2023-05-10 | 366.27 |
| 2023-05-09 | 370.28 |
| 2023-05-08 | 373.56 |
| 2023-05-05 | 373.56 |
| 2023-05-04 | 380.84 |
| 2023-05-03 | 380.84 |
| 2023-05-02 | 385.94 |
| 2023-04-28 | 385.94 |
| 2023-04-27 | 385.94 |
| 2023-04-26 | 385.94 |
| 2023-04-25 | 385.94 |
| 2023-04-24 | 387.40 |
| 2023-04-21 | 388.13 |
| 2023-04-20 | 390.31 |
| 2023-04-19 | 392.50 |
| 2023-04-18 | 392.50 |
| 2023-04-17 | 389.59 |
| 2023-04-14 | 389.22 |
| 2023-04-13 | 389.22 |
| 2023-04-12 | 389.22 |
| 2023-04-11 | 389.22 |
| 2023-04-06 | 389.22 |
| 2023-04-04 | 396.14 |
| 2023-04-03 | 395.78 |
| 2023-03-31 | 395.78 |
| 2023-03-30 | 395.41 |
| 2023-03-29 | 395.41 |
| 2023-03-28 | 395.41 |
| 2023-03-27 | 395.41 |
| 2023-03-24 | 395.41 |
| 2023-03-23 | 395.41 |
| 2023-03-22 | 395.41 |
| 2023-03-21 | 395.41 |
| 2023-03-20 | 395.41 |
| 2023-03-17 | 395.41 |
| 2023-03-16 | 395.41 |
| 2023-03-15 | 395.41 |
| 2023-03-14 | 395.41 |
| 2023-03-13 | 395.41 |
| 2023-03-10 | 395.41 |
| 2023-03-09 | 395.41 |
| 2023-03-08 | 406.34 |
| 2023-03-07 | 406.34 |
| 2023-03-06 | 413.58 |
| 2023-03-03 | 413.58 |
| 2023-03-02 | 413.58 |
| 2023-03-01 | 413.58 |
| 2023-02-28 | 413.58 |
| 2023-02-27 | 413.58 |
| 2023-02-24 | 413.58 |
| 2023-02-23 | 413.58 |
| 2023-02-22 | 413.58 |
| 2023-02-21 | 416.83 |
| 2023-02-20 | 428.04 |
| 2023-02-17 | 428.04 |
| 2023-02-16 | 428.04 |
| 2023-02-15 | 428.04 |
| 2023-02-14 | 428.04 |
| 2023-02-13 | 428.40 |
| 2023-02-10 | 424.43 |
| 2023-02-09 | 424.43 |
| 2023-02-08 | 417.19 |
| 2023-02-07 | 417.19 |
| 2023-02-06 | 424.43 |
| 2023-02-03 | 424.43 |
| 2023-02-02 | 427.68 |
| 2023-02-01 | 421.53 |
| 2023-01-31 | 421.53 |
| 2023-01-30 | 428.04 |
| 2023-01-27 | 420.81 |
| 2023-01-26 | 420.81 |
| 2023-01-20 | 420.81 |
| 2023-01-19 | 420.81 |
| 2023-01-18 | 420.81 |
| 2023-01-17 | 420.81 |
| 2023-01-16 | 406.70 |
| 2023-01-13 | 399.11 |
| 2023-01-12 | 399.11 |
| 2023-01-11 | 403.45 |
| 2023-01-10 | 399.47 |
| 2023-01-09 | 402.36 |
| 2023-01-06 | 399.11 |
| 2023-01-05 | 399.11 |
| 2023-01-04 | 384.28 |
| 2023-01-03 | 382.47 |
| 2022-12-30 | 381.02 |
| 2022-12-29 | 378.85 |
| 2022-12-28 | 384.64 |
| 2022-12-23 | 378.13 |
| 2022-12-22 | 378.13 |
| 2022-12-21 | 374.15 |
| 2022-12-20 | 377.41 |
| 2022-12-19 | 377.41 |
| 2022-12-16 | 374.51 |
| 2022-12-15 | 381.02 |
| 2022-12-14 | 377.41 |
| 2022-12-13 | 377.41 |
| 2022-12-12 | 377.41 |
| 2022-12-09 | 384.64 |
| 2022-12-08 | 381.02 |
| 2022-12-07 | 370.17 |
| 2022-12-06 | 367.28 |
| 2022-12-05 | 367.28 |
| 2022-12-02 | 352.09 |
| 2022-12-01 | 364.39 |
| 2022-11-30 | 355.71 |
| 2022-11-29 | 352.09 |
| 2022-11-28 | 352.09 |
| 2022-11-25 | 362.94 |
| 2022-11-24 | 362.94 |
| 2022-11-23 | 361.49 |
| 2022-11-22 | 371.62 |
| 2022-11-21 | 373.79 |
| 2022-11-18 | 373.79 |
| 2022-11-17 | 365.83 |
| 2022-11-16 | 365.83 |
| 2022-11-15 | 370.17 |
| 2022-11-14 | 362.94 |
| 2022-11-11 | 362.94 |
| 2022-11-10 | 366.56 |
| 2022-11-09 | 366.56 |
| 2022-11-08 | 366.56 |
| 2022-11-07 | 359.49 |
| 2022-11-04 | 363.02 |
| 2022-11-03 | 376.81 |
| 2022-11-02 | 376.81 |
| 2022-11-01 | 376.81 |
| 2022-10-31 | 387.41 |
| 2022-10-28 | 364.44 |
| 2022-10-27 | 364.44 |
| 2022-10-26 | 364.44 |
| 2022-10-25 | 364.44 |
| 2022-10-24 | 373.63 |
| 2022-10-21 | 387.77 |
| 2022-10-20 | 387.77 |
| 2022-10-19 | 394.83 |
| 2022-10-18 | 394.83 |
| 2022-10-17 | 394.83 |
| 2022-10-14 | 394.83 |
| 2022-10-13 | 394.83 |
| 2022-10-12 | 394.83 |
| 2022-10-11 | 394.83 |
| 2022-10-10 | 394.83 |
| 2022-10-07 | 394.83 |
| 2022-10-06 | 394.83 |
| 2022-10-05 | 394.83 |
| 2022-10-03 | 394.83 |
| 2022-09-30 | 407.56 |
| 2022-09-29 | 407.56 |
| 2022-09-28 | 407.56 |
| 2022-09-27 | 422.76 |
| 2022-09-26 | 422.76 |
| 2022-09-23 | 448.91 |
| 2022-09-22 | 448.91 |
| 2022-09-21 | 450.68 |
| 2022-09-20 | 450.68 |
| 2022-09-19 | 451.03 |
| 2022-09-16 | 451.03 |
| 2022-09-15 | 451.03 |
| 2022-09-14 | 451.03 |
| 2022-09-13 | 451.39 |
| 2022-09-09 | 451.39 |
| 2022-09-08 | 451.39 |
| 2022-09-07 | 430.18 |
| 2022-09-06 | 430.18 |
| 2022-09-05 | 430.18 |
| 2022-09-02 | 430.18 |
| 2022-09-01 | 430.18 |
| 2022-08-31 | 430.18 |
| 2022-08-30 | 430.18 |
| 2022-08-29 | 430.18 |
| 2022-08-26 | 430.89 |
| 2022-08-25 | 430.89 |
| 2022-08-24 | 430.89 |
| 2022-08-23 | 430.89 |
| 2022-08-22 | 431.59 |
| 2022-08-19 | 431.59 |
| 2022-08-18 | 430.89 |
| 2022-08-17 | 449.97 |
| 2022-08-16 | 449.97 |
| 2022-08-15 | 449.97 |
| 2022-08-12 | 433.71 |
| 2022-08-11 | 451.03 |
| 2022-08-10 | 451.03 |
| 2022-08-09 | 445.38 |
| 2022-08-08 | 445.38 |
| 2022-08-05 | 445.38 |
| 2022-08-04 | 445.38 |
| 2022-08-03 | 445.38 |
| 2022-08-02 | 445.38 |
| 2022-08-01 | 445.38 |
| 2022-07-29 | 445.38 |
| 2022-07-28 | 445.38 |
| 2022-07-27 | 445.38 |
| 2022-07-26 | 445.38 |
| 2022-07-25 | 437.96 |
| 2022-07-22 | 442.20 |
| 2022-07-21 | 442.20 |
| 2022-07-20 | 442.90 |
| 2022-07-19 | 439.37 |
| 2022-07-18 | 445.38 |
| 2022-07-15 | 448.21 |
| 2022-07-14 | 448.21 |
| 2022-07-13 | 447.85 |
| 2022-07-12 | 447.85 |
| 2022-07-11 | 459.16 |
| 2022-07-08 | 459.16 |
| 2022-07-07 | 459.16 |
| 2022-07-06 | 459.16 |
| 2022-07-05 | 459.16 |
| 2022-07-04 | 459.16 |
| 2022-06-30 | 459.16 |
| 2022-06-29 | 465.52 |
| 2022-06-28 | 465.52 |
| 2022-06-27 | 465.52 |
| 2022-06-24 | 465.52 |
| 2022-06-23 | 465.52 |
| 2022-06-22 | 461.99 |
| 2022-06-21 | 461.99 |
| 2022-06-20 | 461.99 |
| 2022-06-17 | 472.59 |
| 2022-06-16 | 472.59 |
| 2022-06-15 | 472.59 |
| 2022-06-14 | 472.59 |
| 2022-06-13 | 474.01 |
| 2022-06-10 | 474.01 |
| 2022-06-09 | 474.01 |
| 2022-06-08 | 474.71 |
| 2022-06-07 | 474.71 |
| 2022-06-06 | 474.71 |
| 2022-06-02 | 474.71 |
| 2022-06-01 | 474.71 |
| 2022-05-31 | 486.73 |
| 2022-05-30 | 481.08 |
| 2022-05-27 | 481.08 |
| 2022-05-26 | 481.08 |
| 2022-05-25 | 469.77 |
| 2022-05-24 | 472.59 |
| 2022-05-23 | 469.06 |
| 2022-05-20 | 466.23 |
| 2022-05-19 | 465.88 |
| 2022-05-18 | 466.23 |
| 2022-05-17 | 465.88 |
| 2022-05-16 | 465.88 |
| 2022-05-13 | 465.88 |
| 2022-05-12 | 465.88 |
| 2022-05-11 | 469.06 |
| 2022-05-10 | 469.06 |
| 2022-05-06 | 483.20 |
| 2022-05-05 | 483.20 |
| 2022-05-04 | 483.20 |
| 2022-05-03 | 485.32 |
| 2022-04-29 | 480.37 |
| 2022-04-28 | 480.37 |
| 2022-04-27 | 480.37 |
| 2022-04-26 | 480.37 |
| 2022-04-25 | 480.37 |
| 2022-04-22 | 490.27 |
| 2022-04-21 | 490.27 |
| 2022-04-20 | 490.27 |
| 2022-04-19 | 489.56 |
| 2022-04-14 | 489.56 |
| 2022-04-13 | 489.56 |
| 2022-04-12 | 489.56 |
| 2022-04-11 | 489.56 |
| 2022-04-08 | 490.27 |
| 2022-04-07 | 490.27 |
| 2022-04-06 | 490.27 |
| 2022-04-04 | 492.03 |
| 2022-04-01 | 488.15 |
| 2022-03-31 | 488.15 |
| 2022-03-30 | 493.09 |
| 2022-03-29 | 483.90 |
| 2022-03-28 | 486.73 |
| 2022-03-25 | 479.66 |
| 2022-03-24 | 486.73 |
| 2022-03-23 | 483.20 |
| 2022-03-22 | 488.15 |
| 2022-03-21 | 495.21 |
| 2022-03-18 | 507.94 |
| 2022-03-17 | 500.16 |
| 2022-03-16 | 486.73 |
| 2022-03-15 | 486.73 |
| 2022-03-14 | 486.73 |
| 2022-03-11 | 489.56 |
| 2022-03-10 | 490.27 |
| 2022-03-09 | 490.27 |
| 2022-03-08 | 488.15 |
| 2022-03-07 | 497.34 |
| 2022-03-04 | 497.34 |
| 2022-03-03 | 494.52 |
| 2022-03-02 | 494.52 |
| 2022-03-01 | 500.85 |
| 2022-02-28 | 500.85 |
| 2022-02-25 | 506.82 |
| 2022-02-24 | 504.36 |
| 2022-02-23 | 511.39 |
| 2022-02-22 | 512.09 |
| 2022-02-21 | 512.09 |
| 2022-02-18 | 512.09 |
| 2022-02-17 | 514.90 |
| 2022-02-16 | 512.44 |
| 2022-02-15 | 514.90 |
| 2022-02-14 | 513.85 |
| 2022-02-11 | 520.53 |
| 2022-02-10 | 521.58 |
| 2022-02-09 | 521.58 |
| 2022-02-08 | 507.53 |
| 2022-02-07 | 505.77 |
| 2022-02-04 | 518.42 |
| 2022-01-31 | 511.39 |
| 2022-01-28 | 513.50 |
| 2022-01-27 | 507.17 |
| 2022-01-26 | 509.98 |
| 2022-01-25 | 509.98 |
| 2022-01-24 | 510.69 |
| 2022-01-21 | 511.39 |
| 2022-01-20 | 511.39 |
| 2022-01-19 | 511.39 |
| 2022-01-18 | 511.39 |
| 2022-01-17 | 506.47 |
| 2022-01-14 | 506.47 |
| 2022-01-13 | 506.47 |
| 2022-01-12 | 506.47 |
| 2022-01-11 | 504.01 |
| 2022-01-10 | 497.34 |
| 2022-01-07 | 497.34 |
| 2022-01-06 | 494.17 |
| 2022-01-05 | 494.17 |
| 2022-01-04 | 492.42 |
| 2022-01-03 | 494.17 |
| 2021-12-31 | 497.34 |
| 2021-12-30 | 497.34 |
| 2021-12-29 | 497.34 |
| 2021-12-28 | 497.34 |
| 2021-12-24 | 497.34 |
| 2021-12-23 | 497.34 |
| 2021-12-22 | 493.82 |
| 2021-12-21 | 493.82 |
| 2021-12-20 | 500.85 |
| 2021-12-17 | 506.47 |
| 2021-12-16 | 517.72 |
| 2021-12-15 | 517.72 |
| 2021-12-14 | 517.72 |
| 2021-12-13 | 517.72 |
| 2021-12-10 | 517.72 |
| 2021-12-09 | 519.82 |
| 2021-12-08 | 519.82 |
| 2021-12-07 | 523.69 |
| 2021-12-06 | 524.04 |
| 2021-12-03 | 525.45 |
| 2021-12-02 | 525.09 |
| 2021-12-01 | 524.74 |
| 2021-11-30 | 531.77 |
| 2021-11-29 | 531.77 |
| 2021-11-26 | 533.88 |
| 2021-11-25 | 533.88 |
| 2021-11-24 | 533.88 |
| 2021-11-23 | 533.88 |
| 2021-11-22 | 539.50 |
| 2021-11-19 | 539.50 |
| 2021-11-18 | 549.69 |
| 2021-11-17 | 524.74 |
| 2021-11-16 | 524.39 |
| 2021-11-15 | 524.39 |
| 2021-11-12 | 524.39 |
| 2021-11-11 | 528.96 |
| 2021-11-10 | 522.28 |
| 2021-11-09 | 525.39 |
| 2021-11-08 | 521.94 |
| 2021-11-05 | 519.86 |
| 2021-11-04 | 528.50 |
| 2021-11-03 | 528.50 |
| 2021-11-02 | 528.50 |
| 2021-11-01 | 528.50 |
| 2021-10-29 | 528.85 |
| 2021-10-28 | 528.85 |
| 2021-10-27 | 527.47 |
| 2021-10-26 | 526.77 |
| 2021-10-25 | 527.47 |
| 2021-10-22 | 527.47 |
| 2021-10-21 | 528.85 |
| 2021-10-20 | 526.77 |
| 2021-10-19 | 534.03 |
| 2021-10-18 | 539.21 |
| 2021-10-15 | 533.69 |
| 2021-10-12 | 541.29 |
| 2021-10-11 | 541.29 |
| 2021-10-08 | 541.29 |
| 2021-10-07 | 541.29 |
| 2021-10-06 | 525.39 |
| 2021-10-05 | 521.25 |
| 2021-10-04 | 518.48 |
| 2021-09-30 | 518.48 |
| 2021-09-29 | 523.32 |
| 2021-09-28 | 523.32 |
| 2021-09-27 | 523.67 |
| 2021-09-24 | 523.32 |
| 2021-09-23 | 523.32 |
| 2021-09-21 | 523.32 |
| 2021-09-20 | 521.59 |
| 2021-09-17 | 514.68 |
| 2021-09-16 | 511.57 |
| 2021-09-15 | 521.59 |
| 2021-09-14 | 519.86 |
| 2021-09-13 | 519.86 |
| 2021-09-10 | 519.86 |
| 2021-09-09 | 518.48 |
| 2021-09-08 | 528.85 |
| 2021-09-07 | 521.94 |
| 2021-09-06 | 521.94 |
| 2021-09-03 | 521.94 |
| 2021-09-02 | 521.94 |
| 2021-09-01 | 521.94 |
| 2021-08-31 | 521.94 |
| 2021-08-30 | 517.10 |
| 2021-08-27 | 517.10 |
| 2021-08-26 | 517.10 |
| 2021-08-25 | 517.10 |
| 2021-08-24 | 515.72 |
| 2021-08-23 | 515.37 |
| 2021-08-20 | 515.37 |
| 2021-08-19 | 515.37 |
| 2021-08-18 | 515.72 |
| 2021-08-17 | 515.72 |
| 2021-08-16 | 515.72 |
| 2021-08-13 | 515.37 |
| 2021-08-12 | 518.48 |
| 2021-08-11 | 518.48 |
| 2021-08-10 | 518.48 |
| 2021-08-09 | 518.48 |
| 2021-08-06 | 515.37 |
| 2021-08-05 | 515.37 |
| 2021-08-04 | 518.48 |
| 2021-08-03 | 515.37 |
| 2021-08-02 | 515.37 |
| 2021-07-30 | 515.37 |
| 2021-07-29 | 515.03 |
| 2021-07-28 | 515.03 |
| 2021-07-27 | 515.03 |
| 2021-07-26 | 517.10 |
| 2021-07-23 | 517.45 |
| 2021-07-22 | 517.10 |
| 2021-07-21 | 517.10 |
| 2021-07-20 | 517.10 |
| 2021-07-19 | 517.79 |
| 2021-07-16 | 524.70 |
| 2021-07-15 | 525.05 |
| 2021-07-14 | 517.79 |
| 2021-07-13 | 520.90 |
| 2021-07-12 | 517.10 |
| 2021-07-09 | 517.45 |
| 2021-07-08 | 517.45 |
| 2021-07-07 | 517.10 |
| 2021-07-06 | 515.03 |
| 2021-07-05 | 515.72 |
| 2021-07-02 | 515.72 |
| 2021-06-30 | 518.83 |
| 2021-06-29 | 518.83 |
| 2021-06-28 | 522.97 |
| 2021-06-25 | 522.97 |
| 2021-06-24 | 519.86 |
| 2021-06-23 | 522.28 |
| 2021-06-22 | 526.08 |
| 2021-06-21 | 515.37 |
| 2021-06-18 | 517.10 |
| 2021-06-17 | 526.77 |
| 2021-06-16 | 526.77 |
| 2021-06-15 | 526.77 |
| 2021-06-11 | 528.16 |
| 2021-06-10 | 528.16 |
| 2021-06-09 | 528.85 |
| 2021-06-08 | 524.36 |
| 2021-06-07 | 528.85 |
| 2021-06-04 | 527.81 |
| 2021-06-03 | 527.81 |
| 2021-06-02 | 527.81 |
| 2021-06-01 | 527.81 |
| 2021-05-31 | 535.07 |
| 2021-05-28 | 535.41 |
| 2021-05-27 | 535.41 |
| 2021-05-26 | 528.85 |
| 2021-05-25 | 535.07 |
| 2021-05-24 | 535.07 |
| 2021-05-21 | 535.07 |
| 2021-05-20 | 534.38 |
| 2021-05-18 | 534.38 |
| 2021-05-17 | 534.38 |
| 2021-05-14 | 534.38 |
| 2021-05-13 | 517.79 |
| 2021-05-12 | 535.41 |
| 2021-05-11 | 532.30 |
| 2021-05-10 | 535.76 |
| 2021-05-07 | 538.52 |
| 2021-05-06 | 535.76 |
| 2021-05-05 | 535.76 |
| 2021-05-04 | 549.58 |
| 2021-05-03 | 555.80 |
| 2021-04-30 | 549.58 |
| 2021-04-29 | 549.58 |
| 2021-04-28 | 549.58 |
| 2021-04-27 | 549.58 |
| 2021-04-26 | 546.12 |
| 2021-04-23 | 549.58 |
| 2021-04-22 | 556.49 |
| 2021-04-21 | 546.12 |
| 2021-04-20 | 545.43 |
| 2021-04-19 | 544.40 |
| 2021-04-16 | 549.58 |
| 2021-04-15 | 548.20 |
| 2021-04-14 | 555.11 |
| 2021-04-13 | 563.40 |
| 2021-04-12 | 567.55 |
| 2021-04-09 | 567.55 |
| 2021-04-08 | 565.47 |
| 2021-04-07 | 563.40 |
| 2021-04-01 | 559.94 |
| 2021-03-31 | 559.94 |
| 2021-03-30 | 563.40 |
| 2021-03-29 | 559.94 |
| 2021-03-26 | 559.94 |
| 2021-03-25 | 562.02 |
| 2021-03-24 | 563.40 |
| 2021-03-23 | 563.40 |
| 2021-03-22 | 563.40 |
| 2021-03-19 | 563.40 |
| 2021-03-18 | 566.86 |
| 2021-03-17 | 567.55 |
| 2021-03-16 | 566.86 |
| 2021-03-15 | 561.67 |
| 2021-03-12 | 554.76 |
| 2021-03-11 | 555.11 |
| 2021-03-10 | 553.03 |
| 2021-03-09 | 552.00 |
| 2021-03-08 | 552.00 |
| 2021-03-05 | 539.90 |
| 2021-03-04 | 540.25 |
| 2021-03-03 | 544.72 |
| 2021-03-02 | 546.09 |
| 2021-03-01 | 546.09 |
| 2021-02-26 | 552.96 |
| 2021-02-25 | 552.96 |
| 2021-02-24 | 552.96 |
| 2021-02-23 | 552.96 |
| 2021-02-22 | 546.09 |
| 2021-02-19 | 542.65 |
| 2021-02-18 | 543.34 |
| 2021-02-17 | 546.09 |
| 2021-02-16 | 539.90 |
| 2021-02-11 | 546.43 |
| 2021-02-10 | 546.43 |
| 2021-02-09 | 546.43 |
| 2021-02-08 | 551.59 |
| 2021-02-05 | 551.59 |
| 2021-02-04 | 550.90 |
| 2021-02-03 | 552.28 |
| 2021-02-02 | 551.25 |
| 2021-02-01 | 555.03 |
| 2021-01-29 | 548.15 |
| 2021-01-28 | 559.15 |
| 2021-01-27 | 556.40 |
| 2021-01-26 | 551.59 |
| 2021-01-25 | 552.96 |
| 2021-01-22 | 559.49 |
| 2021-01-21 | 552.96 |
| 2021-01-20 | 556.06 |
| 2021-01-19 | 543.34 |
| 2021-01-18 | 543.34 |
| 2021-01-15 | 557.43 |
| 2021-01-14 | 562.59 |
| 2021-01-13 | 574.96 |
| 2021-01-12 | 575.65 |
| 2021-01-11 | 575.65 |
| 2021-01-08 | 561.21 |
| 2021-01-07 | 552.96 |
| 2021-01-06 | 560.18 |
| 2021-01-05 | 547.12 |
| 2021-01-04 | 552.28 |
| 2020-12-31 | 534.06 |
| 2020-12-30 | 533.03 |
| 2020-12-29 | 526.85 |
| 2020-12-28 | 576.68 |
| 2020-12-24 | 573.58 |
| 2020-12-23 | 563.27 |
| 2020-12-22 | 556.40 |
| 2020-12-21 | 551.59 |
| 2020-12-18 | 545.40 |
| 2020-12-17 | 561.56 |
| 2020-12-16 | 579.77 |
| 2020-12-15 | 579.08 |
| 2020-12-14 | 580.11 |
| 2020-12-11 | 580.46 |
| 2020-12-10 | 573.58 |
| 2020-12-09 | 573.58 |
| 2020-12-08 | 573.58 |
| 2020-12-07 | 573.58 |
| 2020-12-04 | 573.58 |
| 2020-12-03 | 566.71 |
| 2020-12-02 | 566.71 |
| 2020-12-01 | 566.71 |
| 2020-11-30 | 573.58 |
| 2020-11-27 | 566.71 |
| 2020-11-26 | 561.90 |
| 2020-11-25 | 561.90 |
| 2020-11-24 | 559.84 |
| 2020-11-23 | 559.84 |
| 2020-11-20 | 566.37 |
| 2020-11-19 | 566.71 |
| 2020-11-18 | 566.71 |
| 2020-11-17 | 573.58 |
| 2020-11-16 | 573.58 |
| 2020-11-13 | 573.58 |
| 2020-11-12 | 573.24 |
| 2020-11-11 | 573.58 |
| 2020-11-10 | 572.90 |
| 2020-11-09 | 569.51 |
| 2020-11-06 | 564.10 |
| 2020-11-05 | 556.65 |
| 2020-11-04 | 563.42 |
| 2020-11-03 | 563.42 |
| 2020-11-02 | 546.50 |
| 2020-10-30 | 543.11 |
| 2020-10-29 | 546.50 |
| 2020-10-28 | 543.45 |
| 2020-10-27 | 541.08 |
| 2020-10-23 | 543.45 |
| 2020-10-22 | 542.77 |
| 2020-10-21 | 551.23 |
| 2020-10-20 | 544.46 |
| 2020-10-19 | 543.11 |
| 2020-10-16 | 543.11 |
| 2020-10-15 | 546.50 |
| 2020-10-14 | 546.50 |
| 2020-10-12 | 556.65 |
| 2020-10-09 | 548.53 |
| 2020-10-08 | 548.53 |
| 2020-10-07 | 548.53 |
| 2020-10-06 | 547.51 |
| 2020-10-05 | 563.42 |
| 2020-09-30 | 563.42 |
| 2020-09-29 | 547.17 |
| 2020-09-28 | 544.46 |
| 2020-09-25 | 539.73 |
| 2020-09-24 | 539.73 |
| 2020-09-23 | 549.88 |
| 2020-09-22 | 556.65 |
| 2020-09-21 | 572.22 |
| 2020-09-18 | 576.96 |
| 2020-09-17 | 576.28 |
| 2020-09-16 | 573.57 |
| 2020-09-15 | 590.50 |
| 2020-09-14 | 590.50 |
| 2020-09-11 | 590.50 |
| 2020-09-10 | 583.73 |
| 2020-09-09 | 585.08 |
| 2020-09-08 | 585.08 |
| 2020-09-07 | 585.08 |
| 2020-09-04 | 585.08 |
| 2020-09-03 | 585.08 |
| 2020-09-02 | 590.50 |
| 2020-09-01 | 592.53 |
| 2020-08-31 | 592.53 |
| 2020-08-28 | 581.02 |
| 2020-08-27 | 578.99 |
| 2020-08-26 | 578.31 |
| 2020-08-25 | 578.99 |
| 2020-08-24 | 572.22 |
| 2020-08-21 | 576.96 |
| 2020-08-20 | 586.44 |
| 2020-08-19 | 597.27 |
| 2020-08-18 | 604.04 |
| 2020-08-17 | 608.78 |
| 2020-08-14 | 617.58 |
| 2020-08-13 | 624.35 |
| 2020-08-12 | 614.19 |
| 2020-08-11 | 620.96 |
| 2020-08-10 | 617.58 |
| 2020-08-07 | 617.58 |
| 2020-08-06 | 617.58 |
| 2020-08-05 | 617.58 |
| 2020-08-04 | 614.87 |
| 2020-08-03 | 614.19 |
| 2020-07-31 | 614.19 |
| 2020-07-30 | 617.58 |
| 2020-07-29 | 621.64 |
| 2020-07-28 | 607.42 |
| 2020-07-27 | 607.42 |
| 2020-07-24 | 616.22 |
| 2020-07-23 | 623.67 |
| 2020-07-22 | 625.70 |
| 2020-07-21 | 625.70 |
| 2020-07-20 | 631.79 |
| 2020-07-17 | 631.11 |
| 2020-07-16 | 624.35 |
| 2020-07-15 | 633.82 |
| 2020-07-14 | 631.11 |
| 2020-07-13 | 637.21 |
| 2020-07-10 | 638.56 |
| 2020-07-09 | 637.88 |
| 2020-07-08 | 643.30 |
| 2020-07-07 | 646.68 |
| 2020-07-06 | 644.65 |
| 2020-07-03 | 650.75 |
| 2020-07-02 | 654.81 |
| 2020-06-30 | 650.75 |
| 2020-06-29 | 656.84 |
| 2020-06-26 | 658.19 |
| 2020-06-24 | 658.19 |
| 2020-06-23 | 669.02 |
| 2020-06-22 | 677.15 |
| 2020-06-19 | 683.92 |
| 2020-06-18 | 684.59 |
| 2020-06-17 | 677.83 |
| 2020-06-16 | 679.18 |
| 2020-06-15 | 670.38 |
| 2020-06-12 | 677.15 |
| 2020-06-11 | 658.19 |
| 2020-06-10 | 661.58 |
| 2020-06-09 | 648.04 |
| 2020-06-08 | 644.65 |
| 2020-06-05 | 643.30 |
| 2020-06-04 | 614.87 |
| 2020-06-03 | 620.28 |
| 2020-06-02 | 617.58 |
| 2020-06-01 | 610.81 |
| 2020-05-29 | 607.42 |
| 2020-05-28 | 608.10 |
| 2020-05-27 | 609.45 |
| 2020-05-26 | 582.37 |
| 2020-05-25 | 587.11 |
| 2020-05-22 | 593.88 |
| 2020-05-21 | 610.13 |
| 2020-05-20 | 611.48 |
| 2020-05-19 | 616.22 |
| 2020-05-18 | 621.64 |
| 2020-05-15 | 621.64 |
| 2020-05-14 | 621.64 |
| 2020-05-13 | 621.64 |
| 2020-05-12 | 622.31 |
| 2020-05-11 | 622.99 |
| 2020-05-08 | 624.35 |
| 2020-05-07 | 633.15 |
| 2020-05-06 | 627.73 |
| 2020-05-05 | 619.61 |
| 2020-05-04 | 620.28 |
| 2020-04-29 | 639.24 |
| 2020-04-28 | 614.87 |
| 2020-04-27 | 598.62 |
| 2020-04-24 | 606.07 |
| 2020-04-23 | 600.65 |
| 2020-04-22 | 597.27 |
| 2020-04-21 | 610.81 |
| 2020-04-20 | 622.99 |
| 2020-04-17 | 625.70 |
| 2020-04-16 | 635.18 |
| 2020-04-15 | 641.27 |
| 2020-04-14 | 634.50 |
| 2020-04-09 | 639.92 |
| 2020-04-08 | 639.92 |
| 2020-04-07 | 642.62 |
| 2020-04-06 | 647.36 |
| 2020-04-03 | 643.30 |
| 2020-04-02 | 624.35 |
| 2020-04-01 | 637.21 |
| 2020-03-31 | 651.42 |
| 2020-03-30 | 620.96 |
| 2020-03-27 | 622.31 |
| 2020-03-26 | 624.35 |
| 2020-03-25 | 628.41 |
| 2020-03-24 | 624.35 |
| 2020-03-23 | 616.90 |
| 2020-03-20 | 658.19 |
| 2020-03-19 | 651.42 |
| 2020-03-18 | 681.21 |
| 2020-03-17 | 698.81 |
| 2020-03-16 | 711.67 |
| 2020-03-13 | 722.50 |
| 2020-03-12 | 735.37 |
| 2020-03-11 | 749.58 |
| 2020-03-10 | 752.29 |
| 2020-03-09 | 742.14 |
| 2020-03-06 | 759.74 |
| 2020-03-05 | 748.23 |
| 2020-03-04 | 739.50 |
| 2020-03-03 | 756.29 |
| 2020-03-02 | 757.63 |
| 2020-02-28 | 759.65 |
| 2020-02-27 | 759.65 |
| 2020-02-26 | 765.02 |
| 2020-02-25 | 768.38 |
| 2020-02-24 | 772.41 |
| 2020-02-21 | 773.08 |
| 2020-02-20 | 770.39 |
| 2020-02-19 | 762.33 |
| 2020-02-18 | 760.32 |
| 2020-02-17 | 754.94 |
| 2020-02-14 | 754.94 |
| 2020-02-13 | 754.94 |
| 2020-02-12 | 773.08 |
| 2020-02-11 | 773.08 |
| 2020-02-10 | 766.36 |
| 2020-02-07 | 767.70 |
| 2020-02-06 | 773.08 |
| 2020-02-05 | 783.82 |
| 2020-02-04 | 784.49 |
| 2020-02-03 | 784.49 |
| 2020-01-31 | 786.51 |
| 2020-01-30 | 758.97 |
| 2020-01-29 | 751.59 |
| 2020-01-24 | 770.39 |
| 2020-01-23 | 770.39 |
| 2020-01-22 | 769.72 |
| 2020-01-21 | 767.70 |
| 2020-01-20 | 769.72 |
| 2020-01-17 | 764.35 |
| 2020-01-16 | 767.03 |
| 2020-01-15 | 767.03 |
| 2020-01-14 | 767.03 |
| 2020-01-13 | 766.36 |
| 2020-01-10 | 762.33 |
| 2020-01-09 | 762.33 |
| 2020-01-08 | 765.02 |
| 2020-01-07 | 766.36 |
| 2020-01-06 | 773.75 |
| 2020-01-03 | 786.51 |
| 2020-01-02 | 786.51 |
| 2019-12-31 | 786.51 |
| 2019-12-30 | 786.51 |
| 2019-12-27 | 786.51 |
| 2019-12-24 | 786.51 |
| 2019-12-23 | 784.49 |
| 2019-12-20 | 783.15 |
| 2019-12-19 | 779.79 |
| 2019-12-18 | 779.12 |
| 2019-12-17 | 774.42 |
| 2019-12-16 | 768.38 |
| 2019-12-13 | 776.44 |
| 2019-12-12 | 776.44 |
| 2019-12-11 | 776.44 |
| 2019-12-10 | 776.44 |
| 2019-12-09 | 776.44 |
| 2019-12-06 | 776.44 |
| 2019-12-05 | 776.44 |
| 2019-12-04 | 775.76 |
| 2019-12-03 | 775.76 |
| 2019-12-02 | 773.08 |
| 2019-11-29 | 772.41 |
| 2019-11-28 | 766.36 |
| 2019-11-27 | 762.33 |
| 2019-11-26 | 761.66 |
| 2019-11-25 | 759.65 |
| 2019-11-22 | 753.60 |
| 2019-11-21 | 753.60 |
| 2019-11-20 | 752.93 |
| 2019-11-19 | 747.68 |
| 2019-11-18 | 750.31 |
| 2019-11-15 | 752.93 |
| 2019-11-14 | 752.93 |
| 2019-11-13 | 750.96 |
| 2019-11-12 | 750.96 |
| 2019-11-11 | 750.31 |
| 2019-11-08 | 745.06 |
| 2019-11-07 | 745.71 |
| 2019-11-06 | 752.93 |
| 2019-11-05 | 752.93 |
| 2019-11-04 | 752.93 |
| 2019-11-01 | 752.93 |
| 2019-10-31 | 752.27 |
| 2019-10-30 | 752.27 |
| 2019-10-29 | 743.09 |
| 2019-10-28 | 737.84 |
| 2019-10-25 | 733.25 |
| 2019-10-24 | 733.25 |
| 2019-10-23 | 725.37 |
| 2019-10-22 | 731.93 |
| 2019-10-21 | 727.34 |
| 2019-10-18 | 731.93 |
| 2019-10-17 | 731.93 |
| 2019-10-16 | 733.25 |
| 2019-10-15 | 733.25 |
| 2019-10-14 | 731.93 |
| 2019-10-11 | 731.93 |
| 2019-10-10 | 716.84 |
| 2019-10-09 | 720.12 |
| 2019-10-08 | 720.12 |
| 2019-10-04 | 720.12 |
| 2019-10-03 | 720.12 |
| 2019-10-02 | 726.69 |
| 2019-09-30 | 729.97 |
| 2019-09-27 | 720.12 |
| 2019-09-26 | 711.60 |
| 2019-09-25 | 714.22 |
| 2019-09-24 | 713.56 |
| 2019-09-23 | 705.03 |
| 2019-09-20 | 716.19 |
| 2019-09-19 | 707.00 |
| 2019-09-18 | 708.97 |
| 2019-09-17 | 720.12 |
| 2019-09-16 | 731.93 |
| 2019-09-13 | 720.12 |
| 2019-09-12 | 716.84 |
| 2019-09-11 | 716.84 |
| 2019-09-10 | 716.19 |
| 2019-09-09 | 716.84 |
| 2019-09-06 | 718.16 |
| 2019-09-05 | 713.56 |
| 2019-09-04 | 714.22 |
| 2019-09-03 | 707.00 |
| 2019-09-02 | 711.60 |
| 2019-08-30 | 714.88 |
| 2019-08-29 | 700.44 |
| 2019-08-28 | 697.16 |
| 2019-08-27 | 676.82 |
| 2019-08-26 | 661.08 |
| 2019-08-23 | 661.73 |
| 2019-08-22 | 661.08 |
| 2019-08-21 | 650.58 |
| 2019-08-20 | 657.80 |
| 2019-08-19 | 661.08 |
| 2019-08-16 | 665.01 |
| 2019-08-15 | 653.86 |
| 2019-08-14 | 659.76 |
| 2019-08-13 | 670.92 |
| 2019-08-12 | 678.79 |
| 2019-08-09 | 687.32 |
| 2019-08-08 | 690.60 |
| 2019-08-07 | 693.22 |
| 2019-08-06 | 693.88 |
| 2019-08-05 | 697.82 |
| 2019-08-02 | 707.00 |
| 2019-08-01 | 709.63 |
| 2019-07-31 | 710.28 |
| 2019-07-30 | 718.81 |
| 2019-07-29 | 716.19 |
| 2019-07-26 | 712.25 |
| 2019-07-25 | 712.25 |
| 2019-07-24 | 710.28 |
| 2019-07-23 | 706.35 |
| 2019-07-22 | 710.28 |
| 2019-07-19 | 712.25 |
| 2019-07-18 | 705.69 |
| 2019-07-17 | 705.69 |
| 2019-07-16 | 699.79 |
| 2019-07-15 | 697.16 |
| 2019-07-12 | 700.44 |
| 2019-07-11 | 699.13 |
| 2019-07-10 | 689.94 |
| 2019-07-09 | 689.29 |
| 2019-07-08 | 689.29 |
| 2019-07-05 | 697.16 |
| 2019-07-04 | 697.16 |
| 2019-07-03 | 696.51 |
| 2019-07-02 | 696.51 |
| 2019-06-28 | 700.44 |
| 2019-06-27 | 687.32 |
| 2019-06-26 | 684.04 |
| 2019-06-25 | 684.04 |
| 2019-06-24 | 684.04 |
| 2019-06-21 | 680.76 |
| 2019-06-20 | 680.76 |
| 2019-06-19 | 680.76 |
| 2019-06-18 | 682.73 |
| 2019-06-17 | 678.79 |
| 2019-06-14 | 674.20 |
| 2019-06-13 | 680.10 |
| 2019-06-12 | 680.10 |
| 2019-06-11 | 678.79 |
| 2019-06-10 | 678.13 |
| 2019-06-06 | 677.48 |
| 2019-06-05 | 677.48 |
| 2019-06-04 | 680.76 |
| 2019-06-03 | 685.35 |
| 2019-05-31 | 687.32 |
| 2019-05-30 | 680.76 |
| 2019-05-29 | 680.10 |
| 2019-05-28 | 684.04 |
| 2019-05-27 | 680.76 |
| 2019-05-24 | 664.36 |
| 2019-05-23 | 663.70 |
| 2019-05-22 | 666.98 |
| 2019-05-21 | 663.70 |
| 2019-05-20 | 657.14 |
| 2019-05-17 | 657.80 |
| 2019-05-16 | 659.76 |
| 2019-05-15 | 659.11 |
| 2019-05-14 | 655.17 |
| 2019-05-10 | 651.89 |
| 2019-05-09 | 654.51 |
| 2019-05-08 | 660.42 |
| 2019-05-07 | 664.36 |
| 2019-05-06 | 644.02 |
| 2019-05-03 | 667.64 |
| 2019-05-02 | 674.20 |
| 2019-04-30 | 665.67 |
| 2019-04-29 | 641.39 |
| 2019-04-26 | 628.27 |
| 2019-04-25 | 634.18 |
| 2019-04-24 | 627.61 |
| 2019-04-23 | 628.27 |
| 2019-04-18 | 628.27 |
| 2019-04-17 | 624.99 |
| 2019-04-16 | 624.99 |
| 2019-04-15 | 628.93 |
| 2019-04-12 | 628.93 |
| 2019-04-11 | 634.83 |
| 2019-04-10 | 628.93 |
| 2019-04-09 | 631.55 |
| 2019-04-08 | 635.49 |
| 2019-04-04 | 638.11 |
| 2019-04-03 | 644.02 |
| 2019-04-02 | 641.39 |
| 2019-04-01 | 638.11 |
| 2019-03-29 | 646.64 |
| 2019-03-28 | 625.65 |
| 2019-03-27 | 619.09 |
| 2019-03-26 | 609.24 |
| 2019-03-25 | 608.59 |
| 2019-03-22 | 602.68 |
| 2019-03-21 | 607.28 |
| 2019-03-20 | 606.62 |
| 2019-03-19 | 606.62 |
| 2019-03-18 | 604.00 |
| 2019-03-15 | 597.43 |
| 2019-03-14 | 598.75 |
| 2019-03-13 | 596.78 |
| 2019-03-12 | 592.19 |
| 2019-03-11 | 590.24 |
| 2019-03-08 | 589.59 |
| 2019-03-07 | 598.68 |
| 2019-03-06 | 598.68 |
| 2019-03-05 | 595.44 |
| 2019-03-04 | 598.68 |
| 2019-03-01 | 600.63 |
| 2019-02-28 | 622.73 |
| 2019-02-27 | 588.29 |
| 2019-02-26 | 588.29 |
| 2019-02-25 | 575.29 |
| 2019-02-22 | 566.19 |
| 2019-02-21 | 566.19 |
| 2019-02-20 | 566.19 |
| 2019-02-19 | 564.24 |
| 2019-02-18 | 563.59 |
| 2019-02-15 | 557.74 |
| 2019-02-14 | 562.94 |
| 2019-02-13 | 556.44 |
| 2019-02-12 | 549.61 |
| 2019-02-11 | 548.64 |
| 2019-02-08 | 550.59 |
| 2019-02-04 | 550.59 |
| 2019-02-01 | 549.94 |
| 2019-01-31 | 554.49 |
| 2019-01-30 | 539.54 |
| 2019-01-29 | 533.69 |
| 2019-01-28 | 534.34 |
| 2019-01-25 | 534.99 |
| 2019-01-24 | 534.34 |
| 2019-01-23 | 533.04 |
| 2019-01-22 | 533.37 |
| 2019-01-21 | 532.07 |
| 2019-01-18 | 530.77 |
| 2019-01-17 | 534.99 |
| 2019-01-16 | 531.09 |
| 2019-01-15 | 530.77 |
| 2019-01-14 | 529.14 |
| 2019-01-11 | 529.79 |
| 2019-01-10 | 527.84 |
| 2019-01-09 | 528.49 |
| 2019-01-08 | 528.17 |
| 2019-01-07 | 529.14 |
| 2019-01-04 | 530.44 |
| 2019-01-03 | 534.99 |
| 2019-01-02 | 536.94 |
| 2018-12-31 | 546.69 |
| 2018-12-28 | 532.07 |
| 2018-12-27 | 526.22 |
| 2018-12-24 | 527.84 |
| 2018-12-21 | 528.17 |
| 2018-12-20 | 534.02 |
| 2018-12-19 | 534.67 |
| 2018-12-18 | 536.94 |
| 2018-12-17 | 535.97 |
| 2018-12-14 | 540.84 |
| 2018-12-13 | 538.24 |
| 2018-12-12 | 537.61 |
| 2018-12-11 | 535.09 |
| 2018-12-10 | 533.20 |
| 2018-12-07 | 536.98 |
| 2018-12-06 | 536.98 |
| 2018-12-05 | 536.98 |
| 2018-12-04 | 538.87 |
| 2018-12-03 | 543.29 |
| 2018-11-30 | 542.02 |
| 2018-11-29 | 540.76 |
| 2018-11-28 | 540.13 |
| 2018-11-27 | 538.24 |
| 2018-11-26 | 542.66 |
| 2018-11-23 | 534.46 |
| 2018-11-22 | 536.98 |
| 2018-11-21 | 538.87 |
| 2018-11-20 | 539.50 |
| 2018-11-19 | 543.92 |
| 2018-11-16 | 545.18 |
| 2018-11-15 | 544.55 |
| 2018-11-14 | 543.29 |
| 2018-11-13 | 541.39 |
| 2018-11-12 | 542.66 |
| 2018-11-09 | 527.83 |
| 2018-11-08 | 524.68 |
| 2018-11-07 | 521.53 |
| 2018-11-06 | 510.81 |
| 2018-11-05 | 515.54 |
| 2018-11-02 | 533.20 |
| 2018-11-01 | 729.33 |
| 2018-10-31 | 732.49 |
| 2018-10-30 | 721.14 |
| 2018-10-29 | 720.50 |
| 2018-10-26 | 718.61 |
| 2018-10-25 | 729.33 |
| 2018-10-24 | 729.33 |
| 2018-10-23 | 732.49 |
| 2018-10-22 | 735.64 |
| 2018-10-19 | 735.64 |
| 2018-10-18 | 739.42 |
| 2018-10-16 | 733.12 |
| 2018-10-15 | 726.81 |
| 2018-10-12 | 727.44 |
| 2018-10-11 | 721.77 |
| 2018-10-10 | 726.18 |
| 2018-10-09 | 719.87 |
| 2018-10-08 | 718.61 |
| 2018-10-05 | 713.57 |
| 2018-10-04 | 717.35 |
| 2018-10-03 | 714.83 |
| 2018-10-02 | 714.83 |
| 2018-09-28 | 721.14 |
| 2018-09-27 | 719.87 |
| 2018-09-26 | 713.57 |
| 2018-09-24 | 724.29 |
| 2018-09-21 | 724.92 |
| 2018-09-20 | 721.77 |
| 2018-09-19 | 721.77 |
| 2018-09-18 | 721.77 |
| 2018-09-17 | 721.14 |
| 2018-09-14 | 723.66 |
| 2018-09-13 | 723.03 |
| 2018-09-12 | 720.50 |
| 2018-09-11 | 720.50 |
| 2018-09-10 | 720.50 |
| 2018-09-07 | 721.77 |
| 2018-09-06 | 721.77 |
| 2018-09-05 | 721.77 |
| 2018-09-04 | 723.03 |
| 2018-09-03 | 722.40 |
| 2018-08-31 | 721.14 |
| 2018-08-30 | 723.03 |
| 2018-08-29 | 723.03 |
| 2018-08-28 | 723.66 |
| 2018-08-27 | 721.14 |
| 2018-08-24 | 719.87 |
| 2018-08-23 | 722.40 |
| 2018-08-22 | 722.40 |
| 2018-08-21 | 721.14 |
| 2018-08-20 | 721.14 |
| 2018-08-17 | 719.87 |
| 2018-08-16 | 718.61 |
| 2018-08-15 | 719.87 |
| 2018-08-14 | 719.24 |
| 2018-08-13 | 714.83 |
| 2018-08-10 | 719.87 |
| 2018-08-09 | 715.46 |
| 2018-08-08 | 714.20 |
| 2018-08-07 | 714.20 |
| 2018-08-06 | 713.57 |
| 2018-08-03 | 714.83 |
| 2018-08-02 | 712.31 |
| 2018-08-01 | 713.57 |
| 2018-07-31 | 715.46 |
| 2018-07-30 | 708.52 |
| 2018-07-27 | 709.15 |
| 2018-07-26 | 710.41 |
| 2018-07-25 | 713.57 |
| 2018-07-24 | 708.52 |
| 2018-07-23 | 706.00 |
| 2018-07-20 | 700.95 |
| 2018-07-19 | 702.85 |
| 2018-07-18 | 701.58 |
| 2018-07-17 | 701.58 |
| 2018-07-16 | 702.22 |
| 2018-07-13 | 702.85 |
| 2018-07-12 | 704.11 |
| 2018-07-11 | 704.11 |
| 2018-07-10 | 702.22 |
| 2018-07-09 | 700.95 |
| 2018-07-06 | 701.58 |
| 2018-07-05 | 701.58 |
| 2018-07-04 | 702.22 |
| 2018-07-03 | 702.22 |
| 2018-06-29 | 644.19 |
| 2018-06-28 | 622.75 |
| 2018-06-27 | 610.14 |
| 2018-06-26 | 615.18 |
| 2018-06-25 | 636.63 |
| 2018-06-22 | 636.63 |
| 2018-06-21 | 642.93 |
| 2018-06-20 | 644.19 |
| 2018-06-19 | 644.82 |
| 2018-06-15 | 665.01 |
| 2018-06-14 | 639.78 |
| 2018-06-13 | 631.58 |
| 2018-06-12 | 615.81 |
| 2018-06-11 | 614.55 |
| 2018-06-08 | 612.66 |
| 2018-06-07 | 622.12 |
| 2018-06-06 | 624.01 |
| 2018-06-05 | 622.12 |
| 2018-06-04 | 618.97 |
| 2018-06-01 | 616.44 |
| 2018-05-31 | 621.49 |
| 2018-05-30 | 593.74 |
| 2018-05-29 | 582.39 |
| 2018-05-28 | 581.13 |
| 2018-05-25 | 575.45 |
| 2018-05-24 | 577.97 |
| 2018-05-23 | 574.82 |
| 2018-05-21 | 572.93 |
| 2018-05-18 | 574.19 |
| 2018-05-17 | 569.14 |
| 2018-05-16 | 568.51 |
| 2018-05-15 | 568.51 |
| 2018-05-14 | 569.77 |
| 2018-05-11 | 569.77 |
| 2018-05-10 | 571.04 |
| 2018-05-09 | 571.04 |
| 2018-05-08 | 572.30 |
| 2018-05-07 | 572.30 |
| 2018-05-04 | 567.88 |
| 2018-05-03 | 562.21 |
| 2018-05-02 | 557.79 |
| 2018-04-30 | 558.42 |
| 2018-04-27 | 557.16 |
| 2018-04-26 | 555.90 |
| 2018-04-25 | 552.12 |
| 2018-04-24 | 555.90 |
| 2018-04-23 | 559.05 |
| 2018-04-20 | 559.05 |
| 2018-04-19 | 554.01 |
| 2018-04-18 | 550.22 |
| 2018-04-17 | 555.27 |
| 2018-04-16 | 552.75 |
| 2018-04-13 | 552.75 |
| 2018-04-12 | 559.68 |
| 2018-04-11 | 560.31 |
| 2018-04-10 | 555.90 |
| 2018-04-09 | 552.75 |
| 2018-04-06 | 556.53 |
| 2018-04-04 | 556.53 |
| 2018-04-03 | 562.21 |
| 2018-03-29 | 554.64 |
| 2018-03-28 | 555.90 |
| 2018-03-27 | 565.99 |
| 2018-03-26 | 556.53 |
| 2018-03-23 | 549.59 |
| 2018-03-22 | 553.38 |
| 2018-03-21 | 559.05 |
| 2018-03-20 | 555.27 |
| 2018-03-19 | 561.58 |
| 2018-03-16 | 565.99 |
| 2018-03-15 | 562.21 |
| 2018-03-14 | 567.25 |
| 2018-03-13 | 565.99 |
| 2018-03-12 | 571.61 |
| 2018-03-09 | 569.11 |
| 2018-03-08 | 574.74 |
| 2018-03-07 | 562.87 |
| 2018-03-06 | 569.11 |
| 2018-03-05 | 570.99 |
| 2018-03-02 | 585.36 |
| 2018-03-01 | 593.48 |
| 2018-02-28 | 587.23 |
| 2018-02-27 | 588.48 |
| 2018-02-26 | 597.85 |
| 2018-02-23 | 597.85 |
| 2018-02-22 | 583.48 |
| 2018-02-21 | 578.49 |
| 2018-02-20 | 575.99 |
| 2018-02-15 | 573.49 |
| 2018-02-14 | 560.99 |
| 2018-02-13 | 555.99 |
| 2018-02-12 | 548.50 |
| 2018-02-09 | 553.49 |
| 2018-02-08 | 565.37 |
| 2018-02-07 | 563.49 |
| 2018-02-06 | 565.37 |
| 2018-02-05 | 593.48 |
| 2018-02-02 | 601.60 |
| 2018-02-01 | 599.73 |
| 2018-01-31 | 597.23 |
| 2018-01-30 | 612.22 |
| 2018-01-29 | 620.97 |
| 2018-01-26 | 627.84 |
| 2018-01-25 | 624.09 |
| 2018-01-24 | 666.58 |
| 2018-01-23 | 649.71 |
| 2018-01-22 | 643.46 |
| 2018-01-19 | 581.61 |
| 2018-01-18 | 580.36 |
| 2018-01-17 | 552.25 |
| 2018-01-16 | 554.74 |
| 2018-01-15 | 551.62 |
| 2018-01-12 | 554.74 |
| 2018-01-11 | 548.50 |
| 2018-01-10 | 548.50 |
| 2018-01-09 | 555.99 |
| 2018-01-08 | 556.62 |
| 2018-01-05 | 547.87 |
| 2018-01-04 | 539.75 |
| 2018-01-03 | 537.25 |
| 2018-01-02 | 536.63 |
| 2017-12-29 | 527.26 |
| 2017-12-28 | 522.88 |
| 2017-12-27 | 526.63 |
| 2017-12-22 | 521.94 |
| 2017-12-21 | 523.51 |
| 2017-12-20 | 527.88 |
| 2017-12-19 | 522.26 |
| 2017-12-18 | 528.50 |
| 2017-12-15 | 534.13 |
| 2017-12-14 | 546.62 |
| 2017-12-13 | 554.12 |
| 2017-12-12 | 555.37 |
| 2017-12-11 | 558.49 |
| 2017-12-08 | 559.74 |
| 2017-12-07 | 560.99 |
| 2017-12-06 | 560.99 |
| 2017-12-05 | 580.36 |
| 2017-12-04 | 580.98 |
| 2017-12-01 | 573.49 |
| 2017-11-30 | 562.24 |
| 2017-11-29 | 574.74 |
| 2017-11-28 | 577.86 |
| 2017-11-27 | 585.36 |
| 2017-11-24 | 572.86 |
| 2017-11-23 | 573.49 |
| 2017-11-22 | 597.23 |
| 2017-11-21 | 627.84 |
| 2017-11-20 | 637.21 |
| 2017-11-17 | 647.83 |
| 2017-11-16 | 648.44 |
| 2017-11-15 | 635.64 |
| 2017-11-14 | 641.74 |
| 2017-11-13 | 648.44 |
| 2017-11-10 | 658.80 |
| 2017-11-09 | 658.19 |
| 2017-11-08 | 667.95 |
| 2017-11-07 | 674.04 |
| 2017-11-06 | 672.21 |
| 2017-11-03 | 680.75 |
| 2017-11-02 | 666.73 |
| 2017-11-01 | 655.76 |
| 2017-10-31 | 652.10 |
| 2017-10-30 | 653.93 |
| 2017-10-27 | 659.41 |
| 2017-10-26 | 657.58 |
| 2017-10-25 | 655.76 |
| 2017-10-24 | 650.27 |
| 2017-10-23 | 664.29 |
| 2017-10-20 | 672.82 |
| 2017-10-19 | 667.95 |
| 2017-10-18 | 685.01 |
| 2017-10-17 | 681.96 |
| 2017-10-16 | 667.34 |
| 2017-10-13 | 676.48 |
| 2017-10-12 | 693.54 |
| 2017-10-11 | 700.25 |
| 2017-10-10 | 692.33 |
| 2017-10-09 | 673.43 |
| 2017-10-06 | 648.44 |
| 2017-10-04 | 619.80 |
| 2017-10-03 | 633.81 |
| 2017-09-29 | 615.53 |
| 2017-09-28 | 627.11 |
| 2017-09-27 | 638.08 |
| 2017-09-26 | 589.93 |
| 2017-09-25 | 544.83 |
| 2017-09-22 | 544.22 |
| 2017-09-21 | 543.61 |
| 2017-09-20 | 541.78 |
| 2017-09-19 | 542.39 |
| 2017-09-18 | 548.49 |
| 2017-09-15 | 550.93 |
| 2017-09-14 | 540.56 |
| 2017-09-13 | 539.95 |
| 2017-09-12 | 519.84 |
| 2017-09-11 | 519.23 |
| 2017-09-08 | 520.45 |
| 2017-09-07 | 516.79 |
| 2017-09-06 | 510.09 |
| 2017-09-05 | 515.58 |
| 2017-09-04 | 518.62 |
| 2017-09-01 | 521.06 |
| 2017-08-31 | 517.40 |
| 2017-08-30 | 515.58 |
| 2017-08-29 | 508.26 |
| 2017-08-28 | 497.90 |
| 2017-08-25 | 497.29 |
| 2017-08-24 | 499.12 |
| 2017-08-22 | 486.93 |
| 2017-08-21 | 482.05 |
| 2017-08-18 | 475.96 |
| 2017-08-17 | 471.39 |
| 2017-08-16 | 471.69 |
| 2017-08-15 | 471.69 |
| 2017-08-14 | 472.91 |
| 2017-08-11 | 469.86 |
| 2017-08-10 | 479.62 |
| 2017-08-09 | 484.49 |
| 2017-08-08 | 471.69 |
| 2017-08-07 | 472.30 |
| 2017-08-04 | 472.91 |
| 2017-08-03 | 463.16 |
| 2017-08-02 | 460.72 |
| 2017-08-01 | 458.28 |
| 2017-07-31 | 458.28 |
| 2017-07-28 | 453.10 |
| 2017-07-27 | 454.32 |
| 2017-07-26 | 450.06 |
| 2017-07-25 | 450.36 |
| 2017-07-24 | 450.06 |
| 2017-07-21 | 449.75 |
| 2017-07-20 | 448.53 |
| 2017-07-19 | 448.84 |
| 2017-07-18 | 448.84 |
| 2017-07-17 | 448.84 |
| 2017-07-14 | 447.31 |
| 2017-07-13 | 448.53 |
| 2017-07-12 | 444.88 |
| 2017-07-11 | 442.44 |
| 2017-07-10 | 442.74 |
| 2017-07-07 | 443.05 |
| 2017-07-06 | 444.27 |
| 2017-07-05 | 444.27 |
| 2017-07-04 | 445.49 |
| 2017-07-03 | 446.09 |
| 2017-06-30 | 445.49 |
| 2017-06-29 | 445.49 |
| 2017-06-28 | 443.05 |
| 2017-06-27 | 443.05 |
| 2017-06-26 | 443.35 |
| 2017-06-23 | 443.05 |
| 2017-06-22 | 442.44 |
| 2017-06-21 | 442.44 |
| 2017-06-20 | 444.27 |
| 2017-06-19 | 446.09 |
| 2017-06-16 | 446.09 |
| 2017-06-15 | 446.70 |
| 2017-06-14 | 447.01 |
| 2017-06-13 | 449.14 |
| 2017-06-12 | 450.36 |
| 2017-06-09 | 454.02 |
| 2017-06-08 | 456.46 |
| 2017-06-07 | 456.46 |
| 2017-06-06 | 457.07 |
| 2017-06-05 | 457.07 |
| 2017-06-02 | 456.46 |
| 2017-06-01 | 454.63 |
| 2017-05-31 | 453.41 |
| 2017-05-29 | 454.02 |
| 2017-05-26 | 447.31 |
| 2017-05-25 | 447.31 |
| 2017-05-24 | 444.27 |
| 2017-05-23 | 443.66 |
| 2017-05-22 | 443.66 |
| 2017-05-19 | 446.70 |
| 2017-05-18 | 446.09 |
| 2017-05-17 | 446.70 |
| 2017-05-16 | 445.49 |
| 2017-05-15 | 443.66 |
| 2017-05-12 | 443.66 |
| 2017-05-11 | 441.83 |
| 2017-05-10 | 444.88 |
| 2017-05-09 | 443.66 |
| 2017-05-08 | 440.00 |
| 2017-05-05 | 442.44 |
| 2017-05-04 | 443.35 |
| 2017-05-02 | 444.27 |
| 2017-04-28 | 444.27 |
| 2017-04-27 | 442.74 |
| 2017-04-26 | 444.27 |
| 2017-04-25 | 443.05 |
| 2017-04-24 | 440.00 |
| 2017-04-21 | 441.52 |
| 2017-04-20 | 443.66 |
| 2017-04-19 | 443.35 |
| 2017-04-18 | 446.40 |
| 2017-04-13 | 447.92 |
| 2017-04-12 | 447.92 |
| 2017-04-11 | 447.31 |
| 2017-04-10 | 451.58 |
| 2017-04-07 | 448.53 |
| 2017-04-06 | 449.75 |
| 2017-04-05 | 450.06 |
| 2017-04-03 | 450.06 |
| 2017-03-31 | 450.06 |
| 2017-03-30 | 448.53 |
| 2017-03-29 | 448.53 |
| 2017-03-28 | 448.53 |
| 2017-03-27 | 452.80 |
| 2017-03-24 | 453.10 |
| 2017-03-23 | 448.53 |
| 2017-03-22 | 448.53 |
| 2017-03-21 | 449.75 |
| 2017-03-20 | 450.97 |
| 2017-03-17 | 451.58 |
| 2017-03-16 | 450.97 |
| 2017-03-15 | 450.97 |
| 2017-03-14 | 453.10 |
| 2017-03-13 | 448.58 |
| 2017-03-10 | 448.58 |
| 2017-03-09 | 444.36 |
| 2017-03-08 | 447.98 |
| 2017-03-07 | 446.17 |
| 2017-03-06 | 446.17 |
| 2017-03-03 | 448.58 |
| 2017-03-02 | 456.42 |
| 2017-03-01 | 458.83 |
| 2017-02-28 | 460.64 |
| 2017-02-27 | 460.64 |
| 2017-02-24 | 459.13 |
| 2017-02-23 | 454.61 |
| 2017-02-22 | 463.05 |
| 2017-02-21 | 457.63 |
| 2017-02-20 | 456.42 |
| 2017-02-17 | 444.97 |
| 2017-02-16 | 441.35 |
| 2017-02-15 | 441.95 |
| 2017-02-14 | 438.33 |
| 2017-02-13 | 437.73 |
| 2017-02-10 | 437.73 |
| 2017-02-09 | 437.73 |
| 2017-02-08 | 437.43 |
| 2017-02-07 | 436.53 |
| 2017-02-06 | 433.21 |
| 2017-02-03 | 432.91 |
| 2017-02-02 | 432.31 |
| 2017-02-01 | 440.14 |
| 2017-01-27 | 427.48 |
| 2017-01-26 | 424.47 |
| 2017-01-25 | 422.06 |
| 2017-01-24 | 420.25 |
| 2017-01-23 | 419.65 |
| 2017-01-20 | 421.45 |
| 2017-01-19 | 419.04 |
| 2017-01-18 | 419.34 |
| 2017-01-17 | 416.63 |
| 2017-01-16 | 416.63 |
| 2017-01-13 | 416.63 |
| 2017-01-12 | 414.22 |
| 2017-01-11 | 416.03 |
| 2017-01-10 | 415.43 |
| 2017-01-09 | 418.14 |
| 2017-01-06 | 418.14 |
| 2017-01-05 | 415.43 |
| 2017-01-04 | 415.43 |
| 2017-01-03 | 416.63 |
| 2016-12-30 | 415.43 |
| 2016-12-29 | 418.14 |
| 2016-12-28 | 415.73 |
| 2016-12-23 | 416.63 |
| 2016-12-22 | 418.44 |
| 2016-12-21 | 419.65 |
| 2016-12-20 | 415.43 |
| 2016-12-19 | 416.33 |
| 2016-12-16 | 417.24 |
| 2016-12-15 | 421.45 |
| 2016-12-14 | 420.85 |
| 2016-12-13 | 422.06 |
| 2016-12-12 | 421.76 |
| 2016-12-09 | 420.25 |
| 2016-12-08 | 422.06 |
| 2016-12-07 | 422.06 |
| 2016-12-06 | 423.26 |
| 2016-12-05 | 422.36 |
| 2016-12-02 | 422.06 |
| 2016-12-01 | 424.47 |
| 2016-11-30 | 424.47 |
| 2016-11-29 | 424.17 |
| 2016-11-28 | 420.25 |
| 2016-11-25 | 419.65 |
| 2016-11-24 | 416.63 |
| 2016-11-23 | 415.18 |
| 2016-11-22 | 411.39 |
| 2016-11-21 | 407.90 |
| 2016-11-18 | 402.65 |
| 2016-11-17 | 404.98 |
| 2016-11-16 | 404.11 |
| 2016-11-15 | 404.40 |
| 2016-11-14 | 403.82 |
| 2016-11-11 | 406.73 |
| 2016-11-10 | 405.57 |
| 2016-11-09 | 400.91 |
| 2016-11-08 | 405.86 |
| 2016-11-07 | 406.44 |
| 2016-11-04 | 407.90 |
| 2016-11-03 | 406.73 |
| 2016-11-02 | 406.44 |
| 2016-11-01 | 408.77 |
| 2016-10-31 | 407.31 |
| 2016-10-28 | 407.31 |
| 2016-10-27 | 411.39 |
| 2016-10-26 | 410.81 |
| 2016-10-25 | 410.23 |
| 2016-10-24 | 410.23 |
| 2016-10-20 | 410.81 |
| 2016-10-19 | 411.39 |
| 2016-10-18 | 413.14 |
| 2016-10-17 | 413.14 |
| 2016-10-14 | 413.14 |
| 2016-10-13 | 412.56 |
| 2016-10-12 | 412.56 |
| 2016-10-11 | 416.05 |
| 2016-10-07 | 419.54 |
| 2016-10-06 | 410.81 |
| 2016-10-05 | 411.10 |
| 2016-10-04 | 407.90 |
| 2016-10-03 | 407.31 |
| 2016-09-30 | 407.02 |
| 2016-09-29 | 408.19 |
| 2016-09-28 | 406.44 |
| 2016-09-27 | 408.19 |
| 2016-09-26 | 406.44 |
| 2016-09-23 | 408.48 |
| 2016-09-22 | 407.02 |
| 2016-09-21 | 404.98 |
| 2016-09-20 | 404.11 |
| 2016-09-19 | 406.73 |
| 2016-09-15 | 392.17 |
| 2016-09-14 | 403.82 |
| 2016-09-13 | 406.73 |
| 2016-09-12 | 406.15 |
| 2016-09-09 | 409.35 |
| 2016-09-08 | 407.02 |
| 2016-09-07 | 406.73 |
| 2016-09-06 | 407.90 |
| 2016-09-05 | 406.73 |
| 2016-09-02 | 406.73 |
| 2016-09-01 | 406.15 |
| 2016-08-31 | 406.73 |
| 2016-08-30 | 406.73 |
| 2016-08-29 | 406.73 |
| 2016-08-26 | 409.06 |
| 2016-08-25 | 411.97 |
| 2016-08-24 | 413.72 |
| 2016-08-23 | 413.72 |
| 2016-08-22 | 417.21 |
| 2016-08-19 | 418.38 |
| 2016-08-18 | 417.80 |
| 2016-08-17 | 418.38 |
| 2016-08-16 | 417.21 |
| 2016-08-15 | 415.76 |
| 2016-08-12 | 418.38 |
| 2016-08-11 | 418.38 |
| 2016-08-10 | 419.25 |
| 2016-08-09 | 420.13 |
| 2016-08-08 | 421.87 |
| 2016-08-05 | 421.87 |
| 2016-08-04 | 422.17 |
| 2016-08-03 | 420.13 |
| 2016-08-01 | 414.01 |
| 2016-07-29 | 414.01 |
| 2016-07-28 | 415.47 |
| 2016-07-27 | 409.64 |
| 2016-07-26 | 408.48 |
| 2016-07-25 | 404.98 |
| 2016-07-22 | 404.98 |
| 2016-07-21 | 407.31 |
| 2016-07-20 | 400.91 |
| 2016-07-19 | 396.54 |
| 2016-07-18 | 400.32 |
| 2016-07-15 | 397.70 |
| 2016-07-14 | 395.66 |
| 2016-07-13 | 396.25 |
| 2016-07-12 | 391.00 |
| 2016-07-11 | 388.38 |
| 2016-07-08 | 383.43 |
| 2016-07-07 | 383.43 |
| 2016-07-06 | 382.85 |
| 2016-07-05 | 383.43 |
| 2016-07-04 | 388.09 |
| 2016-06-30 | 377.61 |
| 2016-06-29 | 371.78 |
| 2016-06-28 | 371.78 |
| 2016-06-27 | 365.96 |
| 2016-06-24 | 365.67 |
| 2016-06-23 | 369.45 |
| 2016-06-22 | 367.71 |
| 2016-06-21 | 368.29 |
| 2016-06-20 | 365.38 |
| 2016-06-17 | 362.46 |
| 2016-06-16 | 379.65 |
| 2016-06-15 | 385.76 |
| 2016-06-14 | 393.63 |
| 2016-06-13 | 393.63 |
| 2016-06-10 | 395.66 |
| 2016-06-08 | 397.70 |
| 2016-06-07 | 397.99 |
| 2016-06-06 | 395.08 |
| 2016-06-03 | 395.08 |
| 2016-06-02 | 387.51 |
| 2016-06-01 | 386.05 |
| 2016-05-31 | 387.80 |
| 2016-05-30 | 387.80 |
| 2016-05-27 | 387.80 |
| 2016-05-26 | 388.09 |
| 2016-05-25 | 388.09 |
| 2016-05-24 | 383.72 |
| 2016-05-23 | 386.34 |
| 2016-05-20 | 386.34 |
| 2016-05-19 | 382.27 |
| 2016-05-18 | 381.10 |
| 2016-05-17 | 384.89 |
| 2016-05-16 | 381.39 |
| 2016-05-13 | 382.27 |
| 2016-05-12 | 386.34 |
| 2016-05-11 | 389.26 |
| 2016-05-10 | 394.79 |
| 2016-05-09 | 394.79 |
| 2016-05-06 | 395.08 |
| 2016-05-05 | 400.61 |
| 2016-05-04 | 400.91 |
| 2016-05-03 | 399.16 |
| 2016-04-29 | 397.70 |
| 2016-04-28 | 397.99 |
| 2016-04-27 | 397.12 |
| 2016-04-26 | 397.99 |
| 2016-04-25 | 395.08 |
| 2016-04-22 | 391.59 |
| 2016-04-21 | 394.21 |
| 2016-04-20 | 391.59 |
| 2016-04-19 | 389.26 |
| 2016-04-18 | 388.09 |
| 2016-04-15 | 388.38 |
| 2016-04-14 | 392.17 |
| 2016-04-13 | 388.09 |
| 2016-04-12 | 386.05 |
| 2016-04-11 | 386.05 |
| 2016-04-08 | 383.43 |
| 2016-04-07 | 382.85 |
| 2016-04-06 | 382.85 |
| 2016-04-05 | 383.43 |
| 2016-04-01 | 383.43 |
| 2016-03-31 | 383.43 |
| 2016-03-30 | 384.31 |
| 2016-03-29 | 383.43 |
| 2016-03-24 | 377.61 |
| 2016-03-23 | 382.27 |
| 2016-03-22 | 386.34 |
| 2016-03-21 | 385.18 |
| 2016-03-18 | 384.89 |
| 2016-03-17 | 387.22 |
| 2016-03-16 | 381.98 |
| 2016-03-15 | 385.47 |
| 2016-03-14 | 386.34 |
| 2016-03-11 | 386.34 |
| 2016-03-10 | 376.15 |
| 2016-03-09 | 377.59 |
| 2016-03-08 | 377.59 |
| 2016-03-07 | 371.26 |
| 2016-03-04 | 369.53 |
| 2016-03-03 | 368.38 |
| 2016-03-02 | 369.53 |
| 2016-03-01 | 368.96 |
| 2016-02-29 | 368.38 |
| 2016-02-26 | 367.52 |
| 2016-02-25 | 368.67 |
| 2016-02-24 | 366.66 |
| 2016-02-23 | 365.79 |
| 2016-02-22 | 356.88 |
| 2016-02-19 | 354.57 |
| 2016-02-18 | 353.14 |
| 2016-02-17 | 351.70 |
| 2016-02-16 | 348.82 |
| 2016-02-15 | 346.23 |
| 2016-02-12 | 338.46 |
| 2016-02-11 | 341.92 |
| 2016-02-05 | 347.09 |
| 2016-02-04 | 345.66 |
| 2016-02-03 | 345.94 |
| 2016-02-02 | 350.55 |
| 2016-02-01 | 354.00 |
| 2016-01-29 | 351.98 |
| 2016-01-28 | 350.55 |
| 2016-01-27 | 351.98 |
| 2016-01-26 | 348.82 |
| 2016-01-25 | 360.33 |
| 2016-01-22 | 360.33 |
| 2016-01-21 | 351.70 |
| 2016-01-20 | 362.05 |
| 2016-01-19 | 372.12 |
| 2016-01-18 | 373.56 |
| 2016-01-15 | 374.14 |
| 2016-01-14 | 375.58 |
| 2016-01-13 | 376.73 |
| 2016-01-12 | 372.12 |
| 2016-01-11 | 372.12 |
| 2016-01-08 | 378.45 |
| 2016-01-07 | 377.59 |
| 2016-01-06 | 385.07 |
| 2016-01-05 | 386.22 |
| 2016-01-04 | 389.10 |
| 2015-12-31 | 387.95 |
| 2015-12-30 | 389.39 |
| 2015-12-29 | 389.39 |
| 2015-12-28 | 389.10 |
| 2015-12-24 | 393.13 |
| 2015-12-23 | 393.13 |
| 2015-12-22 | 393.13 |
| 2015-12-21 | 392.55 |
| 2015-12-18 | 392.55 |
| 2015-12-17 | 390.25 |
| 2015-12-16 | 389.10 |
| 2015-12-15 | 390.54 |
| 2015-12-14 | 390.82 |
| 2015-12-11 | 391.98 |
| 2015-12-10 | 392.26 |
| 2015-12-09 | 392.26 |
| 2015-12-08 | 391.98 |
| 2015-12-07 | 393.13 |
| 2015-12-04 | 391.69 |
| 2015-12-03 | 391.98 |
| 2015-12-02 | 396.00 |
| 2015-12-01 | 392.84 |
| 2015-11-30 | 398.31 |
| 2015-11-27 | 398.02 |
| 2015-11-26 | 404.63 |
| 2015-11-25 | 401.30 |
| 2015-11-24 | 397.96 |
| 2015-11-23 | 397.40 |
| 2015-11-20 | 398.51 |
| 2015-11-19 | 395.73 |
| 2015-11-18 | 400.18 |
| 2015-11-17 | 400.46 |
| 2015-11-16 | 400.18 |
| 2015-11-13 | 396.85 |
| 2015-11-12 | 396.85 |
| 2015-11-11 | 400.18 |
| 2015-11-10 | 396.01 |
| 2015-11-09 | 395.18 |
| 2015-11-06 | 395.18 |
| 2015-11-05 | 396.85 |
| 2015-11-04 | 399.07 |
| 2015-11-03 | 395.18 |
| 2015-11-02 | 392.39 |
| 2015-10-30 | 395.18 |
| 2015-10-29 | 398.24 |
| 2015-10-28 | 398.24 |
| 2015-10-27 | 398.51 |
| 2015-10-26 | 400.74 |
| 2015-10-23 | 399.07 |
| 2015-10-22 | 394.90 |
| 2015-10-20 | 394.90 |
| 2015-10-19 | 394.06 |
| 2015-10-16 | 392.39 |
| 2015-10-15 | 392.39 |
| 2015-10-14 | 390.45 |
| 2015-10-13 | 390.45 |
| 2015-10-12 | 392.67 |
| 2015-10-09 | 391.28 |
| 2015-10-08 | 392.39 |
| 2015-10-07 | 391.28 |
| 2015-10-06 | 395.18 |
| 2015-10-05 | 397.40 |
| 2015-10-02 | 395.18 |
| 2015-09-30 | 395.18 |
| 2015-09-29 | 396.57 |
| 2015-09-25 | 399.35 |
| 2015-09-24 | 400.18 |
| 2015-09-23 | 402.97 |
| 2015-09-22 | 405.75 |
| 2015-09-21 | 399.35 |
| 2015-09-18 | 389.61 |
| 2015-09-17 | 375.42 |
| 2015-09-16 | 375.42 |
| 2015-09-15 | 367.36 |
| 2015-09-14 | 368.47 |
| 2015-09-11 | 367.64 |
| 2015-09-10 | 370.42 |
| 2015-09-09 | 371.53 |
| 2015-09-08 | 367.08 |
| 2015-09-07 | 367.36 |
| 2015-09-04 | 369.86 |
| 2015-09-02 | 368.47 |
| 2015-09-01 | 366.52 |
| 2015-08-31 | 369.30 |
| 2015-08-28 | 361.79 |
| 2015-08-27 | 361.79 |
| 2015-08-26 | 361.52 |
| 2015-08-25 | 364.58 |
| 2015-08-24 | 365.69 |
| 2015-08-21 | 382.38 |
| 2015-08-20 | 381.82 |
| 2015-08-19 | 386.00 |
| 2015-08-18 | 384.05 |
| 2015-08-17 | 385.16 |
| 2015-08-14 | 387.94 |
| 2015-08-13 | 387.94 |
| 2015-08-12 | 380.71 |
| 2015-08-11 | 389.06 |
| 2015-08-10 | 389.33 |
| 2015-08-07 | 386.27 |
| 2015-08-06 | 387.94 |
| 2015-08-05 | 389.06 |
| 2015-08-04 | 384.05 |
| 2015-08-03 | 387.67 |
| 2015-07-31 | 390.73 |
| 2015-07-30 | 391.00 |
| 2015-07-29 | 390.73 |
| 2015-07-28 | 394.06 |
| 2015-07-27 | 394.62 |
| 2015-07-24 | 395.45 |
| 2015-07-23 | 400.46 |
| 2015-07-22 | 396.29 |
| 2015-07-21 | 400.18 |
| 2015-07-20 | 400.18 |
| 2015-07-17 | 400.74 |
| 2015-07-16 | 400.74 |
| 2015-07-15 | 400.74 |
| 2015-07-14 | 400.18 |
| 2015-07-13 | 400.74 |
| 2015-07-10 | 397.96 |
| 2015-07-09 | 395.18 |
| 2015-07-08 | 380.15 |
| 2015-07-07 | 403.80 |
| 2015-07-06 | 406.30 |
| 2015-07-03 | 417.43 |
| 2015-07-02 | 420.21 |
| 2015-06-30 | 420.21 |
| 2015-06-29 | 416.88 |
| 2015-06-26 | 428.56 |
| 2015-06-25 | 431.34 |
| 2015-06-24 | 431.90 |
| 2015-06-23 | 431.34 |
| 2015-06-22 | 431.34 |
| 2015-06-19 | 428.28 |
| 2015-06-18 | 423.55 |
| 2015-06-17 | 423.00 |
| 2015-06-16 | 425.78 |
| 2015-06-15 | 425.78 |
| 2015-06-12 | 428.56 |
| 2015-06-11 | 427.17 |
| 2015-06-10 | 426.89 |
| 2015-06-09 | 427.45 |
| 2015-06-08 | 429.39 |
| 2015-06-05 | 429.39 |
| 2015-06-04 | 429.12 |
| 2015-06-03 | 429.12 |
| 2015-06-02 | 426.61 |
| 2015-06-01 | 426.33 |
| 2015-05-29 | 428.56 |
| 2015-05-28 | 426.89 |
| 2015-05-27 | 426.89 |
| 2015-05-26 | 429.12 |
| 2015-05-22 | 428.56 |
| 2015-05-21 | 428.56 |
| 2015-05-20 | 428.56 |
| 2015-05-19 | 428.56 |
| 2015-05-18 | 427.45 |
| 2015-05-15 | 426.61 |
| 2015-05-14 | 425.78 |
| 2015-05-13 | 426.33 |
| 2015-05-12 | 425.22 |
| 2015-05-11 | 427.45 |
| 2015-05-08 | 426.61 |
| 2015-05-07 | 421.33 |
| 2015-05-06 | 422.16 |
| 2015-05-05 | 423.27 |
| 2015-05-04 | 424.11 |
| 2015-04-30 | 428.56 |
| 2015-04-29 | 423.83 |
| 2015-04-28 | 422.72 |
| 2015-04-27 | 421.88 |
| 2015-04-24 | 416.88 |
| 2015-04-23 | 416.32 |
| 2015-04-22 | 414.65 |
| 2015-04-21 | 416.04 |
| 2015-04-20 | 415.76 |
| 2015-04-17 | 417.15 |
| 2015-04-16 | 414.93 |
| 2015-04-15 | 417.15 |
| 2015-04-14 | 419.66 |
| 2015-04-13 | 418.27 |
| 2015-04-10 | 415.48 |
| 2015-04-09 | 407.42 |
| 2015-04-08 | 410.75 |
| 2015-04-02 | 406.03 |
| 2015-04-01 | 407.42 |
| 2015-03-31 | 404.91 |
| 2015-03-30 | 403.52 |
| 2015-03-27 | 401.30 |
| 2015-03-26 | 401.30 |
| 2015-03-25 | 401.30 |
| 2015-03-24 | 401.30 |
| 2015-03-23 | 398.24 |
| 2015-03-20 | 404.63 |
| 2015-03-19 | 404.63 |
| 2015-03-18 | 406.30 |
| 2015-03-17 | 406.30 |
| 2015-03-16 | 404.08 |
| 2015-03-13 | 398.24 |
| 2015-03-12 | 399.63 |
| 2015-03-11 | 395.23 |
| 2015-03-10 | 393.30 |
| 2015-03-09 | 394.40 |
| 2015-03-06 | 401.00 |
| 2015-03-05 | 401.83 |
| 2015-03-04 | 399.63 |
| 2015-03-03 | 401.00 |
| 2015-03-02 | 412.01 |
| 2015-02-27 | 418.34 |
| 2015-02-26 | 419.44 |
| 2015-02-25 | 417.79 |
| 2015-02-24 | 416.13 |
| 2015-02-23 | 417.79 |
| 2015-02-18 | 412.83 |
| 2015-02-17 | 413.93 |
| 2015-02-16 | 411.73 |
| 2015-02-13 | 409.81 |
| 2015-02-12 | 409.26 |
| 2015-02-11 | 410.63 |
| 2015-02-10 | 407.33 |
| 2015-02-09 | 406.23 |
| 2015-02-06 | 404.85 |
| 2015-02-05 | 405.13 |
| 2015-02-04 | 404.03 |
| 2015-02-03 | 401.00 |
| 2015-02-02 | 398.25 |
| 2015-01-30 | 403.48 |
| 2015-01-29 | 398.25 |
| 2015-01-28 | 400.45 |
| 2015-01-27 | 400.18 |
| 2015-01-26 | 400.18 |
| 2015-01-23 | 390.27 |
| 2015-01-22 | 389.17 |
| 2015-01-21 | 391.65 |
| 2015-01-20 | 387.52 |
| 2015-01-19 | 384.22 |
| 2015-01-16 | 389.17 |
| 2015-01-15 | 391.37 |
| 2015-01-14 | 392.47 |
| 2015-01-13 | 393.57 |
| 2015-01-12 | 395.23 |
| 2015-01-09 | 397.98 |
| 2015-01-08 | 399.35 |
| 2015-01-07 | 399.08 |
| 2015-01-06 | 400.73 |
| 2015-01-05 | 404.30 |
| 2015-01-02 | 404.30 |
| 2014-12-31 | 400.73 |
| 2014-12-30 | 399.63 |
| 2014-12-29 | 404.58 |
| 2014-12-24 | 403.48 |
| 2014-12-23 | 392.75 |
| 2014-12-22 | 395.50 |
| 2014-12-19 | 396.60 |
| 2014-12-18 | 396.05 |
| 2014-12-17 | 391.92 |
| 2014-12-16 | 393.02 |
| 2014-12-15 | 396.60 |
| 2014-12-12 | 396.60 |
| 2014-12-11 | 397.98 |
| 2014-12-10 | 397.43 |
| 2014-12-09 | 397.15 |
| 2014-12-08 | 404.30 |
| 2014-12-05 | 403.20 |
| 2014-12-04 | 401.28 |
| 2014-12-03 | 403.48 |
| 2014-12-02 | 403.75 |
| 2014-12-01 | 409.53 |
| 2014-11-28 | 409.53 |
| 2014-11-27 | 412.01 |
| 2014-11-26 | 412.27 |
| 2014-11-25 | 410.68 |
| 2014-11-24 | 411.74 |
| 2014-11-21 | 409.61 |
| 2014-11-20 | 411.74 |
| 2014-11-19 | 412.54 |
| 2014-11-18 | 413.07 |
| 2014-11-17 | 416.01 |
| 2014-11-14 | 415.47 |
| 2014-11-13 | 413.61 |
| 2014-11-12 | 413.61 |
| 2014-11-11 | 412.54 |
| 2014-11-10 | 415.74 |
| 2014-11-07 | 410.68 |
| 2014-11-06 | 410.68 |
| 2014-11-05 | 410.68 |
| 2014-11-04 | 412.81 |
| 2014-11-03 | 411.47 |
| 2014-10-31 | 408.01 |
| 2014-10-30 | 412.01 |
| 2014-10-29 | 411.74 |
| 2014-10-28 | 407.21 |
| 2014-10-27 | 410.41 |
| 2014-10-24 | 406.41 |
| 2014-10-23 | 406.94 |
| 2014-10-22 | 406.94 |
| 2014-10-21 | 404.81 |
| 2014-10-20 | 404.55 |
| 2014-10-17 | 404.01 |
| 2014-10-16 | 410.14 |
| 2014-10-15 | 414.14 |
| 2014-10-14 | 416.27 |
| 2014-10-13 | 408.01 |
| 2014-10-10 | 405.61 |
| 2014-10-09 | 413.07 |
| 2014-10-08 | 413.07 |
| 2014-10-07 | 413.07 |
| 2014-10-06 | 413.34 |
| 2014-10-03 | 417.07 |
| 2014-09-30 | 416.81 |
| 2014-09-29 | 417.87 |
| 2014-09-26 | 417.61 |
| 2014-09-25 | 418.14 |
| 2014-09-24 | 417.07 |
| 2014-09-23 | 416.54 |
| 2014-09-22 | 415.47 |
| 2014-09-19 | 418.14 |
| 2014-09-18 | 417.07 |
| 2014-09-17 | 415.47 |
| 2014-09-16 | 415.21 |
| 2014-09-15 | 415.21 |
| 2014-09-12 | 416.01 |
| 2014-09-11 | 417.07 |
| 2014-09-10 | 422.14 |
| 2014-09-08 | 417.07 |
| 2014-09-05 | 417.34 |
| 2014-09-04 | 419.74 |
| 2014-09-03 | 427.73 |
| 2014-09-02 | 418.94 |
| 2014-09-01 | 417.61 |
| 2014-08-29 | 416.01 |
| 2014-08-28 | 412.54 |
| 2014-08-27 | 414.41 |
| 2014-08-26 | 414.41 |
| 2014-08-25 | 416.54 |
| 2014-08-22 | 415.47 |
| 2014-08-21 | 415.21 |
| 2014-08-20 | 413.87 |
| 2014-08-19 | 410.68 |
| 2014-08-18 | 409.08 |
| 2014-08-15 | 409.08 |
| 2014-08-14 | 408.01 |
| 2014-08-13 | 409.08 |
| 2014-08-12 | 410.41 |
| 2014-08-11 | 411.47 |
| 2014-08-08 | 410.68 |
| 2014-08-07 | 414.67 |
| 2014-08-06 | 414.67 |
| 2014-08-05 | 415.47 |
| 2014-08-04 | 413.87 |
| 2014-08-01 | 416.54 |
| 2014-07-31 | 412.27 |
| 2014-07-30 | 410.68 |
| 2014-07-29 | 411.74 |
| 2014-07-28 | 409.34 |
| 2014-07-25 | 407.48 |
| 2014-07-24 | 406.41 |
| 2014-07-23 | 406.94 |
| 2014-07-22 | 406.41 |
| 2014-07-21 | 408.81 |
| 2014-07-18 | 408.81 |
| 2014-07-17 | 410.68 |
| 2014-07-16 | 407.21 |
| 2014-07-15 | 408.28 |
| 2014-07-14 | 408.28 |
| 2014-07-11 | 411.74 |
| 2014-07-10 | 411.74 |
| 2014-07-09 | 411.21 |
| 2014-07-08 | 410.68 |
| 2014-07-07 | 407.48 |
| 2014-07-04 | 411.21 |
| 2014-07-03 | 409.61 |
| 2014-07-02 | 410.41 |
| 2014-06-30 | 406.41 |
| 2014-06-27 | 405.34 |
| 2014-06-26 | 411.74 |
| 2014-06-25 | 412.27 |
| 2014-06-24 | 411.74 |
| 2014-06-23 | 410.68 |
| 2014-06-20 | 409.08 |
| 2014-06-19 | 409.08 |
| 2014-06-18 | 410.14 |
| 2014-06-17 | 409.08 |
| 2014-06-16 | 411.47 |
| 2014-06-13 | 409.08 |
| 2014-06-12 | 410.94 |
| 2014-06-11 | 410.94 |
| 2014-06-10 | 408.28 |
| 2014-06-09 | 403.48 |
| 2014-06-06 | 404.01 |
| 2014-06-05 | 410.94 |
| 2014-06-04 | 411.21 |
| 2014-06-03 | 402.95 |
| 2014-05-30 | 408.01 |
| 2014-05-29 | 401.08 |
| 2014-05-28 | 403.75 |
| 2014-05-27 | 400.01 |
| 2014-05-26 | 403.75 |
| 2014-05-23 | 407.48 |
| 2014-05-22 | 404.55 |
| 2014-05-21 | 399.21 |
| 2014-05-20 | 406.41 |
| 2014-05-19 | 401.08 |
| 2014-05-16 | 405.34 |
| 2014-05-15 | 400.01 |
| 2014-05-14 | 400.01 |
| 2014-05-13 | 398.95 |
| 2014-05-12 | 398.68 |
| 2014-05-09 | 398.68 |
| 2014-05-08 | 400.81 |
| 2014-05-07 | 400.81 |
| 2014-05-05 | 394.42 |
| 2014-05-02 | 393.62 |
| 2014-04-30 | 395.48 |
| 2014-04-29 | 400.01 |
| 2014-04-28 | 392.82 |
| 2014-04-25 | 394.42 |
| 2014-04-24 | 397.62 |
| 2014-04-23 | 396.02 |
| 2014-04-22 | 395.22 |
| 2014-04-17 | 406.41 |
| 2014-04-16 | 406.41 |
| 2014-04-15 | 403.75 |
| 2014-04-14 | 403.75 |
| 2014-04-11 | 401.88 |
| 2014-04-10 | 414.41 |
| 2014-04-09 | 390.69 |
| 2014-04-08 | 393.08 |
| 2014-04-07 | 391.75 |
| 2014-04-04 | 391.75 |
| 2014-04-03 | 392.02 |
| 2014-04-02 | 389.35 |
| 2014-04-01 | 387.75 |
| 2014-03-31 | 392.02 |
| 2014-03-28 | 388.82 |
| 2014-03-27 | 390.42 |
| 2014-03-26 | 395.75 |
| 2014-03-25 | 395.75 |
| 2014-03-24 | 395.75 |
| 2014-03-21 | 396.28 |
| 2014-03-20 | 396.02 |
| 2014-03-19 | 400.55 |
| 2014-03-18 | 398.68 |
| 2014-03-17 | 399.21 |
| 2014-03-14 | 397.35 |
| 2014-03-13 | 405.34 |
| 2014-03-12 | 400.81 |
| 2014-03-11 | 397.12 |
| 2014-03-10 | 401.08 |
| 2014-03-07 | 399.50 |
| 2014-03-06 | 395.80 |
| 2014-03-05 | 391.58 |
| 2014-03-04 | 391.58 |
| 2014-03-03 | 390.79 |
| 2014-02-28 | 391.58 |
| 2014-02-27 | 392.64 |
| 2014-02-26 | 392.11 |
| 2014-02-25 | 393.69 |
| 2014-02-24 | 393.17 |
| 2014-02-21 | 394.75 |
| 2014-02-20 | 393.43 |
| 2014-02-19 | 393.17 |
| 2014-02-18 | 393.17 |
| 2014-02-17 | 393.43 |
| 2014-02-14 | 393.96 |
| 2014-02-13 | 394.48 |
| 2014-02-12 | 394.48 |
| 2014-02-11 | 395.80 |
| 2014-02-10 | 395.80 |
| 2014-02-07 | 397.91 |
| 2014-02-06 | 396.86 |
| 2014-02-05 | 390.53 |
| 2014-02-04 | 390.79 |
| 2014-01-30 | 395.28 |
| 2014-01-29 | 395.54 |
| 2014-01-28 | 396.86 |
| 2014-01-27 | 396.86 |
| 2014-01-24 | 401.34 |
| 2014-01-23 | 401.08 |
| 2014-01-22 | 401.08 |
| 2014-01-21 | 401.08 |
| 2014-01-20 | 401.08 |
| 2014-01-17 | 401.08 |
| 2014-01-16 | 401.60 |
| 2014-01-15 | 401.34 |
| 2014-01-14 | 401.08 |
| 2014-01-13 | 401.87 |
| 2014-01-10 | 400.29 |
| 2014-01-09 | 399.50 |
| 2014-01-08 | 400.55 |
| 2014-01-07 | 401.87 |
| 2014-01-06 | 399.76 |
| 2014-01-03 | 400.02 |
| 2014-01-02 | 402.13 |
| 2013-12-31 | 402.40 |
| 2013-12-30 | 402.66 |
| 2013-12-27 | 402.66 |
| 2013-12-24 | 402.66 |
| 2013-12-23 | 401.60 |
| 2013-12-20 | 402.66 |
| 2013-12-19 | 401.08 |
| 2013-12-18 | 397.39 |
| 2013-12-17 | 397.12 |
| 2013-12-16 | 395.80 |
| 2013-12-13 | 395.80 |
| 2013-12-12 | 395.80 |
| 2013-12-11 | 392.64 |
| 2013-12-10 | 397.65 |
| 2013-12-09 | 398.44 |
| 2013-12-06 | 395.80 |
| 2013-12-05 | 397.12 |
| 2013-12-04 | 397.39 |
| 2013-12-03 | 399.50 |
| 2013-12-02 | 398.97 |
| 2013-11-29 | 397.91 |
| 2013-11-28 | 425.34 |
| 2013-11-27 | 424.29 |
| 2013-11-26 | 423.23 |
| 2013-11-25 | 422.18 |
| 2013-11-22 | 419.54 |
| 2013-11-21 | 418.48 |
| 2013-11-20 | 417.96 |
| 2013-11-19 | 417.44 |
| 2013-11-18 | 415.89 |
| 2013-11-15 | 409.13 |
| 2013-11-14 | 405.50 |
| 2013-11-13 | 403.94 |
| 2013-11-12 | 409.13 |
| 2013-11-11 | 411.47 |
| 2013-11-08 | 409.13 |
| 2013-11-07 | 409.13 |
| 2013-11-06 | 409.65 |
| 2013-11-05 | 408.61 |
| 2013-11-04 | 411.21 |
| 2013-11-01 | 404.98 |
| 2013-10-31 | 398.74 |
| 2013-10-30 | 401.34 |
| 2013-10-29 | 401.08 |
| 2013-10-28 | 399.78 |
| 2013-10-25 | 398.74 |
| 2013-10-24 | 398.74 |
| 2013-10-23 | 400.82 |
| 2013-10-22 | 397.70 |
| 2013-10-21 | 397.70 |
| 2013-10-18 | 398.74 |
| 2013-10-17 | 395.36 |
| 2013-10-16 | 396.14 |
| 2013-10-15 | 392.77 |
| 2013-10-11 | 388.35 |
| 2013-10-10 | 383.68 |
| 2013-10-09 | 388.87 |
| 2013-10-08 | 392.77 |
| 2013-10-07 | 391.47 |
| 2013-10-04 | 393.55 |
| 2013-10-03 | 394.07 |
| 2013-10-02 | 397.70 |
| 2013-09-30 | 390.95 |
| 2013-09-27 | 390.95 |
| 2013-09-26 | 390.95 |
| 2013-09-25 | 390.95 |
| 2013-09-24 | 388.35 |
| 2013-09-23 | 388.35 |
| 2013-09-19 | 386.79 |
| 2013-09-18 | 385.49 |
| 2013-09-17 | 383.94 |
| 2013-09-16 | 376.92 |
| 2013-09-13 | 376.92 |
| 2013-09-12 | 379.00 |
| 2013-09-11 | 377.96 |
| 2013-09-10 | 377.96 |
| 2013-09-09 | 376.40 |
| 2013-09-06 | 378.48 |
| 2013-09-05 | 378.48 |
| 2013-09-04 | 376.14 |
| 2013-09-03 | 377.96 |
| 2013-09-02 | 376.40 |
| 2013-08-30 | 374.84 |
| 2013-08-29 | 373.03 |
| 2013-08-28 | 370.17 |
| 2013-08-27 | 374.32 |
| 2013-08-26 | 372.77 |
| 2013-08-23 | 372.77 |
| 2013-08-22 | 372.77 |
| 2013-08-21 | 370.43 |
| 2013-08-20 | 367.31 |
| 2013-08-19 | 367.31 |
| 2013-08-16 | 368.61 |
| 2013-08-15 | 365.49 |
| 2013-08-13 | 365.75 |
| 2013-08-12 | 370.95 |
| 2013-08-09 | 364.97 |
| 2013-08-08 | 364.45 |
| 2013-08-07 | 364.45 |
| 2013-08-06 | 370.17 |
| 2013-08-05 | 370.43 |
| 2013-08-02 | 370.17 |
| 2013-08-01 | 370.43 |
| 2013-07-31 | 370.43 |
| 2013-07-30 | 371.21 |
| 2013-07-29 | 362.37 |
| 2013-07-26 | 362.37 |
| 2013-07-25 | 366.53 |
| 2013-07-24 | 362.12 |
| 2013-07-23 | 360.04 |
| 2013-07-22 | 357.44 |
| 2013-07-19 | 358.22 |
| 2013-07-18 | 358.22 |
| 2013-07-17 | 357.18 |
| 2013-07-16 | 354.58 |
| 2013-07-15 | 343.20 |
| 2013-07-12 | 339.77 |
| 2013-07-11 | 340.26 |
| 2013-07-10 | 335.37 |
| 2013-07-09 | 334.63 |
| 2013-07-08 | 334.39 |
| 2013-07-05 | 336.35 |
| 2013-07-04 | 340.75 |
| 2013-07-03 | 331.20 |
| 2013-07-02 | 330.96 |
| 2013-06-28 | 330.96 |
| 2013-06-27 | 330.96 |
| 2013-06-26 | 330.96 |
| 2013-06-25 | 332.67 |
| 2013-06-24 | 330.96 |
| 2013-06-21 | 331.69 |
| 2013-06-20 | 333.65 |
| 2013-06-19 | 333.41 |
| 2013-06-18 | 337.32 |
| 2013-06-17 | 333.41 |
| 2013-06-14 | 331.20 |
| 2013-06-13 | 330.47 |
| 2013-06-11 | 336.35 |
| 2013-06-10 | 336.59 |
| 2013-06-07 | 338.30 |
| 2013-06-06 | 338.30 |
| 2013-06-05 | 341.00 |
| 2013-06-04 | 339.28 |
| 2013-06-03 | 339.77 |
| 2013-05-31 | 343.20 |
| 2013-05-30 | 353.00 |
| 2013-05-29 | 355.44 |
| 2013-05-28 | 345.65 |
| 2013-05-27 | 344.18 |
| 2013-05-24 | 345.90 |
| 2013-05-23 | 348.10 |
| 2013-05-22 | 348.10 |
| 2013-05-21 | 348.10 |
| 2013-05-20 | 349.32 |
| 2013-05-16 | 350.06 |
| 2013-05-15 | 350.55 |
| 2013-05-14 | 351.53 |
| 2013-05-13 | 351.53 |
| 2013-05-10 | 352.75 |
| 2013-05-09 | 352.26 |
| 2013-05-08 | 352.51 |
| 2013-05-07 | 353.24 |
| 2013-05-06 | 353.73 |
| 2013-05-03 | 353.00 |
| 2013-05-02 | 353.49 |
| 2013-04-30 | 353.73 |
| 2013-04-29 | 354.96 |
| 2013-04-26 | 354.22 |
| 2013-04-25 | 355.44 |
| 2013-04-24 | 349.81 |
| 2013-04-23 | 377.24 |
| 2013-04-22 | 377.24 |
| 2013-04-19 | 372.59 |
| 2013-04-18 | 372.59 |
| 2013-04-17 | 367.69 |
| 2013-04-16 | 369.16 |
| 2013-04-15 | 368.91 |
| 2013-04-12 | 365.24 |
| 2013-04-11 | 365.24 |
| 2013-04-10 | 367.44 |
| 2013-04-09 | 367.20 |
| 2013-04-08 | 365.24 |
| 2013-04-05 | 366.71 |
| 2013-04-03 | 363.28 |
| 2013-04-02 | 362.55 |
| 2013-03-28 | 364.26 |
| 2013-03-27 | 363.04 |
| 2013-03-26 | 362.30 |
| 2013-03-25 | 358.38 |
| 2013-03-22 | 359.85 |
| 2013-03-21 | 358.87 |
| 2013-03-20 | 357.40 |
| 2013-03-19 | 359.85 |
| 2013-03-18 | 360.34 |
| 2013-03-15 | 361.32 |
| 2013-03-14 | 360.34 |
| 2013-03-13 | 362.79 |
| 2013-03-12 | 362.79 |
| 2013-03-11 | 365.24 |
| 2013-03-08 | 367.69 |
| 2013-03-07 | 368.42 |
| 2013-03-06 | 371.12 |
| 2013-03-05 | 370.14 |
| 2013-03-04 | 371.85 |
| 2013-03-01 | 369.65 |
| 2013-02-28 | 369.89 |
| 2013-02-27 | 365.73 |
| 2013-02-26 | 365.24 |
| 2013-02-25 | 365.24 |
| 2013-02-22 | 364.26 |
| 2013-02-21 | 361.57 |
| 2013-02-20 | 357.89 |
| 2013-02-19 | 356.91 |
| 2013-02-18 | 356.91 |
| 2013-02-15 | 357.89 |
| 2013-02-14 | 357.89 |
| 2013-02-08 | 355.93 |
| 2013-02-07 | 355.93 |
| 2013-02-06 | 353.98 |
| 2013-02-05 | 356.18 |
| 2013-02-04 | 355.93 |
| 2013-02-01 | 353.49 |
| 2013-01-31 | 355.44 |
| 2013-01-30 | 354.47 |
| 2013-01-29 | 353.00 |
| 2013-01-28 | 352.02 |
| 2013-01-25 | 352.51 |
| 2013-01-24 | 353.24 |
| 2013-01-23 | 355.44 |
| 2013-01-22 | 355.44 |
| 2013-01-21 | 356.42 |
| 2013-01-18 | 355.44 |
| 2013-01-17 | 354.47 |
| 2013-01-16 | 355.44 |
| 2013-01-15 | 355.44 |
| 2013-01-14 | 357.40 |
| 2013-01-11 | 359.12 |
| 2013-01-10 | 359.12 |
| 2013-01-09 | 358.38 |
| 2013-01-08 | 360.59 |
| 2013-01-07 | 359.12 |
| 2013-01-04 | 358.63 |
| 2013-01-03 | 356.18 |
| 2013-01-02 | 355.44 |
| 2012-12-31 | 355.44 |
| 2012-12-28 | 355.44 |
| 2012-12-27 | 355.44 |
| 2012-12-24 | 356.42 |
| 2012-12-21 | 355.44 |
| 2012-12-20 | 355.93 |
| 2012-12-19 | 357.89 |
| 2012-12-18 | 355.69 |
| 2012-12-17 | 353.00 |
| 2012-12-14 | 350.55 |
| 2012-12-13 | 350.55 |
| 2012-12-12 | 350.79 |
| 2012-12-11 | 245.26 |
| 2012-12-10 | 245.26 |
| 2012-12-07 | 245.26 |
| 2012-12-06 | 245.26 |
| 2012-12-05 | 245.26 |
| 2012-12-04 | 245.26 |
| 2012-12-03 | 245.26 |
| 2012-11-30 | 246.48 |
| 2012-11-29 | 245.99 |
| 2012-11-28 | 245.26 |
| 2012-11-27 | 244.77 |
| 2012-11-26 | 244.77 |
| 2012-11-23 | 244.77 |
| 2012-11-22 | 242.81 |
| 2012-11-21 | 239.87 |
| 2012-11-20 | 241.83 |
| 2012-11-19 | 240.85 |
| 2012-11-16 | 247.22 |
| 2012-11-15 | 239.87 |
| 2012-11-14 | 242.50 |
| 2012-11-13 | 238.91 |
| 2012-11-12 | 242.74 |
| 2012-11-09 | 244.65 |
| 2012-11-08 | 239.39 |
| 2012-11-07 | 247.04 |
| 2012-11-06 | 247.04 |
| 2012-11-05 | 247.76 |
| 2012-11-02 | 248.00 |
| 2012-11-01 | 243.93 |
| 2012-10-31 | 242.26 |
| 2012-10-30 | 242.50 |
| 2012-10-29 | 243.22 |
| 2012-10-26 | 243.45 |
| 2012-10-25 | 245.61 |
| 2012-10-24 | 246.56 |
| 2012-10-22 | 244.17 |
| 2012-10-19 | 251.34 |
| 2012-10-18 | 251.34 |
| 2012-10-17 | 251.82 |
| 2012-10-16 | 251.10 |
| 2012-10-15 | 251.34 |
| 2012-10-12 | 251.34 |
| 2012-10-11 | 250.39 |
| 2012-10-10 | 248.95 |
| 2012-10-09 | 250.86 |
| 2012-10-08 | 254.93 |
| 2012-10-05 | 248.95 |
| 2012-10-04 | 242.74 |
| 2012-10-03 | 238.44 |
| 2012-09-28 | 233.66 |
| 2012-09-27 | 222.66 |
| 2012-09-26 | 219.79 |
| 2012-09-25 | 220.27 |
| 2012-09-24 | 222.66 |
| 2012-09-21 | 225.05 |
| 2012-09-20 | 224.10 |
| 2012-09-19 | 227.44 |
| 2012-09-18 | 225.05 |
| 2012-09-17 | 227.68 |
| 2012-09-14 | 222.66 |
| 2012-09-13 | 216.92 |
| 2012-09-12 | 211.67 |
| 2012-09-11 | 209.99 |
| 2012-09-10 | 206.41 |
| 2012-09-07 | 204.50 |
| 2012-09-06 | 201.63 |
| 2012-09-05 | 201.63 |
| 2012-09-04 | 201.15 |
| 2012-09-03 | 199.00 |
| 2012-08-31 | 196.37 |
| 2012-08-30 | 200.91 |
| 2012-08-29 | 201.15 |
| 2012-08-28 | 201.87 |
| 2012-08-27 | 202.35 |
| 2012-08-24 | 206.41 |
| 2012-08-23 | 208.32 |
| 2012-08-22 | 207.36 |
| 2012-08-21 | 207.36 |
| 2012-08-20 | 208.80 |
| 2012-08-17 | 209.75 |
| 2012-08-16 | 207.36 |
| 2012-08-15 | 204.02 |
| 2012-08-14 | 208.32 |
| 2012-08-13 | 207.60 |
| 2012-08-10 | 209.04 |
| 2012-08-09 | 211.19 |
| 2012-08-08 | 205.93 |
| 2012-08-07 | 210.71 |
| 2012-08-06 | 211.19 |
| 2012-08-03 | 208.80 |
| 2012-08-02 | 210.71 |
| 2012-08-01 | 211.19 |
| 2012-07-31 | 210.95 |
| 2012-07-30 | 210.71 |
| 2012-07-27 | 211.19 |
| 2012-07-26 | 208.32 |
| 2012-07-25 | 210.71 |
| 2012-07-24 | 207.84 |
| 2012-07-23 | 208.32 |
| 2012-07-20 | 208.56 |
| 2012-07-19 | 203.06 |
| 2012-07-18 | 195.41 |
| 2012-07-17 | 192.07 |
| 2012-07-16 | 190.39 |
| 2012-07-13 | 186.33 |
| 2012-07-12 | 182.99 |
| 2012-07-11 | 193.50 |
| 2012-07-10 | 186.09 |
| 2012-07-09 | 190.63 |
| 2012-07-06 | 193.26 |
| 2012-07-05 | 194.46 |
| 2012-07-04 | 187.29 |
| 2012-07-03 | 189.44 |
| 2012-06-29 | 185.85 |
| 2012-06-28 | 180.60 |
| 2012-06-27 | 180.60 |
| 2012-06-26 | 176.77 |
| 2012-06-25 | 185.85 |
| 2012-06-22 | 186.33 |
| 2012-06-21 | 188.48 |
| 2012-06-20 | 188.00 |
| 2012-06-19 | 177.49 |
| 2012-06-18 | 178.92 |
| 2012-06-15 | 180.83 |
| 2012-06-14 | 173.19 |
| 2012-06-13 | 175.34 |
| 2012-06-12 | 173.43 |
| 2012-06-11 | 178.21 |
| 2012-06-08 | 169.12 |
| 2012-06-07 | 174.14 |
| 2012-06-06 | 170.32 |
| 2012-06-05 | 167.69 |
| 2012-06-04 | 173.66 |
| 2012-06-01 | 182.03 |
| 2012-05-31 | 178.44 |
| 2012-05-30 | 181.07 |
| 2012-05-29 | 184.66 |
| 2012-05-28 | 183.22 |
| 2012-05-25 | 171.51 |
| 2012-05-24 | 162.91 |
| 2012-05-23 | 161.95 |
| 2012-05-22 | 165.78 |
| 2012-05-21 | 166.73 |
| 2012-05-18 | 169.60 |
| 2012-05-17 | 172.47 |
| 2012-05-16 | 173.43 |
| 2012-05-15 | 181.07 |
| 2012-05-14 | 185.14 |
| 2012-05-11 | 186.81 |
| 2012-05-10 | 190.39 |
| 2012-05-09 | 191.59 |
| 2012-05-08 | 201.15 |
| 2012-05-07 | 201.15 |
| 2012-05-04 | 209.99 |
| 2012-05-03 | 212.38 |
| 2012-05-02 | 212.38 |
| 2012-04-30 | 210.71 |
| 2012-04-27 | 212.86 |
| 2012-04-26 | 211.19 |
| 2012-04-25 | 212.86 |
| 2012-04-24 | 211.43 |
| 2012-04-23 | 220.27 |
| 2012-04-20 | 221.70 |
| 2012-04-19 | 223.62 |
| 2012-04-18 | 221.23 |
| 2012-04-17 | 221.23 |
| 2012-04-16 | 226.49 |
| 2012-04-13 | 223.86 |
| 2012-04-12 | 218.84 |
| 2012-04-11 | 219.31 |
| 2012-04-10 | 218.60 |
| 2012-04-05 | 220.27 |
| 2012-04-03 | 225.05 |
| 2012-04-02 | 220.51 |
| 2012-03-30 | 224.10 |
| 2012-03-29 | 230.79 |
| 2012-03-28 | 234.13 |
| 2012-03-27 | 242.98 |
| 2012-03-26 | 239.87 |
| 2012-03-23 | 238.44 |
| 2012-03-22 | 249.19 |
| 2012-03-21 | 249.91 |
| 2012-03-20 | 252.54 |
| 2012-03-19 | 253.73 |
| 2012-03-16 | 260.19 |
| 2012-03-15 | 241.78 |
| 2012-03-14 | 248.47 |
| 2012-03-13 | 247.52 |
| 2012-03-12 | 245.86 |
| 2012-03-09 | 247.99 |
| 2012-03-08 | 249.65 |
| 2012-03-07 | 255.11 |
| 2012-03-06 | 273.63 |
| 2012-03-05 | 279.09 |
| 2012-03-02 | 279.80 |
| 2012-03-01 | 278.61 |
| 2012-02-29 | 294.04 |
| 2012-02-28 | 283.36 |
| 2012-02-27 | 281.46 |
| 2012-02-24 | 281.94 |
| 2012-02-23 | 281.46 |
| 2012-02-22 | 283.36 |
| 2012-02-21 | 286.92 |
| 2012-02-20 | 287.87 |
| 2012-02-17 | 281.23 |
| 2012-02-16 | 279.33 |
| 2012-02-15 | 282.17 |
| 2012-02-14 | 283.60 |
| 2012-02-13 | 283.60 |
| 2012-02-10 | 285.02 |
| 2012-02-09 | 283.84 |
| 2012-02-08 | 284.55 |
| 2012-02-07 | 286.92 |
| 2012-02-06 | 293.09 |
| 2012-02-03 | 286.92 |
| 2012-02-02 | 286.68 |
| 2012-02-01 | 286.68 |
| 2012-01-31 | 282.17 |
| 2012-01-30 | 289.30 |
| 2012-01-27 | 288.11 |
| 2012-01-26 | 288.35 |
| 2012-01-20 | 280.28 |
| 2012-01-19 | 282.89 |
| 2012-01-18 | 270.31 |
| 2012-01-17 | 270.07 |
| 2012-01-16 | 269.36 |
| 2012-01-13 | 269.83 |
| 2012-01-12 | 267.69 |
| 2012-01-11 | 262.00 |
| 2012-01-10 | 256.30 |
| 2012-01-09 | 251.32 |
| 2012-01-06 | 257.01 |
| 2012-01-05 | 256.06 |
| 2012-01-04 | 256.30 |
| 2012-01-03 | 254.64 |
| 2011-12-30 | 243.01 |
| 2011-12-29 | 243.25 |
| 2011-12-28 | 246.57 |
| 2011-12-23 | 250.84 |
| 2011-12-22 | 251.32 |
| 2011-12-21 | 248.94 |
| 2011-12-20 | 242.53 |
| 2011-12-19 | 238.73 |
| 2011-12-16 | 237.31 |
| 2011-12-15 | 237.31 |
| 2011-12-14 | 241.11 |
| 2011-12-13 | 241.82 |
| 2011-12-12 | 237.55 |
| 2011-12-09 | 234.94 |
| 2011-12-08 | 240.16 |
| 2011-12-07 | 240.87 |
| 2011-12-06 | 250.37 |
| 2011-12-05 | 243.96 |
| 2011-12-02 | 241.82 |
| 2011-12-01 | 248.23 |
| 2011-11-30 | 241.58 |
| 2011-11-29 | 236.60 |
| 2011-11-28 | 234.30 |
| 2011-11-25 | 236.14 |
| 2011-11-24 | 235.45 |
| 2011-11-23 | 240.74 |
| 2011-11-22 | 249.95 |
| 2011-11-21 | 246.04 |
| 2011-11-18 | 249.95 |
| 2011-11-17 | 250.41 |
| 2011-11-16 | 249.95 |
| 2011-11-15 | 252.02 |
| 2011-11-14 | 246.27 |
| 2011-11-11 | 245.58 |
| 2011-11-10 | 245.81 |
| 2011-11-09 | 249.49 |
| 2011-11-08 | 244.89 |
| 2011-11-07 | 245.12 |
| 2011-11-04 | 242.12 |
| 2011-11-03 | 242.12 |
| 2011-11-02 | 245.81 |
| 2011-11-01 | 249.03 |
| 2011-10-31 | 241.43 |
| 2011-10-28 | 249.72 |
| 2011-10-27 | 240.74 |
| 2011-10-26 | 234.30 |
| 2011-10-25 | 234.99 |
| 2011-10-24 | 235.45 |
| 2011-10-21 | 230.38 |
| 2011-10-20 | 231.99 |
| 2011-10-19 | 235.91 |
| 2011-10-18 | 229.23 |
| 2011-10-17 | 240.74 |
| 2011-10-14 | 237.06 |
| 2011-10-13 | 239.59 |
| 2011-10-12 | 235.45 |
| 2011-10-11 | 238.21 |
| 2011-10-10 | 220.94 |
| 2011-10-07 | 220.94 |
| 2011-10-06 | 213.11 |
| 2011-10-04 | 205.52 |
| 2011-10-03 | 226.70 |
| 2011-09-30 | 231.53 |
| 2011-09-28 | 246.27 |
| 2011-09-27 | 254.56 |
| 2011-09-26 | 249.72 |
| 2011-09-23 | 255.94 |
| 2011-09-22 | 263.77 |
| 2011-09-21 | 285.41 |
| 2011-09-20 | 288.63 |
| 2011-09-19 | 288.63 |
| 2011-09-16 | 290.01 |
| 2011-09-15 | 285.41 |
| 2011-09-14 | 281.72 |
| 2011-09-12 | 277.12 |
| 2011-09-09 | 291.85 |
| 2011-09-08 | 291.39 |
| 2011-09-07 | 292.78 |
| 2011-09-06 | 289.09 |
| 2011-09-05 | 289.55 |
| 2011-09-02 | 297.38 |
| 2011-09-01 | 302.44 |
| 2011-08-31 | 297.61 |
| 2011-08-30 | 300.14 |
| 2011-08-29 | 295.77 |
| 2011-08-26 | 290.70 |
| 2011-08-25 | 290.24 |
| 2011-08-24 | 298.30 |
| 2011-08-23 | 296.00 |
| 2011-08-22 | 296.00 |
| 2011-08-19 | 296.92 |
| 2011-08-18 | 307.74 |
| 2011-08-17 | 302.67 |
| 2011-08-16 | 308.89 |
| 2011-08-15 | 311.88 |
| 2011-08-12 | 291.85 |
| 2011-08-11 | 287.02 |
| 2011-08-10 | 294.39 |
| 2011-08-09 | 281.49 |
| 2011-08-08 | 290.93 |
| 2011-08-05 | 314.88 |
| 2011-08-04 | 323.63 |
| 2011-08-03 | 332.84 |
| 2011-08-02 | 335.14 |
| 2011-08-01 | 337.44 |
| 2011-07-29 | 337.44 |
| 2011-07-28 | 336.98 |
| 2011-07-27 | 340.20 |
| 2011-07-26 | 337.44 |
| 2011-07-25 | 339.05 |
| 2011-07-22 | 337.67 |
| 2011-07-21 | 332.84 |
| 2011-07-20 | 335.37 |
| 2011-07-19 | 337.44 |
| 2011-07-18 | 339.28 |
| 2011-07-15 | 333.07 |
| 2011-07-14 | 334.45 |
| 2011-07-13 | 334.45 |
| 2011-07-12 | 335.14 |
| 2011-07-11 | 337.21 |
| 2011-07-08 | 337.44 |
| 2011-07-07 | 330.76 |
| 2011-07-06 | 334.68 |
| 2011-07-05 | 336.52 |
| 2011-07-04 | 338.36 |
| 2011-06-30 | 338.82 |
| 2011-06-29 | 330.76 |
| 2011-06-28 | 335.14 |
| 2011-06-27 | 333.99 |
| 2011-06-24 | 329.61 |
| 2011-06-23 | 337.90 |
| 2011-06-22 | 337.44 |
| 2011-06-21 | 347.57 |
| 2011-06-20 | 342.04 |
| 2011-06-17 | 341.81 |
| 2011-06-16 | 352.64 |
| 2011-06-15 | 367.83 |
| 2011-06-14 | 366.91 |
| 2011-06-13 | 360.46 |
| 2011-06-10 | 365.07 |
| 2011-06-09 | 368.29 |
| 2011-06-08 | 367.37 |
| 2011-06-07 | 367.37 |
| 2011-06-03 | 364.15 |
| 2011-06-02 | 358.39 |
| 2011-06-01 | 357.70 |
| 2011-05-31 | 348.49 |
| 2011-05-30 | 348.49 |
| 2011-05-27 | 344.35 |
| 2011-05-26 | 346.65 |
| 2011-05-25 | 339.74 |
| 2011-05-24 | 341.58 |
| 2011-05-23 | 340.43 |
| 2011-05-20 | 346.65 |
| 2011-05-19 | 350.79 |
| 2011-05-18 | 350.10 |
| 2011-05-17 | 341.58 |
| 2011-05-16 | 344.35 |
| 2011-05-13 | 348.95 |
| 2011-05-12 | 350.10 |
| 2011-05-11 | 347.57 |
| 2011-05-09 | 344.58 |
| 2011-05-06 | 346.19 |
| 2011-05-05 | 348.72 |
| 2011-05-04 | 344.35 |
| 2011-05-03 | 351.25 |
| 2011-04-29 | 349.64 |
| 2011-04-28 | 344.58 |
| 2011-04-27 | 350.33 |
| 2011-04-26 | 348.95 |
| 2011-04-21 | 351.25 |
| 2011-04-20 | 352.64 |
| 2011-04-19 | 353.56 |
| 2011-04-18 | 351.94 |
| 2011-04-15 | 343.43 |
| 2011-04-14 | 346.65 |
| 2011-04-13 | 339.97 |
| 2011-04-12 | 339.51 |
| 2011-04-11 | 352.41 |
| 2011-04-08 | 349.18 |
| 2011-04-07 | 354.71 |
| 2011-04-06 | 352.64 |
| 2011-04-04 | 348.03 |
| 2011-04-01 | 341.81 |
| 2011-03-31 | 342.04 |
| 2011-03-30 | 345.73 |
| 2011-03-29 | 337.67 |
| 2011-03-28 | 341.81 |
| 2011-03-25 | 338.82 |
| 2011-03-24 | 345.73 |
| 2011-03-23 | 340.66 |
| 2011-03-22 | 333.53 |
| 2011-03-21 | 328.23 |
| 2011-03-18 | 325.93 |
| 2011-03-17 | 324.09 |
| 2011-03-16 | 323.63 |
| 2011-03-15 | 320.40 |
| 2011-03-14 | 336.06 |
| 2011-03-11 | 337.90 |
| 2011-03-10 | 339.28 |
| 2011-03-09 | 344.35 |
| 2011-03-08 | 338.36 |
| 2011-03-07 | 342.04 |
| 2011-03-04 | 342.04 |
| 2011-03-03 | 343.18 |
| 2011-03-02 | 338.85 |
| 2011-03-01 | 342.04 |
| 2011-02-28 | 341.13 |
| 2011-02-25 | 341.59 |
| 2011-02-24 | 336.58 |
| 2011-02-23 | 344.78 |
| 2011-02-22 | 345.69 |
| 2011-02-21 | 352.07 |
| 2011-02-18 | 351.16 |
| 2011-02-17 | 350.70 |
| 2011-02-16 | 351.61 |
| 2011-02-15 | 353.44 |
| 2011-02-14 | 353.89 |
| 2011-02-11 | 348.42 |
| 2011-02-10 | 351.39 |
| 2011-02-09 | 353.44 |
| 2011-02-08 | 355.26 |
| 2011-02-07 | 355.72 |
| 2011-02-02 | 356.63 |
| 2011-02-01 | 361.18 |
| 2011-01-31 | 360.27 |
| 2011-01-28 | 358.45 |
| 2011-01-27 | 357.99 |
| 2011-01-26 | 362.10 |
| 2011-01-25 | 359.82 |
| 2011-01-24 | 355.03 |
| 2011-01-21 | 355.49 |
| 2011-01-20 | 351.16 |
| 2011-01-19 | 352.75 |
| 2011-01-18 | 352.75 |
| 2011-01-17 | 352.75 |
| 2011-01-14 | 353.67 |
| 2011-01-13 | 357.99 |
| 2011-01-12 | 354.58 |
| 2011-01-11 | 351.61 |
| 2011-01-10 | 360.27 |
| 2011-01-07 | 360.27 |
| 2011-01-06 | 364.83 |
| 2011-01-05 | 369.39 |
| 2011-01-04 | 363.46 |
| 2011-01-03 | 363.46 |
| 2010-12-31 | 370.30 |
| 2010-12-30 | 365.74 |
| 2010-12-29 | 359.36 |
| 2010-12-28 | 357.54 |
| 2010-12-24 | 343.41 |
| 2010-12-23 | 349.56 |
| 2010-12-22 | 342.96 |
| 2010-12-21 | 342.04 |
| 2010-12-20 | 340.91 |
| 2010-12-17 | 335.21 |
| 2010-12-16 | 337.72 |
| 2010-12-15 | 337.49 |
| 2010-12-14 | 331.34 |
| 2010-12-13 | 324.50 |
| 2010-12-10 | 326.55 |
| 2010-12-09 | 330.65 |
| 2010-12-08 | 328.83 |
| 2010-12-07 | 341.36 |
| 2010-12-06 | 337.72 |
| 2010-12-03 | 346.15 |
| 2010-12-02 | 339.99 |
| 2010-12-01 | 334.53 |
| 2010-11-30 | 337.03 |
| 2010-11-29 | 323.82 |
| 2010-11-26 | 321.77 |
| 2010-11-25 | 325.41 |
| 2010-11-24 | 323.82 |
| 2010-11-23 | 333.39 |
| 2010-11-22 | 337.49 |
| 2010-11-19 | 345.23 |
| 2010-11-18 | 350.93 |
| 2010-11-17 | 342.04 |
| 2010-11-16 | 348.42 |
| 2010-11-15 | 343.18 |
| 2010-11-12 | 357.08 |
| 2010-11-11 | 364.83 |
| 2010-11-10 | 360.73 |
| 2010-11-09 | 353.67 |
| 2010-11-08 | 345.69 |
| 2010-11-05 | 357.08 |
| 2010-11-04 | 345.92 |
| 2010-11-03 | 349.79 |
| 2010-11-02 | 349.34 |
| 2010-11-01 | 337.94 |
| 2010-10-29 | 332.02 |
| 2010-10-28 | 330.20 |
| 2010-10-27 | 332.93 |
| 2010-10-26 | 331.56 |
| 2010-10-25 | 325.87 |
| 2010-10-22 | 327.92 |
| 2010-10-21 | 327.46 |
| 2010-10-20 | 322.90 |
| 2010-10-19 | 320.17 |
| 2010-10-18 | 319.71 |
| 2010-10-15 | 319.26 |
| 2010-10-14 | 320.40 |
| 2010-10-13 | 315.71 |
| 2010-10-12 | 313.26 |
| 2010-10-11 | 313.04 |
| 2010-10-08 | 307.91 |
| 2010-10-07 | 307.91 |
| 2010-10-06 | 315.27 |
| 2010-10-05 | 308.58 |
| 2010-10-04 | 303.67 |
| 2010-09-30 | 281.15 |
| 2010-09-29 | 277.35 |
| 2010-09-28 | 273.12 |
| 2010-09-27 | 272.00 |
| 2010-09-24 | 266.43 |
| 2010-09-22 | 266.43 |
| 2010-09-21 | 264.64 |
| 2010-09-20 | 264.87 |
| 2010-09-17 | 266.20 |
| 2010-09-16 | 256.84 |
| 2010-09-15 | 252.38 |
| 2010-09-14 | 254.16 |
| 2010-09-13 | 251.04 |
| 2010-09-10 | 250.59 |
| 2010-09-09 | 252.38 |
| 2010-09-08 | 253.27 |
| 2010-09-07 | 253.27 |
| 2010-09-06 | 252.15 |
| 2010-09-03 | 248.36 |
| 2010-09-02 | 253.71 |
| 2010-09-01 | 249.70 |
| 2010-08-31 | 251.71 |
| 2010-08-30 | 248.81 |
| 2010-08-27 | 247.25 |
| 2010-08-26 | 241.22 |
| 2010-08-25 | 240.78 |
| 2010-08-24 | 243.46 |
| 2010-08-23 | 244.12 |
| 2010-08-20 | 244.35 |
| 2010-08-19 | 245.69 |
| 2010-08-18 | 248.36 |
| 2010-08-17 | 248.14 |
| 2010-08-16 | 251.93 |
| 2010-08-13 | 253.94 |
| 2010-08-12 | 254.16 |
| 2010-08-11 | 254.16 |
| 2010-08-10 | 253.05 |
| 2010-08-09 | 253.05 |
| 2010-08-06 | 250.59 |
| 2010-08-05 | 249.70 |
| 2010-08-04 | 253.27 |
| 2010-08-03 | 254.83 |
| 2010-08-02 | 245.69 |
| 2010-07-30 | 241.22 |
| 2010-07-29 | 240.33 |
| 2010-07-28 | 239.66 |
| 2010-07-27 | 239.66 |
| 2010-07-26 | 241.22 |
| 2010-07-23 | 242.56 |
| 2010-07-22 | 238.99 |
| 2010-07-21 | 237.21 |
| 2010-07-20 | 239.66 |
| 2010-07-19 | 240.78 |
| 2010-07-16 | 239.89 |
| 2010-07-15 | 239.89 |
| 2010-07-14 | 239.66 |
| 2010-07-13 | 239.66 |
| 2010-07-12 | 238.99 |
| 2010-07-09 | 239.89 |
| 2010-07-08 | 239.89 |
| 2010-07-07 | 238.99 |
| 2010-07-06 | 239.89 |
| 2010-07-05 | 238.33 |
| 2010-07-02 | 244.79 |
| 2010-06-30 | 238.99 |
| 2010-06-29 | 246.35 |
| 2010-06-28 | 244.57 |
| 2010-06-25 | 245.69 |
| 2010-06-24 | 247.47 |
| 2010-06-23 | 246.13 |
| 2010-06-22 | 247.47 |
| 2010-06-21 | 250.15 |
| 2010-06-18 | 250.81 |
| 2010-06-17 | 262.19 |
| 2010-06-15 | 252.38 |
| 2010-06-14 | 252.38 |
| 2010-06-11 | 246.80 |
| 2010-06-10 | 247.69 |
| 2010-06-09 | 247.92 |
| 2010-06-08 | 249.03 |
| 2010-06-07 | 247.92 |
| 2010-06-04 | 257.51 |
| 2010-06-03 | 258.17 |
| 2010-06-02 | 259.96 |
| 2010-06-01 | 254.16 |
| 2010-05-31 | 255.28 |
| 2010-05-28 | 256.39 |
| 2010-05-27 | 250.15 |
| 2010-05-26 | 250.15 |
| 2010-05-25 | 253.27 |
| 2010-05-24 | 254.61 |
| 2010-05-20 | 265.31 |
| 2010-05-19 | 264.87 |
| 2010-05-18 | 261.30 |
| 2010-05-17 | 259.51 |
| 2010-05-14 | 263.08 |
| 2010-05-13 | 267.99 |
| 2010-05-12 | 260.85 |
| 2010-05-11 | 265.98 |
| 2010-05-10 | 265.76 |
| 2010-05-07 | 265.76 |
| 2010-05-06 | 266.20 |
| 2010-05-05 | 260.18 |
| 2010-05-04 | 261.52 |
| 2010-05-03 | 260.18 |
| 2010-04-30 | 261.30 |
| 2010-04-29 | 257.28 |
| 2010-04-28 | 252.38 |
| 2010-04-27 | 254.83 |
| 2010-04-26 | 254.38 |
| 2010-04-23 | 255.05 |
| 2010-04-22 | 252.38 |
| 2010-04-21 | 252.82 |
| 2010-04-20 | 251.93 |
| 2010-04-19 | 243.68 |
| 2010-04-16 | 252.15 |
| 2010-04-15 | 255.72 |
| 2010-04-14 | 255.94 |
| 2010-04-13 | 257.06 |
| 2010-04-12 | 267.76 |
| 2010-04-09 | 270.66 |
| 2010-04-08 | 265.76 |
| 2010-04-07 | 265.98 |
| 2010-04-01 | 265.76 |
| 2010-03-31 | 259.51 |
| 2010-03-30 | 259.96 |
| 2010-03-29 | 257.28 |
| 2010-03-26 | 253.05 |
| 2010-03-25 | 259.07 |
| 2010-03-24 | 262.19 |
| 2010-03-23 | 255.94 |
| 2010-03-22 | 261.30 |
| 2010-03-19 | 271.78 |
| 2010-03-18 | 269.55 |
| 2010-03-17 | 268.43 |
| 2010-03-16 | 266.43 |
| 2010-03-15 | 272.23 |
| 2010-03-12 | 271.78 |
| 2010-03-11 | 257.28 |
| 2010-03-10 | 255.52 |
| 2010-03-09 | 260.59 |
| 2010-03-08 | 261.48 |
| 2010-03-05 | 260.82 |
| 2010-03-04 | 260.82 |
| 2010-03-03 | 252.42 |
| 2010-03-02 | 246.46 |
| 2010-03-01 | 250.22 |
| 2010-02-26 | 252.65 |
| 2010-02-25 | 253.31 |
| 2010-02-24 | 253.31 |
| 2010-02-23 | 251.32 |
| 2010-02-22 | 254.19 |
| 2010-02-19 | 254.19 |
| 2010-02-18 | 254.19 |
| 2010-02-17 | 252.87 |
| 2010-02-12 | 253.75 |
| 2010-02-11 | 250.00 |
| 2010-02-10 | 252.20 |
| 2010-02-09 | 251.10 |
| 2010-02-08 | 250.22 |
| 2010-02-05 | 244.92 |
| 2010-02-04 | 245.36 |
| 2010-02-03 | 250.00 |
| 2010-02-02 | 251.54 |
| 2010-02-01 | 244.48 |
| 2010-01-29 | 236.08 |
| 2010-01-28 | 248.45 |
| 2010-01-27 | 243.59 |
| 2010-01-26 | 245.36 |
| 2010-01-25 | 241.83 |
| 2010-01-22 | 247.57 |
| 2010-01-21 | 266.34 |
| 2010-01-20 | 270.09 |
| 2010-01-19 | 271.64 |
| 2010-01-18 | 268.32 |
| 2010-01-15 | 268.32 |
| 2010-01-14 | 267.00 |
| 2010-01-13 | 261.48 |
| 2010-01-12 | 270.97 |
| 2010-01-11 | 270.53 |
| 2010-01-08 | 272.08 |
| 2010-01-07 | 272.74 |
| 2010-01-06 | 274.95 |
| 2010-01-05 | 279.59 |
| 2010-01-04 | 269.21 |
| 2009-12-31 | 265.45 |
| 2009-12-30 | 268.77 |
| 2009-12-29 | 267.88 |
| 2009-12-28 | 265.45 |
| 2009-12-24 | 266.34 |
| 2009-12-23 | 265.45 |
| 2009-12-22 | 258.39 |
| 2009-12-21 | 257.72 |
| 2009-12-18 | 262.58 |
| 2009-12-17 | 270.09 |
| 2009-12-16 | 269.65 |
| 2009-12-15 | 271.86 |
| 2009-12-14 | 272.96 |
| 2009-12-11 | 272.74 |
| 2009-12-10 | 275.61 |
| 2009-12-09 | 292.83 |
| 2009-12-08 | 292.17 |
| 2009-12-07 | 298.80 |
| 2009-12-04 | 299.24 |
| 2009-12-03 | 301.89 |
| 2009-12-02 | 298.35 |
| 2009-12-01 | 297.25 |
| 2009-11-30 | 297.69 |
| 2009-11-27 | 297.47 |
| 2009-11-26 | 297.69 |
| 2009-11-25 | 295.70 |
| 2009-11-24 | 306.30 |
| 2009-11-23 | 300.12 |
| 2009-11-20 | 304.10 |
| 2009-11-19 | 308.51 |
| 2009-11-18 | 306.34 |
| 2009-11-17 | 306.34 |
| 2009-11-16 | 307.21 |
| 2009-11-13 | 306.99 |
| 2009-11-12 | 316.77 |
| 2009-11-11 | 320.46 |
| 2009-11-10 | 316.12 |
| 2009-11-09 | 312.86 |
| 2009-11-06 | 312.86 |
| 2009-11-05 | 293.08 |
| 2009-11-04 | 283.31 |
| 2009-11-03 | 282.44 |
| 2009-11-02 | 282.44 |
| 2009-10-30 | 279.18 |
| 2009-10-29 | 284.39 |
| 2009-10-28 | 285.91 |
| 2009-10-27 | 285.04 |
| 2009-10-23 | 286.13 |
| 2009-10-22 | 287.43 |
| 2009-10-21 | 274.61 |
| 2009-10-20 | 280.26 |
| 2009-10-19 | 275.92 |
| 2009-10-16 | 276.35 |
| 2009-10-15 | 267.66 |
| 2009-10-14 | 268.96 |
| 2009-10-13 | 271.79 |
| 2009-10-12 | 271.79 |
| 2009-10-09 | 269.40 |
| 2009-10-08 | 268.10 |
| 2009-10-07 | 267.66 |
| 2009-10-06 | 267.23 |
| 2009-10-05 | 266.57 |
| 2009-10-02 | 259.40 |
| 2009-09-30 | 256.36 |
| 2009-09-29 | 254.19 |
| 2009-09-28 | 245.93 |
| 2009-09-25 | 250.28 |
| 2009-09-24 | 245.71 |
| 2009-09-23 | 238.98 |
| 2009-09-22 | 233.55 |
| 2009-09-21 | 228.98 |
| 2009-09-18 | 228.98 |
| 2009-09-17 | 228.33 |
| 2009-09-16 | 228.11 |
| 2009-09-15 | 226.38 |
| 2009-09-14 | 227.24 |
| 2009-09-11 | 227.24 |
| 2009-09-10 | 227.68 |
| 2009-09-09 | 223.77 |
| 2009-09-08 | 214.21 |
| 2009-09-07 | 209.86 |
| 2009-09-04 | 213.12 |
| 2009-09-03 | 212.90 |
| 2009-09-02 | 216.38 |
| 2009-09-01 | 218.77 |
| 2009-08-31 | 222.68 |
| 2009-08-28 | 227.90 |
| 2009-08-27 | 222.25 |
| 2009-08-26 | 227.90 |
| 2009-08-25 | 228.98 |
| 2009-08-24 | 228.55 |
| 2009-08-21 | 228.11 |
| 2009-08-20 | 228.11 |
| 2009-08-19 | 232.46 |
| 2009-08-18 | 216.81 |
| 2009-08-17 | 212.90 |
| 2009-08-14 | 225.94 |
| 2009-08-13 | 221.38 |
| 2009-08-12 | 225.07 |
| 2009-08-11 | 227.90 |
| 2009-08-10 | 231.59 |
| 2009-08-07 | 229.42 |
| 2009-08-06 | 231.59 |
| 2009-08-05 | 230.29 |
| 2009-08-04 | 228.98 |
| 2009-08-03 | 222.90 |
| 2009-07-31 | 217.25 |
| 2009-07-30 | 218.12 |
| 2009-07-29 | 220.07 |
| 2009-07-28 | 233.33 |
| 2009-07-27 | 236.81 |
| 2009-07-24 | 236.59 |
| 2009-07-23 | 218.12 |
| 2009-07-22 | 215.08 |
| 2009-07-21 | 206.38 |
| 2009-07-20 | 199.87 |
| 2009-07-17 | 197.04 |
| 2009-07-16 | 197.69 |
| 2009-07-15 | 195.08 |
| 2009-07-14 | 195.95 |
| 2009-07-13 | 197.69 |
| 2009-07-10 | 200.73 |
| 2009-07-09 | 200.30 |
| 2009-07-08 | 191.17 |
| 2009-07-07 | 194.43 |
| 2009-07-06 | 189.44 |
| 2009-07-03 | 193.13 |
| 2009-07-02 | 194.43 |
| 2009-06-30 | 190.30 |
| 2009-06-29 | 195.08 |
| 2009-06-26 | 195.30 |
| 2009-06-25 | 195.08 |
| 2009-06-24 | 191.17 |
| 2009-06-23 | 191.61 |
| 2009-06-22 | 192.04 |
| 2009-06-19 | 192.26 |
| 2009-06-18 | 182.48 |
| 2009-06-17 | 175.75 |
| 2009-06-16 | 178.57 |
| 2009-06-15 | 190.52 |
| 2009-06-12 | 197.48 |
| 2009-06-11 | 192.26 |
| 2009-06-10 | 193.13 |
| 2009-06-09 | 190.30 |
| 2009-06-08 | 188.13 |
| 2009-06-05 | 186.18 |
| 2009-06-04 | 186.83 |
| 2009-06-03 | 192.91 |
| 2009-06-02 | 187.70 |
| 2009-06-01 | 190.52 |
| 2009-05-29 | 187.70 |
| 2009-05-27 | 171.62 |
| 2009-05-26 | 165.53 |
| 2009-05-25 | 164.23 |
| 2009-05-22 | 157.71 |
| 2009-05-21 | 163.36 |
| 2009-05-20 | 155.54 |
| 2009-05-19 | 145.54 |
| 2009-05-18 | 137.28 |
| 2009-05-15 | 134.89 |
| 2009-05-14 | 132.94 |
| 2009-05-13 | 140.11 |
| 2009-05-12 | 139.68 |
| 2009-05-11 | 145.11 |
| 2009-05-08 | 136.85 |
| 2009-05-07 | 129.68 |
| 2009-05-06 | 123.38 |
| 2009-05-05 | 118.60 |
| 2009-05-04 | 118.60 |
| 2009-04-30 | 107.30 |
| 2009-04-29 | 104.69 |
| 2009-04-28 | 106.86 |
| 2009-04-27 | 106.86 |
| 2009-04-24 | 120.77 |
| 2009-04-23 | 119.47 |
| 2009-04-22 | 118.16 |
| 2009-04-21 | 114.69 |
| 2009-04-20 | 117.73 |
| 2009-04-17 | 108.17 |
| 2009-04-16 | 106.43 |
| 2009-04-15 | 111.86 |
| 2009-04-14 | 105.34 |
| 2009-04-09 | 101.21 |
| 2009-04-08 | 99.91 |
| 2009-04-07 | 101.65 |
| 2009-04-06 | 102.08 |
| 2009-04-03 | 89.91 |
| 2009-04-02 | 85.13 |
| 2009-04-01 | 86.22 |
| 2009-03-31 | 87.09 |
| 2009-03-30 | 87.96 |
| 2009-03-27 | 89.05 |
| 2009-03-26 | 90.13 |
| 2009-03-25 | 89.48 |
| 2009-03-24 | 94.04 |
| 2009-03-23 | 93.61 |
| 2009-03-20 | 89.26 |
| 2009-03-19 | 91.22 |
| 2009-03-18 | 89.48 |
| 2009-03-17 | 89.91 |
| 2009-03-16 | 89.05 |
| 2009-03-13 | 89.48 |
| 2009-03-12 | 88.18 |
| 2009-03-11 | 89.91 |
| 2009-03-10 | 88.61 |
| 2009-03-09 | 87.31 |
| 2009-03-06 | 86.00 |
| 2009-03-05 | 89.05 |
| 2009-03-04 | 90.57 |
| 2009-03-03 | 92.52 |
| 2009-03-02 | 90.78 |
| 2009-02-27 | 93.39 |
| 2009-02-26 | 93.82 |
| 2009-02-25 | 94.25 |
| 2009-02-24 | 93.82 |
| 2009-02-23 | 94.47 |
| 2009-02-20 | 98.98 |
| 2009-02-19 | 103.71 |
| 2009-02-18 | 101.99 |
| 2009-02-17 | 102.85 |
| 2009-02-16 | 105.42 |
| 2009-02-13 | 111.87 |
| 2009-02-12 | 108.43 |
| 2009-02-11 | 110.80 |
| 2009-02-10 | 114.88 |
| 2009-02-09 | 114.23 |
| 2009-02-06 | 112.95 |
| 2009-02-05 | 114.88 |
| 2009-02-04 | 106.28 |
| 2009-02-03 | 106.28 |
| 2009-02-02 | 109.94 |
| 2009-01-30 | 93.39 |
| 2009-01-29 | 94.04 |
| 2009-01-23 | 93.39 |
| 2009-01-22 | 93.39 |
| 2009-01-21 | 93.82 |
| 2009-01-20 | 93.61 |
| 2009-01-19 | 94.47 |
| 2009-01-16 | 97.47 |
| 2009-01-15 | 90.38 |
| 2009-01-14 | 93.82 |
| 2009-01-13 | 92.53 |
| 2009-01-12 | 93.39 |
| 2009-01-09 | 95.11 |
| 2009-01-08 | 91.46 |
| 2009-01-07 | 93.39 |
| 2009-01-06 | 95.97 |
| 2009-01-05 | 97.69 |
| 2009-01-02 | 98.76 |
| 2008-12-31 | 95.33 |
| 2008-12-30 | 94.25 |
| 2008-12-29 | 97.69 |
| 2008-12-24 | 94.68 |
| 2008-12-23 | 97.04 |
| 2008-12-22 | 97.04 |
| 2008-12-19 | 97.04 |
| 2008-12-18 | 94.90 |
| 2008-12-17 | 93.39 |
| 2008-12-16 | 99.41 |
| 2008-12-15 | 95.54 |
| 2008-12-12 | 95.33 |
| 2008-12-11 | 99.84 |
| 2008-12-10 | 98.76 |
| 2008-12-09 | 97.69 |
| 2008-12-08 | 103.28 |
| 2008-12-05 | 101.99 |
| 2008-12-04 | 92.96 |
| 2008-12-03 | 93.39 |
| 2008-12-02 | 93.39 |
| 2008-12-01 | 101.56 |
| 2008-11-28 | 104.14 |
| 2008-11-27 | 103.28 |
| 2008-11-26 | 101.99 |
| 2008-11-25 | 103.71 |
| 2008-11-24 | 97.69 |
| 2008-11-21 | 94.90 |
| 2008-11-20 | 98.12 |
| 2008-11-19 | 101.13 |
| 2008-11-18 | 95.54 |
| 2008-11-17 | 97.69 |
| 2008-11-14 | 108.00 |
| 2008-11-13 | 110.58 |
| 2008-11-12 | 107.34 |
| 2008-11-11 | 114.02 |
| 2008-11-10 | 109.77 |
| 2008-11-07 | 98.23 |
| 2008-11-06 | 106.53 |
| 2008-11-05 | 110.58 |
| 2008-11-04 | 98.43 |
| 2008-11-03 | 87.50 |
| 2008-10-31 | 82.23 |
| 2008-10-30 | 76.16 |
| 2008-10-29 | 68.06 |
| 2008-10-28 | 73.73 |
| 2008-10-27 | 76.16 |
| 2008-10-24 | 80.82 |
| 2008-10-23 | 96.00 |
| 2008-10-22 | 98.84 |
| 2008-10-21 | 101.88 |
| 2008-10-20 | 100.26 |
| 2008-10-17 | 104.51 |
| 2008-10-16 | 102.48 |
| 2008-10-15 | 110.58 |
| 2008-10-14 | 116.66 |
| 2008-10-13 | 112.61 |
| 2008-10-10 | 110.58 |
| 2008-10-09 | 138.93 |
| 2008-10-08 | 151.08 |
| 2008-10-06 | 159.18 |
| 2008-10-03 | 159.18 |
| 2008-10-02 | 162.01 |
| 2008-09-30 | 163.23 |
| 2008-09-29 | 168.69 |
| 2008-09-26 | 175.38 |
| 2008-09-25 | 178.41 |
| 2008-09-24 | 183.48 |
| 2008-09-23 | 187.53 |
| 2008-09-22 | 198.86 |
| 2008-09-19 | 179.43 |
| 2008-09-18 | 181.45 |
| 2008-09-17 | 191.98 |
| 2008-09-16 | 211.22 |
| 2008-09-12 | 223.97 |
| 2008-09-11 | 224.38 |
| 2008-09-10 | 229.64 |
| 2008-09-09 | 230.05 |
| 2008-09-08 | 230.05 |
| 2008-09-05 | 225.79 |
| 2008-09-04 | 232.27 |
| 2008-09-03 | 232.07 |
| 2008-09-02 | 232.07 |
| 2008-09-01 | 233.08 |
| 2008-08-29 | 232.27 |
| 2008-08-28 | 227.21 |
| 2008-08-27 | 232.27 |
| 2008-08-26 | 232.88 |
| 2008-08-25 | 232.68 |
| 2008-08-21 | 232.07 |
| 2008-08-20 | 232.27 |
| 2008-08-19 | 232.07 |
| 2008-08-18 | 232.07 |
| 2008-08-15 | 235.92 |
| 2008-08-14 | 232.07 |
| 2008-08-13 | 232.07 |
| 2008-08-12 | 236.53 |
| 2008-08-11 | 231.67 |
| 2008-08-08 | 232.07 |
| 2008-08-07 | 230.65 |
| 2008-08-05 | 230.25 |
| 2008-08-04 | 232.07 |
| 2008-08-01 | 232.07 |
| 2008-07-31 | 232.07 |
| 2008-07-30 | 235.31 |
| 2008-07-29 | 236.12 |
| 2008-07-28 | 239.77 |
| 2008-07-25 | 238.15 |
| 2008-07-24 | 238.75 |
| 2008-07-23 | 236.12 |
| 2008-07-22 | 233.29 |
| 2008-07-21 | 232.07 |
| 2008-07-18 | 217.90 |
| 2008-07-17 | 223.97 |
| 2008-07-16 | 215.87 |
| 2008-07-15 | 215.87 |
| 2008-07-14 | 217.90 |
| 2008-07-11 | 224.17 |
| 2008-07-10 | 223.97 |
| 2008-07-09 | 223.16 |
| 2008-07-08 | 219.92 |
| 2008-07-07 | 217.70 |
| 2008-07-04 | 214.66 |
| 2008-07-03 | 216.48 |
| 2008-07-02 | 217.70 |
| 2008-06-30 | 220.12 |
| 2008-06-27 | 219.92 |
| 2008-06-26 | 219.92 |
| 2008-06-25 | 219.92 |
| 2008-06-24 | 223.97 |
| 2008-06-23 | 224.17 |
| 2008-06-20 | 224.98 |
| 2008-06-19 | 228.02 |
| 2008-06-18 | 224.78 |
| 2008-06-17 | 232.07 |
| 2008-06-16 | 232.27 |
| 2008-06-13 | 226.40 |
| 2008-06-12 | 226.40 |
| 2008-06-11 | 228.02 |
| 2008-06-10 | 237.74 |
| 2008-06-06 | 249.48 |
| 2008-06-05 | 251.91 |
| 2008-06-04 | 249.89 |
| 2008-06-03 | 254.14 |
| 2008-06-02 | 256.77 |
| 2008-05-30 | 256.37 |
| 2008-05-29 | 256.37 |
| 2008-05-28 | 256.98 |
| 2008-05-27 | 262.44 |
| 2008-05-26 | 257.58 |
| 2008-05-23 | 257.58 |
| 2008-05-22 | 257.58 |
| 2008-05-21 | 257.58 |
| 2008-05-20 | 254.14 |
| 2008-05-19 | 260.42 |
| 2008-05-16 | 259.20 |
| 2008-05-15 | 264.06 |
| 2008-05-14 | 264.87 |
| 2008-05-13 | 265.28 |
| 2008-05-09 | 260.22 |
| 2008-05-08 | 261.23 |
| 2008-05-07 | 259.61 |
| 2008-05-06 | 261.63 |
| 2008-05-05 | 260.42 |
| 2008-05-02 | 256.77 |
| 2008-04-30 | 238.35 |
| 2008-04-29 | 238.15 |
| 2008-04-28 | 243.01 |
| 2008-04-25 | 232.27 |
| 2008-04-24 | 226.40 |
| 2008-04-23 | 226.81 |
| 2008-04-22 | 226.81 |
| 2008-04-21 | 227.82 |
| 2008-04-18 | 226.81 |
| 2008-04-17 | 227.41 |
| 2008-04-16 | 230.05 |
| 2008-04-15 | 227.01 |
| 2008-04-14 | 224.17 |
| 2008-04-11 | 228.02 |
| 2008-04-10 | 224.17 |
| 2008-04-09 | 225.79 |
| 2008-04-08 | 228.22 |
| 2008-04-07 | 225.19 |
| 2008-04-03 | 218.50 |
| 2008-04-02 | 216.48 |
| 2008-04-01 | 207.17 |
| 2008-03-31 | 208.38 |
| 2008-03-28 | 204.13 |
| 2008-03-27 | 204.53 |
| 2008-03-26 | 214.66 |
| 2008-03-25 | 192.79 |
| 2008-03-20 | 187.93 |
| 2008-03-19 | 198.26 |
| 2008-03-18 | 187.73 |
| 2008-03-17 | 195.62 |
| 2008-03-14 | 205.95 |
| 2008-03-13 | 212.43 |
| 2008-03-12 | 227.01 |
| 2008-03-11 | 226.40 |
| 2008-03-10 | 222.55 |
| 2008-03-07 | 244.83 |
| 2008-03-06 | 256.37 |
| 2008-03-05 | 256.37 |
| 2008-03-04 | 256.37 |
| 2008-03-03 | 257.57 |
| 2008-02-29 | 256.37 |
| 2008-02-28 | 257.17 |
| 2008-02-27 | 257.97 |
| 2008-02-26 | 264.18 |
| 2008-02-25 | 260.37 |
| 2008-02-22 | 265.18 |
| 2008-02-21 | 262.38 |
| 2008-02-20 | 264.18 |
| 2008-02-19 | 270.78 |
| 2008-02-18 | 268.78 |
| 2008-02-15 | 271.58 |
| 2008-02-14 | 267.98 |
| 2008-02-13 | 260.77 |
| 2008-02-12 | 260.77 |
| 2008-02-11 | 259.57 |
| 2008-02-06 | 261.57 |
| 2008-02-05 | 270.38 |
| 2008-02-04 | 272.79 |
| 2008-02-01 | 258.77 |
| 2008-01-31 | 268.38 |
| 2008-01-30 | 258.77 |
| 2008-01-29 | 257.97 |
| 2008-01-28 | 259.77 |
| 2008-01-25 | 268.18 |
| 2008-01-24 | 270.38 |
| 2008-01-23 | 256.57 |
| 2008-01-22 | 256.37 |
| 2008-01-21 | 256.77 |
| 2008-01-18 | 259.57 |
| 2008-01-17 | 254.77 |
| 2008-01-16 | 242.35 |
| 2008-01-15 | 268.18 |
| 2008-01-14 | 291.81 |
| 2008-01-11 | 298.41 |
| 2008-01-10 | 300.41 |
| 2008-01-09 | 298.01 |
| 2008-01-08 | 298.81 |
| 2008-01-07 | 300.41 |
| 2008-01-04 | 308.42 |
| 2008-01-03 | 308.42 |
| 2008-01-02 | 313.23 |
| 2007-12-31 | 318.03 |
| 2007-12-28 | 320.44 |
| 2007-12-27 | 316.43 |
| 2007-12-24 | 304.82 |
| 2007-12-21 | 296.41 |
| 2007-12-20 | 284.80 |
| 2007-12-19 | 288.40 |
| 2007-12-18 | 281.40 |
| 2007-12-17 | 296.41 |
| 2007-12-14 | 305.62 |
| 2007-12-13 | 309.62 |
| 2007-12-12 | 312.83 |
| 2007-12-11 | 324.84 |
| 2007-12-10 | 326.84 |
| 2007-12-07 | 346.46 |
| 2007-12-06 | 347.66 |
| 2007-12-05 | 330.45 |
| 2007-12-04 | 331.65 |
| 2007-12-03 | 333.65 |
| 2007-11-30 | 318.43 |
| 2007-11-29 | 318.43 |
| 2007-11-28 | 306.02 |
| 2007-11-27 | 297.01 |
| 2007-11-26 | 308.82 |
| 2007-11-23 | 320.04 |
| 2007-11-22 | 309.62 |
| 2007-11-21 | 324.84 |
| 2007-11-20 | 329.65 |
| 2007-11-19 | 330.05 |
| 2007-11-16 | 342.46 |
| 2007-11-15 | 348.87 |
| 2007-11-14 | 358.59 |
| 2007-11-13 | 350.42 |
| 2007-11-12 | 357.42 |
| 2007-11-09 | 352.37 |
| 2007-11-08 | 351.20 |
| 2007-11-07 | 362.09 |
| 2007-11-06 | 358.98 |
| 2007-11-05 | 352.37 |
| 2007-11-02 | 357.03 |
| 2007-11-01 | 359.76 |
| 2007-10-31 | 362.87 |
| 2007-10-30 | 358.20 |
| 2007-10-29 | 347.31 |
| 2007-10-26 | 348.48 |
| 2007-10-25 | 348.48 |
| 2007-10-24 | 344.98 |
| 2007-10-23 | 347.31 |
| 2007-10-22 | 337.59 |
| 2007-10-18 | 335.64 |
| 2007-10-17 | 337.59 |
| 2007-10-16 | 335.64 |
| 2007-10-15 | 320.47 |
| 2007-10-12 | 320.08 |
| 2007-10-11 | 311.52 |
| 2007-10-10 | 310.36 |
| 2007-10-09 | 307.63 |
| 2007-10-08 | 308.41 |
| 2007-10-05 | 307.63 |
| 2007-10-04 | 304.52 |
| 2007-10-03 | 310.75 |
| 2007-10-02 | 312.69 |
| 2007-09-28 | 312.30 |
| 2007-09-27 | 304.52 |
| 2007-09-25 | 304.91 |
| 2007-09-24 | 304.13 |
| 2007-09-21 | 310.36 |
| 2007-09-20 | 307.25 |
| 2007-09-19 | 312.30 |
| 2007-09-18 | 304.52 |
| 2007-09-17 | 302.97 |
| 2007-09-14 | 309.97 |
| 2007-09-13 | 311.91 |
| 2007-09-12 | 311.91 |
| 2007-09-11 | 312.69 |
| 2007-09-10 | 306.47 |
| 2007-09-07 | 330.58 |
| 2007-09-06 | 297.91 |
| 2007-09-05 | 297.91 |
| 2007-09-04 | 300.63 |
| 2007-09-03 | 297.52 |
| 2007-08-31 | 307.63 |
| 2007-08-30 | 294.80 |
| 2007-08-29 | 293.63 |
| 2007-08-28 | 295.97 |
| 2007-08-27 | 296.35 |
| 2007-08-24 | 290.91 |
| 2007-08-23 | 295.97 |
| 2007-08-22 | 305.69 |
| 2007-08-21 | 294.02 |
| 2007-08-20 | 289.35 |
| 2007-08-17 | 277.30 |
| 2007-08-16 | 284.30 |
| 2007-08-15 | 304.52 |
| 2007-08-14 | 313.08 |
| 2007-08-13 | 315.41 |
| 2007-08-10 | 313.86 |
| 2007-08-09 | 322.42 |
| 2007-08-08 | 320.47 |
| 2007-08-07 | 312.30 |
| 2007-08-06 | 327.86 |
| 2007-08-03 | 335.25 |
| 2007-08-02 | 331.75 |
| 2007-08-01 | 334.08 |
| 2007-07-31 | 345.36 |
| 2007-07-30 | 334.08 |
| 2007-07-27 | 338.75 |
| 2007-07-26 | 344.98 |
| 2007-07-25 | 352.37 |
| 2007-07-24 | 341.47 |
| 2007-07-23 | 334.08 |
| 2007-07-20 | 336.81 |
| 2007-07-19 | 335.64 |
| 2007-07-18 | 328.25 |
| 2007-07-17 | 335.64 |
| 2007-07-16 | 327.47 |
| 2007-07-13 | 327.86 |
| 2007-07-12 | 326.69 |
| 2007-07-11 | 324.75 |
| 2007-07-10 | 325.92 |
| 2007-07-09 | 328.25 |
| 2007-07-06 | 326.31 |
| 2007-07-05 | 327.86 |
| 2007-07-04 | 328.25 |
| 2007-07-03 | 327.47 |
| 2007-06-29 | 326.69 |
| 2007-06-28 | 325.53 |
| 2007-06-27 | 323.97 |
| 2007-06-26 | 322.80 |
| 2007-06-25 | 324.75 |
| 2007-06-22 | 326.69 |
| 2007-06-21 | 319.69 |
| 2007-06-20 | 316.97 |
| 2007-06-18 | 318.53 |
| 2007-06-15 | 316.97 |
| 2007-06-14 | 327.86 |
| 2007-06-13 | 304.52 |
| 2007-06-12 | 312.30 |
| 2007-06-11 | 318.14 |
| 2007-06-08 | 322.42 |
| 2007-06-07 | 323.97 |
| 2007-06-06 | 332.92 |
| 2007-06-05 | 332.92 |
| 2007-06-04 | 331.36 |
| 2007-06-01 | 325.53 |
| 2007-05-31 | 322.42 |
| 2007-05-30 | 327.86 |
| 2007-05-29 | 323.58 |
| 2007-05-28 | 322.80 |
| 2007-05-25 | 323.19 |
| 2007-05-23 | 322.42 |
| 2007-05-22 | 325.14 |
| 2007-05-21 | 328.25 |
| 2007-05-18 | 330.97 |
| 2007-05-17 | 335.64 |
| 2007-05-16 | 336.81 |
| 2007-05-15 | 336.42 |
| 2007-05-14 | 330.97 |
| 2007-05-11 | 333.70 |
| 2007-05-10 | 333.31 |
| 2007-05-09 | 334.86 |
| 2007-05-08 | 327.86 |
| 2007-05-07 | 331.75 |
| 2007-05-04 | 334.08 |
| 2007-05-03 | 339.53 |
| 2007-05-02 | 339.53 |
| 2007-04-30 | 341.09 |
| 2007-04-27 | 333.31 |
| 2007-04-26 | 330.58 |
| 2007-04-25 | 342.25 |
| 2007-04-24 | 336.03 |
| 2007-04-23 | 331.75 |
| 2007-04-20 | 332.53 |
| 2007-04-19 | 332.92 |
| 2007-04-18 | 335.25 |
| 2007-04-17 | 320.86 |
| 2007-04-16 | 317.75 |
| 2007-04-13 | 323.97 |
| 2007-04-12 | 327.86 |
| 2007-04-11 | 320.47 |
| 2007-04-10 | 333.70 |
| 2007-04-04 | 336.03 |
| 2007-04-03 | 332.14 |
| 2007-04-02 | 323.58 |
| 2007-03-30 | 323.58 |
| 2007-03-29 | 312.02 |
| 2007-03-28 | 318.57 |
| 2007-03-27 | 306.24 |
| 2007-03-26 | 304.31 |
| 2007-03-23 | 296.99 |
| 2007-03-22 | 314.33 |
| 2007-03-21 | 316.26 |
| 2007-03-20 | 303.93 |
| 2007-03-19 | 299.30 |
| 2007-03-16 | 298.14 |
| 2007-03-15 | 300.84 |
| 2007-03-14 | 296.22 |
| 2007-03-13 | 308.55 |
| 2007-03-12 | 308.55 |
| 2007-03-09 | 304.31 |
| 2007-03-08 | 300.84 |
| 2007-03-07 | 301.23 |
| 2007-03-06 | 292.75 |
| 2007-03-05 | 293.13 |
| 2007-03-02 | 303.15 |
| 2007-03-01 | 303.15 |
| 2007-02-28 | 306.24 |
| 2007-02-27 | 316.26 |
| 2007-02-26 | 316.64 |
| 2007-02-23 | 319.34 |
| 2007-02-22 | 323.97 |
| 2007-02-21 | 322.04 |
| 2007-02-16 | 323.58 |
| 2007-02-15 | 312.40 |
| 2007-02-14 | 308.55 |
| 2007-02-13 | 310.48 |
| 2007-02-12 | 318.96 |
| 2007-02-09 | 320.11 |
| 2007-02-08 | 314.72 |
| 2007-02-07 | 309.71 |
| 2007-02-06 | 309.71 |
| 2007-02-05 | 316.26 |
| 2007-02-02 | 300.84 |
| 2007-02-01 | 292.36 |
| 2007-01-31 | 287.35 |
| 2007-01-30 | 288.51 |
| 2007-01-29 | 289.66 |
| 2007-01-26 | 289.66 |
| 2007-01-25 | 289.66 |
| 2007-01-24 | 290.44 |
| 2007-01-23 | 291.21 |
| 2007-01-22 | 289.28 |
| 2007-01-19 | 286.58 |
| 2007-01-18 | 286.58 |
| 2007-01-17 | 284.85 |
| 2007-01-16 | 284.85 |
| 2007-01-15 | 285.43 |
| 2007-01-12 | 283.69 |
| 2007-01-11 | 279.26 |
| 2007-01-10 | 286.97 |
| 2007-01-09 | 289.28 |
| 2007-01-08 | 281.57 |
| 2007-01-05 | 281.19 |
| 2007-01-04 | 284.65 |
| 2007-01-03 | 281.57 |
| 2007-01-02 | 276.56 |
| 2006-12-29 | 270.01 |
| 2006-12-28 | 271.94 |
| 2006-12-27 | 267.70 |
| 2006-12-22 | 266.92 |
| 2006-12-21 | 266.92 |
| 2006-12-20 | 267.89 |
| 2006-12-19 | 266.15 |
| 2006-12-18 | 266.15 |
| 2006-12-15 | 267.70 |
| 2006-12-14 | 259.22 |
| 2006-12-13 | 256.13 |
| 2006-12-12 | 259.41 |
| 2006-12-11 | 261.14 |
| 2006-12-08 | 262.30 |
| 2006-12-07 | 263.07 |
| 2006-12-06 | 266.54 |
| 2006-12-05 | 271.94 |
| 2006-12-04 | 269.43 |
| 2006-12-01 | 269.24 |
| 2006-11-30 | 269.24 |
| 2006-11-29 | 264.23 |
| 2006-11-28 | 264.03 |
| 2006-11-27 | 263.84 |
| 2006-11-24 | 260.37 |
| 2006-11-23 | 258.83 |
| 2006-11-22 | 258.06 |
| 2006-11-21 | 258.45 |
| 2006-11-20 | 261.14 |
| 2006-11-17 | 263.46 |
| 2006-11-16 | 266.73 |
| 2006-11-15 | 262.11 |
| 2006-11-14 | 262.88 |
| 2006-11-13 | 265.38 |
| 2006-11-10 | 267.70 |
| 2006-11-09 | 267.89 |
| 2006-11-08 | 269.24 |
| 2006-11-07 | 269.82 |
| 2006-11-06 | 268.66 |
| 2006-11-03 | 269.04 |
| 2006-11-02 | 264.61 |
| 2006-11-01 | 260.37 |
| 2006-10-31 | 262.11 |
| 2006-10-27 | 261.53 |
| 2006-10-26 | 262.49 |
| 2006-10-25 | 261.53 |
| 2006-10-24 | 265.96 |
| 2006-10-23 | 265.58 |
| 2006-10-20 | 265.58 |
| 2006-10-19 | 263.46 |
| 2006-10-18 | 255.36 |
| 2006-10-17 | 254.59 |
| 2006-10-16 | 258.25 |
| 2006-10-13 | 258.45 |
| 2006-10-12 | 256.52 |
| 2006-10-11 | 262.49 |
| 2006-10-10 | 267.31 |
| 2006-10-09 | 265.58 |
| 2006-10-06 | 268.47 |
| 2006-10-05 | 269.02 |
| 2006-10-04 | 269.39 |
| 2006-10-03 | 269.95 |
| 2006-09-29 | 267.91 |
| 2006-09-28 | 265.88 |
| 2006-09-27 | 266.25 |
| 2006-09-26 | 268.10 |
| 2006-09-25 | 269.21 |
| 2006-09-22 | 268.10 |
| 2006-09-21 | 266.99 |
| 2006-09-20 | 266.06 |
| 2006-09-19 | 266.25 |
| 2006-09-18 | 266.25 |
| 2006-09-15 | 265.14 |
| 2006-09-14 | 257.00 |
| 2006-09-13 | 257.00 |
| 2006-09-12 | 253.85 |
| 2006-09-11 | 255.15 |
| 2006-09-08 | 254.78 |
| 2006-09-07 | 253.30 |
| 2006-09-06 | 255.15 |
| 2006-09-05 | 254.41 |
| 2006-09-04 | 253.85 |
| 2006-09-01 | 251.45 |
| 2006-08-31 | 251.63 |
| 2006-08-30 | 253.67 |
| 2006-08-29 | 254.41 |
| 2006-08-28 | 251.45 |
| 2006-08-25 | 249.97 |
| 2006-08-24 | 255.15 |
| 2006-08-23 | 256.63 |
| 2006-08-22 | 257.74 |
| 2006-08-21 | 257.00 |
| 2006-08-18 | 258.29 |
| 2006-08-17 | 255.52 |
| 2006-08-16 | 259.59 |
| 2006-08-15 | 257.00 |
| 2006-08-14 | 256.26 |
| 2006-08-11 | 256.44 |
| 2006-08-10 | 258.85 |
| 2006-08-09 | 260.33 |
| 2006-08-08 | 251.08 |
| 2006-08-07 | 250.52 |
| 2006-08-04 | 246.64 |
| 2006-08-03 | 245.53 |
| 2006-08-02 | 244.97 |
| 2006-08-01 | 243.87 |
| 2006-07-31 | 244.05 |
| 2006-07-28 | 241.09 |
| 2006-07-27 | 236.65 |
| 2006-07-26 | 235.54 |
| 2006-07-25 | 232.58 |
| 2006-07-24 | 234.62 |
| 2006-07-21 | 232.77 |
| 2006-07-20 | 233.51 |
| 2006-07-19 | 231.10 |
| 2006-07-18 | 232.21 |
| 2006-07-17 | 232.95 |
| 2006-07-14 | 232.58 |
| 2006-07-13 | 240.17 |
| 2006-07-12 | 238.87 |
| 2006-07-11 | 238.50 |
| 2006-07-10 | 238.50 |
| 2006-07-07 | 230.55 |
| 2006-07-06 | 232.95 |
| 2006-07-05 | 238.87 |
| 2006-07-04 | 241.09 |
| 2006-07-03 | 245.16 |
| 2006-06-30 | 239.98 |
| 2006-06-29 | 229.99 |
| 2006-06-28 | 226.66 |
| 2006-06-27 | 225.37 |
| 2006-06-26 | 222.22 |
| 2006-06-23 | 221.48 |
| 2006-06-22 | 222.22 |
| 2006-06-21 | 222.41 |
| 2006-06-20 | 222.41 |
| 2006-06-19 | 222.59 |
| 2006-06-16 | 222.41 |
| 2006-06-15 | 221.85 |
| 2006-06-14 | 221.48 |
| 2006-06-13 | 222.59 |
| 2006-06-12 | 222.41 |
| 2006-06-09 | 221.85 |
| 2006-06-08 | 221.48 |
| 2006-06-07 | 225.18 |
| 2006-06-06 | 225.92 |
| 2006-06-05 | 232.58 |
| 2006-06-02 | 234.43 |
| 2006-06-01 | 229.25 |
| 2006-05-30 | 228.70 |
| 2006-05-29 | 229.25 |
| 2006-05-26 | 225.00 |
| 2006-05-25 | 221.11 |
| 2006-05-24 | 232.21 |
| 2006-05-23 | 233.88 |
| 2006-05-22 | 233.69 |
| 2006-05-19 | 235.36 |
| 2006-05-18 | 240.54 |
| 2006-05-17 | 244.79 |
| 2006-05-16 | 244.97 |
| 2006-05-15 | 242.20 |
| 2006-05-12 | 247.19 |
| 2006-05-11 | 251.63 |
| 2006-05-10 | 254.04 |
| 2006-05-09 | 255.89 |
| 2006-05-08 | 254.78 |
| 2006-05-04 | 248.12 |
| 2006-05-03 | 251.63 |
| 2006-05-02 | 252.93 |
| 2006-04-28 | 256.44 |
| 2006-04-27 | 257.55 |
| 2006-04-26 | 254.04 |
| 2006-04-25 | 251.82 |
| 2006-04-24 | 251.63 |
| 2006-04-21 | 253.48 |
| 2006-04-20 | 260.70 |
| 2006-04-19 | 252.74 |
| 2006-04-18 | 252.93 |
| 2006-04-13 | 255.70 |
| 2006-04-12 | 259.22 |
| 2006-04-11 | 258.48 |
| 2006-04-10 | 261.62 |
| 2006-04-07 | 266.62 |
| 2006-04-06 | 266.99 |
| 2006-04-04 | 267.36 |
| 2006-04-03 | 267.36 |
| 2006-03-31 | 267.54 |
| 2006-03-30 | 271.43 |
| 2006-03-29 | 269.02 |
| 2006-03-28 | 268.28 |
| 2006-03-27 | 268.47 |
| 2006-03-24 | 268.84 |
| 2006-03-23 | 267.17 |
| 2006-03-22 | 268.28 |
| 2006-03-21 | 268.65 |
| 2006-03-20 | 265.14 |
| 2006-03-17 | 275.13 |
| 2006-03-16 | 272.54 |
| 2006-03-15 | 268.84 |
| 2006-03-14 | 269.95 |
| 2006-03-13 | 259.59 |
| 2006-03-10 | 262.18 |
| 2006-03-09 | 254.78 |
| 2006-03-08 | 248.12 |
| 2006-03-07 | 243.87 |
| 2006-03-06 | 248.49 |
| 2006-03-03 | 249.23 |
| 2006-03-02 | 253.67 |
| 2006-03-01 | 251.45 |
| 2006-02-28 | 257.55 |
| 2006-02-27 | 264.77 |
| 2006-02-24 | 262.73 |
| 2006-02-23 | 265.51 |
| 2006-02-22 | 262.58 |
| 2006-02-21 | 258.00 |
| 2006-02-20 | 248.84 |
| 2006-02-17 | 243.72 |
| 2006-02-16 | 240.60 |
| 2006-02-15 | 239.50 |
| 2006-02-14 | 239.14 |
| 2006-02-13 | 243.17 |
| 2006-02-10 | 221.56 |
| 2006-02-09 | 223.94 |
| 2006-02-08 | 224.67 |
| 2006-02-07 | 225.22 |
| 2006-02-06 | 223.39 |
| 2006-02-03 | 223.94 |
| 2006-02-02 | 222.11 |
| 2006-02-01 | 220.46 |
| 2006-01-27 | 212.59 |
| 2006-01-26 | 216.06 |
| 2006-01-25 | 214.23 |
| 2006-01-24 | 214.60 |
| 2006-01-23 | 212.59 |
| 2006-01-20 | 212.59 |
| 2006-01-19 | 212.22 |
| 2006-01-18 | 211.67 |
| 2006-01-17 | 215.33 |
| 2006-01-16 | 217.90 |
| 2006-01-13 | 217.71 |
| 2006-01-12 | 219.36 |
| 2006-01-11 | 218.26 |
| 2006-01-10 | 220.46 |
| 2006-01-09 | 220.09 |
| 2006-01-06 | 219.36 |
| 2006-01-05 | 215.88 |
| 2006-01-04 | 215.15 |
| 2006-01-03 | 214.97 |
| 2005-12-30 | 214.23 |
| 2005-12-29 | 214.97 |
| 2005-12-28 | 215.70 |
| 2005-12-23 | 217.90 |
| 2005-12-22 | 217.90 |
| 2005-12-21 | 218.26 |
| 2005-12-20 | 216.80 |
| 2005-12-19 | 213.50 |
| 2005-12-16 | 209.84 |
| 2005-12-15 | 205.99 |
| 2005-12-14 | 202.88 |
| 2005-12-13 | 202.88 |
| 2005-12-12 | 200.50 |
| 2005-12-09 | 198.49 |
| 2005-12-08 | 197.20 |
| 2005-12-07 | 198.67 |
| 2005-12-06 | 197.20 |
| 2005-12-05 | 200.32 |
| 2005-12-02 | 198.12 |
| 2005-12-01 | 196.47 |
| 2005-11-30 | 193.72 |
| 2005-11-29 | 192.99 |
| 2005-11-28 | 191.89 |
| 2005-11-25 | 193.17 |
| 2005-11-24 | 192.63 |
| 2005-11-23 | 191.89 |
| 2005-11-22 | 191.16 |
| 2005-11-21 | 194.46 |
| 2005-11-18 | 192.81 |
| 2005-11-17 | 190.61 |
| 2005-11-16 | 187.68 |
| 2005-11-15 | 188.23 |
| 2005-11-14 | 185.67 |
| 2005-11-11 | 186.03 |
| 2005-11-10 | 189.33 |
| 2005-11-09 | 189.70 |
| 2005-11-08 | 191.71 |
| 2005-11-07 | 190.43 |
| 2005-11-04 | 194.82 |
| 2005-11-03 | 192.26 |
| 2005-11-02 | 188.96 |
| 2005-11-01 | 184.20 |
| 2005-10-31 | 182.37 |
| 2005-10-28 | 183.65 |
| 2005-10-27 | 181.27 |
| 2005-10-26 | 182.74 |
| 2005-10-25 | 181.64 |
| 2005-10-24 | 182.19 |
| 2005-10-21 | 181.64 |
| 2005-10-20 | 181.27 |
| 2005-10-19 | 182.00 |
| 2005-10-18 | 181.64 |
| 2005-10-17 | 181.64 |
| 2005-10-14 | 181.64 |
| 2005-10-13 | 185.12 |
| 2005-10-12 | 184.75 |
| 2005-10-10 | 180.17 |
| 2005-10-07 | 179.07 |
| 2005-10-06 | 178.37 |
| 2005-10-05 | 178.19 |
| 2005-10-04 | 176.78 |
| 2005-10-03 | 176.96 |
| 2005-09-30 | 177.31 |
| 2005-09-29 | 177.31 |
| 2005-09-28 | 175.37 |
| 2005-09-27 | 174.49 |
| 2005-09-26 | 174.14 |
| 2005-09-23 | 174.49 |
| 2005-09-22 | 176.08 |
| 2005-09-21 | 180.48 |
| 2005-09-20 | 178.37 |
| 2005-09-16 | 176.96 |
| 2005-09-15 | 176.61 |
| 2005-09-14 | 178.90 |
| 2005-09-13 | 179.25 |
| 2005-09-12 | 174.49 |
| 2005-09-09 | 175.55 |
| 2005-09-08 | 174.49 |
| 2005-09-07 | 174.14 |
| 2005-09-06 | 174.49 |
| 2005-09-05 | 174.49 |
| 2005-09-02 | 174.49 |
| 2005-09-01 | 173.79 |
| 2005-08-31 | 173.44 |
| 2005-08-30 | 174.49 |
| 2005-08-29 | 174.67 |
| 2005-08-26 | 174.85 |
| 2005-08-25 | 173.79 |
| 2005-08-24 | 173.08 |
| 2005-08-23 | 173.97 |
| 2005-08-22 | 177.66 |
| 2005-08-19 | 175.37 |
| 2005-08-18 | 170.62 |
| 2005-08-17 | 179.60 |
| 2005-08-16 | 178.37 |
| 2005-08-15 | 178.37 |
| 2005-08-12 | 179.78 |
| 2005-08-11 | 179.96 |
| 2005-08-10 | 180.66 |
| 2005-08-09 | 180.13 |
| 2005-08-08 | 180.13 |
| 2005-08-05 | 180.31 |
| 2005-08-04 | 182.07 |
| 2005-08-03 | 181.89 |
| 2005-08-02 | 181.89 |
| 2005-08-01 | 185.59 |
| 2005-07-29 | 185.42 |
| 2005-07-28 | 185.77 |
| 2005-07-27 | 186.47 |
| 2005-07-26 | 185.42 |
| 2005-07-25 | 185.95 |
| 2005-07-22 | 184.71 |
| 2005-07-21 | 184.01 |
| 2005-07-20 | 184.71 |
| 2005-07-19 | 182.60 |
| 2005-07-18 | 182.07 |
| 2005-07-15 | 182.95 |
| 2005-07-14 | 180.48 |
| 2005-07-13 | 180.48 |
| 2005-07-12 | 180.48 |
| 2005-07-11 | 180.31 |
| 2005-07-08 | 181.89 |
| 2005-07-07 | 185.06 |
| 2005-07-06 | 185.42 |
| 2005-07-05 | 181.89 |
| 2005-07-04 | 181.54 |
| 2005-06-30 | 181.89 |
| 2005-06-29 | 183.66 |
| 2005-06-28 | 183.66 |
| 2005-06-27 | 183.66 |
| 2005-06-24 | 183.66 |
| 2005-06-23 | 183.66 |
| 2005-06-22 | 185.42 |
| 2005-06-21 | 184.54 |
| 2005-06-20 | 181.01 |
| 2005-06-17 | 180.13 |
| 2005-06-16 | 178.37 |
| 2005-06-15 | 181.01 |
| 2005-06-14 | 178.37 |
| 2005-06-13 | 181.01 |
| 2005-06-10 | 179.25 |
| 2005-06-09 | 176.61 |
| 2005-06-08 | 177.49 |
| 2005-06-07 | 178.37 |
| 2005-06-06 | 173.97 |
| 2005-06-03 | 175.73 |
| 2005-06-02 | 174.85 |
| 2005-06-01 | 178.37 |
| 2005-05-31 | 175.73 |
| 2005-05-30 | 178.37 |
| 2005-05-27 | 175.73 |
| 2005-05-26 | 174.85 |
| 2005-05-25 | 174.85 |
| 2005-05-24 | 176.61 |
| 2005-05-23 | 172.20 |
| 2005-05-20 | 171.32 |
| 2005-05-19 | 170.44 |
| 2005-05-18 | 173.97 |
| 2005-05-17 | 175.73 |
| 2005-05-13 | 175.73 |
| 2005-05-12 | 175.73 |
| 2005-05-11 | 175.73 |
| 2005-05-10 | 174.85 |
| 2005-05-09 | 173.97 |
| 2005-05-06 | 173.97 |
| 2005-05-05 | 173.97 |
| 2005-05-04 | 171.32 |
| 2005-05-03 | 171.32 |
| 2005-04-29 | 173.97 |
| 2005-04-28 | 176.61 |
| 2005-04-27 | 172.20 |
| 2005-04-26 | 171.32 |
| 2005-04-25 | 171.32 |
| 2005-04-22 | 171.32 |
| 2005-04-21 | 172.20 |
| 2005-04-20 | 173.97 |
| 2005-04-19 | 171.32 |
| 2005-04-18 | 171.32 |
| 2005-04-15 | 175.73 |
| 2005-04-14 | 174.85 |
| 2005-04-13 | 174.85 |
| 2005-04-12 | 174.85 |
| 2005-04-11 | 174.85 |
| 2005-04-08 | 174.85 |
| 2005-04-07 | 173.97 |
| 2005-04-06 | 172.20 |
| 2005-04-04 | 173.97 |
| 2005-04-01 | 176.61 |
| 2005-03-31 | 176.61 |
| 2005-03-30 | 174.85 |
| 2005-03-29 | 173.08 |
| 2005-03-24 | 177.49 |
| 2005-03-23 | 176.61 |
| 2005-03-22 | 173.08 |
| 2005-03-21 | 178.37 |
| 2005-03-18 | 167.80 |
| 2005-03-17 | 161.63 |
| 2005-03-16 | 165.16 |
| 2005-03-15 | 166.04 |
| 2005-03-14 | 166.04 |
| 2005-03-11 | 165.16 |
| 2005-03-10 | 168.68 |
| 2005-03-09 | 169.38 |
| 2005-03-08 | 168.51 |
| 2005-03-07 | 168.51 |
| 2005-03-04 | 168.51 |
| 2005-03-03 | 166.77 |
| 2005-03-02 | 167.64 |
| 2005-03-01 | 169.38 |
| 2005-02-28 | 168.51 |
| 2005-02-25 | 169.38 |
| 2005-02-24 | 168.51 |
| 2005-02-23 | 169.38 |
| 2005-02-22 | 168.51 |
| 2005-02-21 | 168.51 |
| 2005-02-18 | 166.77 |
| 2005-02-17 | 166.77 |
| 2005-02-16 | 167.64 |
| 2005-02-15 | 166.77 |
| 2005-02-14 | 169.38 |
| 2005-02-08 | 169.38 |
| 2005-02-07 | 169.38 |
| 2005-02-04 | 169.38 |
| 2005-02-03 | 168.51 |
| 2005-02-02 | 165.90 |
| 2005-02-01 | 168.51 |
| 2005-01-31 | 174.62 |
| 2005-01-28 | 173.74 |
| 2005-01-27 | 174.62 |
| 2005-01-26 | 171.13 |
| 2005-01-25 | 172.00 |
| 2005-01-24 | 164.15 |
| 2005-01-21 | 164.15 |
| 2005-01-20 | 158.92 |
| 2005-01-19 | 155.44 |
| 2005-01-18 | 158.05 |
| 2005-01-17 | 158.92 |
| 2005-01-14 | 157.18 |
| 2005-01-13 | 158.92 |
| 2005-01-12 | 161.54 |
| 2005-01-11 | 159.79 |
| 2005-01-10 | 163.28 |
| 2005-01-07 | 160.67 |
| 2005-01-06 | 165.03 |
| 2005-01-05 | 167.64 |
| 2005-01-04 | 170.26 |
| 2005-01-03 | 168.51 |
| 2004-12-31 | 165.03 |
| 2004-12-30 | 165.90 |
| 2004-12-29 | 170.26 |
| 2004-12-28 | 169.38 |
| 2004-12-24 | 168.51 |
| 2004-12-23 | 168.51 |
| 2004-12-22 | 160.67 |
| 2004-12-21 | 159.79 |
| 2004-12-20 | 161.54 |
| 2004-12-17 | 158.05 |
| 2004-12-16 | 151.08 |
| 2004-12-15 | 151.08 |
| 2004-12-14 | 151.95 |
| 2004-12-13 | 150.20 |
| 2004-12-10 | 152.82 |
| 2004-12-09 | 150.20 |
| 2004-12-08 | 143.23 |
| 2004-12-07 | 145.85 |
| 2004-12-06 | 146.72 |
| 2004-12-03 | 146.72 |
| 2004-12-02 | 145.85 |
| 2004-12-01 | 145.85 |
| 2004-11-30 | 141.49 |
| 2004-11-29 | 138.87 |
| 2004-11-26 | 139.74 |
| 2004-11-25 | 138.87 |
| 2004-11-24 | 140.62 |
| 2004-11-23 | 140.62 |
| 2004-11-22 | 138.87 |
| 2004-11-19 | 139.74 |
| 2004-11-18 | 137.13 |
| 2004-11-17 | 137.13 |
| 2004-11-16 | 134.51 |
| 2004-11-15 | 138.00 |
| 2004-11-12 | 136.26 |
| 2004-11-11 | 136.26 |
| 2004-11-10 | 135.38 |
| 2004-11-09 | 132.77 |
| 2004-11-08 | 131.90 |
| 2004-11-05 | 132.77 |
| 2004-11-04 | 132.77 |
| 2004-11-03 | 132.77 |
| 2004-11-02 | 127.54 |
| 2004-11-01 | 125.79 |
| 2004-10-29 | 124.92 |
| 2004-10-28 | 126.67 |
| 2004-10-27 | 125.79 |
| 2004-10-26 | 124.92 |
| 2004-10-25 | 124.92 |
| 2004-10-21 | 128.41 |
| 2004-10-20 | 128.41 |
| 2004-10-19 | 129.28 |
| 2004-10-18 | 128.41 |
| 2004-10-15 | 128.41 |
| 2004-10-14 | 130.15 |
| 2004-10-13 | 129.28 |
| 2004-10-12 | 130.15 |
| 2004-10-11 | 129.28 |
| 2004-10-08 | 131.03 |
| 2004-10-07 | 128.06 |
| 2004-10-06 | 128.06 |
| 2004-10-05 | 126.38 |
| 2004-10-04 | 124.71 |
| 2004-09-30 | 122.19 |
| 2004-09-28 | 123.03 |
| 2004-09-27 | 123.87 |
| 2004-09-24 | 122.19 |
| 2004-09-23 | 124.71 |
| 2004-09-22 | 123.03 |
| 2004-09-21 | 122.19 |
| 2004-09-20 | 123.03 |
| 2004-09-17 | 121.35 |
| 2004-09-16 | 127.22 |
| 2004-09-15 | 130.58 |
| 2004-09-14 | 124.71 |
| 2004-09-13 | 125.55 |
| 2004-09-10 | 125.55 |
| 2004-09-09 | 124.71 |
| 2004-09-08 | 125.55 |
| 2004-09-07 | 125.55 |
| 2004-09-06 | 123.03 |
| 2004-09-03 | 120.52 |
| 2004-09-02 | 119.68 |
| 2004-09-01 | 123.87 |
| 2004-08-31 | 121.35 |
| 2004-08-30 | 124.71 |
| 2004-08-27 | 125.55 |
| 2004-08-26 | 125.55 |
| 2004-08-25 | 126.38 |
| 2004-08-24 | 124.71 |
| 2004-08-23 | 127.22 |
| 2004-08-20 | 127.22 |
| 2004-08-19 | 127.22 |
| 2004-08-18 | 124.71 |
| 2004-08-17 | 121.35 |
| 2004-08-16 | 122.19 |
| 2004-08-13 | 125.55 |
| 2004-08-12 | 124.71 |
| 2004-08-11 | 123.03 |
| 2004-08-10 | 123.03 |
| 2004-08-09 | 123.03 |
| 2004-08-06 | 123.03 |
| 2004-08-05 | 123.03 |
| 2004-08-04 | 121.35 |
| 2004-08-03 | 118.00 |
| 2004-08-02 | 118.00 |
| 2004-07-30 | 118.00 |
| 2004-07-29 | 118.00 |
| 2004-07-28 | 119.68 |
| 2004-07-27 | 120.52 |
| 2004-07-26 | 119.68 |
| 2004-07-23 | 119.68 |
| 2004-07-22 | 119.68 |
| 2004-07-21 | 120.52 |
| 2004-07-20 | 120.52 |
| 2004-07-19 | 118.84 |
| 2004-07-16 | 119.68 |
| 2004-07-15 | 119.68 |
| 2004-07-14 | 117.16 |
| 2004-07-13 | 117.16 |
| 2004-07-12 | 119.68 |
| 2004-07-09 | 119.68 |
| 2004-07-08 | 120.52 |
| 2004-07-07 | 119.68 |
| 2004-07-06 | 118.00 |
| 2004-07-05 | 117.16 |
| 2004-07-02 | 114.65 |
| 2004-06-30 | 118.00 |
| 2004-06-29 | 118.00 |
| 2004-06-28 | 118.00 |
| 2004-06-25 | 118.00 |
| 2004-06-24 | 117.16 |
| 2004-06-23 | 118.00 |
| 2004-06-21 | 118.00 |
| 2004-06-18 | 117.16 |
| 2004-06-17 | 116.32 |
| 2004-06-16 | 116.32 |
| 2004-06-15 | 116.32 |
| 2004-06-14 | 116.32 |
| 2004-06-11 | 117.16 |
| 2004-06-10 | 115.48 |
| 2004-06-09 | 115.48 |
| 2004-06-08 | 117.16 |
| 2004-06-07 | 118.00 |
| 2004-06-04 | 114.65 |
| 2004-06-03 | 110.45 |
| 2004-06-02 | 111.29 |
| 2004-06-01 | 110.45 |
| 2004-05-31 | 110.45 |
| 2004-05-28 | 111.29 |
| 2004-05-27 | 104.58 |
| 2004-05-25 | 106.26 |
| 2004-05-24 | 107.10 |
| 2004-05-21 | 111.29 |
| 2004-05-20 | 111.29 |
| 2004-05-19 | 110.45 |
| 2004-05-18 | 107.94 |
| 2004-05-17 | 101.23 |
| 2004-05-14 | 102.91 |
| 2004-05-13 | 107.94 |
| 2004-05-12 | 114.65 |
| 2004-05-11 | 117.16 |
| 2004-05-10 | 107.94 |
| 2004-05-07 | 111.29 |
| 2004-05-06 | 110.45 |
| 2004-05-05 | 113.81 |
| 2004-05-04 | 107.10 |
| 2004-05-03 | 107.94 |
| 2004-04-30 | 107.10 |
| 2004-04-29 | 107.94 |
| 2004-04-28 | 107.94 |
| 2004-04-27 | 108.78 |
| 2004-04-26 | 109.62 |
| 2004-04-23 | 110.45 |
| 2004-04-22 | 110.45 |
| 2004-04-21 | 108.78 |
| 2004-04-20 | 111.29 |
| 2004-04-19 | 109.62 |
| 2004-04-16 | 112.97 |
| 2004-04-15 | 113.81 |
| 2004-04-14 | 112.97 |
| 2004-04-13 | 113.81 |
| 2004-04-08 | 108.78 |
| 2004-04-07 | 108.78 |
| 2004-04-06 | 108.78 |
| 2004-04-02 | 107.10 |
| 2004-04-01 | 107.94 |
| 2004-03-31 | 107.10 |
| 2004-03-30 | 102.91 |
| 2004-03-29 | 100.39 |
| 2004-03-26 | 104.92 |
| 2004-03-25 | 104.92 |
| 2004-03-24 | 105.75 |
| 2004-03-23 | 105.75 |
| 2004-03-22 | 105.75 |
| 2004-03-19 | 106.59 |
| 2004-03-18 | 106.59 |
| 2004-03-17 | 107.42 |
| 2004-03-16 | 101.59 |
| 2004-03-15 | 102.42 |
| 2004-03-12 | 97.42 |
| 2004-03-11 | 96.59 |
| 2004-03-10 | 94.92 |
| 2004-03-09 | 96.59 |
| 2004-03-08 | 94.09 |
| 2004-03-05 | 90.76 |
| 2004-03-04 | 93.26 |
| 2004-03-03 | 93.26 |
| 2004-03-02 | 94.92 |
| 2004-03-01 | 97.42 |
| 2004-02-27 | 96.59 |
| 2004-02-26 | 96.59 |
| 2004-02-25 | 96.59 |
| 2004-02-24 | 97.42 |
| 2004-02-23 | 97.42 |
| 2004-02-20 | 99.92 |
| 2004-02-19 | 101.59 |
| 2004-02-18 | 99.92 |
| 2004-02-17 | 99.09 |
| 2004-02-16 | 98.26 |
| 2004-02-13 | 98.26 |
| 2004-02-12 | 98.26 |
| 2004-02-11 | 99.92 |
| 2004-02-10 | 100.75 |
| 2004-02-09 | 101.59 |
| 2004-02-06 | 95.76 |
| 2004-02-05 | 94.92 |
| 2004-02-04 | 95.76 |
| 2004-02-03 | 96.59 |
| 2004-02-02 | 98.26 |
| 2004-01-30 | 100.75 |
| 2004-01-29 | 103.25 |
| 2004-01-28 | 101.59 |
| 2004-01-27 | 101.59 |
| 2004-01-26 | 100.75 |
| 2004-01-21 | 97.42 |
| 2004-01-20 | 97.42 |
| 2004-01-19 | 94.09 |
| 2004-01-16 | 94.09 |
| 2004-01-15 | 93.26 |
| 2004-01-14 | 93.26 |
| 2004-01-13 | 88.26 |
| 2004-01-12 | 85.76 |
| 2004-01-09 | 89.09 |
| 2004-01-08 | 90.76 |
| 2004-01-07 | 90.76 |
| 2004-01-06 | 92.42 |
| 2004-01-05 | 92.42 |
| 2004-01-02 | 91.59 |
| 2003-12-31 | 89.93 |
| 2003-12-30 | 90.76 |
| 2003-12-29 | 88.26 |
| 2003-12-24 | 92.42 |
| 2003-12-23 | 89.93 |
| 2003-12-22 | 87.43 |
| 2003-12-19 | 89.09 |
| 2003-12-18 | 93.26 |
| 2003-12-17 | 91.59 |
| 2003-12-16 | 90.76 |
| 2003-12-15 | 93.26 |
| 2003-12-12 | 92.42 |
| 2003-12-11 | 87.43 |
| 2003-12-10 | 84.09 |
| 2003-12-09 | 85.76 |
| 2003-12-08 | 83.26 |
| 2003-12-05 | 82.43 |
| 2003-12-04 | 80.76 |
| 2003-12-03 | 81.60 |
| 2003-12-02 | 82.43 |
| 2003-12-01 | 83.26 |
| 2003-11-28 | 82.43 |
| 2003-11-27 | 81.60 |
| 2003-11-26 | 81.60 |
| 2003-11-25 | 81.60 |
| 2003-11-24 | 82.43 |
| 2003-11-21 | 81.60 |
| 2003-11-20 | 82.43 |
| 2003-11-19 | 83.26 |
| 2003-11-18 | 85.76 |
| 2003-11-17 | 81.60 |
| 2003-11-14 | 81.60 |
| 2003-11-13 | 84.09 |
| 2003-11-12 | 80.93 |
| 2003-11-11 | 81.75 |
| 2003-11-10 | 82.57 |
| 2003-11-07 | 80.93 |
| 2003-11-06 | 83.40 |
| 2003-11-05 | 85.86 |
| 2003-11-04 | 86.69 |
| 2003-11-03 | 79.28 |
| 2003-10-31 | 80.11 |
| 2003-10-30 | 76.82 |
| 2003-10-29 | 80.11 |
| 2003-10-28 | 79.28 |
| 2003-10-27 | 80.11 |
| 2003-10-24 | 76.82 |
| 2003-10-23 | 78.46 |
| 2003-10-22 | 79.28 |
| 2003-10-21 | 80.11 |
| 2003-10-20 | 82.57 |
| 2003-10-17 | 80.11 |
| 2003-10-16 | 89.15 |
| 2003-10-15 | 89.15 |
| 2003-10-14 | 90.80 |
| 2003-10-13 | 94.91 |
| 2003-10-10 | 80.93 |
| 2003-10-09 | 72.71 |
| 2003-10-08 | 75.99 |
| 2003-10-07 | 75.99 |
| 2003-10-06 | 73.53 |
| 2003-10-03 | 71.06 |
| 2003-10-02 | 71.06 |
| 2003-09-30 | 70.24 |
| 2003-09-29 | 72.71 |
| 2003-09-26 | 71.88 |
| 2003-09-25 | 72.71 |
| 2003-09-24 | 74.35 |
| 2003-09-23 | 72.71 |
| 2003-09-22 | 74.35 |
| 2003-09-19 | 75.17 |
| 2003-09-18 | 74.35 |
| 2003-09-17 | 75.17 |
| 2003-09-16 | 76.82 |
| 2003-09-15 | 71.06 |
| 2003-09-11 | 72.71 |
| 2003-09-10 | 71.88 |
| 2003-09-09 | 71.88 |
| 2003-09-08 | 71.88 |
| 2003-09-05 | 71.06 |
| 2003-09-04 | 70.24 |
| 2003-09-03 | 67.77 |
| 2003-09-02 | 68.59 |
| 2003-09-01 | 67.77 |
| 2003-08-29 | 67.77 |
| 2003-08-28 | 69.42 |
| 2003-08-27 | 70.24 |
| 2003-08-26 | 66.95 |
| 2003-08-25 | 66.13 |
| 2003-08-22 | 67.77 |
| 2003-08-21 | 66.95 |
| 2003-08-20 | 67.77 |
| 2003-08-19 | 67.77 |
| 2003-08-18 | 66.95 |
| 2003-08-15 | 68.59 |
| 2003-08-14 | 66.95 |
| 2003-08-13 | 67.77 |
| 2003-08-12 | 65.30 |
| 2003-08-11 | 66.13 |
| 2003-08-08 | 67.77 |
| 2003-08-07 | 68.59 |
| 2003-08-06 | 67.77 |
| 2003-08-05 | 68.59 |
| 2003-08-04 | 69.42 |
| 2003-08-01 | 69.42 |
| 2003-07-31 | 67.77 |
| 2003-07-30 | 68.59 |
| 2003-07-29 | 70.24 |
| 2003-07-28 | 68.59 |
| 2003-07-25 | 68.59 |
| 2003-07-24 | 71.06 |
| 2003-07-23 | 68.59 |
| 2003-07-22 | 69.42 |
| 2003-07-21 | 71.06 |
| 2003-07-18 | 71.06 |
| 2003-07-17 | 71.06 |
| 2003-07-16 | 71.88 |
| 2003-07-15 | 73.53 |
| 2003-07-14 | 75.17 |
| 2003-07-11 | 72.71 |
| 2003-07-10 | 76.82 |
| 2003-07-09 | 74.35 |
| 2003-07-08 | 75.99 |
| 2003-07-07 | 76.82 |
| 2003-07-04 | 74.35 |
| 2003-07-03 | 74.35 |
| 2003-07-02 | 73.53 |
| 2003-06-30 | 75.99 |
| 2003-06-27 | 74.35 |
| 2003-06-26 | 75.17 |
| 2003-06-25 | 73.53 |
| 2003-06-24 | 67.77 |
| 2003-06-23 | 69.42 |
| 2003-06-20 | 71.88 |
| 2003-06-19 | 72.71 |
| 2003-06-18 | 71.88 |
| 2003-06-17 | 75.17 |
| 2003-06-16 | 76.82 |
| 2003-06-13 | 75.99 |
| 2003-06-12 | 72.71 |
| 2003-06-11 | 72.71 |
| 2003-06-10 | 69.42 |
| 2003-06-09 | 71.06 |
| 2003-06-06 | 68.59 |
| 2003-06-05 | 72.71 |
| 2003-06-03 | 69.42 |
| 2003-06-02 | 70.24 |
| 2003-05-30 | 70.24 |
| 2003-05-29 | 65.30 |
| 2003-05-28 | 67.77 |
| 2003-05-27 | 73.53 |
| 2003-05-26 | 75.99 |
| 2003-05-23 | 74.35 |
| 2003-05-22 | 62.18 |
| 2003-05-21 | 57.57 |
| 2003-05-20 | 54.28 |
| 2003-05-19 | 53.63 |
| 2003-05-16 | 52.64 |
| 2003-05-15 | 50.66 |
| 2003-05-14 | 52.64 |
| 2003-05-13 | 52.97 |
| 2003-05-12 | 51.98 |
| 2003-05-09 | 50.99 |
| 2003-05-07 | 51.32 |
| 2003-05-06 | 52.31 |
| 2003-05-05 | 47.70 |
| 2003-05-02 | 47.70 |
| 2003-04-30 | 48.36 |
| 2003-04-29 | 48.69 |
| 2003-04-28 | 48.36 |
| 2003-04-25 | 49.02 |
| 2003-04-24 | 49.68 |
| 2003-04-23 | 49.68 |
| 2003-04-22 | 50.34 |
| 2003-04-17 | 50.66 |
| 2003-04-16 | 50.99 |
| 2003-04-15 | 50.66 |
| 2003-04-14 | 49.35 |
| 2003-04-11 | 49.02 |
| 2003-04-10 | 48.69 |
| 2003-04-09 | 48.36 |
| 2003-04-08 | 50.01 |
| 2003-04-07 | 51.32 |
| 2003-04-04 | 49.35 |
| 2003-04-03 | 48.69 |
| 2003-04-02 | 48.04 |
| 2003-04-01 | 46.73 |
| 2003-03-31 | 47.06 |
| 2003-03-28 | 48.36 |
| 2003-03-27 | 49.34 |
| 2003-03-26 | 47.39 |
| 2003-03-25 | 45.10 |
| 2003-03-24 | 44.78 |
| 2003-03-21 | 48.36 |
| 2003-03-20 | 49.34 |
| 2003-03-19 | 49.02 |
| 2003-03-18 | 46.08 |
| 2003-03-17 | 43.47 |
| 2003-03-14 | 43.47 |
| 2003-03-13 | 42.82 |
| 2003-03-12 | 43.15 |
| 2003-03-11 | 44.78 |
| 2003-03-10 | 45.10 |
| 2003-03-07 | 46.41 |
| 2003-03-06 | 46.73 |
| 2003-03-05 | 46.73 |
| 2003-03-04 | 46.73 |
| 2003-03-03 | 48.36 |
| 2003-02-28 | 47.06 |
| 2003-02-27 | 46.73 |
| 2003-02-26 | 46.73 |
| 2003-02-25 | 46.73 |
| 2003-02-24 | 48.04 |
| 2003-02-21 | 48.69 |
| 2003-02-20 | 48.36 |
| 2003-02-19 | 50.65 |
| 2003-02-18 | 50.97 |
| 2003-02-17 | 50.97 |
| 2003-02-14 | 50.97 |
| 2003-02-13 | 50.97 |
| 2003-02-12 | 50.65 |
| 2003-02-11 | 51.30 |
| 2003-02-10 | 51.95 |
| 2003-02-07 | 51.63 |
| 2003-02-06 | 50.97 |
| 2003-02-05 | 51.30 |
| 2003-02-04 | 51.95 |
| 2003-01-30 | 50.65 |
| 2003-01-29 | 50.32 |
| 2003-01-28 | 51.30 |
| 2003-01-27 | 51.30 |
| 2003-01-24 | 51.30 |
| 2003-01-23 | 51.95 |
| 2003-01-22 | 51.30 |
| 2003-01-21 | 52.93 |
| 2003-01-20 | 53.26 |
| 2003-01-17 | 52.93 |
| 2003-01-16 | 52.93 |
| 2003-01-15 | 51.63 |
| 2003-01-14 | 51.30 |
| 2003-01-13 | 50.97 |
| 2003-01-10 | 52.28 |
| 2003-01-09 | 50.00 |
| 2003-01-08 | 50.97 |
| 2003-01-07 | 51.95 |
| 2003-01-06 | 53.58 |
| 2003-01-03 | 50.00 |
| 2003-01-02 | 48.69 |
| 2002-12-31 | 49.34 |
| 2002-12-30 | 49.67 |
| 2002-12-27 | 50.97 |
| 2002-12-24 | 50.00 |
| 2002-12-23 | 50.65 |
| 2002-12-20 | 51.63 |
| 2002-12-19 | 50.97 |
| 2002-12-18 | 51.63 |
| 2002-12-17 | 52.28 |
| 2002-12-16 | 51.63 |
| 2002-12-13 | 50.97 |
| 2002-12-12 | 50.97 |
| 2002-12-11 | 50.00 |
| 2002-12-10 | 49.02 |
| 2002-12-09 | 48.69 |
| 2002-12-06 | 50.00 |
| 2002-12-05 | 51.63 |
| 2002-12-04 | 49.67 |
| 2002-12-03 | 50.65 |
| 2002-12-02 | 52.28 |
| 2002-11-29 | 49.67 |
| 2002-11-28 | 50.00 |
| 2002-11-27 | 49.67 |
| 2002-11-26 | 49.67 |
| 2002-11-25 | 50.97 |
| 2002-11-22 | 52.60 |
| 2002-11-21 | 51.95 |
| 2002-11-20 | 51.63 |
| 2002-11-19 | 51.95 |
| 2002-11-18 | 52.93 |
| 2002-11-15 | 52.60 |
| 2002-11-14 | 53.26 |
| 2002-11-13 | 53.58 |
| 2002-11-12 | 52.62 |
| 2002-11-11 | 52.62 |
| 2002-11-08 | 52.94 |
| 2002-11-07 | 51.98 |
| 2002-11-06 | 51.65 |
| 2002-11-05 | 51.33 |
| 2002-11-04 | 46.51 |
| 2002-11-01 | 46.51 |
| 2002-10-31 | 45.87 |
| 2002-10-30 | 45.55 |
| 2002-10-29 | 46.19 |
| 2002-10-28 | 46.19 |
| 2002-10-25 | 45.87 |
| 2002-10-24 | 45.87 |
| 2002-10-23 | 46.19 |
| 2002-10-22 | 46.83 |
| 2002-10-21 | 44.59 |
| 2002-10-18 | 42.98 |
| 2002-10-17 | 46.83 |
| 2002-10-16 | 43.62 |
| 2002-10-15 | 42.34 |
| 2002-10-11 | 43.62 |
| 2002-10-10 | 43.94 |
| 2002-10-09 | 44.91 |
| 2002-10-08 | 44.59 |
| 2002-10-07 | 43.62 |
| 2002-10-04 | 43.94 |
| 2002-10-03 | 42.98 |
| 2002-10-02 | 42.66 |
| 2002-09-30 | 41.69 |
| 2002-09-27 | 41.69 |
| 2002-09-26 | 39.12 |
| 2002-09-25 | 38.80 |
| 2002-09-24 | 39.77 |
| 2002-09-23 | 42.02 |
| 2002-09-20 | 41.37 |
| 2002-09-19 | 41.37 |
| 2002-09-18 | 41.69 |
| 2002-09-17 | 41.69 |
| 2002-09-16 | 41.05 |
| 2002-09-13 | 41.37 |
| 2002-09-12 | 41.69 |
| 2002-09-11 | 41.69 |
| 2002-09-10 | 41.69 |
| 2002-09-09 | 42.66 |
| 2002-09-06 | 41.37 |
| 2002-09-05 | 41.69 |
| 2002-09-04 | 41.37 |
| 2002-09-03 | 41.69 |
| 2002-09-02 | 42.02 |
| 2002-08-30 | 42.66 |
| 2002-08-29 | 41.05 |
| 2002-08-28 | 41.69 |
| 2002-08-27 | 42.02 |
| 2002-08-26 | 41.69 |
| 2002-08-23 | 41.05 |
| 2002-08-22 | 41.37 |
| 2002-08-21 | 41.05 |
| 2002-08-20 | 41.05 |
| 2002-08-19 | 41.37 |
| 2002-08-16 | 42.02 |
| 2002-08-15 | 42.34 |
| 2002-08-14 | 41.69 |
| 2002-08-13 | 42.34 |
| 2002-08-12 | 41.37 |
| 2002-08-09 | 42.02 |
| 2002-08-08 | 42.34 |
| 2002-08-07 | 42.98 |
| 2002-08-06 | 41.69 |
| 2002-08-05 | 43.94 |
| 2002-08-02 | 42.98 |
| 2002-08-01 | 40.73 |
| 2002-07-31 | 40.73 |
| 2002-07-30 | 40.41 |
| 2002-07-29 | 40.73 |
| 2002-07-26 | 40.41 |
| 2002-07-25 | 41.37 |
| 2002-07-24 | 40.41 |
| 2002-07-23 | 39.77 |
| 2002-07-22 | 39.77 |
| 2002-07-19 | 40.73 |
| 2002-07-18 | 41.37 |
| 2002-07-17 | 40.73 |
| 2002-07-16 | 41.05 |
| 2002-07-15 | 41.37 |
| 2002-07-12 | 40.73 |
| 2002-07-11 | 40.41 |
| 2002-07-10 | 41.05 |
| 2002-07-09 | 41.37 |
| 2002-07-08 | 41.05 |
| 2002-07-05 | 40.73 |
| 2002-07-04 | 39.44 |
| 2002-07-03 | 41.05 |
| 2002-07-02 | 40.73 |
| 2002-06-28 | 39.77 |
| 2002-06-27 | 39.12 |
| 2002-06-26 | 39.44 |
| 2002-06-25 | 39.77 |
| 2002-06-24 | 39.77 |
| 2002-06-21 | 38.48 |
| 2002-06-20 | 39.12 |
| 2002-06-19 | 39.44 |
| 2002-06-18 | 40.73 |
| 2002-06-17 | 39.12 |
| 2002-06-14 | 38.80 |
| 2002-06-13 | 38.48 |
| 2002-06-12 | 38.48 |
| 2002-06-11 | 39.77 |
| 2002-06-10 | 39.77 |
| 2002-06-07 | 39.44 |
| 2002-06-06 | 41.37 |
| 2002-06-05 | 41.69 |
| 2002-06-04 | 40.73 |
| 2002-06-03 | 40.41 |
| 2002-05-31 | 41.37 |
| 2002-05-30 | 42.02 |
| 2002-05-29 | 43.62 |
| 2002-05-28 | 42.34 |
| 2002-05-27 | 42.02 |
| 2002-05-24 | 42.66 |
| 2002-05-23 | 42.66 |
| 2002-05-22 | 43.62 |
| 2002-05-21 | 41.69 |
| 2002-05-17 | 44.59 |
| 2002-05-16 | 43.62 |
| 2002-05-15 | 43.30 |
| 2002-05-14 | 42.98 |
| 2002-05-13 | 42.66 |
| 2002-05-10 | 41.05 |
| 2002-05-09 | 41.37 |
| 2002-05-08 | 42.02 |
| 2002-05-07 | 42.66 |
| 2002-05-06 | 41.69 |
| 2002-05-03 | 41.69 |
| 2002-05-02 | 40.73 |
| 2002-04-30 | 38.80 |
| 2002-04-29 | 37.20 |
| 2002-04-26 | 35.27 |
| 2002-04-25 | 35.27 |
| 2002-04-24 | 37.84 |
| 2002-04-23 | 38.80 |
| 2002-04-22 | 39.77 |
| 2002-04-19 | 41.69 |
| 2002-04-18 | 41.69 |
| 2002-04-17 | 42.66 |
| 2002-04-16 | 42.98 |
| 2002-04-15 | 42.98 |
| 2002-04-12 | 42.66 |
| 2002-04-11 | 42.66 |
| 2002-04-10 | 42.98 |
| 2002-04-09 | 42.98 |
| 2002-04-08 | 42.98 |
| 2002-04-04 | 43.30 |
| 2002-04-03 | 43.30 |
| 2002-04-02 | 43.30 |
| 2002-03-28 | 41.69 |
| 2002-03-27 | 42.98 |
| 2002-03-26 | 42.98 |
| 2002-03-25 | 42.98 |
| 2002-03-22 | 42.98 |
| 2002-03-21 | 42.98 |
| 2002-03-20 | 43.62 |
| 2002-03-19 | 43.30 |
| 2002-03-18 | 41.71 |
| 2002-03-15 | 41.39 |
| 2002-03-14 | 41.71 |
| 2002-03-13 | 41.71 |
| 2002-03-12 | 41.07 |
| 2002-03-11 | 40.75 |
| 2002-03-08 | 40.11 |
| 2002-03-07 | 40.11 |
| 2002-03-06 | 40.75 |
| 2002-03-05 | 41.39 |
| 2002-03-04 | 42.34 |
| 2002-03-01 | 41.07 |
| 2002-02-28 | 40.11 |
| 2002-02-27 | 44.25 |
| 2002-02-26 | 46.16 |
| 2002-02-25 | 47.44 |
| 2002-02-22 | 46.80 |
| 2002-02-21 | 46.48 |
| 2002-02-20 | 46.48 |
| 2002-02-19 | 46.48 |
| 2002-02-18 | 47.12 |
| 2002-02-15 | 46.80 |
| 2002-02-11 | 46.80 |
| 2002-02-08 | 48.71 |
| 2002-02-07 | 44.89 |
| 2002-02-06 | 40.43 |
| 2002-02-05 | 39.16 |
| 2002-02-04 | 39.79 |
| 2002-02-01 | 38.20 |
| 2002-01-31 | 38.52 |
| 2002-01-30 | 39.48 |
| 2002-01-29 | 39.16 |
| 2002-01-28 | 38.84 |
| 2002-01-25 | 37.25 |
| 2002-01-24 | 35.65 |
| 2002-01-23 | 36.61 |
| 2002-01-22 | 36.93 |
| 2002-01-21 | 35.65 |
| 2002-01-18 | 35.34 |
| 2002-01-17 | 35.34 |
| 2002-01-16 | 35.34 |
| 2002-01-15 | 35.65 |
| 2002-01-14 | 35.97 |
| 2002-01-11 | 35.34 |
| 2002-01-10 | 35.02 |
| 2002-01-09 | 34.38 |
| 2002-01-08 | 36.61 |
| 2002-01-07 | 37.25 |
| 2002-01-04 | 39.79 |
| 2002-01-03 | 40.11 |
| 2002-01-02 | 38.52 |
| 2001-12-31 | 37.57 |
| 2001-12-28 | 38.52 |
| 2001-12-27 | 39.16 |
| 2001-12-24 | 39.79 |
| 2001-12-21 | 39.79 |
| 2001-12-20 | 39.79 |
| 2001-12-19 | 39.48 |
| 2001-12-18 | 40.11 |
| 2001-12-17 | 40.43 |
| 2001-12-14 | 41.07 |
| 2001-12-13 | 40.75 |
| 2001-12-12 | 42.66 |
| 2001-12-11 | 42.02 |
| 2001-12-10 | 43.30 |
| 2001-12-07 | 46.48 |
| 2001-12-06 | 48.71 |
| 2001-12-05 | 47.44 |
| 2001-12-04 | 44.89 |
| 2001-12-03 | 46.16 |
| 2001-11-30 | 52.53 |
| 2001-11-29 | 55.08 |
| 2001-11-28 | 55.72 |
| 2001-11-27 | 60.02 |
| 2001-11-26 | 58.90 |
| 2001-11-23 | 56.99 |
| 2001-11-22 | 55.40 |
| 2001-11-21 | 55.40 |
| 2001-11-20 | 55.72 |
| 2001-11-19 | 56.35 |
| 2001-11-16 | 56.97 |
| 2001-11-15 | 57.29 |
| 2001-11-14 | 56.97 |
| 2001-11-13 | 56.97 |
| 2001-11-12 | 56.97 |
| 2001-11-09 | 56.97 |
| 2001-11-08 | 57.29 |
| 2001-11-07 | 57.29 |
| 2001-11-06 | 58.08 |
| 2001-11-05 | 61.22 |
| 2001-11-02 | 58.86 |
| 2001-11-01 | 58.86 |
| 2001-10-31 | 62.01 |
| 2001-10-30 | 62.79 |
| 2001-10-29 | 62.01 |
| 2001-10-26 | 61.22 |
| 2001-10-24 | 62.01 |
| 2001-10-23 | 52.26 |
| 2001-10-22 | 52.26 |
| 2001-10-19 | 50.37 |
| 2001-10-18 | 50.05 |
| 2001-10-17 | 50.37 |
| 2001-10-16 | 51.00 |
| 2001-10-15 | 51.00 |
| 2001-10-12 | 51.31 |
| 2001-10-11 | 51.00 |
| 2001-10-10 | 53.83 |
| 2001-10-09 | 53.20 |
| 2001-10-08 | 53.20 |
| 2001-10-05 | 53.83 |
| 2001-10-04 | 51.63 |
| 2001-10-03 | 52.26 |
| 2001-09-28 | 51.63 |
| 2001-09-27 | 51.00 |
| 2001-09-26 | 50.68 |
| 2001-09-25 | 51.31 |
| 2001-09-24 | 52.26 |
| 2001-09-21 | 54.14 |
| 2001-09-20 | 52.57 |
| 2001-09-19 | 56.35 |
| 2001-09-18 | 56.66 |
| 2001-09-17 | 56.97 |
| 2001-09-14 | 57.29 |
| 2001-09-13 | 56.97 |
| 2001-09-12 | 53.51 |
| 2001-09-11 | 56.66 |
| 2001-09-10 | 53.20 |
| 2001-09-07 | 48.17 |
| 2001-09-06 | 48.48 |
| 2001-09-05 | 48.48 |
| 2001-09-04 | 46.91 |
| 2001-09-03 | 47.85 |
| 2001-08-31 | 45.96 |
| 2001-08-30 | 41.25 |
| 2001-08-29 | 41.56 |
| 2001-08-28 | 40.62 |
| 2001-08-27 | 40.93 |
| 2001-08-24 | 38.73 |
| 2001-08-23 | 38.73 |
| 2001-08-22 | 38.10 |
| 2001-08-21 | 37.79 |
| 2001-08-20 | 38.10 |
| 2001-08-17 | 38.73 |
| 2001-08-16 | 38.41 |
| 2001-08-15 | 37.79 |
| 2001-08-14 | 39.04 |
| 2001-08-13 | 37.47 |
| 2001-08-10 | 39.99 |
| 2001-08-09 | 38.41 |
| 2001-08-08 | 39.04 |
| 2001-08-07 | 40.30 |
| 2001-08-06 | 38.10 |
| 2001-08-03 | 39.36 |
| 2001-08-02 | 39.36 |
| 2001-08-01 | 37.16 |
| 2001-07-31 | 39.04 |
| 2001-07-30 | 40.30 |
| 2001-07-27 | 40.30 |
| 2001-07-26 | 40.93 |
| 2001-07-24 | 41.88 |
| 2001-07-23 | 42.19 |
| 2001-07-20 | 42.82 |
| 2001-07-19 | 39.99 |
| 2001-07-18 | 41.56 |
| 2001-07-17 | 41.56 |
| 2001-07-16 | 41.25 |
| 2001-07-13 | 41.56 |
| 2001-07-12 | 41.25 |
| 2001-07-11 | 41.56 |
| 2001-07-10 | 39.99 |
| 2001-07-09 | 39.04 |
| 2001-07-05 | 41.25 |
| 2001-07-04 | 42.50 |
| 2001-07-03 | 42.50 |
| 2001-06-29 | 43.76 |
| 2001-06-28 | 41.56 |
| 2001-06-27 | 41.56 |
| 2001-06-26 | 41.56 |
| 2001-06-22 | 38.10 |
| 2001-06-21 | 40.93 |
| 2001-06-20 | 38.73 |
| 2001-06-19 | 30.86 |
| 2001-06-18 | 32.12 |
| 2001-06-15 | 32.12 |
| 2001-06-14 | 34.33 |
| 2001-06-13 | 35.58 |
| 2001-06-12 | 38.41 |
| 2001-06-11 | 39.67 |
| 2001-06-08 | 41.25 |
| 2001-06-07 | 39.04 |
| 2001-06-06 | 38.73 |
| 2001-06-05 | 39.67 |
| 2001-06-04 | 40.30 |
| 2001-06-01 | 40.62 |
| 2001-05-31 | 41.88 |
| 2001-05-30 | 42.50 |
| 2001-05-29 | 47.22 |
| 2001-05-28 | 46.91 |
| 2001-05-25 | 47.54 |
| 2001-05-24 | 45.34 |
| 2001-05-23 | 42.19 |
| 2001-05-22 | 38.41 |
| 2001-05-21 | 38.41 |
| 2001-05-18 | 37.79 |
| 2001-05-17 | 38.41 |
| 2001-05-16 | 37.79 |
| 2001-05-15 | 38.41 |
| 2001-05-14 | 36.53 |
| 2001-05-11 | 35.27 |
| 2001-05-10 | 36.84 |
| 2001-05-09 | 34.95 |
| 2001-05-08 | 35.27 |
| 2001-05-07 | 35.27 |
| 2001-05-04 | 37.47 |
| 2001-05-03 | 39.36 |
| 2001-05-02 | 41.25 |
| 2001-04-27 | 41.88 |
| 2001-04-26 | 43.45 |
| 2001-04-25 | 38.41 |
| 2001-04-24 | 34.95 |
| 2001-04-23 | 34.64 |
| 2001-04-20 | 33.70 |
| 2001-04-19 | 34.01 |
| 2001-04-18 | 33.70 |
| 2001-04-17 | 32.44 |
| 2001-04-12 | 21.43 |
| 2001-04-11 | -13.49 |
| 2001-04-10 | -13.49 |
| 2001-04-09 | -13.49 |
| 2001-04-06 | -13.49 |
| 2001-04-04 | -13.49 |
| 2001-04-03 | -23.56 |
| 2001-04-02 | -26.52 |
| 2001-03-30 | -26.68 |
| 2001-03-29 | -28.24 |
| 2001-03-28 | -26.83 |
| 2001-03-27 | -26.83 |
| 2001-03-26 | -27.61 |
| 2001-03-23 | -31.05 |
| 2001-03-22 | -32.45 |
| 2001-03-21 | -30.73 |
| 2001-03-20 | -31.36 |
| 2001-03-19 | -31.67 |
| 2001-03-16 | -32.61 |
| 2001-03-15 | -31.05 |
| 2001-03-14 | -27.77 |
| 2001-03-13 | -28.71 |
| 2001-03-12 | -25.12 |
| 2001-03-09 | -26.37 |
| 2001-03-08 | -28.24 |
| 2001-03-07 | -29.02 |
| 2001-03-06 | -30.11 |
| 2001-03-05 | -33.54 |
| 2001-03-02 | -29.80 |
| 2001-03-01 | -30.11 |
| 2001-02-28 | -27.61 |
| 2001-02-27 | -25.12 |
| 2001-02-26 | -24.96 |
| 2001-02-23 | -23.56 |
| 2001-02-22 | -22.62 |
| 2001-02-21 | -22.47 |
| 2001-02-20 | -25.27 |
| 2001-02-19 | -24.96 |
| 2001-02-16 | -27.61 |
| 2001-02-15 | -29.33 |
| 2001-02-14 | -29.64 |
| 2001-02-13 | -30.11 |
| 2001-02-12 | -30.11 |
| 2001-02-09 | -30.42 |
| 2001-02-08 | -30.42 |
| 2001-02-07 | -30.42 |
| 2001-02-06 | -29.17 |
| 2001-02-05 | -28.71 |
| 2001-02-02 | -28.71 |
| 2001-02-01 | -29.17 |
| 2001-01-31 | -29.49 |
| 2001-01-30 | -29.33 |
| 2001-01-29 | -29.64 |
| 2001-01-23 | -28.24 |
| 2001-01-22 | -29.17 |
| 2001-01-19 | -30.73 |
| 2001-01-18 | -33.23 |
| 2001-01-17 | -34.79 |
| 2001-01-16 | -30.42 |
| 2001-01-15 | -30.11 |
| 2001-01-12 | -30.42 |
| 2001-01-11 | -30.42 |
| 2001-01-10 | -28.08 |
| 2001-01-09 | -26.68 |
| 2001-01-08 | -26.21 |
| 2001-01-05 | -28.24 |
| 2001-01-04 | -28.55 |
| 2001-01-03 | -31.05 |
| 2001-01-02 | -28.24 |
| 2000-12-29 | -27.46 |
| 2000-12-28 | -29.02 |
| 2000-12-27 | -28.86 |
| 2000-12-22 | -29.33 |
| 2000-12-21 | -28.86 |
| 2000-12-20 | -27.30 |
| 2000-12-19 | -29.33 |
| 2000-12-18 | -30.73 |
| 2000-12-15 | -30.58 |
| 2000-12-14 | -30.27 |
| 2000-12-13 | -29.95 |
| 2000-12-12 | -30.73 |
| 2000-12-11 | -31.36 |
| 2000-12-08 | -33.23 |
| 2000-12-07 | -33.39 |
| 2000-12-06 | -32.45 |
| 2000-12-05 | -31.98 |
| 2000-12-04 | -29.95 |
| 2000-12-01 | -28.55 |
| 2000-11-30 | -29.80 |
| 2000-11-29 | -32.14 |
| 2000-11-28 | -31.51 |
| 2000-11-27 | -35.88 |
| 2000-11-24 | -37.29 |
| 2000-11-23 | -39.16 |
| 2000-11-22 | -38.85 |
| 2000-11-21 | -39.78 |
| 2000-11-20 | -39.16 |
| 2000-11-17 | -39.16 |
| 2000-11-16 | -39.00 |
| 2000-11-15 | -37.60 |
| 2000-11-14 | -40.41 |
| 2000-11-13 | -42.43 |
| 2000-11-10 | -39.47 |
| 2000-11-09 | -36.82 |
| 2000-11-08 | -36.06 |
| 2000-11-07 | -36.21 |
| 2000-11-06 | -37.43 |
| 2000-11-03 | -39.55 |
| 2000-11-02 | -39.25 |
| 2000-11-01 | -38.34 |
| 2000-10-31 | -40.77 |
| 2000-10-30 | -41.07 |
| 2000-10-27 | -40.46 |
| 2000-10-26 | -40.46 |
| 2000-10-25 | -42.29 |
| 2000-10-24 | -42.29 |
| 2000-10-23 | -41.98 |
| 2000-10-20 | -42.29 |
| 2000-10-19 | -43.20 |
| 2000-10-18 | -42.13 |
| 2000-10-17 | -41.68 |
| 2000-10-16 | -40.92 |
| 2000-10-13 | -40.61 |
| 2000-10-12 | -41.53 |
| 2000-10-11 | -43.65 |
| 2000-10-10 | -42.59 |
| 2000-10-09 | -42.89 |
| 2000-10-05 | -40.46 |
| 2000-10-04 | -39.55 |
| 2000-10-03 | -40.16 |
| 2000-09-29 | -43.04 |
| 2000-09-28 | -43.65 |
| 2000-09-27 | -44.72 |
| 2000-09-26 | -47.15 |
| 2000-09-25 | -48.06 |
| 2000-09-22 | -50.49 |
| 2000-09-21 | -49.58 |
| 2000-09-20 | -46.84 |
| 2000-09-19 | -46.39 |
| 2000-09-18 | -46.99 |
| 2000-09-15 | -43.20 |
| 2000-09-14 | -41.68 |
| 2000-09-12 | -39.70 |
| 2000-09-11 | -37.73 |
| 2000-09-08 | -36.82 |
| 2000-09-07 | -36.51 |
| 2000-09-06 | -38.03 |
| 2000-09-05 | -40.01 |
| 2000-09-04 | -39.25 |
| 2000-09-01 | -39.10 |
| 2000-08-31 | -39.25 |
| 2000-08-30 | -41.37 |
| 2000-08-29 | -40.46 |
| 2000-08-28 | -41.07 |
| 2000-08-25 | -41.07 |
| 2000-08-24 | -40.16 |
| 2000-08-23 | -42.44 |
| 2000-08-22 | -43.50 |
| 2000-08-21 | -43.04 |
| 2000-08-18 | -44.26 |
| 2000-08-17 | -43.96 |
| 2000-08-16 | -42.89 |
| 2000-08-15 | -42.89 |
| 2000-08-14 | -45.63 |
| 2000-08-11 | -46.54 |
| 2000-08-10 | -47.15 |
| 2000-08-09 | -47.75 |
| 2000-08-08 | -46.99 |
| 2000-08-07 | -46.39 |
| 2000-08-04 | -47.60 |
| 2000-08-03 | -47.60 |
| 2000-08-02 | -47.30 |
| 2000-08-01 | -48.36 |
| 2000-07-31 | -48.36 |
| 2000-07-28 | -47.75 |
| 2000-07-27 | -47.30 |
| 2000-07-26 | -46.23 |
| 2000-07-25 | -46.08 |
| 2000-07-24 | -46.84 |
| 2000-07-21 | -48.36 |
| 2000-07-20 | -49.73 |
| 2000-07-19 | -49.12 |
| 2000-07-18 | -49.12 |
| 2000-07-17 | -48.36 |
| 2000-07-14 | -48.66 |
| 2000-07-13 | -46.69 |
| 2000-07-12 | -45.78 |
| 2000-07-11 | -45.32 |
| 2000-07-10 | -46.08 |
| 2000-07-07 | -48.36 |
| 2000-07-06 | -51.09 |
| 2000-07-05 | -50.79 |
| 2000-07-04 | -52.16 |
| 2000-07-03 | -52.61 |
| 2000-06-30 | -52.46 |
| 2000-06-29 | -52.16 |
| 2000-06-28 | -51.09 |
| 2000-06-27 | -52.31 |
| 2000-06-26 | -51.40 |
| 2000-06-23 | -52.01 |
| 2000-06-22 | -50.64 |
| 2000-06-21 | -49.58 |
| 2000-06-20 | -48.97 |
| 2000-06-19 | -49.42 |
| 2000-06-16 | -49.12 |
| 2000-06-15 | -48.66 |
| 2000-06-14 | -48.66 |
| 2000-06-13 | -48.82 |
| 2000-06-12 | -47.75 |
| 2000-06-09 | -45.78 |
| 2000-06-08 | -45.63 |
| 2000-06-07 | -46.39 |
| 2000-06-05 | -46.84 |
| 2000-06-02 | -50.18 |
| 2000-06-01 | -52.61 |
| 2000-05-31 | -52.92 |
| 2000-05-30 | -54.13 |
| 2000-05-29 | -54.28 |
| 2000-05-26 | -55.04 |
| 2000-05-25 | -55.65 |
| 2000-05-24 | -54.44 |
| 2000-05-23 | -53.22 |
| 2000-05-22 | -51.70 |
| 2000-05-19 | -48.66 |
| 2000-05-18 | -53.22 |
| 2000-05-17 | -50.49 |
| 2000-05-16 | -50.79 |
| 2000-05-15 | -53.98 |
| 2000-05-12 | -54.44 |
| 2000-05-10 | -56.26 |
| 2000-05-09 | -54.28 |
| 2000-05-08 | -52.77 |
| 2000-05-05 | -51.09 |
| 2000-05-04 | -50.18 |
| 2000-05-03 | -48.21 |
| 2000-05-02 | -46.23 |
| 2000-04-28 | -44.87 |
| 2000-04-27 | -45.32 |
| 2000-04-26 | -46.54 |
| 2000-04-25 | -46.54 |
| 2000-04-20 | -46.99 |
| 2000-04-19 | -46.84 |
| 2000-04-18 | -46.84 |
| 2000-04-17 | -48.36 |
| 2000-04-14 | -43.50 |
| 2000-04-13 | -44.26 |
| 2000-04-12 | -44.26 |
| 2000-04-11 | -44.41 |
| 2000-04-10 | -44.72 |
| 2000-04-07 | -44.26 |
| 2000-04-06 | -45.32 |
| 2000-04-05 | -46.53 |
| 2000-04-03 | -47.73 |
| 2000-03-31 | -47.73 |
| 2000-03-30 | -46.53 |
| 2000-03-29 | -48.34 |
| 2000-03-28 | -46.08 |
| 2000-03-27 | -44.57 |
| 2000-03-24 | -49.39 |
| 2000-03-23 | -53.76 |
| 2000-03-22 | -52.40 |
| 2000-03-21 | -50.90 |
| 2000-03-20 | -50.75 |
| 2000-03-17 | -53.00 |
| 2000-03-16 | -56.92 |
| 2000-03-15 | -57.52 |
| 2000-03-14 | -57.22 |
| 2000-03-13 | -56.02 |
| 2000-03-10 | -54.21 |
| 2000-03-09 | -52.70 |
| 2000-03-08 | -53.00 |
| 2000-03-07 | -54.21 |
| 2000-03-06 | -55.11 |
| 2000-03-03 | -57.82 |
| 2000-03-02 | -55.26 |
| 2000-03-01 | -55.11 |
| 2000-02-29 | -53.46 |
| 2000-02-28 | -53.61 |
| 2000-02-25 | -51.05 |
| 2000-02-24 | -49.99 |
| 2000-02-23 | -49.24 |
| 2000-02-22 | -50.44 |
| 2000-02-21 | -50.29 |
| 2000-02-18 | -49.39 |
| 2000-02-17 | -45.17 |
| 2000-02-16 | -44.27 |
| 2000-02-15 | -48.94 |
| 2000-02-14 | -51.20 |
| 2000-02-11 | -45.32 |
| 2000-02-10 | -42.76 |
| 2000-02-09 | -43.82 |
| 2000-02-08 | -41.26 |
| 2000-02-03 | -39.15 |
| 2000-02-02 | -38.24 |
| 2000-02-01 | -38.39 |
| 2000-01-31 | -39.30 |
| 2000-01-28 | -39.15 |
| 2000-01-27 | -41.26 |
| 2000-01-26 | -41.11 |
| 2000-01-25 | -41.26 |
| 2000-01-24 | -39.75 |
| 2000-01-21 | -39.90 |
| 2000-01-20 | -38.54 |
| 2000-01-19 | -37.94 |
| 2000-01-18 | -36.59 |
| 2000-01-17 | -36.44 |
| 2000-01-14 | -36.74 |
| 2000-01-13 | -37.04 |
| 2000-01-12 | -37.34 |
| 2000-01-11 | -35.83 |
| 2000-01-10 | -35.08 |
| 2000-01-07 | -35.53 |
| 2000-01-06 | -39.75 |
| 2000-01-05 | -36.13 |
| 2000-01-04 | -31.01 |
| 2000-01-03 | -30.11 |
| 1999-12-30 | -28.60 |
| 1999-12-29 | -30.71 |
| 1999-12-28 | -31.47 |
| 1999-12-24 | -30.56 |
| 1999-12-23 | -30.71 |
| 1999-12-22 | -30.71 |
| 1999-12-21 | -29.66 |
| 1999-12-20 | -30.56 |
| 1999-12-17 | -28.90 |
| 1999-12-16 | -28.90 |
| 1999-12-15 | -29.06 |
| 1999-12-14 | -28.90 |
| 1999-12-13 | -28.90 |
| 1999-12-10 | -29.51 |
| 1999-12-09 | -31.47 |
| 1999-12-08 | -33.57 |
| 1999-12-07 | -31.47 |
| 1999-12-06 | -28.90 |
| 1999-12-03 | -28.00 |
| 1999-12-02 | -29.21 |
| 1999-12-01 | -29.66 |
| 1999-11-30 | -29.51 |
| 1999-11-29 | -26.19 |
| 1999-11-26 | -24.54 |
| 1999-11-25 | -24.69 |
| 1999-11-24 | -22.88 |
| 1999-11-23 | -25.74 |
| 1999-11-22 | -25.59 |
| 1999-11-19 | -28.30 |
| 1999-11-18 | -26.19 |
| 1999-11-17 | -33.42 |
| 1999-11-16 | -35.08 |
| 1999-11-15 | -35.08 |
| 1999-11-12 | -36.44 |
| 1999-11-11 | -36.44 |
| 1999-11-10 | -38.54 |
| 1999-11-09 | -39.90 |
| 1999-11-08 | -38.85 |
| 1999-11-05 | -40.05 |
| 1999-11-04 | -38.70 |
| 1999-11-03 | -38.39 |
| 1999-11-02 | -38.98 |
| 1999-11-01 | -37.51 |
| 1999-10-29 | -38.84 |
| 1999-10-28 | -40.01 |
| 1999-10-27 | -41.78 |
| 1999-10-26 | -41.19 |
| 1999-10-25 | -41.19 |
| 1999-10-22 | -40.89 |
| 1999-10-21 | -41.19 |
| 1999-10-20 | -41.19 |
| 1999-10-19 | -42.95 |
| 1999-10-15 | -40.31 |
| 1999-10-14 | -39.13 |
| 1999-10-13 | -38.25 |
| 1999-10-12 | -36.04 |
| 1999-10-11 | -35.60 |
| 1999-10-08 | -37.37 |
| 1999-10-07 | -39.28 |
| 1999-10-06 | -40.45 |
| 1999-10-05 | -43.54 |
| 1999-10-04 | -42.07 |
| 1999-09-30 | -40.01 |
| 1999-09-29 | -37.66 |
| 1999-09-28 | -40.31 |
| 1999-09-27 | -40.01 |
| 1999-09-24 | -37.66 |
| 1999-09-23 | -36.19 |
| 1999-09-22 | -35.01 |
| 1999-09-21 | -34.57 |
| 1999-09-20 | -34.72 |
| 1999-09-17 | -34.87 |
| 1999-09-15 | -35.60 |
| 1999-09-14 | -35.01 |
| 1999-09-13 | -35.31 |
| 1999-09-10 | -34.13 |
| 1999-09-09 | -34.57 |
| 1999-09-08 | -35.89 |
| 1999-09-07 | -34.42 |
| 1999-09-06 | -32.66 |
| 1999-09-03 | -33.40 |
| 1999-09-02 | -32.37 |
| 1999-09-01 | -32.07 |
| 1999-08-31 | -32.22 |
| 1999-08-30 | -31.78 |
| 1999-08-27 | -32.22 |
| 1999-08-26 | -31.19 |
| 1999-08-25 | -30.90 |
| 1999-08-24 | -30.90 |
| 1999-08-23 | -31.92 |
| 1999-08-20 | -31.34 |
| 1999-08-19 | -33.84 |
| 1999-08-18 | -32.95 |
| 1999-08-17 | -35.31 |
| 1999-08-16 | -34.13 |
| 1999-08-13 | -36.19 |
| 1999-08-12 | -34.72 |
| 1999-08-11 | -34.72 |
| 1999-08-10 | -35.31 |
| 1999-08-09 | -28.84 |
| 1999-08-06 | -24.28 |
| 1999-08-05 | -22.81 |
| 1999-08-04 | -23.40 |
| 1999-08-03 | -25.31 |
| 1999-08-02 | -28.25 |
| 1999-07-30 | -28.10 |
| 1999-07-29 | -28.54 |
| 1999-07-28 | -30.31 |
| 1999-07-27 | -30.45 |
| 1999-07-26 | -30.90 |
| 1999-07-23 | -27.96 |
| 1999-07-22 | -26.78 |
| 1999-07-21 | -28.25 |
| 1999-07-20 | -28.54 |
| 1999-07-19 | -30.90 |
| 1999-07-16 | -32.37 |
| 1999-07-15 | -31.34 |
| 1999-07-14 | -33.10 |
| 1999-07-13 | -30.60 |
| 1999-07-12 | -28.10 |
| 1999-07-09 | -29.43 |
| 1999-07-08 | -28.54 |
| 1999-07-07 | -28.54 |
| 1999-07-06 | -27.66 |
| 1999-07-05 | -28.84 |
| 1999-07-02 | -35.45 |
| 1999-06-30 | -38.84 |
| 1999-06-29 | -38.84 |
| 1999-06-28 | -35.89 |
| 1999-06-25 | -36.78 |
| 1999-06-24 | -34.57 |
| 1999-06-23 | -35.31 |
| 1999-06-22 | -37.95 |
| 1999-06-21 | -41.04 |
| 1999-06-17 | -43.98 |
| 1999-06-16 | -44.42 |
| 1999-06-15 | -44.42 |
| 1999-06-14 | -43.39 |
| 1999-06-11 | -43.98 |
| 1999-06-10 | -45.16 |
| 1999-06-09 | -44.28 |
| 1999-06-08 | -44.13 |
| 1999-06-07 | -43.54 |
| 1999-06-04 | -44.57 |
| 1999-06-03 | -44.28 |
| 1999-06-02 | -44.13 |
| 1999-06-01 | -44.13 |
| 1999-05-31 | -44.28 |
| 1999-05-28 | -44.72 |
| 1999-05-27 | -44.42 |
| 1999-05-26 | -44.13 |
| 1999-05-25 | -44.72 |
| 1999-05-24 | -43.10 |
| 1999-05-21 | -46.04 |
| 1999-05-20 | -47.51 |
| 1999-05-19 | -46.33 |
| 1999-05-18 | -45.75 |
| 1999-05-17 | -46.48 |
| 1999-05-14 | -44.13 |
| 1999-05-13 | -42.36 |
| 1999-05-12 | -41.19 |
| 1999-05-11 | -41.78 |
| 1999-05-10 | -40.60 |
| 1999-05-07 | -39.72 |
| 1999-05-06 | -33.69 |
| 1999-05-05 | -33.98 |
| 1999-05-04 | -37.81 |
| 1999-05-03 | -39.13 |
| 1999-04-30 | -39.86 |
| 1999-04-29 | -42.66 |
| 1999-04-28 | -41.19 |
| 1999-04-27 | -39.28 |
| 1999-04-26 | -37.95 |
| 1999-04-23 | -37.07 |
| 1999-04-22 | -35.01 |
| 1999-04-21 | -41.33 |
| 1999-04-20 | -45.60 |
| 1999-04-19 | -42.36 |
| 1999-04-16 | -47.66 |
| 1999-04-15 | -50.01 |
| 1999-04-14 | -52.36 |
| 1999-04-13 | -50.89 |
| 1999-04-12 | -51.77 |
| 1999-04-09 | -53.69 |
| 1999-04-08 | -55.74 |
| 1999-04-07 | -56.18 |
| 1999-04-01 | -58.81 |
| 1999-03-31 | -60.13 |
| 1999-03-30 | -60.86 |
| 1999-03-29 | -61.30 |
| 1999-03-26 | -61.15 |
| 1999-03-25 | -61.00 |
| 1999-03-24 | -60.86 |
| 1999-03-23 | -59.54 |
| 1999-03-22 | -61.15 |
| 1999-03-19 | -62.47 |
| 1999-03-18 | -62.47 |
| 1999-03-17 | -61.73 |
| 1999-03-16 | -62.47 |
| 1999-03-15 | -61.88 |
| 1999-03-12 | -62.32 |
| 1999-03-11 | -62.90 |
| 1999-03-10 | -64.80 |
| 1999-03-09 | -64.66 |
| 1999-03-08 | -65.24 |
| 1999-03-05 | -65.39 |
| 1999-03-04 | -65.53 |
| 1999-03-03 | -65.68 |
| 1999-03-02 | -64.80 |
| 1999-03-01 | -63.78 |
| 1999-02-26 | -64.95 |
| 1999-02-25 | -65.82 |
| 1999-02-24 | -65.68 |
| 1999-02-23 | -66.55 |
| 1999-02-22 | -66.85 |
| 1999-02-19 | -66.85 |
| 1999-02-15 | -65.68 |
| 1999-02-12 | -65.97 |
| 1999-02-11 | -67.87 |
| 1999-02-10 | -68.89 |
| 1999-02-09 | -68.60 |
| 1999-02-08 | -68.02 |
| 1999-02-05 | -66.99 |
| 1999-02-04 | -65.97 |
| 1999-02-03 | -65.53 |
| 1999-02-02 | -64.66 |
| 1999-02-01 | -64.80 |
| 1999-01-29 | -64.95 |
| 1999-01-28 | -64.66 |
| 1999-01-27 | -62.76 |
| 1999-01-26 | -64.07 |
| 1999-01-25 | -64.51 |
| 1999-01-22 | -65.09 |
| 1999-01-21 | -63.05 |
| 1999-01-20 | -61.00 |
| 1999-01-19 | -59.25 |
| 1999-01-18 | -58.52 |
| 1999-01-15 | -59.40 |
| 1999-01-14 | -59.84 |
| 1999-01-13 | -58.23 |
| 1999-01-12 | -56.33 |
| 1999-01-11 | -57.21 |
| 1999-01-08 | -57.94 |
| 1999-01-07 | -56.04 |
| 1999-01-06 | -58.38 |
| 1999-01-05 | -59.40 |
| 1999-01-04 | -59.54 |
| 1998-12-31 | -61.88 |
| 1998-12-30 | -61.30 |
| 1998-12-29 | -60.57 |
| 1998-12-28 | -59.69 |
| 1998-12-24 | -61.73 |
| 1998-12-23 | -65.82 |
| 1998-12-22 | -64.95 |
| 1998-12-21 | -64.80 |
| 1998-12-18 | -65.39 |
| 1998-12-17 | -65.09 |
| 1998-12-16 | -64.95 |
| 1998-12-15 | -64.66 |
| 1998-12-14 | -64.80 |
| 1998-12-11 | -63.49 |
| 1998-12-10 | -62.47 |
| 1998-12-09 | -61.59 |
| 1998-12-08 | -61.15 |
| 1998-12-07 | -62.03 |
| 1998-12-04 | -64.80 |
| 1998-12-03 | -65.09 |
| 1998-12-02 | -65.68 |
| 1998-12-01 | -66.55 |
| 1998-11-30 | -63.49 |
| 1998-11-27 | -61.59 |
| 1998-11-26 | -61.30 |
| 1998-11-25 | -61.73 |
| 1998-11-24 | -59.40 |
| 1998-11-23 | -62.90 |
| 1998-11-20 | -66.85 |
| 1998-11-19 | -69.04 |
| 1998-11-18 | -69.18 |
| 1998-11-17 | -71.81 |
| 1998-11-16 | -71.52 |
| 1998-11-13 | -72.10 |
| 1998-11-12 | -71.67 |
| 1998-11-11 | -71.52 |
| 1998-11-10 | -72.40 |
| 1998-11-09 | -71.08 |
| 1998-11-06 | -69.62 |
| 1998-11-05 | -70.50 |
| 1998-11-04 | -73.42 |
| 1998-11-03 | -74.44 |
| 1998-11-02 | -76.78 |
| 1998-10-30 | -76.34 |
| 1998-10-29 | -75.61 |
| 1998-10-27 | -74.44 |
| 1998-10-26 | -75.96 |
| 1998-10-23 | -77.62 |
| 1998-10-22 | -77.48 |
| 1998-10-21 | -75.68 |
| 1998-10-20 | -78.72 |
| 1998-10-19 | -80.66 |
| 1998-10-16 | -81.90 |
| 1998-10-15 | -83.97 |
| 1998-10-14 | -83.84 |
| 1998-10-13 | -83.42 |
| 1998-10-12 | -84.94 |
| 1998-10-09 | -88.33 |
| 1998-10-08 | -88.74 |
| 1998-10-07 | -89.29 |
| 1998-10-05 | -89.36 |
| 1998-09-30 | -88.67 |
| 1998-09-29 | -89.50 |
| 1998-09-28 | -89.29 |
| 1998-09-25 | -88.60 |
| 1998-09-24 | -88.67 |
| 1998-09-23 | -88.88 |
| 1998-09-22 | -88.95 |
| 1998-09-21 | -88.88 |
| 1998-09-18 | -88.39 |
| 1998-09-17 | -87.84 |
| 1998-09-16 | -87.57 |
| 1998-09-15 | -87.43 |
| 1998-09-14 | -87.50 |
| 1998-09-11 | -87.36 |
| 1998-09-10 | -86.74 |
| 1998-09-09 | -86.74 |
| 1998-09-08 | -86.46 |
| 1998-09-07 | -85.91 |
| 1998-09-04 | -88.12 |
| 1998-09-03 | -88.95 |
| 1998-09-02 | -88.67 |
| 1998-09-01 | -88.12 |
| 1998-08-31 | -87.08 |
| 1998-08-28 | -87.57 |
| 1998-08-27 | -85.49 |
| 1998-08-26 | -84.80 |
| 1998-08-25 | -84.39 |
| 1998-08-24 | -84.80 |
| 1998-08-21 | -83.28 |
| 1998-08-20 | -83.42 |
| 1998-08-19 | -82.87 |
| 1998-08-18 | -83.15 |
| 1998-08-14 | -81.90 |
| 1998-08-13 | -82.87 |
| 1998-08-12 | -82.59 |
| 1998-08-11 | -82.87 |
| 1998-08-10 | -82.59 |
| 1998-08-07 | -82.18 |
| 1998-08-06 | -80.80 |
| 1998-08-05 | -78.72 |
| 1998-08-04 | -78.59 |
| 1998-08-03 | -78.17 |
| 1998-07-31 | -77.90 |
| 1998-07-30 | -77.90 |
| 1998-07-29 | -77.90 |
| 1998-07-28 | -77.90 |
| 1998-07-27 | -78.03 |
| 1998-07-24 | -78.17 |
| 1998-07-23 | -77.90 |
| 1998-07-22 | -78.03 |
| 1998-07-21 | -77.90 |
| 1998-07-20 | -77.48 |
| 1998-07-17 | -77.76 |
| 1998-07-16 | -78.45 |
| 1998-07-15 | -78.59 |
| 1998-07-14 | -78.59 |
| 1998-07-13 | -79.28 |
| 1998-07-10 | -77.62 |
| 1998-07-09 | -76.93 |
| 1998-07-08 | -76.93 |
| 1998-07-07 | -77.48 |
| 1998-07-06 | -77.48 |
| 1998-07-03 | -77.90 |
| 1998-07-02 | -77.07 |
| 1998-06-30 | -77.48 |
| 1998-06-29 | -78.17 |
| 1998-06-26 | -76.93 |
| 1998-06-25 | -76.38 |
| 1998-06-24 | -76.38 |
| 1998-06-23 | -76.24 |
| 1998-06-22 | -76.79 |
| 1998-06-19 | -77.48 |
| 1998-06-18 | -78.45 |
| 1998-06-17 | -81.63 |
| 1998-06-16 | -83.56 |
| 1998-06-15 | -79.28 |
| 1998-06-12 | -74.58 |
| 1998-06-11 | -73.06 |
| 1998-06-10 | -71.54 |
| 1998-06-09 | -69.33 |
| 1998-06-08 | -69.88 |
| 1998-06-05 | -66.01 |
| 1998-06-04 | -64.91 |
| 1998-06-03 | -64.08 |
| 1998-06-02 | -64.08 |
| 1998-06-01 | -62.42 |
| 1998-05-29 | -60.21 |
| 1998-05-28 | -58.83 |
| 1998-05-27 | -55.79 |
| 1998-05-26 | -55.79 |
| 1998-05-25 | -55.24 |
| 1998-05-22 | -55.24 |
| 1998-05-21 | -55.24 |
| 1998-05-20 | -55.38 |
| 1998-05-19 | -54.41 |
| 1998-05-18 | -53.99 |
| 1998-05-15 | -54.13 |
| 1998-05-14 | -52.75 |
| 1998-05-13 | -53.03 |
| 1998-05-12 | -51.37 |
| 1998-05-11 | -51.65 |
| 1998-05-08 | -48.88 |
| 1998-05-07 | -48.61 |
| 1998-05-06 | -46.40 |
| 1998-05-05 | -46.40 |
| 1998-05-04 | -44.88 |
| 1998-05-01 | -44.74 |
| 1998-04-30 | -46.40 |
| 1998-04-29 | -45.84 |
| 1998-04-28 | -44.74 |
| 1998-04-27 | -43.91 |
| 1998-04-24 | -43.91 |
| 1998-04-23 | -43.77 |
| 1998-04-22 | -44.46 |
| 1998-04-21 | -45.57 |
| 1998-04-20 | -46.40 |
| 1998-04-17 | -46.81 |
| 1998-04-16 | -46.53 |
| 1998-04-15 | -46.67 |
| 1998-04-14 | -45.29 |
| 1998-04-09 | -49.71 |
| 1998-04-08 | -50.26 |
| 1998-04-07 | -49.99 |
| 1998-04-03 | -50.13 |
| 1998-04-02 | -48.88 |
| 1998-04-01 | -49.30 |
| 1998-03-31 | -48.07 |
| 1998-03-30 | -47.79 |
| 1998-03-27 | -47.79 |
| 1998-03-26 | -47.66 |
| 1998-03-25 | -47.11 |
| 1998-03-24 | -47.25 |
| 1998-03-23 | -48.20 |
| 1998-03-20 | -47.79 |
| 1998-03-19 | -46.97 |
| 1998-03-18 | -48.34 |
| 1998-03-17 | -48.48 |
| 1998-03-16 | -50.80 |
| 1998-03-13 | -50.80 |
| 1998-03-12 | -51.89 |
| 1998-03-11 | -50.53 |
| 1998-03-10 | -52.44 |
| 1998-03-09 | -52.17 |
| 1998-03-06 | -51.48 |
| 1998-03-05 | -51.35 |
| 1998-03-04 | -50.25 |
| 1998-03-03 | -49.16 |
| 1998-03-02 | -47.25 |
| 1998-02-27 | -46.15 |
| 1998-02-26 | -50.25 |
| 1998-02-25 | -54.08 |
| 1998-02-24 | -54.49 |
| 1998-02-23 | -54.08 |
| 1998-02-20 | -54.35 |
| 1998-02-19 | -53.53 |
| 1998-02-18 | -58.18 |
| 1998-02-17 | -58.18 |
| 1998-02-16 | -58.18 |
| 1998-02-13 | -55.99 |
| 1998-02-12 | -53.53 |
| 1998-02-11 | -53.53 |
| 1998-02-10 | -55.72 |
| 1998-02-09 | -55.86 |
| 1998-02-06 | -59.55 |
| 1998-02-05 | -61.46 |
| 1998-02-04 | -62.01 |
| 1998-02-03 | -61.19 |
| 1998-02-02 | -63.65 |
| 1998-01-27 | -68.57 |
| 1998-01-26 | -69.93 |
| 1998-01-23 | -69.80 |
| 1998-01-22 | -66.65 |
| 1998-01-21 | -64.19 |
| 1998-01-20 | -64.19 |
| 1998-01-19 | -64.06 |
| 1998-01-16 | -64.47 |
| 1998-01-15 | -64.19 |
| 1998-01-14 | -61.73 |
| 1998-01-13 | -63.10 |
| 1998-01-12 | -64.47 |
| 1998-01-09 | -56.27 |
| 1998-01-08 | -53.40 |
| 1998-01-07 | -52.17 |
| 1998-01-06 | -50.53 |
| 1998-01-05 | -49.16 |
| 1998-01-02 | -48.07 |
| 1997-12-31 | -48.20 |
| 1997-12-30 | -49.43 |
| 1997-12-29 | -50.25 |
| 1997-12-24 | -50.53 |
| 1997-12-23 | -50.53 |
| 1997-12-22 | -50.25 |
| 1997-12-19 | -50.25 |
| 1997-12-18 | -49.43 |
| 1997-12-17 | -50.53 |
| 1997-12-16 | -50.25 |
| 1997-12-15 | -49.84 |
| 1997-12-12 | -48.61 |
| 1997-12-11 | -46.70 |
| 1997-12-10 | -43.15 |
| 1997-12-09 | -42.05 |
| 1997-12-08 | -43.15 |
| 1997-12-05 | -42.60 |
| 1997-12-04 | -42.33 |
| 1997-12-03 | -42.60 |
| 1997-12-02 | -47.38 |
| 1997-12-01 | -50.66 |
| 1997-11-28 | -50.66 |
| 1997-11-27 | -50.39 |
| 1997-11-26 | -50.53 |
| 1997-11-25 | -50.53 |
| 1997-11-24 | -49.16 |
| 1997-11-21 | -50.80 |
| 1997-11-20 | -51.07 |
| 1997-11-19 | -51.07 |
| 1997-11-18 | -52.03 |
| 1997-11-17 | -51.76 |
| 1997-11-14 | -52.17 |
| 1997-11-13 | -52.44 |
| 1997-11-12 | -54.35 |
| 1997-11-11 | -53.56 |
| 1997-11-10 | -52.51 |
| 1997-11-07 | -51.19 |
| 1997-11-06 | -51.85 |
| 1997-11-05 | -50.92 |
| 1997-11-04 | -48.55 |
| 1997-11-03 | -48.28 |
| 1997-10-31 | -55.41 |
| 1997-10-30 | -52.64 |
| 1997-10-29 | -50.66 |
| 1997-10-28 | -55.41 |
| 1997-10-27 | -51.19 |
| 1997-10-24 | -46.83 |
| 1997-10-23 | -46.97 |
| 1997-10-22 | -39.58 |
| 1997-10-21 | -32.85 |
| 1997-10-20 | -25.46 |
| 1997-10-17 | -23.61 |
| 1997-10-16 | -23.75 |
| 1997-10-15 | -23.61 |
| 1997-10-14 | -23.88 |
| 1997-10-13 | -22.30 |
| 1997-10-09 | -21.90 |
| 1997-10-08 | -19.79 |
| 1997-10-07 | -20.32 |
| 1997-10-06 | -20.05 |
| 1997-10-03 | -19.79 |
| 1997-09-30 | -18.47 |
| 1997-09-29 | -18.21 |
| 1997-09-26 | -16.89 |
| 1997-09-25 | -16.09 |
| 1997-09-24 | -15.30 |
| 1997-09-23 | -15.83 |
| 1997-09-22 | -14.78 |
| 1997-09-19 | -13.46 |
| 1997-09-18 | -13.72 |
| 1997-09-16 | -13.46 |
| 1997-09-15 | -13.46 |
| 1997-09-12 | -14.25 |
| 1997-09-11 | -13.19 |
| 1997-09-10 | -8.97 |
| 1997-09-09 | -7.12 |
| 1997-09-08 | -12.93 |
| 1997-09-05 | -14.25 |
| 1997-09-04 | -15.04 |
| 1997-09-03 | -12.40 |
| 1997-09-02 | -14.25 |
| 1997-09-01 | -16.36 |
| 1997-08-29 | -20.58 |
| 1997-08-28 | -2.64 |
| 1997-08-27 | 0.53 |
| 1997-08-26 | 3.43 |
| 1997-08-25 | 4.75 |
| 1997-08-22 | 5.54 |
| 1997-08-21 | 5.54 |
| 1997-08-20 | 5.54 |
| 1997-08-19 | 3.69 |
| 1997-08-15 | 12.14 |
| 1997-08-14 | 10.03 |
| 1997-08-13 | 10.82 |
| 1997-08-12 | 11.61 |
| 1997-08-11 | 12.93 |
| 1997-08-08 | 14.51 |
| 1997-08-07 | 16.62 |
| 1997-08-06 | 16.36 |
| 1997-08-05 | 15.83 |
| 1997-08-04 | 14.78 |
| 1997-08-01 | 15.04 |
| 1997-07-31 | 15.30 |
| 1997-07-30 | 13.46 |
| 1997-07-29 | 10.29 |
| 1997-07-28 | 12.66 |
| 1997-07-25 | 13.46 |
| 1997-07-24 | 14.51 |
| 1997-07-23 | 14.51 |
| 1997-07-22 | 12.66 |
| 1997-07-21 | 12.93 |
| 1997-07-18 | 15.04 |
| 1997-07-17 | 13.46 |
| 1997-07-16 | 13.46 |
| 1997-07-15 | 13.46 |
| 1997-07-14 | 10.29 |
| 1997-07-11 | 10.82 |
| 1997-07-10 | 6.86 |
| 1997-07-09 | 8.44 |
| 1997-07-08 | 10.82 |
| 1997-07-07 | 11.35 |
| 1997-07-04 | 12.93 |
| 1997-07-03 | 13.46 |
| 1997-06-27 | 7.65 |
| 1997-06-26 | 9.76 |
| 1997-06-25 | 8.44 |
| 1997-06-24 | 5.28 |
| 1997-06-23 | 5.54 |
| 1997-06-20 | 2.37 |
| 1997-06-19 | -0.53 |
| 1997-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy