Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00606 | 1993-01-18 | 2001-05-10 | 2004-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0606 % |
|---|---|
| 2004-01-16 | -98.89 |
| 2004-01-15 | -98.89 |
| 2004-01-14 | -98.89 |
| 2004-01-13 | -98.89 |
| 2004-01-12 | -98.89 |
| 2004-01-09 | -98.89 |
| 2004-01-08 | -98.89 |
| 2004-01-07 | -98.89 |
| 2004-01-06 | -98.89 |
| 2004-01-05 | -98.89 |
| 2004-01-02 | -98.89 |
| 2003-12-31 | -98.89 |
| 2003-12-30 | -98.89 |
| 2003-12-29 | -98.89 |
| 2003-12-24 | -98.89 |
| 2003-12-23 | -98.89 |
| 2003-12-22 | -98.89 |
| 2003-12-19 | -98.89 |
| 2003-12-18 | -98.89 |
| 2003-12-17 | -98.89 |
| 2003-12-16 | -98.89 |
| 2003-12-15 | -98.89 |
| 2003-12-12 | -98.89 |
| 2003-12-11 | -98.89 |
| 2003-12-10 | -98.89 |
| 2003-12-09 | -98.89 |
| 2003-12-08 | -98.89 |
| 2003-12-05 | -98.89 |
| 2003-12-04 | -98.89 |
| 2003-12-03 | -98.89 |
| 2003-12-02 | -98.89 |
| 2003-12-01 | -98.89 |
| 2003-11-28 | -98.89 |
| 2003-11-27 | -98.89 |
| 2003-11-26 | -98.89 |
| 2003-11-25 | -98.89 |
| 2003-11-24 | -98.89 |
| 2003-11-21 | -98.89 |
| 2003-11-20 | -98.89 |
| 2003-11-19 | -98.89 |
| 2003-11-18 | -98.89 |
| 2003-11-17 | -98.89 |
| 2003-11-14 | -98.89 |
| 2003-11-13 | -98.89 |
| 2003-11-12 | -98.89 |
| 2003-11-11 | -98.89 |
| 2003-11-10 | -98.89 |
| 2003-11-07 | -98.89 |
| 2003-11-06 | -98.89 |
| 2003-11-05 | -98.89 |
| 2003-11-04 | -98.89 |
| 2003-11-03 | -98.89 |
| 2003-10-31 | -98.89 |
| 2003-10-30 | -98.89 |
| 2003-10-29 | -98.89 |
| 2003-10-28 | -98.89 |
| 2003-10-27 | -98.89 |
| 2003-10-24 | -98.89 |
| 2003-10-23 | -98.89 |
| 2003-10-22 | -98.89 |
| 2003-10-21 | -98.89 |
| 2003-10-20 | -98.89 |
| 2003-10-17 | -98.89 |
| 2003-10-16 | -98.89 |
| 2003-10-15 | -98.89 |
| 2003-10-14 | -98.89 |
| 2003-10-13 | -98.89 |
| 2003-10-10 | -98.89 |
| 2003-10-09 | -98.89 |
| 2003-10-08 | -98.89 |
| 2003-10-07 | -98.89 |
| 2003-10-06 | -98.89 |
| 2003-10-03 | -98.89 |
| 2003-10-02 | -98.89 |
| 2003-09-30 | -98.89 |
| 2003-09-29 | -98.89 |
| 2003-09-26 | -98.89 |
| 2003-09-25 | -98.89 |
| 2003-09-24 | -98.89 |
| 2003-09-23 | -98.89 |
| 2003-09-22 | -98.89 |
| 2003-09-19 | -98.89 |
| 2003-09-18 | -98.89 |
| 2003-09-17 | -98.89 |
| 2003-09-16 | -98.89 |
| 2003-09-15 | -98.89 |
| 2003-09-11 | -98.89 |
| 2003-09-10 | -98.89 |
| 2003-09-09 | -98.89 |
| 2003-09-08 | -98.89 |
| 2003-09-05 | -98.89 |
| 2003-09-04 | -98.89 |
| 2003-09-03 | -98.89 |
| 2003-09-02 | -98.89 |
| 2003-09-01 | -98.89 |
| 2003-08-29 | -98.89 |
| 2003-08-28 | -98.89 |
| 2003-08-27 | -98.89 |
| 2003-08-26 | -98.89 |
| 2003-08-25 | -98.89 |
| 2003-08-22 | -98.89 |
| 2003-08-21 | -98.89 |
| 2003-08-20 | -98.89 |
| 2003-08-19 | -98.89 |
| 2003-08-18 | -98.89 |
| 2003-08-15 | -98.89 |
| 2003-08-14 | -98.89 |
| 2003-08-13 | -98.89 |
| 2003-08-12 | -98.89 |
| 2003-08-11 | -98.89 |
| 2003-08-08 | -98.89 |
| 2003-08-07 | -98.89 |
| 2003-08-06 | -98.89 |
| 2003-08-05 | -98.89 |
| 2003-08-04 | -98.89 |
| 2003-08-01 | -98.89 |
| 2003-07-31 | -98.89 |
| 2003-07-30 | -98.89 |
| 2003-07-29 | -98.89 |
| 2003-07-28 | -98.89 |
| 2003-07-25 | -98.89 |
| 2003-07-24 | -98.89 |
| 2003-07-23 | -98.89 |
| 2003-07-22 | -98.89 |
| 2003-07-21 | -98.89 |
| 2003-07-18 | -98.89 |
| 2003-07-17 | -98.89 |
| 2003-07-16 | -98.89 |
| 2003-07-15 | -98.89 |
| 2003-07-14 | -98.89 |
| 2003-07-11 | -98.89 |
| 2003-07-10 | -98.89 |
| 2003-07-09 | -98.89 |
| 2003-07-08 | -98.89 |
| 2003-07-07 | -98.89 |
| 2003-07-04 | -98.89 |
| 2003-07-03 | -98.89 |
| 2003-07-02 | -98.89 |
| 2003-06-30 | -98.89 |
| 2003-06-27 | -98.89 |
| 2003-06-26 | -98.89 |
| 2003-06-25 | -98.89 |
| 2003-06-24 | -98.89 |
| 2003-06-23 | -98.89 |
| 2003-06-20 | -98.89 |
| 2003-06-19 | -98.89 |
| 2003-06-18 | -98.89 |
| 2003-06-17 | -98.89 |
| 2003-06-16 | -98.89 |
| 2003-06-13 | -98.89 |
| 2003-06-12 | -98.89 |
| 2003-06-11 | -98.89 |
| 2003-06-10 | -98.89 |
| 2003-06-09 | -98.89 |
| 2003-06-06 | -98.89 |
| 2003-06-05 | -98.89 |
| 2003-06-03 | -98.89 |
| 2003-06-02 | -98.89 |
| 2003-05-30 | -98.89 |
| 2003-05-29 | -98.89 |
| 2003-05-28 | -98.89 |
| 2003-05-27 | -98.89 |
| 2003-05-26 | -98.89 |
| 2003-05-23 | -98.89 |
| 2003-05-22 | -98.89 |
| 2003-05-21 | -98.89 |
| 2003-05-20 | -98.89 |
| 2003-05-19 | -98.89 |
| 2003-05-16 | -98.89 |
| 2003-05-15 | -98.89 |
| 2003-05-14 | -98.89 |
| 2003-05-13 | -98.89 |
| 2003-05-12 | -98.89 |
| 2003-05-09 | -98.89 |
| 2003-05-07 | -98.89 |
| 2003-05-06 | -98.89 |
| 2003-05-05 | -98.89 |
| 2003-05-02 | -98.89 |
| 2003-04-30 | -98.89 |
| 2003-04-29 | -98.89 |
| 2003-04-28 | -98.89 |
| 2003-04-25 | -98.89 |
| 2003-04-24 | -98.89 |
| 2003-04-23 | -98.89 |
| 2003-04-22 | -98.89 |
| 2003-04-17 | -98.89 |
| 2003-04-16 | -98.89 |
| 2003-04-15 | -98.89 |
| 2003-04-14 | -98.89 |
| 2003-04-11 | -98.89 |
| 2003-04-10 | -98.89 |
| 2003-04-09 | -98.89 |
| 2003-04-08 | -98.89 |
| 2003-04-07 | -98.89 |
| 2003-04-04 | -98.89 |
| 2003-04-03 | -98.89 |
| 2003-04-02 | -98.89 |
| 2003-04-01 | -98.89 |
| 2003-03-31 | -98.89 |
| 2003-03-28 | -98.89 |
| 2003-03-27 | -98.89 |
| 2003-03-26 | -98.89 |
| 2003-03-25 | -98.89 |
| 2003-03-24 | -98.89 |
| 2003-03-21 | -98.89 |
| 2003-03-20 | -98.89 |
| 2003-03-19 | -98.89 |
| 2003-03-18 | -98.89 |
| 2003-03-17 | -98.89 |
| 2003-03-14 | -98.89 |
| 2003-03-13 | -98.89 |
| 2003-03-12 | -98.89 |
| 2003-03-11 | -98.89 |
| 2003-03-10 | -98.89 |
| 2003-03-07 | -98.89 |
| 2003-03-06 | -98.89 |
| 2003-03-05 | -98.89 |
| 2003-03-04 | -98.89 |
| 2003-03-03 | -98.89 |
| 2003-02-28 | -98.89 |
| 2003-02-27 | -98.89 |
| 2003-02-26 | -98.89 |
| 2003-02-25 | -98.89 |
| 2003-02-24 | -98.89 |
| 2003-02-21 | -98.89 |
| 2003-02-20 | -98.89 |
| 2003-02-19 | -98.89 |
| 2003-02-18 | -98.89 |
| 2003-02-17 | -98.89 |
| 2003-02-14 | -98.89 |
| 2003-02-13 | -98.89 |
| 2003-02-12 | -98.89 |
| 2003-02-11 | -98.89 |
| 2003-02-10 | -98.89 |
| 2003-02-07 | -98.89 |
| 2003-02-06 | -98.89 |
| 2003-02-05 | -98.89 |
| 2003-02-04 | -98.89 |
| 2003-01-30 | -98.89 |
| 2003-01-29 | -98.89 |
| 2003-01-28 | -98.89 |
| 2003-01-27 | -98.89 |
| 2003-01-24 | -98.89 |
| 2003-01-23 | -98.89 |
| 2003-01-22 | -98.89 |
| 2003-01-21 | -98.89 |
| 2003-01-20 | -98.89 |
| 2003-01-17 | -98.89 |
| 2003-01-16 | -98.89 |
| 2003-01-15 | -98.89 |
| 2003-01-14 | -98.89 |
| 2003-01-13 | -98.89 |
| 2003-01-10 | -98.89 |
| 2003-01-09 | -98.89 |
| 2003-01-08 | -98.89 |
| 2003-01-07 | -98.89 |
| 2003-01-06 | -98.89 |
| 2003-01-03 | -98.89 |
| 2003-01-02 | -98.89 |
| 2002-12-31 | -98.89 |
| 2002-12-30 | -98.89 |
| 2002-12-27 | -98.89 |
| 2002-12-24 | -98.89 |
| 2002-12-23 | -98.89 |
| 2002-12-20 | -98.89 |
| 2002-12-19 | -98.89 |
| 2002-12-18 | -98.89 |
| 2002-12-17 | -98.89 |
| 2002-12-16 | -98.89 |
| 2002-12-13 | -98.89 |
| 2002-12-12 | -98.89 |
| 2002-12-11 | -98.89 |
| 2002-12-10 | -98.89 |
| 2002-12-09 | -98.89 |
| 2002-12-06 | -98.89 |
| 2002-12-05 | -98.89 |
| 2002-12-04 | -98.89 |
| 2002-12-03 | -98.89 |
| 2002-12-02 | -98.89 |
| 2002-11-29 | -98.89 |
| 2002-11-28 | -98.89 |
| 2002-11-27 | -98.89 |
| 2002-11-26 | -98.89 |
| 2002-11-25 | -98.89 |
| 2002-11-22 | -98.89 |
| 2002-11-21 | -98.89 |
| 2002-11-20 | -98.89 |
| 2002-11-19 | -98.89 |
| 2002-11-18 | -98.89 |
| 2002-11-15 | -98.89 |
| 2002-11-14 | -98.89 |
| 2002-11-13 | -98.89 |
| 2002-11-12 | -98.89 |
| 2002-11-11 | -98.89 |
| 2002-11-08 | -98.89 |
| 2002-11-07 | -98.89 |
| 2002-11-06 | -98.89 |
| 2002-11-05 | -98.89 |
| 2002-11-04 | -98.89 |
| 2002-11-01 | -98.89 |
| 2002-10-31 | -98.89 |
| 2002-10-30 | -98.89 |
| 2002-10-29 | -98.89 |
| 2002-10-28 | -98.89 |
| 2002-10-25 | -98.89 |
| 2002-10-24 | -98.89 |
| 2002-10-23 | -98.89 |
| 2002-10-22 | -98.89 |
| 2002-10-21 | -98.89 |
| 2002-10-18 | -98.89 |
| 2002-10-17 | -98.89 |
| 2002-10-16 | -98.89 |
| 2002-10-15 | -98.89 |
| 2002-10-11 | -98.89 |
| 2002-10-10 | -98.89 |
| 2002-10-09 | -98.89 |
| 2002-10-08 | -98.89 |
| 2002-10-07 | -98.89 |
| 2002-10-04 | -98.89 |
| 2002-10-03 | -98.89 |
| 2002-10-02 | -98.89 |
| 2002-09-30 | -98.89 |
| 2002-09-27 | -98.89 |
| 2002-09-26 | -98.89 |
| 2002-09-25 | -98.89 |
| 2002-09-24 | -98.89 |
| 2002-09-23 | -98.89 |
| 2002-09-20 | -98.89 |
| 2002-09-19 | -98.89 |
| 2002-09-18 | -98.89 |
| 2002-09-17 | -98.89 |
| 2002-09-16 | -98.89 |
| 2002-09-13 | -98.89 |
| 2002-09-12 | -98.89 |
| 2002-09-11 | -98.89 |
| 2002-09-10 | -98.89 |
| 2002-09-09 | -98.89 |
| 2002-09-06 | -98.89 |
| 2002-09-05 | -98.89 |
| 2002-09-04 | -98.89 |
| 2002-09-03 | -98.89 |
| 2002-09-02 | -98.89 |
| 2002-08-30 | -98.89 |
| 2002-08-29 | -98.89 |
| 2002-08-28 | -98.89 |
| 2002-08-27 | -98.89 |
| 2002-08-26 | -98.89 |
| 2002-08-23 | -98.89 |
| 2002-08-22 | -98.89 |
| 2002-08-21 | -98.89 |
| 2002-08-20 | -98.89 |
| 2002-08-19 | -98.89 |
| 2002-08-16 | -98.89 |
| 2002-08-15 | -98.89 |
| 2002-08-14 | -98.89 |
| 2002-08-13 | -98.89 |
| 2002-08-12 | -98.89 |
| 2002-08-09 | -98.89 |
| 2002-08-08 | -98.89 |
| 2002-08-07 | -98.89 |
| 2002-08-06 | -98.89 |
| 2002-08-05 | -98.89 |
| 2002-08-02 | -98.89 |
| 2002-08-01 | -98.89 |
| 2002-07-31 | -98.89 |
| 2002-07-30 | -98.89 |
| 2002-07-29 | -98.89 |
| 2002-07-26 | -98.89 |
| 2002-07-25 | -98.89 |
| 2002-07-24 | -98.89 |
| 2002-07-23 | -98.89 |
| 2002-07-22 | -98.89 |
| 2002-07-19 | -98.89 |
| 2002-07-18 | -98.89 |
| 2002-07-17 | -98.89 |
| 2002-07-16 | -98.89 |
| 2002-07-15 | -98.89 |
| 2002-07-12 | -98.89 |
| 2002-07-11 | -98.89 |
| 2002-07-10 | -98.89 |
| 2002-07-09 | -98.89 |
| 2002-07-08 | -98.89 |
| 2002-07-05 | -98.89 |
| 2002-07-04 | -98.89 |
| 2002-07-03 | -98.89 |
| 2002-07-02 | -98.89 |
| 2002-06-28 | -98.89 |
| 2002-06-27 | -98.89 |
| 2002-06-26 | -98.89 |
| 2002-06-25 | -98.89 |
| 2002-06-24 | -98.89 |
| 2002-06-21 | -98.89 |
| 2002-06-20 | -98.89 |
| 2002-06-19 | -98.89 |
| 2002-06-18 | -98.89 |
| 2002-06-17 | -98.89 |
| 2002-06-14 | -98.89 |
| 2002-06-13 | -98.89 |
| 2002-06-12 | -98.89 |
| 2002-06-11 | -98.89 |
| 2002-06-10 | -98.89 |
| 2002-06-07 | -98.89 |
| 2002-06-06 | -98.89 |
| 2002-06-05 | -98.89 |
| 2002-06-04 | -98.89 |
| 2002-06-03 | -98.89 |
| 2002-05-31 | -98.89 |
| 2002-05-30 | -98.89 |
| 2002-05-29 | -98.89 |
| 2002-05-28 | -98.89 |
| 2002-05-27 | -98.89 |
| 2002-05-24 | -98.89 |
| 2002-05-23 | -98.89 |
| 2002-05-22 | -98.89 |
| 2002-05-21 | -98.89 |
| 2002-05-17 | -98.89 |
| 2002-05-16 | -98.89 |
| 2002-05-15 | -98.89 |
| 2002-05-14 | -98.89 |
| 2002-05-13 | -98.89 |
| 2002-05-10 | -98.89 |
| 2002-05-09 | -98.89 |
| 2002-05-08 | -98.89 |
| 2002-05-07 | -98.89 |
| 2002-05-06 | -98.89 |
| 2002-05-03 | -98.89 |
| 2002-05-02 | -98.89 |
| 2002-04-30 | -98.89 |
| 2002-04-29 | -98.89 |
| 2002-04-26 | -98.89 |
| 2002-04-25 | -98.89 |
| 2002-04-24 | -98.89 |
| 2002-04-23 | -98.89 |
| 2002-04-22 | -98.89 |
| 2002-04-19 | -98.89 |
| 2002-04-18 | -98.89 |
| 2002-04-17 | -98.89 |
| 2002-04-16 | -98.89 |
| 2002-04-15 | -98.89 |
| 2002-04-12 | -98.89 |
| 2002-04-11 | -98.89 |
| 2002-04-10 | -98.89 |
| 2002-04-09 | -98.89 |
| 2002-04-08 | -98.89 |
| 2002-04-04 | -98.89 |
| 2002-04-03 | -98.89 |
| 2002-04-02 | -98.89 |
| 2002-03-28 | -98.89 |
| 2002-03-27 | -98.89 |
| 2002-03-26 | -98.89 |
| 2002-03-25 | -98.89 |
| 2002-03-22 | -98.89 |
| 2002-03-21 | -98.89 |
| 2002-03-20 | -98.89 |
| 2002-03-19 | -98.89 |
| 2002-03-18 | -98.89 |
| 2002-03-15 | -98.89 |
| 2002-03-14 | -98.89 |
| 2002-03-13 | -98.89 |
| 2002-03-12 | -98.89 |
| 2002-03-11 | -98.89 |
| 2002-03-08 | -98.89 |
| 2002-03-07 | -98.89 |
| 2002-03-06 | -98.89 |
| 2002-03-05 | -98.89 |
| 2002-03-04 | -98.89 |
| 2002-03-01 | -98.89 |
| 2002-02-28 | -98.89 |
| 2002-02-27 | -98.89 |
| 2002-02-26 | -98.89 |
| 2002-02-25 | -98.89 |
| 2002-02-22 | -98.89 |
| 2002-02-21 | -98.89 |
| 2002-02-20 | -98.89 |
| 2002-02-19 | -98.89 |
| 2002-02-18 | -98.89 |
| 2002-02-15 | -98.89 |
| 2002-02-11 | -98.89 |
| 2002-02-08 | -98.89 |
| 2002-02-07 | -98.89 |
| 2002-02-06 | -98.89 |
| 2002-02-05 | -98.89 |
| 2002-02-04 | -98.89 |
| 2002-02-01 | -98.89 |
| 2002-01-31 | -98.89 |
| 2002-01-30 | -98.89 |
| 2002-01-29 | -98.89 |
| 2002-01-28 | -98.89 |
| 2002-01-25 | -98.89 |
| 2002-01-24 | -98.89 |
| 2002-01-23 | -98.89 |
| 2002-01-22 | -98.89 |
| 2002-01-21 | -98.89 |
| 2002-01-18 | -98.89 |
| 2002-01-17 | -98.89 |
| 2002-01-16 | -98.89 |
| 2002-01-15 | -98.89 |
| 2002-01-14 | -98.89 |
| 2002-01-11 | -98.89 |
| 2002-01-10 | -98.89 |
| 2002-01-09 | -98.89 |
| 2002-01-08 | -98.89 |
| 2002-01-07 | -98.89 |
| 2002-01-04 | -98.89 |
| 2002-01-03 | -98.89 |
| 2002-01-02 | -98.89 |
| 2001-12-31 | -98.89 |
| 2001-12-28 | -98.89 |
| 2001-12-27 | -98.89 |
| 2001-12-24 | -98.89 |
| 2001-12-21 | -98.89 |
| 2001-12-20 | -98.89 |
| 2001-12-19 | -98.89 |
| 2001-12-18 | -98.89 |
| 2001-12-17 | -98.89 |
| 2001-12-14 | -98.89 |
| 2001-12-13 | -98.89 |
| 2001-12-12 | -98.89 |
| 2001-12-11 | -98.89 |
| 2001-12-10 | -98.89 |
| 2001-12-07 | -98.89 |
| 2001-12-06 | -98.89 |
| 2001-12-05 | -98.89 |
| 2001-12-04 | -98.89 |
| 2001-12-03 | -98.89 |
| 2001-11-30 | -98.89 |
| 2001-11-29 | -98.89 |
| 2001-11-28 | -98.89 |
| 2001-11-27 | -98.89 |
| 2001-11-26 | -98.89 |
| 2001-11-23 | -98.89 |
| 2001-11-22 | -98.89 |
| 2001-11-21 | -98.89 |
| 2001-11-20 | -98.89 |
| 2001-11-19 | -98.89 |
| 2001-11-16 | -98.89 |
| 2001-11-15 | -98.89 |
| 2001-11-14 | -98.89 |
| 2001-11-13 | -98.89 |
| 2001-11-12 | -98.89 |
| 2001-11-09 | -98.89 |
| 2001-11-08 | -98.89 |
| 2001-11-07 | -98.89 |
| 2001-11-06 | -98.89 |
| 2001-11-05 | -98.89 |
| 2001-11-02 | -98.89 |
| 2001-11-01 | -98.89 |
| 2001-10-31 | -98.89 |
| 2001-10-30 | -98.89 |
| 2001-10-29 | -98.89 |
| 2001-10-26 | -98.89 |
| 2001-10-24 | -98.89 |
| 2001-10-23 | -98.89 |
| 2001-10-22 | -98.89 |
| 2001-10-19 | -98.89 |
| 2001-10-18 | -98.89 |
| 2001-10-17 | -98.89 |
| 2001-10-16 | -98.89 |
| 2001-10-15 | -98.89 |
| 2001-10-12 | -98.89 |
| 2001-10-11 | -98.89 |
| 2001-10-10 | -98.89 |
| 2001-10-09 | -98.89 |
| 2001-10-08 | -98.89 |
| 2001-10-05 | -98.89 |
| 2001-10-04 | -98.89 |
| 2001-10-03 | -98.89 |
| 2001-09-28 | -98.89 |
| 2001-09-27 | -98.89 |
| 2001-09-26 | -98.89 |
| 2001-09-25 | -98.89 |
| 2001-09-24 | -98.89 |
| 2001-09-21 | -98.89 |
| 2001-09-20 | -98.89 |
| 2001-09-19 | -98.89 |
| 2001-09-18 | -98.89 |
| 2001-09-17 | -98.89 |
| 2001-09-14 | -98.89 |
| 2001-09-13 | -98.89 |
| 2001-09-12 | -98.89 |
| 2001-09-11 | -98.89 |
| 2001-09-10 | -98.89 |
| 2001-09-07 | -98.89 |
| 2001-09-06 | -98.89 |
| 2001-09-05 | -98.89 |
| 2001-09-04 | -98.89 |
| 2001-09-03 | -98.89 |
| 2001-08-31 | -98.89 |
| 2001-08-30 | -98.89 |
| 2001-08-29 | -98.89 |
| 2001-08-28 | -98.89 |
| 2001-08-27 | -98.89 |
| 2001-08-24 | -98.89 |
| 2001-08-23 | -98.89 |
| 2001-08-22 | -98.89 |
| 2001-08-21 | -98.89 |
| 2001-08-20 | -98.89 |
| 2001-08-17 | -98.89 |
| 2001-08-16 | -98.89 |
| 2001-08-15 | -98.89 |
| 2001-08-14 | -98.89 |
| 2001-08-13 | -98.89 |
| 2001-08-10 | -98.89 |
| 2001-08-09 | -98.89 |
| 2001-08-08 | -98.89 |
| 2001-08-07 | -98.89 |
| 2001-08-06 | -98.89 |
| 2001-08-03 | -98.89 |
| 2001-08-02 | -98.89 |
| 2001-08-01 | -98.89 |
| 2001-07-31 | -98.89 |
| 2001-07-30 | -98.89 |
| 2001-07-27 | -98.89 |
| 2001-07-26 | -98.89 |
| 2001-07-24 | -98.89 |
| 2001-07-23 | -98.89 |
| 2001-07-20 | -98.89 |
| 2001-07-19 | -98.89 |
| 2001-07-18 | -98.89 |
| 2001-07-17 | -98.89 |
| 2001-07-16 | -98.89 |
| 2001-07-13 | -98.89 |
| 2001-07-12 | -98.89 |
| 2001-07-11 | -98.89 |
| 2001-07-10 | -98.89 |
| 2001-07-09 | -98.89 |
| 2001-07-05 | -98.89 |
| 2001-07-04 | -98.89 |
| 2001-07-03 | -98.89 |
| 2001-06-29 | -98.89 |
| 2001-06-28 | -98.89 |
| 2001-06-27 | -98.89 |
| 2001-06-26 | -98.89 |
| 2001-06-22 | -98.89 |
| 2001-06-21 | -98.89 |
| 2001-06-20 | -98.89 |
| 2001-06-19 | -98.89 |
| 2001-06-18 | -98.89 |
| 2001-06-15 | -98.89 |
| 2001-06-14 | -98.89 |
| 2001-06-13 | -98.89 |
| 2001-06-12 | -98.89 |
| 2001-06-11 | -98.89 |
| 2001-06-08 | -98.89 |
| 2001-06-07 | -98.89 |
| 2001-06-06 | -98.89 |
| 2001-06-05 | -98.89 |
| 2001-06-04 | -98.89 |
| 2001-06-01 | -98.89 |
| 2001-05-31 | -98.89 |
| 2001-05-30 | -98.89 |
| 2001-05-29 | -98.89 |
| 2001-05-28 | -98.89 |
| 2001-05-25 | -98.89 |
| 2001-05-24 | -98.89 |
| 2001-05-23 | -98.89 |
| 2001-05-22 | -98.89 |
| 2001-05-21 | -98.89 |
| 2001-05-18 | -98.89 |
| 2001-05-17 | -98.89 |
| 2001-05-16 | -98.89 |
| 2001-05-15 | -98.89 |
| 2001-05-14 | -98.89 |
| 2001-05-11 | -98.89 |
| 2001-05-10 | -98.89 |
| 2001-05-09 | -98.89 |
| 2001-05-08 | -98.89 |
| 2001-05-07 | -98.89 |
| 2001-05-04 | -98.89 |
| 2001-05-03 | -98.89 |
| 2001-05-02 | -98.89 |
| 2001-04-27 | -98.89 |
| 2001-04-26 | -98.89 |
| 2001-04-25 | -98.89 |
| 2001-04-24 | -98.89 |
| 2001-04-23 | -98.89 |
| 2001-04-20 | -98.89 |
| 2001-04-19 | -98.89 |
| 2001-04-18 | -98.89 |
| 2001-04-17 | -98.89 |
| 2001-04-12 | -98.89 |
| 2001-04-11 | -98.89 |
| 2001-04-10 | -98.89 |
| 2001-04-09 | -98.89 |
| 2001-04-06 | -98.89 |
| 2001-04-04 | -98.89 |
| 2001-04-03 | -98.89 |
| 2001-04-02 | -98.89 |
| 2001-03-30 | -98.89 |
| 2001-03-29 | -98.78 |
| 2001-03-28 | -98.45 |
| 2001-03-27 | -98.45 |
| 2001-03-26 | -98.45 |
| 2001-03-23 | -98.34 |
| 2001-03-22 | -98.34 |
| 2001-03-21 | -98.12 |
| 2001-03-20 | -98.01 |
| 2001-03-19 | -97.90 |
| 2001-03-16 | -97.79 |
| 2001-03-15 | -97.68 |
| 2001-03-14 | -97.68 |
| 2001-03-13 | -97.68 |
| 2001-03-12 | -97.57 |
| 2001-03-09 | -97.24 |
| 2001-03-08 | -97.24 |
| 2001-03-07 | -97.46 |
| 2001-03-06 | -97.46 |
| 2001-03-05 | -97.57 |
| 2001-03-02 | -97.24 |
| 2001-03-01 | -97.35 |
| 2001-02-28 | -97.01 |
| 2001-02-27 | -96.57 |
| 2001-02-26 | -96.57 |
| 2001-02-23 | -97.13 |
| 2001-02-22 | -97.35 |
| 2001-02-21 | -97.24 |
| 2001-02-20 | -97.24 |
| 2001-02-19 | -97.24 |
| 2001-02-16 | -97.90 |
| 2001-02-15 | -98.12 |
| 2001-02-14 | -98.01 |
| 2001-02-13 | -98.23 |
| 2001-02-12 | -98.12 |
| 2001-02-09 | -97.90 |
| 2001-02-08 | -97.90 |
| 2001-02-07 | -97.35 |
| 2001-02-06 | -97.01 |
| 2001-02-05 | -97.01 |
| 2001-02-02 | -96.79 |
| 2001-02-01 | -96.57 |
| 2001-01-31 | -96.57 |
| 2001-01-30 | -96.35 |
| 2001-01-29 | -96.13 |
| 2001-01-23 | -95.58 |
| 2001-01-22 | -96.46 |
| 2001-01-19 | -96.68 |
| 2001-01-18 | -96.90 |
| 2001-01-17 | -97.24 |
| 2001-01-16 | -97.13 |
| 2001-01-15 | -96.90 |
| 2001-01-12 | -96.68 |
| 2001-01-11 | -96.46 |
| 2001-01-10 | -96.35 |
| 2001-01-09 | -96.46 |
| 2001-01-08 | -96.35 |
| 2001-01-05 | -96.24 |
| 2001-01-04 | -96.13 |
| 2001-01-03 | -96.02 |
| 2001-01-02 | -95.91 |
| 2000-12-29 | -96.35 |
| 2000-12-28 | -96.35 |
| 2000-12-27 | -95.91 |
| 2000-12-22 | -95.69 |
| 2000-12-21 | -95.69 |
| 2000-12-20 | -95.80 |
| 2000-12-19 | -95.69 |
| 2000-12-18 | -95.69 |
| 2000-12-15 | -95.69 |
| 2000-12-14 | -88.50 |
| 2000-12-13 | -87.39 |
| 2000-12-12 | -86.95 |
| 2000-12-11 | -86.95 |
| 2000-12-08 | -87.06 |
| 2000-12-07 | -87.17 |
| 2000-12-06 | -86.73 |
| 2000-12-05 | -86.95 |
| 2000-12-04 | -86.73 |
| 2000-12-01 | -86.73 |
| 2000-11-30 | -86.84 |
| 2000-11-29 | -86.62 |
| 2000-11-28 | -86.18 |
| 2000-11-27 | -85.85 |
| 2000-11-24 | -86.51 |
| 2000-11-23 | -86.51 |
| 2000-11-22 | -86.51 |
| 2000-11-21 | -86.51 |
| 2000-11-20 | -86.29 |
| 2000-11-17 | -85.74 |
| 2000-11-16 | -85.18 |
| 2000-11-15 | -85.29 |
| 2000-11-14 | -84.85 |
| 2000-11-13 | -85.63 |
| 2000-11-10 | -83.97 |
| 2000-11-09 | -83.75 |
| 2000-11-08 | -83.30 |
| 2000-11-07 | -82.97 |
| 2000-11-06 | -82.86 |
| 2000-11-03 | -83.08 |
| 2000-11-02 | -83.41 |
| 2000-11-01 | -83.97 |
| 2000-10-31 | -84.52 |
| 2000-10-30 | -86.51 |
| 2000-10-27 | -86.62 |
| 2000-10-26 | -86.62 |
| 2000-10-25 | -86.40 |
| 2000-10-24 | -86.40 |
| 2000-10-23 | -85.96 |
| 2000-10-20 | -85.63 |
| 2000-10-19 | -86.95 |
| 2000-10-18 | -86.51 |
| 2000-10-17 | -84.74 |
| 2000-10-16 | -84.30 |
| 2000-10-13 | -84.19 |
| 2000-10-12 | -82.75 |
| 2000-10-11 | -82.09 |
| 2000-10-10 | -81.42 |
| 2000-10-09 | -81.87 |
| 2000-10-05 | -81.20 |
| 2000-10-04 | -81.75 |
| 2000-10-03 | -82.75 |
| 2000-09-29 | -82.53 |
| 2000-09-28 | -83.41 |
| 2000-09-27 | -84.19 |
| 2000-09-26 | -84.30 |
| 2000-09-25 | -83.63 |
| 2000-09-22 | -85.63 |
| 2000-09-21 | -83.75 |
| 2000-09-20 | -82.31 |
| 2000-09-19 | -81.53 |
| 2000-09-18 | -81.64 |
| 2000-09-15 | -80.10 |
| 2000-09-14 | -80.10 |
| 2000-09-12 | -80.10 |
| 2000-09-11 | -79.54 |
| 2000-09-08 | -79.65 |
| 2000-09-07 | -79.99 |
| 2000-09-06 | -79.76 |
| 2000-09-05 | -79.32 |
| 2000-09-04 | -78.66 |
| 2000-09-01 | -80.10 |
| 2000-08-31 | -81.53 |
| 2000-08-30 | -81.64 |
| 2000-08-29 | -81.64 |
| 2000-08-28 | -81.20 |
| 2000-08-25 | -81.20 |
| 2000-08-24 | -81.31 |
| 2000-08-23 | -81.53 |
| 2000-08-22 | -80.98 |
| 2000-08-21 | -81.09 |
| 2000-08-18 | -81.98 |
| 2000-08-17 | -81.09 |
| 2000-08-16 | -80.32 |
| 2000-08-15 | -79.76 |
| 2000-08-14 | -79.99 |
| 2000-08-11 | -81.09 |
| 2000-08-10 | -80.98 |
| 2000-08-09 | -81.75 |
| 2000-08-08 | -83.41 |
| 2000-08-07 | -83.86 |
| 2000-08-04 | -83.41 |
| 2000-08-03 | -83.19 |
| 2000-08-02 | -82.86 |
| 2000-08-01 | -82.75 |
| 2000-07-31 | -83.08 |
| 2000-07-28 | -82.42 |
| 2000-07-27 | -82.09 |
| 2000-07-26 | -81.87 |
| 2000-07-25 | -82.09 |
| 2000-07-24 | -81.53 |
| 2000-07-21 | -81.64 |
| 2000-07-20 | -81.87 |
| 2000-07-19 | -81.64 |
| 2000-07-18 | -81.20 |
| 2000-07-17 | -81.42 |
| 2000-07-14 | -80.76 |
| 2000-07-13 | -79.32 |
| 2000-07-12 | -78.00 |
| 2000-07-11 | -78.99 |
| 2000-07-10 | -81.87 |
| 2000-07-07 | -81.87 |
| 2000-07-06 | -82.09 |
| 2000-07-05 | -81.75 |
| 2000-07-04 | -81.53 |
| 2000-07-03 | -81.75 |
| 2000-06-30 | -80.21 |
| 2000-06-29 | -80.10 |
| 2000-06-28 | -78.99 |
| 2000-06-27 | -79.21 |
| 2000-06-26 | -78.22 |
| 2000-06-23 | -77.22 |
| 2000-06-22 | -75.67 |
| 2000-06-21 | -75.78 |
| 2000-06-20 | -76.00 |
| 2000-06-19 | -74.57 |
| 2000-06-16 | -73.57 |
| 2000-06-15 | -72.36 |
| 2000-06-14 | -73.02 |
| 2000-06-13 | -76.34 |
| 2000-06-12 | -76.00 |
| 2000-06-09 | -75.12 |
| 2000-06-08 | -74.24 |
| 2000-06-07 | -74.46 |
| 2000-06-05 | -74.35 |
| 2000-06-02 | -74.68 |
| 2000-06-01 | -77.88 |
| 2000-05-31 | -78.00 |
| 2000-05-30 | -79.21 |
| 2000-05-29 | -73.46 |
| 2000-05-26 | -70.14 |
| 2000-05-25 | -67.38 |
| 2000-05-24 | -69.04 |
| 2000-05-23 | -69.59 |
| 2000-05-22 | -70.14 |
| 2000-05-19 | -70.14 |
| 2000-05-18 | -71.25 |
| 2000-05-17 | -66.83 |
| 2000-05-16 | -66.83 |
| 2000-05-15 | -68.49 |
| 2000-05-12 | -71.80 |
| 2000-05-10 | -73.13 |
| 2000-05-09 | -74.46 |
| 2000-05-08 | -74.57 |
| 2000-05-05 | -75.56 |
| 2000-05-04 | -76.00 |
| 2000-05-03 | -78.44 |
| 2000-05-02 | -81.42 |
| 2000-04-28 | -84.30 |
| 2000-04-27 | -86.62 |
| 2000-04-26 | -85.29 |
| 2000-04-25 | -85.18 |
| 2000-04-20 | -83.97 |
| 2000-04-19 | -85.96 |
| 2000-04-18 | -84.52 |
| 2000-04-17 | -84.85 |
| 2000-04-14 | -80.21 |
| 2000-04-13 | -79.65 |
| 2000-04-12 | -78.55 |
| 2000-04-11 | -79.65 |
| 2000-04-10 | -78.55 |
| 2000-04-07 | -78.22 |
| 2000-04-06 | -78.66 |
| 2000-04-05 | -80.87 |
| 2000-04-03 | -77.55 |
| 2000-03-31 | -74.68 |
| 2000-03-30 | -75.23 |
| 2000-03-29 | -71.25 |
| 2000-03-28 | -69.59 |
| 2000-03-27 | -65.72 |
| 2000-03-24 | -66.27 |
| 2000-03-23 | -67.38 |
| 2000-03-22 | -67.93 |
| 2000-03-21 | -68.49 |
| 2000-03-20 | -70.70 |
| 2000-03-17 | -69.04 |
| 2000-03-16 | -70.70 |
| 2000-03-15 | -67.93 |
| 2000-03-14 | -66.83 |
| 2000-03-13 | -67.38 |
| 2000-03-10 | -66.83 |
| 2000-03-09 | -69.04 |
| 2000-03-08 | -70.14 |
| 2000-03-07 | -68.49 |
| 2000-03-06 | -67.38 |
| 2000-03-03 | -65.72 |
| 2000-03-02 | -63.51 |
| 2000-03-01 | -64.06 |
| 2000-02-29 | -64.06 |
| 2000-02-28 | -64.06 |
| 2000-02-25 | -61.85 |
| 2000-02-24 | -57.43 |
| 2000-02-23 | -58.53 |
| 2000-02-22 | -51.90 |
| 2000-02-21 | -35.87 |
| 2000-02-18 | -10.43 |
| 2000-02-17 | -33.65 |
| 2000-02-16 | -36.97 |
| 2000-02-15 | -35.87 |
| 2000-02-14 | -42.50 |
| 2000-02-11 | -46.92 |
| 2000-02-10 | -41.39 |
| 2000-02-09 | -64.62 |
| 2000-02-08 | -64.62 |
| 2000-02-03 | -64.62 |
| 2000-02-02 | -64.62 |
| 2000-02-01 | -64.62 |
| 2000-01-31 | -72.58 |
| 2000-01-28 | -72.69 |
| 2000-01-27 | -72.58 |
| 2000-01-26 | -71.80 |
| 2000-01-25 | -71.80 |
| 2000-01-24 | -66.83 |
| 2000-01-21 | -75.56 |
| 2000-01-20 | -77.66 |
| 2000-01-19 | -78.99 |
| 2000-01-18 | -79.99 |
| 2000-01-17 | -81.20 |
| 2000-01-14 | -82.09 |
| 2000-01-13 | -81.09 |
| 2000-01-12 | -83.41 |
| 2000-01-11 | -82.09 |
| 2000-01-10 | -82.42 |
| 2000-01-07 | -85.63 |
| 2000-01-06 | -87.17 |
| 2000-01-05 | -86.73 |
| 2000-01-04 | -85.63 |
| 2000-01-03 | -85.74 |
| 1999-12-30 | -85.96 |
| 1999-12-29 | -86.62 |
| 1999-12-28 | -85.96 |
| 1999-12-24 | -85.74 |
| 1999-12-23 | -86.40 |
| 1999-12-22 | -86.84 |
| 1999-12-21 | -87.28 |
| 1999-12-20 | -87.06 |
| 1999-12-17 | -87.06 |
| 1999-12-16 | -87.17 |
| 1999-12-15 | -88.14 |
| 1999-12-14 | -87.81 |
| 1999-12-13 | -88.14 |
| 1999-12-10 | -88.46 |
| 1999-12-09 | -88.56 |
| 1999-12-08 | -88.56 |
| 1999-12-07 | -88.35 |
| 1999-12-06 | -87.60 |
| 1999-12-03 | -87.60 |
| 1999-12-02 | -87.60 |
| 1999-12-01 | -87.17 |
| 1999-11-30 | -88.46 |
| 1999-11-29 | -88.88 |
| 1999-11-26 | -88.35 |
| 1999-11-25 | -88.24 |
| 1999-11-24 | -88.35 |
| 1999-11-23 | -87.60 |
| 1999-11-22 | -87.17 |
| 1999-11-19 | -86.64 |
| 1999-11-18 | -86.42 |
| 1999-11-17 | -86.21 |
| 1999-11-16 | -85.25 |
| 1999-11-15 | -85.14 |
| 1999-11-12 | -86.10 |
| 1999-11-11 | -85.57 |
| 1999-11-10 | -84.93 |
| 1999-11-09 | -85.57 |
| 1999-11-08 | -86.10 |
| 1999-11-05 | -86.53 |
| 1999-11-04 | -88.14 |
| 1999-11-03 | -88.24 |
| 1999-11-02 | -88.24 |
| 1999-11-01 | -88.24 |
| 1999-10-29 | -87.81 |
| 1999-10-28 | -86.85 |
| 1999-10-27 | -87.81 |
| 1999-10-26 | -87.71 |
| 1999-10-25 | -87.07 |
| 1999-10-22 | -88.24 |
| 1999-10-21 | -88.46 |
| 1999-10-20 | -88.24 |
| 1999-10-19 | -89.10 |
| 1999-10-15 | -87.49 |
| 1999-10-14 | -85.89 |
| 1999-10-13 | -85.14 |
| 1999-10-12 | -84.18 |
| 1999-10-11 | -83.43 |
| 1999-10-08 | -83.97 |
| 1999-10-07 | -83.43 |
| 1999-10-06 | -86.21 |
| 1999-10-05 | -86.21 |
| 1999-10-04 | -84.07 |
| 1999-09-30 | -82.68 |
| 1999-09-29 | -80.97 |
| 1999-09-28 | -80.44 |
| 1999-09-27 | -81.61 |
| 1999-09-24 | -81.40 |
| 1999-09-23 | -81.40 |
| 1999-09-22 | -81.29 |
| 1999-09-21 | -80.33 |
| 1999-09-20 | -81.29 |
| 1999-09-17 | -85.04 |
| 1999-09-15 | -84.50 |
| 1999-09-14 | -84.07 |
| 1999-09-13 | -84.82 |
| 1999-09-10 | -86.32 |
| 1999-09-09 | -86.00 |
| 1999-09-08 | -86.21 |
| 1999-09-07 | -85.57 |
| 1999-09-06 | -84.61 |
| 1999-09-03 | -86.53 |
| 1999-09-02 | -86.85 |
| 1999-09-01 | -87.60 |
| 1999-08-31 | -89.10 |
| 1999-08-30 | -88.88 |
| 1999-08-27 | -89.20 |
| 1999-08-26 | -89.10 |
| 1999-08-25 | -89.31 |
| 1999-08-24 | -88.88 |
| 1999-08-23 | -88.99 |
| 1999-08-20 | -89.52 |
| 1999-08-19 | -89.74 |
| 1999-08-18 | -90.49 |
| 1999-08-17 | -90.59 |
| 1999-08-16 | -90.38 |
| 1999-08-13 | -90.59 |
| 1999-08-12 | -90.38 |
| 1999-08-11 | -90.70 |
| 1999-08-10 | -90.81 |
| 1999-08-09 | -89.42 |
| 1999-08-06 | -89.63 |
| 1999-08-05 | -89.74 |
| 1999-08-04 | -89.31 |
| 1999-08-03 | -89.10 |
| 1999-08-02 | -89.42 |
| 1999-07-30 | -89.42 |
| 1999-07-29 | -89.42 |
| 1999-07-28 | -89.20 |
| 1999-07-27 | -88.78 |
| 1999-07-26 | -88.46 |
| 1999-07-23 | -88.46 |
| 1999-07-22 | -88.46 |
| 1999-07-21 | -88.99 |
| 1999-07-20 | -89.31 |
| 1999-07-19 | -88.78 |
| 1999-07-16 | -88.46 |
| 1999-07-15 | -88.35 |
| 1999-07-14 | -88.78 |
| 1999-07-13 | -88.24 |
| 1999-07-12 | -88.03 |
| 1999-07-09 | -88.67 |
| 1999-07-08 | -88.99 |
| 1999-07-07 | -89.74 |
| 1999-07-06 | -90.27 |
| 1999-07-05 | -90.27 |
| 1999-07-02 | -90.38 |
| 1999-06-30 | -90.59 |
| 1999-06-29 | -90.27 |
| 1999-06-28 | -90.17 |
| 1999-06-25 | -91.02 |
| 1999-06-24 | -90.49 |
| 1999-06-23 | -89.63 |
| 1999-06-22 | -88.99 |
| 1999-06-21 | -87.92 |
| 1999-06-17 | -90.38 |
| 1999-06-16 | -90.81 |
| 1999-06-15 | -90.59 |
| 1999-06-14 | -90.70 |
| 1999-06-11 | -91.45 |
| 1999-06-10 | -92.41 |
| 1999-06-09 | -92.20 |
| 1999-06-08 | -93.16 |
| 1999-06-07 | -94.23 |
| 1999-06-04 | -94.23 |
| 1999-06-03 | -94.44 |
| 1999-06-02 | -94.33 |
| 1999-06-01 | -94.33 |
| 1999-05-31 | -94.44 |
| 1999-05-28 | -94.44 |
| 1999-05-27 | -94.66 |
| 1999-05-26 | -94.66 |
| 1999-05-25 | -94.33 |
| 1999-05-24 | -94.66 |
| 1999-05-21 | -95.72 |
| 1999-05-20 | -95.83 |
| 1999-05-19 | -96.05 |
| 1999-05-18 | -96.05 |
| 1999-05-17 | -96.05 |
| 1999-05-14 | -95.08 |
| 1999-05-13 | -94.87 |
| 1999-05-12 | -92.95 |
| 1999-05-11 | -92.95 |
| 1999-05-10 | -92.95 |
| 1999-05-07 | -92.95 |
| 1999-05-06 | -92.95 |
| 1999-05-05 | -92.95 |
| 1999-05-04 | -95.51 |
| 1999-05-03 | -95.83 |
| 1999-04-30 | -96.05 |
| 1999-04-29 | -95.94 |
| 1999-04-28 | -97.01 |
| 1999-04-27 | -97.01 |
| 1999-04-26 | -97.11 |
| 1999-04-23 | -97.11 |
| 1999-04-22 | -96.79 |
| 1999-04-21 | -97.22 |
| 1999-04-20 | -97.11 |
| 1999-04-19 | -97.11 |
| 1999-04-16 | -97.11 |
| 1999-04-15 | -97.22 |
| 1999-04-14 | -97.22 |
| 1999-04-13 | -97.01 |
| 1999-04-12 | -97.11 |
| 1999-04-09 | -97.22 |
| 1999-04-08 | -97.22 |
| 1999-04-07 | -97.43 |
| 1999-04-01 | -97.54 |
| 1999-03-31 | -97.54 |
| 1999-03-30 | -97.65 |
| 1999-03-29 | -97.33 |
| 1999-03-26 | -97.11 |
| 1999-03-25 | -96.69 |
| 1999-03-24 | -97.65 |
| 1999-03-23 | -97.54 |
| 1999-03-22 | -97.76 |
| 1999-03-19 | -97.86 |
| 1999-03-18 | -97.86 |
| 1999-03-17 | -97.97 |
| 1999-03-16 | -97.97 |
| 1999-03-15 | -97.65 |
| 1999-03-12 | -97.65 |
| 1999-03-11 | -97.76 |
| 1999-03-10 | -97.54 |
| 1999-03-09 | -97.65 |
| 1999-03-08 | -97.65 |
| 1999-03-05 | -97.76 |
| 1999-03-04 | -97.76 |
| 1999-03-03 | -97.65 |
| 1999-03-02 | -97.54 |
| 1999-03-01 | -96.37 |
| 1999-02-26 | -96.37 |
| 1999-02-25 | -96.26 |
| 1999-02-24 | -96.15 |
| 1999-02-23 | -96.05 |
| 1999-02-22 | -96.05 |
| 1999-02-19 | -95.83 |
| 1999-02-15 | -95.83 |
| 1999-02-12 | -95.72 |
| 1999-02-11 | -96.05 |
| 1999-02-10 | -96.05 |
| 1999-02-09 | -96.05 |
| 1999-02-08 | -95.94 |
| 1999-02-05 | -95.72 |
| 1999-02-04 | -95.62 |
| 1999-02-03 | -95.51 |
| 1999-02-02 | -95.40 |
| 1999-02-01 | -95.94 |
| 1999-01-29 | -95.40 |
| 1999-01-28 | -95.83 |
| 1999-01-27 | -95.51 |
| 1999-01-26 | -95.62 |
| 1999-01-25 | -95.72 |
| 1999-01-22 | -95.62 |
| 1999-01-21 | -95.51 |
| 1999-01-20 | -95.19 |
| 1999-01-19 | -95.19 |
| 1999-01-18 | -94.66 |
| 1999-01-15 | -94.55 |
| 1999-01-14 | -95.40 |
| 1999-01-13 | -96.05 |
| 1999-01-12 | -95.30 |
| 1999-01-11 | -94.66 |
| 1999-01-08 | -94.12 |
| 1999-01-07 | -93.91 |
| 1999-01-06 | -93.48 |
| 1999-01-05 | -93.59 |
| 1999-01-04 | -94.33 |
| 1998-12-31 | -93.37 |
| 1998-12-30 | -93.05 |
| 1998-12-29 | -92.62 |
| 1998-12-28 | -92.52 |
| 1998-12-24 | -92.09 |
| 1998-12-23 | -92.30 |
| 1998-12-22 | -91.98 |
| 1998-12-21 | -91.77 |
| 1998-12-18 | -91.56 |
| 1998-12-17 | -92.20 |
| 1998-12-16 | -91.77 |
| 1998-12-15 | -90.91 |
| 1998-12-14 | -90.70 |
| 1998-12-11 | -90.81 |
| 1998-12-10 | -90.27 |
| 1998-12-09 | -88.99 |
| 1998-12-08 | -88.78 |
| 1998-12-07 | -87.49 |
| 1998-12-04 | -80.55 |
| 1998-12-03 | -80.55 |
| 1998-12-02 | -80.55 |
| 1998-12-01 | -80.55 |
| 1998-11-30 | -80.55 |
| 1998-11-27 | -80.55 |
| 1998-11-26 | -80.55 |
| 1998-11-25 | -80.55 |
| 1998-11-24 | -80.55 |
| 1998-11-23 | -80.55 |
| 1998-11-20 | -80.55 |
| 1998-11-19 | -80.55 |
| 1998-11-18 | -80.55 |
| 1998-11-17 | -80.55 |
| 1998-11-16 | -80.55 |
| 1998-11-13 | -80.55 |
| 1998-11-12 | -80.55 |
| 1998-11-11 | -80.55 |
| 1998-11-10 | -80.55 |
| 1998-11-09 | -80.55 |
| 1998-11-06 | -80.55 |
| 1998-11-05 | -80.55 |
| 1998-11-04 | -80.55 |
| 1998-11-03 | -80.55 |
| 1998-11-02 | -80.55 |
| 1998-10-30 | -80.55 |
| 1998-10-29 | -80.55 |
| 1998-10-27 | -80.55 |
| 1998-10-26 | -80.55 |
| 1998-10-23 | -80.55 |
| 1998-10-22 | -80.55 |
| 1998-10-21 | -80.55 |
| 1998-10-20 | -80.55 |
| 1998-10-19 | -80.55 |
| 1998-10-16 | -80.55 |
| 1998-10-15 | -80.55 |
| 1998-10-14 | -80.55 |
| 1998-10-13 | -80.55 |
| 1998-10-12 | -80.55 |
| 1998-10-09 | -80.55 |
| 1998-10-08 | -80.55 |
| 1998-10-07 | -80.55 |
| 1998-10-05 | -80.55 |
| 1998-09-30 | -80.55 |
| 1998-09-29 | -80.55 |
| 1998-09-28 | -80.55 |
| 1998-09-25 | -80.55 |
| 1998-09-24 | -80.55 |
| 1998-09-23 | -80.55 |
| 1998-09-22 | -80.55 |
| 1998-09-21 | -80.55 |
| 1998-09-18 | -80.55 |
| 1998-09-17 | -80.55 |
| 1998-09-16 | -80.55 |
| 1998-09-15 | -80.55 |
| 1998-09-14 | -80.55 |
| 1998-09-11 | -80.55 |
| 1998-09-10 | -80.55 |
| 1998-09-09 | -80.55 |
| 1998-09-08 | -80.55 |
| 1998-09-07 | -80.55 |
| 1998-09-04 | -80.55 |
| 1998-09-03 | -80.55 |
| 1998-09-02 | -80.55 |
| 1998-09-01 | -80.55 |
| 1998-08-31 | -80.55 |
| 1998-08-28 | -80.55 |
| 1998-08-27 | -80.55 |
| 1998-08-26 | -80.55 |
| 1998-08-25 | -80.55 |
| 1998-08-24 | -80.55 |
| 1998-08-21 | -80.55 |
| 1998-08-20 | -80.55 |
| 1998-08-19 | -80.55 |
| 1998-08-18 | -80.55 |
| 1998-08-14 | -80.55 |
| 1998-08-13 | -80.55 |
| 1998-08-12 | -80.55 |
| 1998-08-11 | -80.55 |
| 1998-08-10 | -80.55 |
| 1998-08-07 | -80.55 |
| 1998-08-06 | -80.55 |
| 1998-08-05 | -80.55 |
| 1998-08-04 | -80.55 |
| 1998-08-03 | -80.55 |
| 1998-07-31 | -80.55 |
| 1998-07-30 | -80.55 |
| 1998-07-29 | -80.55 |
| 1998-07-28 | -80.55 |
| 1998-07-27 | -80.55 |
| 1998-07-24 | -80.55 |
| 1998-07-23 | -80.55 |
| 1998-07-22 | -80.55 |
| 1998-07-21 | -80.55 |
| 1998-07-20 | -80.55 |
| 1998-07-17 | -80.55 |
| 1998-07-16 | -80.55 |
| 1998-07-15 | -80.55 |
| 1998-07-14 | -80.55 |
| 1998-07-13 | -80.55 |
| 1998-07-10 | -80.55 |
| 1998-07-09 | -80.55 |
| 1998-07-08 | -80.55 |
| 1998-07-07 | -80.55 |
| 1998-07-06 | -80.55 |
| 1998-07-03 | -80.55 |
| 1998-07-02 | -80.55 |
| 1998-06-30 | -80.55 |
| 1998-06-29 | -80.55 |
| 1998-06-26 | -80.55 |
| 1998-06-25 | -80.55 |
| 1998-06-24 | -80.55 |
| 1998-06-23 | -80.55 |
| 1998-06-22 | -80.55 |
| 1998-06-19 | -80.55 |
| 1998-06-18 | -80.55 |
| 1998-06-17 | -80.55 |
| 1998-06-16 | -80.55 |
| 1998-06-15 | -80.55 |
| 1998-06-12 | -80.55 |
| 1998-06-11 | -80.55 |
| 1998-06-10 | -80.55 |
| 1998-06-09 | -80.55 |
| 1998-06-08 | -80.55 |
| 1998-06-05 | -80.55 |
| 1998-06-04 | -80.55 |
| 1998-06-03 | -80.55 |
| 1998-06-02 | -80.55 |
| 1998-06-01 | -80.55 |
| 1998-05-29 | -80.55 |
| 1998-05-28 | -80.55 |
| 1998-05-27 | -80.55 |
| 1998-05-26 | -80.55 |
| 1998-05-25 | -80.55 |
| 1998-05-22 | -80.55 |
| 1998-05-21 | -80.55 |
| 1998-05-20 | -80.55 |
| 1998-05-19 | -80.55 |
| 1998-05-18 | -81.40 |
| 1998-05-15 | -84.61 |
| 1998-05-14 | -84.61 |
| 1998-05-13 | -84.71 |
| 1998-05-12 | -84.93 |
| 1998-05-11 | -84.50 |
| 1998-05-08 | -84.82 |
| 1998-05-07 | -85.14 |
| 1998-05-06 | -83.65 |
| 1998-05-05 | -83.33 |
| 1998-05-04 | -83.86 |
| 1998-05-01 | -82.36 |
| 1998-04-30 | -81.83 |
| 1998-04-29 | -80.65 |
| 1998-04-28 | -78.51 |
| 1998-04-27 | -82.26 |
| 1998-04-24 | -79.90 |
| 1998-04-23 | -78.30 |
| 1998-04-22 | -73.28 |
| 1998-04-21 | -71.14 |
| 1998-04-20 | -71.67 |
| 1998-04-17 | -75.95 |
| 1998-04-16 | -76.16 |
| 1998-04-15 | -80.44 |
| 1998-04-14 | -83.75 |
| 1998-04-09 | -85.89 |
| 1998-04-08 | -85.78 |
| 1998-04-07 | -86.10 |
| 1998-04-03 | -86.32 |
| 1998-04-02 | -85.04 |
| 1998-04-01 | -93.05 |
| 1998-03-31 | -93.05 |
| 1998-03-30 | -93.05 |
| 1998-03-27 | -93.05 |
| 1998-03-26 | -93.05 |
| 1998-03-25 | -93.05 |
| 1998-03-24 | -93.05 |
| 1998-03-23 | -93.05 |
| 1998-03-20 | -93.05 |
| 1998-03-19 | -93.05 |
| 1998-03-18 | -93.05 |
| 1998-03-17 | -93.05 |
| 1998-03-16 | -93.05 |
| 1998-03-13 | -93.05 |
| 1998-03-12 | -93.05 |
| 1998-03-11 | -93.05 |
| 1998-03-10 | -93.05 |
| 1998-03-09 | -93.05 |
| 1998-03-06 | -93.05 |
| 1998-03-05 | -93.05 |
| 1998-03-04 | -93.05 |
| 1998-03-03 | -93.05 |
| 1998-03-02 | -93.05 |
| 1998-02-27 | -93.05 |
| 1998-02-26 | -93.05 |
| 1998-02-25 | -93.05 |
| 1998-02-24 | -93.05 |
| 1998-02-23 | -93.05 |
| 1998-02-20 | -93.05 |
| 1998-02-19 | -93.05 |
| 1998-02-18 | -93.05 |
| 1998-02-17 | -93.05 |
| 1998-02-16 | -93.05 |
| 1998-02-13 | -93.05 |
| 1998-02-12 | -93.05 |
| 1998-02-11 | -93.05 |
| 1998-02-10 | -93.05 |
| 1998-02-09 | -93.05 |
| 1998-02-06 | -93.05 |
| 1998-02-05 | -93.05 |
| 1998-02-04 | -93.05 |
| 1998-02-03 | -93.05 |
| 1998-02-02 | -93.05 |
| 1998-01-27 | -93.05 |
| 1998-01-26 | -93.05 |
| 1998-01-23 | -93.05 |
| 1998-01-22 | -93.05 |
| 1998-01-21 | -93.05 |
| 1998-01-20 | -93.05 |
| 1998-01-19 | -93.05 |
| 1998-01-16 | -93.05 |
| 1998-01-15 | -93.05 |
| 1998-01-14 | -80.12 |
| 1998-01-13 | -87.60 |
| 1998-01-12 | -48.69 |
| 1998-01-09 | -25.18 |
| 1998-01-08 | -19.83 |
| 1998-01-07 | -16.63 |
| 1998-01-06 | -14.49 |
| 1998-01-05 | -10.21 |
| 1998-01-02 | -10.21 |
| 1997-12-31 | -13.42 |
| 1997-12-30 | -20.90 |
| 1997-12-29 | -20.90 |
| 1997-12-24 | -20.90 |
| 1997-12-23 | -19.83 |
| 1997-12-22 | -21.97 |
| 1997-12-19 | -18.76 |
| 1997-12-18 | -16.63 |
| 1997-12-17 | -14.49 |
| 1997-12-16 | -11.28 |
| 1997-12-15 | -7.00 |
| 1997-12-12 | -3.80 |
| 1997-12-11 | -0.59 |
| 1997-12-10 | 0.48 |
| 1997-12-09 | 1.55 |
| 1997-12-08 | 2.62 |
| 1997-12-05 | 4.75 |
| 1997-12-04 | 3.68 |
| 1997-12-03 | 2.62 |
| 1997-12-02 | 1.55 |
| 1997-12-01 | 3.68 |
| 1997-11-28 | 2.62 |
| 1997-11-27 | 4.75 |
| 1997-11-26 | 3.68 |
| 1997-11-25 | 3.68 |
| 1997-11-24 | 4.75 |
| 1997-11-21 | 6.89 |
| 1997-11-20 | 15.44 |
| 1997-11-19 | 17.58 |
| 1997-11-18 | 20.79 |
| 1997-11-17 | 23.99 |
| 1997-11-14 | 21.86 |
| 1997-11-13 | 3.68 |
| 1997-11-12 | 3.16 |
| 1997-11-11 | 5.26 |
| 1997-11-10 | 5.26 |
| 1997-11-07 | 9.21 |
| 1997-11-06 | 7.89 |
| 1997-11-05 | 9.21 |
| 1997-11-04 | 7.89 |
| 1997-11-03 | 7.89 |
| 1997-10-31 | -5.26 |
| 1997-10-30 | -11.58 |
| 1997-10-29 | -11.58 |
| 1997-10-28 | -22.11 |
| 1997-10-27 | -4.74 |
| 1997-10-24 | -20.53 |
| 1997-10-23 | -37.37 |
| 1997-10-22 | 2.63 |
| 1997-10-21 | 10.53 |
| 1997-10-20 | 18.42 |
| 1997-10-17 | 22.37 |
| 1997-10-16 | 22.37 |
| 1997-10-15 | 18.42 |
| 1997-10-14 | 36.84 |
| 1997-10-13 | 42.11 |
| 1997-10-09 | 48.68 |
| 1997-10-08 | 57.89 |
| 1997-10-07 | 63.16 |
| 1997-10-06 | 63.16 |
| 1997-10-03 | 75.00 |
| 1997-09-30 | 80.26 |
| 1997-09-29 | 80.26 |
| 1997-09-26 | 73.68 |
| 1997-09-25 | 75.00 |
| 1997-09-24 | 61.84 |
| 1997-09-23 | 59.21 |
| 1997-09-22 | 75.00 |
| 1997-09-19 | 82.89 |
| 1997-09-18 | 86.84 |
| 1997-09-16 | 85.53 |
| 1997-09-15 | 82.89 |
| 1997-09-12 | 78.95 |
| 1997-09-11 | 72.37 |
| 1997-09-10 | 77.63 |
| 1997-09-09 | 80.26 |
| 1997-09-08 | 75.00 |
| 1997-09-05 | 77.63 |
| 1997-09-04 | 85.53 |
| 1997-09-03 | 85.53 |
| 1997-09-02 | 65.79 |
| 1997-09-01 | 88.16 |
| 1997-08-29 | 78.95 |
| 1997-08-28 | 72.37 |
| 1997-08-27 | 81.58 |
| 1997-08-26 | 77.63 |
| 1997-08-25 | 69.74 |
| 1997-08-22 | 48.68 |
| 1997-08-21 | 46.05 |
| 1997-08-20 | 43.42 |
| 1997-08-19 | 31.58 |
| 1997-08-15 | 40.79 |
| 1997-08-14 | 44.74 |
| 1997-08-13 | 40.79 |
| 1997-08-12 | 39.47 |
| 1997-08-11 | 39.47 |
| 1997-08-08 | 39.47 |
| 1997-08-07 | 43.42 |
| 1997-08-06 | 27.63 |
| 1997-08-05 | 27.63 |
| 1997-08-04 | 18.42 |
| 1997-08-01 | 13.16 |
| 1997-07-31 | 2.11 |
| 1997-07-30 | 1.05 |
| 1997-07-29 | -1.05 |
| 1997-07-28 | -2.11 |
| 1997-07-25 | -3.68 |
| 1997-07-24 | -5.26 |
| 1997-07-23 | -6.32 |
| 1997-07-22 | -8.42 |
| 1997-07-21 | -9.47 |
| 1997-07-18 | -10.53 |
| 1997-07-17 | -9.47 |
| 1997-07-16 | -10.53 |
| 1997-07-15 | -10.53 |
| 1997-07-14 | -11.58 |
| 1997-07-11 | -10.00 |
| 1997-07-10 | -10.00 |
| 1997-07-09 | -9.47 |
| 1997-07-08 | -8.95 |
| 1997-07-07 | -8.42 |
| 1997-07-04 | -7.89 |
| 1997-07-03 | -7.89 |
| 1997-06-27 | -9.47 |
| 1997-06-26 | -9.47 |
| 1997-06-25 | -5.26 |
| 1997-06-24 | -6.84 |
| 1997-06-23 | -7.89 |
| 1997-06-20 | -7.37 |
| 1997-06-19 | -5.79 |
| 1997-06-18 | -4.74 |
| 1997-06-17 | -2.63 |
| 1997-06-16 | -1.58 |
| 1997-06-13 | -3.68 |
| 1997-06-12 | -2.63 |
| 1997-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy