Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00350 | 1996-02-02 | 2015-12-21 | 2015-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0350 % |
|---|---|
| 2015-12-28 | 1,189.39 |
| 2015-12-24 | 1,189.39 |
| 2015-12-23 | 1,189.39 |
| 2015-12-22 | 1,189.39 |
| 2015-12-21 | 1,189.39 |
| 2015-12-18 | 1,189.39 |
| 2015-12-17 | 1,187.24 |
| 2015-12-16 | 1,191.54 |
| 2015-12-15 | 1,191.54 |
| 2015-12-14 | 1,191.54 |
| 2015-12-11 | 1,189.39 |
| 2015-12-10 | 1,187.24 |
| 2015-12-09 | 1,191.54 |
| 2015-12-08 | 1,189.39 |
| 2015-12-07 | 1,189.39 |
| 2015-12-04 | 1,187.24 |
| 2015-12-03 | 1,189.39 |
| 2015-12-02 | 1,187.24 |
| 2015-12-01 | 1,187.24 |
| 2015-11-30 | 1,191.54 |
| 2015-11-27 | 1,189.39 |
| 2015-11-26 | 1,187.24 |
| 2015-11-25 | 1,187.24 |
| 2015-11-24 | 1,189.39 |
| 2015-11-23 | 1,176.47 |
| 2015-11-20 | 1,167.86 |
| 2015-11-19 | 1,174.32 |
| 2015-11-18 | 1,174.32 |
| 2015-11-17 | 1,178.63 |
| 2015-11-16 | 1,163.56 |
| 2015-11-13 | 1,163.56 |
| 2015-11-12 | 1,167.86 |
| 2015-11-11 | 1,167.86 |
| 2015-11-10 | 1,167.86 |
| 2015-11-09 | 1,165.71 |
| 2015-11-06 | 1,167.86 |
| 2015-11-05 | 1,170.02 |
| 2015-11-04 | 1,174.32 |
| 2015-11-03 | 1,157.10 |
| 2015-11-02 | 1,159.25 |
| 2015-10-30 | 1,154.95 |
| 2015-10-29 | 1,148.49 |
| 2015-10-28 | 1,154.95 |
| 2015-10-27 | 1,150.64 |
| 2015-10-26 | 1,161.41 |
| 2015-10-23 | 1,161.41 |
| 2015-10-22 | 1,159.25 |
| 2015-10-20 | 1,152.80 |
| 2015-10-19 | 1,152.80 |
| 2015-10-16 | 1,154.95 |
| 2015-10-15 | 1,152.80 |
| 2015-10-14 | 1,154.95 |
| 2015-10-13 | 1,150.64 |
| 2015-10-12 | 1,150.64 |
| 2015-10-09 | 1,148.49 |
| 2015-10-08 | 1,148.49 |
| 2015-10-07 | 1,152.80 |
| 2015-10-06 | 1,154.95 |
| 2015-10-05 | 1,150.64 |
| 2015-10-02 | 1,150.64 |
| 2015-09-30 | 1,150.64 |
| 2015-09-29 | 1,105.44 |
| 2015-09-25 | 1,094.68 |
| 2015-09-24 | 1,098.98 |
| 2015-09-23 | 1,094.68 |
| 2015-09-22 | 1,094.68 |
| 2015-09-21 | 1,098.98 |
| 2015-09-18 | 1,101.13 |
| 2015-09-17 | 1,096.83 |
| 2015-09-16 | 1,103.29 |
| 2015-09-15 | 1,105.44 |
| 2015-09-14 | 1,114.05 |
| 2015-09-11 | 1,116.20 |
| 2015-09-10 | 1,116.20 |
| 2015-09-09 | 1,105.44 |
| 2015-09-08 | 1,120.51 |
| 2015-09-07 | 1,103.29 |
| 2015-09-04 | 1,094.68 |
| 2015-09-02 | 1,129.12 |
| 2015-09-01 | 1,126.96 |
| 2015-08-31 | 1,129.12 |
| 2015-08-28 | 1,129.12 |
| 2015-08-27 | 1,131.27 |
| 2015-08-26 | 1,118.35 |
| 2015-08-25 | 1,103.29 |
| 2015-08-24 | 1,116.20 |
| 2015-08-21 | 1,146.34 |
| 2015-08-20 | 1,148.49 |
| 2015-08-19 | 1,148.49 |
| 2015-08-18 | 1,148.49 |
| 2015-08-17 | 1,154.95 |
| 2015-08-14 | 1,154.95 |
| 2015-08-13 | 1,094.68 |
| 2015-08-12 | 1,094.68 |
| 2015-08-11 | 1,094.68 |
| 2015-08-10 | 1,094.68 |
| 2015-08-07 | 1,060.24 |
| 2015-08-06 | 1,040.86 |
| 2015-08-05 | 1,027.95 |
| 2015-08-04 | 993.51 |
| 2015-08-03 | 995.66 |
| 2015-07-31 | 1,021.49 |
| 2015-07-30 | 1,034.40 |
| 2015-07-29 | 997.81 |
| 2015-07-28 | 952.61 |
| 2015-07-27 | 952.61 |
| 2015-07-24 | 952.61 |
| 2015-07-23 | 952.61 |
| 2015-07-22 | 952.61 |
| 2015-07-21 | 952.61 |
| 2015-07-20 | 952.61 |
| 2015-07-17 | 952.61 |
| 2015-07-16 | 952.61 |
| 2015-07-15 | 952.61 |
| 2015-07-14 | 952.61 |
| 2015-07-13 | 855.74 |
| 2015-07-10 | 807.31 |
| 2015-07-09 | 756.72 |
| 2015-07-08 | 568.37 |
| 2015-07-07 | 589.90 |
| 2015-07-06 | 705.06 |
| 2015-07-03 | 864.35 |
| 2015-07-02 | 931.08 |
| 2015-06-30 | 997.81 |
| 2015-06-29 | 966.60 |
| 2015-06-26 | 1,075.30 |
| 2015-06-25 | 1,172.17 |
| 2015-06-24 | 1,146.34 |
| 2015-06-23 | 1,133.42 |
| 2015-06-22 | 1,109.74 |
| 2015-06-19 | 1,094.68 |
| 2015-06-18 | 1,124.81 |
| 2015-06-17 | 1,146.34 |
| 2015-06-16 | 1,135.58 |
| 2015-06-15 | 1,193.69 |
| 2015-06-12 | 1,247.51 |
| 2015-06-11 | 1,105.44 |
| 2015-06-10 | 1,079.61 |
| 2015-06-09 | 1,105.08 |
| 2015-06-08 | 1,177.85 |
| 2015-06-05 | 1,218.52 |
| 2015-06-04 | 1,227.08 |
| 2015-06-03 | 1,237.79 |
| 2015-06-02 | 1,209.96 |
| 2015-06-01 | 1,218.52 |
| 2015-05-29 | 1,212.10 |
| 2015-05-28 | 1,201.40 |
| 2015-05-27 | 1,263.47 |
| 2015-05-26 | 1,278.46 |
| 2015-05-22 | 1,199.26 |
| 2015-05-21 | 1,152.17 |
| 2015-05-20 | 1,135.04 |
| 2015-05-19 | 1,147.89 |
| 2015-05-18 | 1,152.17 |
| 2015-05-15 | 1,188.56 |
| 2015-05-14 | 1,175.71 |
| 2015-05-13 | 1,194.98 |
| 2015-05-12 | 1,197.12 |
| 2015-05-11 | 1,184.28 |
| 2015-05-08 | 1,199.26 |
| 2015-05-07 | 1,092.24 |
| 2015-05-06 | 1,102.94 |
| 2015-05-05 | 1,111.50 |
| 2015-05-04 | 1,179.99 |
| 2015-04-30 | 1,188.56 |
| 2015-04-29 | 1,244.21 |
| 2015-04-28 | 1,269.89 |
| 2015-04-27 | 1,308.42 |
| 2015-04-24 | 1,272.03 |
| 2015-04-23 | 1,265.61 |
| 2015-04-22 | 1,289.16 |
| 2015-04-21 | 1,269.89 |
| 2015-04-20 | 1,237.79 |
| 2015-04-17 | 1,385.48 |
| 2015-04-16 | 1,436.85 |
| 2015-04-15 | 1,385.48 |
| 2015-04-14 | 1,466.82 |
| 2015-04-13 | 1,537.45 |
| 2015-04-10 | 1,351.23 |
| 2015-04-09 | 1,366.21 |
| 2015-04-08 | 1,214.24 |
| 2015-04-02 | 1,083.67 |
| 2015-04-01 | 1,013.04 |
| 2015-03-31 | 1,008.76 |
| 2015-03-30 | 985.21 |
| 2015-03-27 | 933.84 |
| 2015-03-26 | 934.91 |
| 2015-03-25 | 926.35 |
| 2015-03-24 | 934.91 |
| 2015-03-23 | 940.26 |
| 2015-03-20 | 940.26 |
| 2015-03-19 | 915.65 |
| 2015-03-18 | 922.07 |
| 2015-03-17 | 923.14 |
| 2015-03-16 | 912.44 |
| 2015-03-13 | 927.42 |
| 2015-03-12 | 908.16 |
| 2015-03-11 | 892.10 |
| 2015-03-10 | 923.14 |
| 2015-03-09 | 934.91 |
| 2015-03-06 | 942.40 |
| 2015-03-05 | 948.82 |
| 2015-03-04 | 949.89 |
| 2015-03-03 | 942.40 |
| 2015-03-02 | 956.32 |
| 2015-02-27 | 948.82 |
| 2015-02-26 | 927.42 |
| 2015-02-25 | 927.42 |
| 2015-02-24 | 913.51 |
| 2015-02-23 | 912.44 |
| 2015-02-18 | 889.96 |
| 2015-02-17 | 893.17 |
| 2015-02-16 | 866.42 |
| 2015-02-13 | 871.77 |
| 2015-02-12 | 868.56 |
| 2015-02-11 | 861.07 |
| 2015-02-10 | 869.63 |
| 2015-02-09 | 886.75 |
| 2015-02-06 | 887.82 |
| 2015-02-05 | 896.38 |
| 2015-02-04 | 908.16 |
| 2015-02-03 | 906.02 |
| 2015-02-02 | 897.45 |
| 2015-01-30 | 917.79 |
| 2015-01-29 | 925.28 |
| 2015-01-28 | 922.07 |
| 2015-01-27 | 947.75 |
| 2015-01-26 | 925.28 |
| 2015-01-23 | 934.91 |
| 2015-01-22 | 870.70 |
| 2015-01-21 | 852.50 |
| 2015-01-20 | 833.24 |
| 2015-01-19 | 811.84 |
| 2015-01-16 | 871.77 |
| 2015-01-15 | 879.26 |
| 2015-01-14 | 883.54 |
| 2015-01-13 | 922.07 |
| 2015-01-12 | 903.88 |
| 2015-01-09 | 903.88 |
| 2015-01-08 | 906.02 |
| 2015-01-07 | 933.84 |
| 2015-01-06 | 935.98 |
| 2015-01-05 | 906.02 |
| 2015-01-02 | 864.28 |
| 2014-12-31 | 861.07 |
| 2014-12-30 | 841.80 |
| 2014-12-29 | 861.07 |
| 2014-12-24 | 832.17 |
| 2014-12-23 | 843.94 |
| 2014-12-22 | 832.17 |
| 2014-12-19 | 856.78 |
| 2014-12-18 | 880.33 |
| 2014-12-17 | 886.75 |
| 2014-12-16 | 970.23 |
| 2014-12-15 | 970.23 |
| 2014-12-12 | 948.82 |
| 2014-12-11 | 883.54 |
| 2014-12-10 | 865.35 |
| 2014-12-09 | 822.54 |
| 2014-12-08 | 813.98 |
| 2014-12-05 | 793.64 |
| 2014-12-04 | 810.77 |
| 2014-12-03 | 793.64 |
| 2014-12-02 | 824.68 |
| 2014-12-01 | 780.80 |
| 2014-11-28 | 845.01 |
| 2014-11-27 | 847.15 |
| 2014-11-26 | 879.26 |
| 2014-11-25 | 823.61 |
| 2014-11-24 | 827.89 |
| 2014-11-21 | 824.68 |
| 2014-11-20 | 820.40 |
| 2014-11-19 | 760.46 |
| 2014-11-18 | 758.32 |
| 2014-11-17 | 1,028.02 |
| 2014-11-14 | 1,028.02 |
| 2014-11-13 | 1,028.02 |
| 2014-11-12 | 1,028.02 |
| 2014-11-11 | 1,028.02 |
| 2014-11-10 | 906.02 |
| 2014-11-07 | 767.96 |
| 2014-11-06 | 756.18 |
| 2014-11-05 | 741.20 |
| 2014-11-04 | 761.53 |
| 2014-11-03 | 741.20 |
| 2014-10-31 | 733.71 |
| 2014-10-30 | 697.32 |
| 2014-10-29 | 708.02 |
| 2014-10-28 | 685.55 |
| 2014-10-27 | 667.35 |
| 2014-10-24 | 685.55 |
| 2014-10-23 | 684.48 |
| 2014-10-22 | 717.66 |
| 2014-10-21 | 703.74 |
| 2014-10-20 | 702.67 |
| 2014-10-17 | 699.46 |
| 2014-10-16 | 694.11 |
| 2014-10-15 | 700.53 |
| 2014-10-14 | 708.02 |
| 2014-10-13 | 711.23 |
| 2014-10-10 | 724.08 |
| 2014-10-09 | 740.13 |
| 2014-10-08 | 750.83 |
| 2014-10-07 | 745.48 |
| 2014-10-06 | 751.90 |
| 2014-10-03 | 735.85 |
| 2014-09-30 | 740.13 |
| 2014-09-29 | 749.76 |
| 2014-09-26 | 765.82 |
| 2014-09-25 | 750.83 |
| 2014-09-24 | 732.64 |
| 2014-09-23 | 721.94 |
| 2014-09-22 | 729.43 |
| 2014-09-19 | 730.50 |
| 2014-09-18 | 734.78 |
| 2014-09-17 | 715.51 |
| 2014-09-16 | 730.50 |
| 2014-09-15 | 744.41 |
| 2014-09-12 | 754.04 |
| 2014-09-11 | 754.04 |
| 2014-09-10 | 754.04 |
| 2014-09-08 | 763.67 |
| 2014-09-05 | 733.71 |
| 2014-09-04 | 715.51 |
| 2014-09-03 | 701.60 |
| 2014-09-02 | 697.32 |
| 2014-09-01 | 682.34 |
| 2014-08-29 | 663.07 |
| 2014-08-28 | 669.49 |
| 2014-08-27 | 673.78 |
| 2014-08-26 | 679.13 |
| 2014-08-25 | 684.48 |
| 2014-08-22 | 690.90 |
| 2014-08-21 | 683.41 |
| 2014-08-20 | 691.97 |
| 2014-08-19 | 687.69 |
| 2014-08-18 | 680.20 |
| 2014-08-15 | 681.27 |
| 2014-08-14 | 683.41 |
| 2014-08-13 | 685.55 |
| 2014-08-12 | 686.62 |
| 2014-08-11 | 690.90 |
| 2014-08-08 | 683.41 |
| 2014-08-07 | 689.83 |
| 2014-08-06 | 697.32 |
| 2014-08-05 | 697.32 |
| 2014-08-04 | 694.11 |
| 2014-08-01 | 678.06 |
| 2014-07-31 | 693.04 |
| 2014-07-30 | 699.46 |
| 2014-07-29 | 702.67 |
| 2014-07-28 | 700.53 |
| 2014-07-25 | 695.18 |
| 2014-07-24 | 685.55 |
| 2014-07-23 | 690.90 |
| 2014-07-22 | 669.49 |
| 2014-07-21 | 670.57 |
| 2014-07-18 | 673.78 |
| 2014-07-17 | 681.27 |
| 2014-07-16 | 688.76 |
| 2014-07-15 | 703.74 |
| 2014-07-14 | 699.46 |
| 2014-07-11 | 675.92 |
| 2014-07-10 | 678.06 |
| 2014-07-09 | 652.37 |
| 2014-07-08 | 659.86 |
| 2014-07-07 | 641.67 |
| 2014-07-04 | 637.39 |
| 2014-07-03 | 634.18 |
| 2014-07-02 | 622.84 |
| 2014-06-30 | 614.43 |
| 2014-06-27 | 614.43 |
| 2014-06-26 | 613.38 |
| 2014-06-25 | 610.23 |
| 2014-06-24 | 615.48 |
| 2014-06-23 | 612.33 |
| 2014-06-20 | 614.43 |
| 2014-06-19 | 611.28 |
| 2014-06-18 | 621.79 |
| 2014-06-17 | 624.94 |
| 2014-06-16 | 635.44 |
| 2014-06-13 | 623.89 |
| 2014-06-12 | 624.94 |
| 2014-06-11 | 622.84 |
| 2014-06-10 | 624.94 |
| 2014-06-09 | 627.04 |
| 2014-06-06 | 616.53 |
| 2014-06-05 | 618.63 |
| 2014-06-04 | 612.33 |
| 2014-06-03 | 614.43 |
| 2014-05-30 | 631.24 |
| 2014-05-29 | 613.38 |
| 2014-05-28 | 609.18 |
| 2014-05-27 | 612.33 |
| 2014-05-26 | 614.43 |
| 2014-05-23 | 614.43 |
| 2014-05-22 | 611.28 |
| 2014-05-21 | 611.28 |
| 2014-05-20 | 617.58 |
| 2014-05-19 | 614.43 |
| 2014-05-16 | 614.43 |
| 2014-05-15 | 603.93 |
| 2014-05-14 | 614.43 |
| 2014-05-13 | 617.58 |
| 2014-05-12 | 618.63 |
| 2014-05-09 | 618.63 |
| 2014-05-08 | 617.58 |
| 2014-05-07 | 621.79 |
| 2014-05-05 | 631.24 |
| 2014-05-02 | 624.94 |
| 2014-04-30 | 614.43 |
| 2014-04-29 | 617.58 |
| 2014-04-28 | 622.84 |
| 2014-04-25 | 635.44 |
| 2014-04-24 | 636.50 |
| 2014-04-23 | 643.85 |
| 2014-04-22 | 635.44 |
| 2014-04-17 | 635.44 |
| 2014-04-16 | 635.44 |
| 2014-04-15 | 624.94 |
| 2014-04-14 | 636.50 |
| 2014-04-11 | 650.15 |
| 2014-04-10 | 673.27 |
| 2014-04-09 | 635.44 |
| 2014-04-08 | 633.34 |
| 2014-04-07 | 621.79 |
| 2014-04-04 | 619.69 |
| 2014-04-03 | 619.69 |
| 2014-04-02 | 623.89 |
| 2014-04-01 | 599.72 |
| 2014-03-31 | 595.52 |
| 2014-03-28 | 602.88 |
| 2014-03-27 | 595.52 |
| 2014-03-26 | 630.19 |
| 2014-03-25 | 628.09 |
| 2014-03-24 | 638.60 |
| 2014-03-21 | 647.00 |
| 2014-03-20 | 537.74 |
| 2014-03-19 | 537.74 |
| 2014-03-18 | 537.74 |
| 2014-03-17 | 537.74 |
| 2014-03-14 | 537.74 |
| 2014-03-13 | 537.74 |
| 2014-03-12 | 537.74 |
| 2014-03-11 | 537.74 |
| 2014-03-10 | 537.74 |
| 2014-03-07 | 537.74 |
| 2014-03-06 | 537.74 |
| 2014-03-05 | 537.74 |
| 2014-03-04 | 537.74 |
| 2014-03-03 | 537.74 |
| 2014-02-28 | 537.74 |
| 2014-02-27 | 537.74 |
| 2014-02-26 | 537.74 |
| 2014-02-25 | 537.74 |
| 2014-02-24 | 537.74 |
| 2014-02-21 | 537.74 |
| 2014-02-20 | 537.74 |
| 2014-02-19 | 537.74 |
| 2014-02-18 | 537.74 |
| 2014-02-17 | 537.74 |
| 2014-02-14 | 537.74 |
| 2014-02-13 | 537.74 |
| 2014-02-12 | 537.74 |
| 2014-02-11 | 537.74 |
| 2014-02-10 | 537.74 |
| 2014-02-07 | 537.74 |
| 2014-02-06 | 537.74 |
| 2014-02-05 | 537.74 |
| 2014-02-04 | 537.74 |
| 2014-01-30 | 537.74 |
| 2014-01-29 | 537.74 |
| 2014-01-28 | 537.74 |
| 2014-01-27 | 537.74 |
| 2014-01-24 | 537.74 |
| 2014-01-23 | 537.74 |
| 2014-01-22 | 537.74 |
| 2014-01-21 | 537.74 |
| 2014-01-20 | 537.74 |
| 2014-01-17 | 537.74 |
| 2014-01-16 | 537.74 |
| 2014-01-15 | 537.74 |
| 2014-01-14 | 537.74 |
| 2014-01-13 | 537.74 |
| 2014-01-10 | 537.74 |
| 2014-01-09 | 537.74 |
| 2014-01-08 | 537.74 |
| 2014-01-07 | 537.74 |
| 2014-01-06 | 537.74 |
| 2014-01-03 | 537.74 |
| 2014-01-02 | 537.74 |
| 2013-12-31 | 537.74 |
| 2013-12-30 | 537.74 |
| 2013-12-27 | 537.74 |
| 2013-12-24 | 537.74 |
| 2013-12-23 | 537.74 |
| 2013-12-20 | 537.74 |
| 2013-12-19 | 537.74 |
| 2013-12-18 | 537.74 |
| 2013-12-17 | 537.74 |
| 2013-12-16 | 537.74 |
| 2013-12-13 | 537.74 |
| 2013-12-12 | 537.74 |
| 2013-12-11 | 537.74 |
| 2013-12-10 | 537.74 |
| 2013-12-09 | 511.47 |
| 2013-12-06 | 515.67 |
| 2013-12-05 | 516.72 |
| 2013-12-04 | 507.27 |
| 2013-12-03 | 493.61 |
| 2013-12-02 | 481.00 |
| 2013-11-29 | 482.05 |
| 2013-11-28 | 483.10 |
| 2013-11-27 | 484.15 |
| 2013-11-26 | 473.65 |
| 2013-11-25 | 477.85 |
| 2013-11-22 | 486.25 |
| 2013-11-21 | 489.41 |
| 2013-11-20 | 485.20 |
| 2013-11-19 | 467.34 |
| 2013-11-18 | 469.44 |
| 2013-11-15 | 459.99 |
| 2013-11-14 | 427.42 |
| 2013-11-13 | 422.17 |
| 2013-11-12 | 420.06 |
| 2013-11-11 | 435.82 |
| 2013-11-08 | 422.17 |
| 2013-11-07 | 427.42 |
| 2013-11-06 | 431.62 |
| 2013-11-05 | 432.67 |
| 2013-11-04 | 433.72 |
| 2013-11-01 | 436.87 |
| 2013-10-31 | 436.87 |
| 2013-10-30 | 442.13 |
| 2013-10-29 | 438.98 |
| 2013-10-28 | 443.18 |
| 2013-10-25 | 441.08 |
| 2013-10-24 | 447.38 |
| 2013-10-23 | 446.33 |
| 2013-10-22 | 467.34 |
| 2013-10-21 | 485.20 |
| 2013-10-18 | 477.85 |
| 2013-10-17 | 482.05 |
| 2013-10-16 | 464.19 |
| 2013-10-15 | 483.10 |
| 2013-10-11 | 482.05 |
| 2013-10-10 | 475.75 |
| 2013-10-09 | 484.15 |
| 2013-10-08 | 483.10 |
| 2013-10-07 | 471.55 |
| 2013-10-04 | 481.00 |
| 2013-10-03 | 483.10 |
| 2013-10-02 | 481.00 |
| 2013-09-30 | 468.39 |
| 2013-09-27 | 462.09 |
| 2013-09-26 | 456.84 |
| 2013-09-25 | 464.19 |
| 2013-09-24 | 462.09 |
| 2013-09-23 | 466.29 |
| 2013-09-19 | 467.34 |
| 2013-09-18 | 466.29 |
| 2013-09-17 | 464.19 |
| 2013-09-16 | 474.70 |
| 2013-09-13 | 479.95 |
| 2013-09-12 | 486.25 |
| 2013-09-11 | 488.36 |
| 2013-09-10 | 494.66 |
| 2013-09-09 | 498.86 |
| 2013-09-06 | 475.75 |
| 2013-09-05 | 484.15 |
| 2013-09-04 | 487.31 |
| 2013-09-03 | 486.25 |
| 2013-09-02 | 492.56 |
| 2013-08-30 | 493.61 |
| 2013-08-29 | 465.24 |
| 2013-08-28 | 462.09 |
| 2013-08-27 | 483.10 |
| 2013-08-26 | 488.36 |
| 2013-08-23 | 476.80 |
| 2013-08-22 | 492.56 |
| 2013-08-21 | 456.84 |
| 2013-08-20 | 435.82 |
| 2013-08-19 | 449.48 |
| 2013-08-16 | 446.33 |
| 2013-08-15 | 451.58 |
| 2013-08-13 | 443.18 |
| 2013-08-12 | 434.77 |
| 2013-08-09 | 426.37 |
| 2013-08-08 | 406.41 |
| 2013-08-07 | 403.25 |
| 2013-08-06 | 404.30 |
| 2013-08-05 | 410.61 |
| 2013-08-02 | 404.30 |
| 2013-08-01 | 404.30 |
| 2013-07-31 | 389.60 |
| 2013-07-30 | 384.34 |
| 2013-07-29 | 386.44 |
| 2013-07-26 | 385.39 |
| 2013-07-25 | 401.15 |
| 2013-07-24 | 409.56 |
| 2013-07-23 | 403.25 |
| 2013-07-22 | 385.39 |
| 2013-07-19 | 389.60 |
| 2013-07-18 | 399.05 |
| 2013-07-17 | 402.20 |
| 2013-07-16 | 401.15 |
| 2013-07-15 | 405.36 |
| 2013-07-12 | 385.39 |
| 2013-07-11 | 391.70 |
| 2013-07-10 | 372.79 |
| 2013-07-09 | 370.68 |
| 2013-07-08 | 385.39 |
| 2013-07-05 | 387.49 |
| 2013-07-04 | 374.89 |
| 2013-07-03 | 365.43 |
| 2013-07-02 | 395.90 |
| 2013-06-28 | 404.30 |
| 2013-06-27 | 395.90 |
| 2013-06-26 | 379.09 |
| 2013-06-25 | 362.28 |
| 2013-06-24 | 370.68 |
| 2013-06-21 | 375.94 |
| 2013-06-20 | 402.20 |
| 2013-06-19 | 417.96 |
| 2013-06-18 | 417.96 |
| 2013-06-17 | 422.17 |
| 2013-06-14 | 420.06 |
| 2013-06-13 | 414.81 |
| 2013-06-11 | 430.57 |
| 2013-06-10 | 435.82 |
| 2013-06-07 | 438.98 |
| 2013-06-06 | 445.28 |
| 2013-06-05 | 451.58 |
| 2013-06-04 | 453.68 |
| 2013-06-03 | 451.58 |
| 2013-05-31 | 473.65 |
| 2013-05-30 | 461.04 |
| 2013-05-29 | 449.48 |
| 2013-05-28 | 452.63 |
| 2013-05-27 | 447.38 |
| 2013-05-24 | 444.23 |
| 2013-05-23 | 440.03 |
| 2013-05-22 | 458.37 |
| 2013-05-21 | 465.55 |
| 2013-05-20 | 462.47 |
| 2013-05-16 | 451.18 |
| 2013-05-15 | 430.66 |
| 2013-05-14 | 447.08 |
| 2013-05-13 | 456.32 |
| 2013-05-10 | 468.63 |
| 2013-05-09 | 459.39 |
| 2013-05-08 | 453.24 |
| 2013-05-07 | 468.63 |
| 2013-05-06 | 451.18 |
| 2013-05-03 | 419.36 |
| 2013-05-02 | 410.13 |
| 2013-04-30 | 426.55 |
| 2013-04-29 | 421.42 |
| 2013-04-26 | 427.58 |
| 2013-04-25 | 418.34 |
| 2013-04-24 | 405.00 |
| 2013-04-23 | 420.39 |
| 2013-04-22 | 423.47 |
| 2013-04-19 | 423.47 |
| 2013-04-18 | 407.05 |
| 2013-04-17 | 412.18 |
| 2013-04-16 | 414.23 |
| 2013-04-15 | 401.92 |
| 2013-04-12 | 407.05 |
| 2013-04-11 | 410.13 |
| 2013-04-10 | 426.55 |
| 2013-04-09 | 431.68 |
| 2013-04-08 | 397.81 |
| 2013-04-05 | 392.68 |
| 2013-04-03 | 383.44 |
| 2013-04-02 | 437.84 |
| 2013-03-28 | 464.53 |
| 2013-03-27 | 515.85 |
| 2013-03-26 | 510.72 |
| 2013-03-25 | 510.72 |
| 2013-03-22 | 515.85 |
| 2013-03-21 | 503.53 |
| 2013-03-20 | 505.58 |
| 2013-03-19 | 516.87 |
| 2013-03-18 | 510.72 |
| 2013-03-15 | 511.74 |
| 2013-03-14 | 529.19 |
| 2013-03-13 | 519.95 |
| 2013-03-12 | 551.77 |
| 2013-03-11 | 576.41 |
| 2013-03-08 | 596.93 |
| 2013-03-07 | 603.09 |
| 2013-03-06 | 618.49 |
| 2013-03-05 | 623.62 |
| 2013-03-04 | 618.49 |
| 2013-03-01 | 632.86 |
| 2013-02-28 | 630.81 |
| 2013-02-27 | 602.07 |
| 2013-02-26 | 590.78 |
| 2013-02-25 | 584.62 |
| 2013-02-22 | 569.22 |
| 2013-02-21 | 572.30 |
| 2013-02-20 | 590.78 |
| 2013-02-19 | 563.06 |
| 2013-02-18 | 600.01 |
| 2013-02-15 | 602.07 |
| 2013-02-14 | 576.41 |
| 2013-02-08 | 561.01 |
| 2013-02-07 | 567.17 |
| 2013-02-06 | 550.75 |
| 2013-02-05 | 506.61 |
| 2013-02-04 | 525.09 |
| 2013-02-01 | 506.61 |
| 2013-01-31 | 480.95 |
| 2013-01-30 | 474.79 |
| 2013-01-29 | 469.66 |
| 2013-01-28 | 462.47 |
| 2013-01-25 | 456.32 |
| 2013-01-24 | 475.82 |
| 2013-01-23 | 469.66 |
| 2013-01-22 | 499.43 |
| 2013-01-21 | 510.72 |
| 2013-01-18 | 517.90 |
| 2013-01-17 | 507.64 |
| 2013-01-16 | 517.90 |
| 2013-01-15 | 513.79 |
| 2013-01-14 | 511.74 |
| 2013-01-11 | 469.66 |
| 2013-01-10 | 488.13 |
| 2013-01-09 | 467.61 |
| 2013-01-08 | 445.03 |
| 2013-01-07 | 432.71 |
| 2013-01-04 | 405.00 |
| 2013-01-03 | 406.02 |
| 2013-01-02 | 405.00 |
| 2012-12-31 | 397.81 |
| 2012-12-28 | 414.23 |
| 2012-12-27 | 418.34 |
| 2012-12-24 | 422.44 |
| 2012-12-21 | 422.44 |
| 2012-12-20 | 413.21 |
| 2012-12-19 | 415.26 |
| 2012-12-18 | 417.31 |
| 2012-12-17 | 421.42 |
| 2012-12-14 | 425.52 |
| 2012-12-13 | 411.15 |
| 2012-12-12 | 418.34 |
| 2012-12-11 | 413.21 |
| 2012-12-10 | 432.71 |
| 2012-12-07 | 431.68 |
| 2012-12-06 | 417.31 |
| 2012-12-05 | 402.94 |
| 2012-12-04 | 392.68 |
| 2012-12-03 | 386.52 |
| 2012-11-30 | 392.68 |
| 2012-11-29 | 392.68 |
| 2012-11-28 | 384.47 |
| 2012-11-27 | 376.26 |
| 2012-11-26 | 389.60 |
| 2012-11-23 | 379.33 |
| 2012-11-22 | 365.99 |
| 2012-11-21 | 361.89 |
| 2012-11-20 | 355.73 |
| 2012-11-19 | 359.83 |
| 2012-11-16 | 348.54 |
| 2012-11-15 | 346.49 |
| 2012-11-14 | 335.20 |
| 2012-11-13 | 331.09 |
| 2012-11-12 | 347.52 |
| 2012-11-09 | 343.41 |
| 2012-11-08 | 342.38 |
| 2012-11-07 | 356.75 |
| 2012-11-06 | 359.83 |
| 2012-11-05 | 351.62 |
| 2012-11-02 | 335.20 |
| 2012-11-01 | 335.20 |
| 2012-10-31 | 325.96 |
| 2012-10-30 | 313.64 |
| 2012-10-29 | 314.67 |
| 2012-10-26 | 310.57 |
| 2012-10-25 | 318.78 |
| 2012-10-24 | 325.96 |
| 2012-10-22 | 310.57 |
| 2012-10-19 | 304.41 |
| 2012-10-18 | 307.49 |
| 2012-10-17 | 300.30 |
| 2012-10-16 | 297.22 |
| 2012-10-15 | 293.12 |
| 2012-10-12 | 291.06 |
| 2012-10-11 | 293.12 |
| 2012-10-10 | 292.09 |
| 2012-10-09 | 296.20 |
| 2012-10-08 | 292.09 |
| 2012-10-05 | 290.04 |
| 2012-10-04 | 285.93 |
| 2012-10-03 | 287.98 |
| 2012-09-28 | 287.98 |
| 2012-09-27 | 289.01 |
| 2012-09-26 | 282.85 |
| 2012-09-25 | 287.98 |
| 2012-09-24 | 289.01 |
| 2012-09-21 | 290.04 |
| 2012-09-20 | 282.85 |
| 2012-09-19 | 286.96 |
| 2012-09-18 | 291.06 |
| 2012-09-17 | 297.22 |
| 2012-09-14 | 304.41 |
| 2012-09-13 | 299.27 |
| 2012-09-12 | 303.38 |
| 2012-09-11 | 308.51 |
| 2012-09-10 | 305.43 |
| 2012-09-07 | 302.35 |
| 2012-09-06 | 283.88 |
| 2012-09-05 | 283.88 |
| 2012-09-04 | 284.90 |
| 2012-09-03 | 287.98 |
| 2012-08-31 | 282.85 |
| 2012-08-30 | 297.22 |
| 2012-08-29 | 300.30 |
| 2012-08-28 | 303.38 |
| 2012-08-27 | 303.38 |
| 2012-08-24 | 297.22 |
| 2012-08-23 | 309.54 |
| 2012-08-22 | 308.51 |
| 2012-08-21 | 302.35 |
| 2012-08-20 | 300.30 |
| 2012-08-17 | 302.35 |
| 2012-08-16 | 297.22 |
| 2012-08-15 | 295.17 |
| 2012-08-14 | 302.35 |
| 2012-08-13 | 299.27 |
| 2012-08-10 | 298.25 |
| 2012-08-09 | 303.38 |
| 2012-08-08 | 295.17 |
| 2012-08-07 | 296.20 |
| 2012-08-06 | 296.20 |
| 2012-08-03 | 290.04 |
| 2012-08-02 | 286.96 |
| 2012-08-01 | 286.96 |
| 2012-07-31 | 280.80 |
| 2012-07-30 | 279.77 |
| 2012-07-27 | 274.64 |
| 2012-07-26 | 285.93 |
| 2012-07-25 | 285.93 |
| 2012-07-24 | 309.54 |
| 2012-07-23 | 305.43 |
| 2012-07-20 | 311.59 |
| 2012-07-19 | 312.62 |
| 2012-07-18 | 306.46 |
| 2012-07-17 | 314.67 |
| 2012-07-16 | 314.67 |
| 2012-07-13 | 321.86 |
| 2012-07-12 | 320.83 |
| 2012-07-11 | 319.80 |
| 2012-07-10 | 316.72 |
| 2012-07-09 | 314.67 |
| 2012-07-06 | 325.96 |
| 2012-07-05 | 324.93 |
| 2012-07-04 | 329.04 |
| 2012-07-03 | 320.83 |
| 2012-06-29 | 320.83 |
| 2012-06-28 | 317.75 |
| 2012-06-27 | 328.01 |
| 2012-06-26 | 321.86 |
| 2012-06-25 | 330.07 |
| 2012-06-22 | 334.17 |
| 2012-06-21 | 341.36 |
| 2012-06-20 | 349.57 |
| 2012-06-19 | 351.62 |
| 2012-06-18 | 354.70 |
| 2012-06-15 | 354.70 |
| 2012-06-14 | 341.36 |
| 2012-06-13 | 347.52 |
| 2012-06-12 | 324.93 |
| 2012-06-11 | 333.81 |
| 2012-06-08 | 319.68 |
| 2012-06-07 | 329.77 |
| 2012-06-06 | 328.76 |
| 2012-06-05 | 323.72 |
| 2012-06-04 | 323.72 |
| 2012-06-01 | 344.91 |
| 2012-05-31 | 339.86 |
| 2012-05-30 | 338.85 |
| 2012-05-29 | 348.94 |
| 2012-05-28 | 343.90 |
| 2012-05-25 | 342.89 |
| 2012-05-24 | 342.89 |
| 2012-05-23 | 345.91 |
| 2012-05-22 | 344.91 |
| 2012-05-21 | 328.76 |
| 2012-05-18 | 345.91 |
| 2012-05-17 | 361.05 |
| 2012-05-16 | 357.01 |
| 2012-05-15 | 389.29 |
| 2012-05-14 | 381.22 |
| 2012-05-11 | 399.38 |
| 2012-05-10 | 388.29 |
| 2012-05-09 | 374.16 |
| 2012-05-08 | 380.22 |
| 2012-05-07 | 372.14 |
| 2012-05-04 | 384.25 |
| 2012-05-03 | 390.30 |
| 2012-05-02 | 393.33 |
| 2012-04-30 | 390.30 |
| 2012-04-27 | 389.29 |
| 2012-04-26 | 398.37 |
| 2012-04-25 | 381.22 |
| 2012-04-24 | 387.28 |
| 2012-04-23 | 387.28 |
| 2012-04-20 | 393.33 |
| 2012-04-19 | 373.15 |
| 2012-04-18 | 366.09 |
| 2012-04-17 | 351.97 |
| 2012-04-16 | 353.98 |
| 2012-04-13 | 323.72 |
| 2012-04-12 | 323.72 |
| 2012-04-11 | 306.57 |
| 2012-04-10 | 306.57 |
| 2012-04-05 | 308.59 |
| 2012-04-03 | 306.57 |
| 2012-04-02 | 303.54 |
| 2012-03-30 | 336.83 |
| 2012-03-29 | 346.92 |
| 2012-03-28 | 365.08 |
| 2012-03-27 | 370.13 |
| 2012-03-26 | 357.01 |
| 2012-03-23 | 353.98 |
| 2012-03-22 | 352.98 |
| 2012-03-21 | 348.94 |
| 2012-03-20 | 347.93 |
| 2012-03-19 | 367.10 |
| 2012-03-16 | 373.15 |
| 2012-03-15 | 370.13 |
| 2012-03-14 | 383.24 |
| 2012-03-13 | 403.42 |
| 2012-03-12 | 402.41 |
| 2012-03-09 | 404.43 |
| 2012-03-08 | 409.47 |
| 2012-03-07 | 387.28 |
| 2012-03-06 | 395.35 |
| 2012-03-05 | 412.50 |
| 2012-03-02 | 393.33 |
| 2012-03-01 | 393.33 |
| 2012-02-29 | 410.48 |
| 2012-02-28 | 402.41 |
| 2012-02-27 | 410.48 |
| 2012-02-24 | 380.22 |
| 2012-02-23 | 373.15 |
| 2012-02-22 | 386.27 |
| 2012-02-21 | 371.14 |
| 2012-02-20 | 359.03 |
| 2012-02-17 | 343.90 |
| 2012-02-16 | 340.87 |
| 2012-02-15 | 344.91 |
| 2012-02-14 | 330.78 |
| 2012-02-13 | 340.87 |
| 2012-02-10 | 341.88 |
| 2012-02-09 | 353.98 |
| 2012-02-08 | 323.72 |
| 2012-02-07 | 299.51 |
| 2012-02-06 | 309.60 |
| 2012-02-03 | 310.60 |
| 2012-02-02 | 293.45 |
| 2012-02-01 | 274.29 |
| 2012-01-31 | 280.34 |
| 2012-01-30 | 285.38 |
| 2012-01-27 | 295.47 |
| 2012-01-26 | 299.51 |
| 2012-01-20 | 275.29 |
| 2012-01-19 | 273.28 |
| 2012-01-18 | 274.29 |
| 2012-01-17 | 277.31 |
| 2012-01-16 | 277.31 |
| 2012-01-13 | 273.28 |
| 2012-01-12 | 283.37 |
| 2012-01-11 | 283.37 |
| 2012-01-10 | 283.37 |
| 2012-01-09 | 275.29 |
| 2012-01-06 | 277.31 |
| 2012-01-05 | 277.31 |
| 2012-01-04 | 282.36 |
| 2012-01-03 | 285.38 |
| 2011-12-30 | 277.31 |
| 2011-12-29 | 274.29 |
| 2011-12-28 | 274.29 |
| 2011-12-23 | 278.32 |
| 2011-12-22 | 268.23 |
| 2011-12-21 | 273.28 |
| 2011-12-20 | 273.28 |
| 2011-12-19 | 271.26 |
| 2011-12-16 | 279.33 |
| 2011-12-15 | 272.27 |
| 2011-12-14 | 292.44 |
| 2011-12-13 | 293.45 |
| 2011-12-12 | 305.56 |
| 2011-12-09 | 304.55 |
| 2011-12-08 | 311.61 |
| 2011-12-07 | 315.65 |
| 2011-12-06 | 307.58 |
| 2011-12-05 | 312.62 |
| 2011-12-02 | 310.60 |
| 2011-12-01 | 313.63 |
| 2011-11-30 | 291.44 |
| 2011-11-29 | 303.54 |
| 2011-11-28 | 298.50 |
| 2011-11-25 | 294.46 |
| 2011-11-24 | 304.55 |
| 2011-11-23 | 299.51 |
| 2011-11-22 | 306.57 |
| 2011-11-21 | 306.57 |
| 2011-11-18 | 312.62 |
| 2011-11-17 | 323.72 |
| 2011-11-16 | 319.68 |
| 2011-11-15 | 336.83 |
| 2011-11-14 | 343.90 |
| 2011-11-11 | 340.87 |
| 2011-11-10 | 333.81 |
| 2011-11-09 | 364.07 |
| 2011-11-08 | 353.98 |
| 2011-11-07 | 349.95 |
| 2011-11-04 | 349.95 |
| 2011-11-03 | 349.95 |
| 2011-11-02 | 344.91 |
| 2011-11-01 | 339.86 |
| 2011-10-31 | 349.95 |
| 2011-10-28 | 340.87 |
| 2011-10-27 | 346.92 |
| 2011-10-26 | 325.74 |
| 2011-10-25 | 330.78 |
| 2011-10-24 | 323.72 |
| 2011-10-21 | 303.54 |
| 2011-10-20 | 293.45 |
| 2011-10-19 | 318.68 |
| 2011-10-18 | 314.64 |
| 2011-10-17 | 348.94 |
| 2011-10-14 | 340.87 |
| 2011-10-13 | 358.02 |
| 2011-10-12 | 337.84 |
| 2011-10-11 | 302.53 |
| 2011-10-10 | 277.31 |
| 2011-10-07 | 297.49 |
| 2011-10-06 | 266.21 |
| 2011-10-04 | 260.16 |
| 2011-10-03 | 273.28 |
| 2011-09-30 | 293.45 |
| 2011-09-28 | 276.30 |
| 2011-09-27 | 269.24 |
| 2011-09-26 | 251.08 |
| 2011-09-23 | 264.20 |
| 2011-09-22 | 256.13 |
| 2011-09-21 | 277.31 |
| 2011-09-20 | 283.37 |
| 2011-09-19 | 298.50 |
| 2011-09-16 | 317.67 |
| 2011-09-15 | 320.69 |
| 2011-09-14 | 318.68 |
| 2011-09-12 | 337.84 |
| 2011-09-09 | 380.22 |
| 2011-09-08 | 394.34 |
| 2011-09-07 | 390.30 |
| 2011-09-06 | 384.25 |
| 2011-09-05 | 399.38 |
| 2011-09-02 | 405.44 |
| 2011-09-01 | 399.38 |
| 2011-08-31 | 393.33 |
| 2011-08-30 | 397.37 |
| 2011-08-29 | 392.32 |
| 2011-08-26 | 401.40 |
| 2011-08-25 | 404.43 |
| 2011-08-24 | 383.24 |
| 2011-08-23 | 409.47 |
| 2011-08-22 | 382.23 |
| 2011-08-19 | 390.30 |
| 2011-08-18 | 418.55 |
| 2011-08-17 | 443.77 |
| 2011-08-16 | 412.50 |
| 2011-08-15 | 418.55 |
| 2011-08-12 | 398.37 |
| 2011-08-11 | 405.44 |
| 2011-08-10 | 386.27 |
| 2011-08-09 | 399.38 |
| 2011-08-08 | 414.52 |
| 2011-08-05 | 444.78 |
| 2011-08-04 | 480.09 |
| 2011-08-03 | 490.18 |
| 2011-08-02 | 504.30 |
| 2011-08-01 | 527.51 |
| 2011-07-29 | 523.47 |
| 2011-07-28 | 540.62 |
| 2011-07-27 | 550.71 |
| 2011-07-26 | 553.74 |
| 2011-07-25 | 537.60 |
| 2011-07-22 | 559.79 |
| 2011-07-21 | 536.59 |
| 2011-07-20 | 551.72 |
| 2011-07-19 | 570.89 |
| 2011-07-18 | 587.03 |
| 2011-07-15 | 579.97 |
| 2011-07-14 | 595.10 |
| 2011-07-13 | 597.12 |
| 2011-07-12 | 574.92 |
| 2011-07-11 | 615.28 |
| 2011-07-08 | 633.44 |
| 2011-07-07 | 588.04 |
| 2011-07-06 | 598.13 |
| 2011-07-05 | 619.31 |
| 2011-07-04 | 572.91 |
| 2011-06-30 | 591.07 |
| 2011-06-29 | 555.76 |
| 2011-06-28 | 530.53 |
| 2011-06-27 | 530.53 |
| 2011-06-24 | 530.53 |
| 2011-06-23 | 505.31 |
| 2011-06-22 | 498.25 |
| 2011-06-21 | 489.17 |
| 2011-06-20 | 453.86 |
| 2011-06-17 | 442.76 |
| 2011-06-16 | 468.99 |
| 2011-06-15 | 488.16 |
| 2011-06-14 | 489.17 |
| 2011-06-13 | 475.05 |
| 2011-06-10 | 480.09 |
| 2011-06-09 | 496.23 |
| 2011-06-08 | 522.46 |
| 2011-06-07 | 538.61 |
| 2011-06-03 | 521.45 |
| 2011-06-02 | 524.48 |
| 2011-06-01 | 540.62 |
| 2011-05-31 | 538.61 |
| 2011-05-30 | 524.48 |
| 2011-05-27 | 502.29 |
| 2011-05-26 | 528.52 |
| 2011-05-25 | 532.55 |
| 2011-05-24 | 565.84 |
| 2011-05-23 | 548.69 |
| 2011-05-20 | 561.81 |
| 2011-05-19 | 593.08 |
| 2011-05-18 | 595.10 |
| 2011-05-17 | 615.28 |
| 2011-05-16 | 678.84 |
| 2011-05-13 | 697.00 |
| 2011-05-12 | 678.84 |
| 2011-05-11 | 683.48 |
| 2011-05-09 | 643.55 |
| 2011-05-06 | 646.55 |
| 2011-05-05 | 648.54 |
| 2011-05-04 | 643.55 |
| 2011-05-03 | 670.50 |
| 2011-04-29 | 672.50 |
| 2011-04-28 | 675.49 |
| 2011-04-27 | 693.46 |
| 2011-04-26 | 707.43 |
| 2011-04-21 | 723.40 |
| 2011-04-20 | 722.40 |
| 2011-04-19 | 686.47 |
| 2011-04-18 | 690.46 |
| 2011-04-15 | 654.53 |
| 2011-04-14 | 658.52 |
| 2011-04-13 | 676.49 |
| 2011-04-12 | 675.49 |
| 2011-04-11 | 680.48 |
| 2011-04-08 | 659.52 |
| 2011-04-07 | 643.55 |
| 2011-04-06 | 527.78 |
| 2011-04-04 | 532.77 |
| 2011-04-01 | 518.80 |
| 2011-03-31 | 514.80 |
| 2011-03-30 | 526.78 |
| 2011-03-29 | 534.76 |
| 2011-03-28 | 523.79 |
| 2011-03-25 | 548.74 |
| 2011-03-24 | 566.70 |
| 2011-03-23 | 570.69 |
| 2011-03-22 | 562.71 |
| 2011-03-21 | 579.68 |
| 2011-03-18 | 546.74 |
| 2011-03-17 | 517.80 |
| 2011-03-16 | 552.73 |
| 2011-03-15 | 559.72 |
| 2011-03-14 | 635.57 |
| 2011-03-11 | 609.62 |
| 2011-03-10 | 614.61 |
| 2011-03-09 | 628.58 |
| 2011-03-08 | 637.56 |
| 2011-03-07 | 623.59 |
| 2011-03-04 | 653.53 |
| 2011-03-03 | 680.48 |
| 2011-03-02 | 668.50 |
| 2011-03-01 | 611.61 |
| 2011-02-28 | 617.60 |
| 2011-02-25 | 557.72 |
| 2011-02-24 | 544.75 |
| 2011-02-23 | 698.45 |
| 2011-02-22 | 702.44 |
| 2011-02-21 | 724.40 |
| 2011-02-18 | 653.53 |
| 2011-02-17 | 621.60 |
| 2011-02-16 | 626.59 |
| 2011-02-15 | 581.67 |
| 2011-02-14 | 543.75 |
| 2011-02-11 | 516.80 |
| 2011-02-10 | 523.79 |
| 2011-02-09 | 535.76 |
| 2011-02-08 | 524.78 |
| 2011-02-07 | 514.80 |
| 2011-02-02 | 475.88 |
| 2011-02-01 | 470.89 |
| 2011-01-31 | 476.88 |
| 2011-01-28 | 468.89 |
| 2011-01-27 | 474.88 |
| 2011-01-26 | 441.95 |
| 2011-01-25 | 439.95 |
| 2011-01-24 | 461.91 |
| 2011-01-21 | 446.94 |
| 2011-01-20 | 455.92 |
| 2011-01-19 | 418.99 |
| 2011-01-18 | 374.08 |
| 2011-01-17 | 357.11 |
| 2011-01-14 | 359.11 |
| 2011-01-13 | 359.11 |
| 2011-01-12 | 367.09 |
| 2011-01-11 | 377.07 |
| 2011-01-10 | 394.04 |
| 2011-01-07 | 381.06 |
| 2011-01-06 | 375.08 |
| 2011-01-05 | 364.10 |
| 2011-01-04 | 318.19 |
| 2011-01-03 | 324.17 |
| 2010-12-31 | 327.17 |
| 2010-12-30 | 327.17 |
| 2010-12-29 | 320.18 |
| 2010-12-28 | 313.20 |
| 2010-12-24 | 318.19 |
| 2010-12-23 | 322.18 |
| 2010-12-22 | 324.17 |
| 2010-12-21 | 309.20 |
| 2010-12-20 | 289.24 |
| 2010-12-17 | 304.21 |
| 2010-12-16 | 290.24 |
| 2010-12-15 | 305.21 |
| 2010-12-14 | 312.20 |
| 2010-12-13 | 311.20 |
| 2010-12-10 | 304.21 |
| 2010-12-09 | 304.21 |
| 2010-12-08 | 313.20 |
| 2010-12-07 | 288.24 |
| 2010-12-06 | 274.27 |
| 2010-12-03 | 289.24 |
| 2010-12-02 | 304.21 |
| 2010-12-01 | 289.24 |
| 2010-11-30 | 286.25 |
| 2010-11-29 | 309.20 |
| 2010-11-26 | 319.18 |
| 2010-11-25 | 325.17 |
| 2010-11-24 | 288.24 |
| 2010-11-23 | 284.25 |
| 2010-11-22 | 264.29 |
| 2010-11-19 | 220.38 |
| 2010-11-18 | 226.36 |
| 2010-11-17 | 214.39 |
| 2010-11-16 | 214.39 |
| 2010-11-15 | 227.36 |
| 2010-11-12 | 229.36 |
| 2010-11-11 | 229.36 |
| 2010-11-10 | 223.37 |
| 2010-11-09 | 230.36 |
| 2010-11-08 | 232.35 |
| 2010-11-05 | 232.35 |
| 2010-11-04 | 225.37 |
| 2010-11-03 | 206.40 |
| 2010-11-02 | 204.41 |
| 2010-11-01 | 209.40 |
| 2010-10-29 | 199.42 |
| 2010-10-28 | 197.42 |
| 2010-10-27 | 205.41 |
| 2010-10-26 | 206.40 |
| 2010-10-25 | 200.42 |
| 2010-10-22 | 199.42 |
| 2010-10-21 | 206.40 |
| 2010-10-20 | 191.43 |
| 2010-10-19 | 189.44 |
| 2010-10-18 | 178.46 |
| 2010-10-15 | 183.45 |
| 2010-10-14 | 189.44 |
| 2010-10-13 | 158.50 |
| 2010-10-12 | 158.50 |
| 2010-10-11 | 154.50 |
| 2010-10-08 | 151.51 |
| 2010-10-07 | 155.50 |
| 2010-10-06 | 158.50 |
| 2010-10-05 | 155.50 |
| 2010-10-04 | 154.50 |
| 2010-09-30 | 158.50 |
| 2010-09-29 | 155.50 |
| 2010-09-28 | 159.49 |
| 2010-09-27 | 159.49 |
| 2010-09-24 | 159.49 |
| 2010-09-22 | 159.49 |
| 2010-09-21 | 154.50 |
| 2010-09-20 | 155.50 |
| 2010-09-17 | 152.51 |
| 2010-09-16 | 148.52 |
| 2010-09-15 | 149.51 |
| 2010-09-14 | 153.51 |
| 2010-09-13 | 152.51 |
| 2010-09-10 | 154.50 |
| 2010-09-09 | 156.50 |
| 2010-09-08 | 162.49 |
| 2010-09-07 | 163.49 |
| 2010-09-06 | 161.49 |
| 2010-09-03 | 152.51 |
| 2010-09-02 | 155.50 |
| 2010-09-01 | 151.51 |
| 2010-08-31 | 155.50 |
| 2010-08-30 | 151.51 |
| 2010-08-27 | 148.52 |
| 2010-08-26 | 145.52 |
| 2010-08-25 | 159.49 |
| 2010-08-24 | 166.48 |
| 2010-08-23 | 169.48 |
| 2010-08-20 | 170.47 |
| 2010-08-19 | 171.47 |
| 2010-08-18 | 174.47 |
| 2010-08-17 | 171.47 |
| 2010-08-16 | 174.47 |
| 2010-08-13 | 167.48 |
| 2010-08-12 | 163.49 |
| 2010-08-11 | 168.48 |
| 2010-08-10 | 159.49 |
| 2010-08-09 | 162.49 |
| 2010-08-06 | 160.49 |
| 2010-08-05 | 161.49 |
| 2010-08-04 | 159.49 |
| 2010-08-03 | 162.49 |
| 2010-08-02 | 163.49 |
| 2010-07-30 | 164.49 |
| 2010-07-29 | 166.48 |
| 2010-07-28 | 165.48 |
| 2010-07-27 | 156.50 |
| 2010-07-26 | 154.50 |
| 2010-07-23 | 155.50 |
| 2010-07-22 | 157.50 |
| 2010-07-21 | 148.52 |
| 2010-07-20 | 143.53 |
| 2010-07-19 | 139.53 |
| 2010-07-16 | 139.53 |
| 2010-07-15 | 136.54 |
| 2010-07-14 | 148.52 |
| 2010-07-13 | 131.55 |
| 2010-07-12 | 132.55 |
| 2010-07-09 | 129.55 |
| 2010-07-08 | 124.56 |
| 2010-07-07 | 128.56 |
| 2010-07-06 | 136.54 |
| 2010-07-05 | 127.56 |
| 2010-07-02 | 135.54 |
| 2010-06-30 | 144.52 |
| 2010-06-29 | 146.52 |
| 2010-06-28 | 151.51 |
| 2010-06-25 | 160.49 |
| 2010-06-24 | 140.53 |
| 2010-06-23 | 141.53 |
| 2010-06-22 | 129.55 |
| 2010-06-21 | 129.55 |
| 2010-06-18 | 120.57 |
| 2010-06-17 | 119.57 |
| 2010-06-15 | 123.56 |
| 2010-06-14 | 123.56 |
| 2010-06-11 | 125.56 |
| 2010-06-10 | 123.56 |
| 2010-06-09 | 124.56 |
| 2010-06-08 | 122.57 |
| 2010-06-07 | 123.56 |
| 2010-06-04 | 129.55 |
| 2010-06-03 | 128.56 |
| 2010-06-02 | 124.56 |
| 2010-06-01 | 125.56 |
| 2010-05-31 | 125.56 |
| 2010-05-28 | 128.56 |
| 2010-05-27 | 119.57 |
| 2010-05-26 | 116.58 |
| 2010-05-25 | 122.57 |
| 2010-05-24 | 126.56 |
| 2010-05-20 | 119.57 |
| 2010-05-19 | 129.55 |
| 2010-05-18 | 137.54 |
| 2010-05-17 | 147.52 |
| 2010-05-14 | 147.52 |
| 2010-05-13 | 146.52 |
| 2010-05-12 | 139.53 |
| 2010-05-11 | 138.54 |
| 2010-05-10 | 138.54 |
| 2010-05-07 | 124.56 |
| 2010-05-06 | 134.54 |
| 2010-05-05 | 138.54 |
| 2010-05-04 | 143.53 |
| 2010-05-03 | 148.52 |
| 2010-04-30 | 152.51 |
| 2010-04-29 | 156.50 |
| 2010-04-28 | 170.47 |
| 2010-04-27 | 179.46 |
| 2010-04-26 | 175.46 |
| 2010-04-23 | 176.46 |
| 2010-04-22 | 187.44 |
| 2010-04-21 | 188.44 |
| 2010-04-20 | 185.44 |
| 2010-04-19 | 186.44 |
| 2010-04-16 | 198.42 |
| 2010-04-15 | 199.42 |
| 2010-04-14 | 179.46 |
| 2010-04-13 | 181.45 |
| 2010-04-12 | 173.47 |
| 2010-04-09 | 175.46 |
| 2010-04-08 | 165.48 |
| 2010-04-07 | 157.50 |
| 2010-04-01 | 157.50 |
| 2010-03-31 | 157.50 |
| 2010-03-30 | 152.51 |
| 2010-03-29 | 155.50 |
| 2010-03-26 | 160.49 |
| 2010-03-25 | 162.49 |
| 2010-03-24 | 156.50 |
| 2010-03-23 | 155.50 |
| 2010-03-22 | 172.47 |
| 2010-03-19 | 162.49 |
| 2010-03-18 | 153.51 |
| 2010-03-17 | 156.50 |
| 2010-03-16 | 146.52 |
| 2010-03-15 | 154.50 |
| 2010-03-12 | 148.52 |
| 2010-03-11 | 150.51 |
| 2010-03-10 | 135.54 |
| 2010-03-09 | 138.54 |
| 2010-03-08 | 136.54 |
| 2010-03-05 | 134.54 |
| 2010-03-04 | 141.53 |
| 2010-03-03 | 151.51 |
| 2010-03-02 | 147.52 |
| 2010-03-01 | 147.52 |
| 2010-02-26 | 149.51 |
| 2010-02-25 | 148.52 |
| 2010-02-24 | 147.52 |
| 2010-02-23 | 128.56 |
| 2010-02-22 | 127.56 |
| 2010-02-19 | 125.56 |
| 2010-02-18 | 128.56 |
| 2010-02-17 | 135.54 |
| 2010-02-12 | 134.54 |
| 2010-02-11 | 125.56 |
| 2010-02-10 | 123.56 |
| 2010-02-09 | 119.57 |
| 2010-02-08 | 127.56 |
| 2010-02-05 | 140.53 |
| 2010-02-04 | 151.51 |
| 2010-02-03 | 157.50 |
| 2010-02-02 | 152.51 |
| 2010-02-01 | 150.51 |
| 2010-01-29 | 160.49 |
| 2010-01-28 | 144.52 |
| 2010-01-27 | 171.47 |
| 2010-01-26 | 292.24 |
| 2010-01-25 | 292.24 |
| 2010-01-22 | 292.24 |
| 2010-01-21 | 292.24 |
| 2010-01-20 | 292.24 |
| 2010-01-19 | 292.24 |
| 2010-01-18 | 292.24 |
| 2010-01-15 | 292.24 |
| 2010-01-14 | 292.24 |
| 2010-01-13 | 292.24 |
| 2010-01-12 | 292.24 |
| 2010-01-11 | 292.24 |
| 2010-01-08 | 292.24 |
| 2010-01-07 | 293.23 |
| 2010-01-06 | 285.25 |
| 2010-01-05 | 293.23 |
| 2010-01-04 | 299.22 |
| 2009-12-31 | 278.26 |
| 2009-12-30 | 250.32 |
| 2009-12-29 | 257.30 |
| 2009-12-28 | 259.30 |
| 2009-12-24 | 248.32 |
| 2009-12-23 | 249.32 |
| 2009-12-22 | 239.34 |
| 2009-12-21 | 236.35 |
| 2009-12-18 | 214.39 |
| 2009-12-17 | 235.35 |
| 2009-12-16 | 238.34 |
| 2009-12-15 | 234.35 |
| 2009-12-14 | 237.34 |
| 2009-12-11 | 243.33 |
| 2009-12-10 | 239.34 |
| 2009-12-09 | 249.32 |
| 2009-12-08 | 239.34 |
| 2009-12-07 | 259.30 |
| 2009-12-04 | 268.28 |
| 2009-12-03 | 259.30 |
| 2009-12-02 | 249.32 |
| 2009-12-01 | 259.30 |
| 2009-11-30 | 222.37 |
| 2009-11-27 | 231.36 |
| 2009-11-26 | 219.38 |
| 2009-11-25 | 230.36 |
| 2009-11-24 | 189.44 |
| 2009-11-23 | 195.43 |
| 2009-11-20 | 185.44 |
| 2009-11-19 | 158.50 |
| 2009-11-18 | 150.51 |
| 2009-11-17 | 149.51 |
| 2009-11-16 | 119.57 |
| 2009-11-13 | 111.59 |
| 2009-11-12 | 104.60 |
| 2009-11-11 | 99.61 |
| 2009-11-10 | 99.61 |
| 2009-11-09 | 99.61 |
| 2009-11-06 | 106.60 |
| 2009-11-05 | 99.61 |
| 2009-11-04 | 99.61 |
| 2009-11-03 | 134.54 |
| 2009-11-02 | 138.54 |
| 2009-10-30 | 137.54 |
| 2009-10-29 | 131.55 |
| 2009-10-28 | 150.51 |
| 2009-10-27 | 150.51 |
| 2009-10-23 | 139.53 |
| 2009-10-22 | 144.52 |
| 2009-10-21 | 146.52 |
| 2009-10-20 | 142.53 |
| 2009-10-19 | 144.52 |
| 2009-10-16 | 143.53 |
| 2009-10-15 | 150.51 |
| 2009-10-14 | 147.52 |
| 2009-10-13 | 140.53 |
| 2009-10-12 | 132.55 |
| 2009-10-09 | 128.56 |
| 2009-10-08 | 133.55 |
| 2009-10-07 | 131.55 |
| 2009-10-06 | 131.55 |
| 2009-10-05 | 125.56 |
| 2009-10-02 | 129.55 |
| 2009-09-30 | 137.54 |
| 2009-09-29 | 130.55 |
| 2009-09-28 | 117.58 |
| 2009-09-25 | 117.58 |
| 2009-09-24 | 127.56 |
| 2009-09-23 | 133.55 |
| 2009-09-22 | 138.54 |
| 2009-09-21 | 149.51 |
| 2009-09-18 | 137.54 |
| 2009-09-17 | 154.50 |
| 2009-09-16 | 135.54 |
| 2009-09-15 | 111.59 |
| 2009-09-14 | 112.59 |
| 2009-09-11 | 105.60 |
| 2009-09-10 | 103.60 |
| 2009-09-09 | 104.60 |
| 2009-09-08 | 107.60 |
| 2009-09-07 | 106.60 |
| 2009-09-04 | 95.62 |
| 2009-09-03 | 97.62 |
| 2009-09-02 | 89.63 |
| 2009-09-01 | 85.64 |
| 2009-08-31 | 83.64 |
| 2009-08-28 | 79.65 |
| 2009-08-27 | 83.64 |
| 2009-08-26 | 89.63 |
| 2009-08-25 | 89.63 |
| 2009-08-24 | 87.63 |
| 2009-08-21 | 75.66 |
| 2009-08-20 | 75.66 |
| 2009-08-19 | 73.66 |
| 2009-08-18 | 74.66 |
| 2009-08-17 | 68.67 |
| 2009-08-14 | 86.64 |
| 2009-08-13 | 91.63 |
| 2009-08-12 | 86.64 |
| 2009-08-11 | 94.62 |
| 2009-08-10 | 93.62 |
| 2009-08-07 | 92.63 |
| 2009-08-06 | 105.60 |
| 2009-08-05 | 111.59 |
| 2009-08-04 | 114.58 |
| 2009-08-03 | 102.61 |
| 2009-07-31 | 93.62 |
| 2009-07-30 | 83.64 |
| 2009-07-29 | 81.65 |
| 2009-07-28 | 86.64 |
| 2009-07-27 | 79.65 |
| 2009-07-24 | 74.66 |
| 2009-07-23 | 69.67 |
| 2009-07-22 | 68.67 |
| 2009-07-21 | 64.68 |
| 2009-07-20 | 67.67 |
| 2009-07-17 | 68.67 |
| 2009-07-16 | 60.69 |
| 2009-07-15 | 60.69 |
| 2009-07-14 | 59.69 |
| 2009-07-13 | 57.69 |
| 2009-07-10 | 60.69 |
| 2009-07-09 | 58.69 |
| 2009-07-08 | 66.68 |
| 2009-07-07 | 68.67 |
| 2009-07-06 | 76.66 |
| 2009-07-03 | 41.72 |
| 2009-07-02 | 40.73 |
| 2009-06-30 | 41.72 |
| 2009-06-29 | 47.71 |
| 2009-06-26 | 49.71 |
| 2009-06-25 | 42.72 |
| 2009-06-24 | 41.72 |
| 2009-06-23 | 38.73 |
| 2009-06-22 | 42.72 |
| 2009-06-19 | 43.72 |
| 2009-06-18 | 45.72 |
| 2009-06-17 | 46.71 |
| 2009-06-16 | 43.72 |
| 2009-06-15 | 48.71 |
| 2009-06-12 | 57.69 |
| 2009-06-11 | 56.70 |
| 2009-06-10 | 60.69 |
| 2009-06-09 | 58.69 |
| 2009-06-08 | 60.69 |
| 2009-06-05 | 55.70 |
| 2009-06-04 | 54.70 |
| 2009-06-03 | 57.69 |
| 2009-06-02 | 55.70 |
| 2009-06-01 | 63.68 |
| 2009-05-29 | 57.69 |
| 2009-05-27 | 59.69 |
| 2009-05-26 | 48.71 |
| 2009-05-25 | 42.72 |
| 2009-05-22 | 46.71 |
| 2009-05-21 | 51.70 |
| 2009-05-20 | 53.70 |
| 2009-05-19 | 51.70 |
| 2009-05-18 | 43.72 |
| 2009-05-15 | 46.71 |
| 2009-05-14 | 46.58 |
| 2009-05-13 | 36.68 |
| 2009-05-12 | 30.73 |
| 2009-05-11 | 26.77 |
| 2009-05-08 | 20.83 |
| 2009-05-07 | 15.88 |
| 2009-05-06 | 11.92 |
| 2009-05-05 | 7.95 |
| 2009-05-04 | 12.91 |
| 2009-04-30 | 6.96 |
| 2009-04-29 | 3.99 |
| 2009-04-28 | 4.98 |
| 2009-04-27 | 4.98 |
| 2009-04-24 | 9.94 |
| 2009-04-23 | 6.96 |
| 2009-04-22 | 4.98 |
| 2009-04-21 | 11.92 |
| 2009-04-20 | 16.87 |
| 2009-04-17 | 17.86 |
| 2009-04-16 | 17.86 |
| 2009-04-15 | 3.00 |
| 2009-04-14 | 4.98 |
| 2009-04-09 | -4.92 |
| 2009-04-08 | -6.90 |
| 2009-04-07 | -3.93 |
| 2009-04-06 | -3.93 |
| 2009-04-03 | -5.91 |
| 2009-04-02 | -6.90 |
| 2009-04-01 | -10.86 |
| 2009-03-31 | -11.85 |
| 2009-03-30 | -8.88 |
| 2009-03-27 | -6.90 |
| 2009-03-26 | -5.91 |
| 2009-03-25 | -7.89 |
| 2009-03-24 | -6.90 |
| 2009-03-23 | -8.88 |
| 2009-03-20 | -8.88 |
| 2009-03-19 | -4.92 |
| 2009-03-18 | -10.86 |
| 2009-03-17 | -13.83 |
| 2009-03-16 | -12.84 |
| 2009-03-13 | -11.85 |
| 2009-03-12 | -14.82 |
| 2009-03-11 | -12.84 |
| 2009-03-10 | -14.82 |
| 2009-03-09 | -16.81 |
| 2009-03-06 | -14.82 |
| 2009-03-05 | -13.83 |
| 2009-03-04 | -11.85 |
| 2009-03-03 | -14.82 |
| 2009-03-02 | -12.84 |
| 2009-02-27 | -10.86 |
| 2009-02-26 | -9.87 |
| 2009-02-25 | -10.86 |
| 2009-02-24 | -10.86 |
| 2009-02-23 | -4.92 |
| 2009-02-20 | -5.91 |
| 2009-02-19 | -5.91 |
| 2009-02-18 | -9.87 |
| 2009-02-17 | -8.88 |
| 2009-02-16 | -4.92 |
| 2009-02-13 | -8.88 |
| 2009-02-12 | -9.87 |
| 2009-02-11 | -9.87 |
| 2009-02-10 | -6.90 |
| 2009-02-09 | -7.89 |
| 2009-02-06 | -4.92 |
| 2009-02-05 | -6.90 |
| 2009-02-04 | -5.91 |
| 2009-02-03 | -3.93 |
| 2009-02-02 | -14.82 |
| 2009-01-30 | -17.80 |
| 2009-01-29 | -19.78 |
| 2009-01-23 | -19.78 |
| 2009-01-22 | -20.77 |
| 2009-01-21 | -22.75 |
| 2009-01-20 | -20.77 |
| 2009-01-19 | -18.79 |
| 2009-01-16 | -20.77 |
| 2009-01-15 | -21.76 |
| 2009-01-14 | -18.79 |
| 2009-01-13 | -20.77 |
| 2009-01-12 | -18.79 |
| 2009-01-09 | -14.82 |
| 2009-01-08 | -15.82 |
| 2009-01-07 | -12.84 |
| 2009-01-06 | -13.83 |
| 2009-01-05 | -14.82 |
| 2009-01-02 | -16.81 |
| 2008-12-31 | -18.79 |
| 2008-12-30 | -21.76 |
| 2008-12-29 | -19.78 |
| 2008-12-24 | -18.79 |
| 2008-12-23 | -20.77 |
| 2008-12-22 | -18.79 |
| 2008-12-19 | -15.82 |
| 2008-12-18 | -16.81 |
| 2008-12-17 | -18.79 |
| 2008-12-16 | -20.77 |
| 2008-12-15 | -20.77 |
| 2008-12-12 | -20.77 |
| 2008-12-11 | -17.80 |
| 2008-12-10 | -20.77 |
| 2008-12-09 | -25.72 |
| 2008-12-08 | -22.75 |
| 2008-12-05 | -28.69 |
| 2008-12-04 | -29.68 |
| 2008-12-03 | -30.67 |
| 2008-12-02 | -31.66 |
| 2008-12-01 | -31.66 |
| 2008-11-28 | -32.65 |
| 2008-11-27 | -31.66 |
| 2008-11-26 | -32.65 |
| 2008-11-25 | -34.63 |
| 2008-11-24 | -32.65 |
| 2008-11-21 | -31.66 |
| 2008-11-20 | -31.66 |
| 2008-11-19 | -32.65 |
| 2008-11-18 | -34.63 |
| 2008-11-17 | -27.70 |
| 2008-11-14 | -29.68 |
| 2008-11-13 | -29.68 |
| 2008-11-12 | -28.69 |
| 2008-11-11 | -32.65 |
| 2008-11-10 | -35.62 |
| 2008-11-07 | -45.53 |
| 2008-11-06 | -49.49 |
| 2008-11-05 | -47.51 |
| 2008-11-04 | -46.52 |
| 2008-11-03 | -47.51 |
| 2008-10-31 | -42.56 |
| 2008-10-30 | -48.50 |
| 2008-10-29 | -56.42 |
| 2008-10-28 | -56.42 |
| 2008-10-27 | -58.40 |
| 2008-10-24 | -49.49 |
| 2008-10-23 | -47.51 |
| 2008-10-22 | -44.54 |
| 2008-10-21 | -38.59 |
| 2008-10-20 | -38.59 |
| 2008-10-17 | -38.59 |
| 2008-10-16 | -38.59 |
| 2008-10-15 | -36.61 |
| 2008-10-14 | -35.62 |
| 2008-10-13 | -33.64 |
| 2008-10-10 | -38.59 |
| 2008-10-09 | -27.70 |
| 2008-10-08 | -27.70 |
| 2008-10-06 | -21.76 |
| 2008-10-03 | -19.78 |
| 2008-10-02 | -17.80 |
| 2008-09-30 | -19.78 |
| 2008-09-29 | -15.82 |
| 2008-09-26 | -11.85 |
| 2008-09-25 | -11.85 |
| 2008-09-24 | -10.86 |
| 2008-09-23 | -10.86 |
| 2008-09-22 | -6.90 |
| 2008-09-19 | -2.94 |
| 2008-09-18 | -11.85 |
| 2008-09-17 | -7.89 |
| 2008-09-16 | -0.96 |
| 2008-09-12 | -0.96 |
| 2008-09-11 | -0.96 |
| 2008-09-10 | 4.98 |
| 2008-09-09 | 5.97 |
| 2008-09-08 | 5.97 |
| 2008-09-05 | 6.96 |
| 2008-09-04 | 8.95 |
| 2008-09-03 | 9.94 |
| 2008-09-02 | 8.95 |
| 2008-09-01 | 8.95 |
| 2008-08-29 | 8.95 |
| 2008-08-28 | 11.92 |
| 2008-08-27 | 12.91 |
| 2008-08-26 | 9.94 |
| 2008-08-25 | 13.90 |
| 2008-08-21 | 17.86 |
| 2008-08-20 | 27.76 |
| 2008-08-19 | 23.80 |
| 2008-08-18 | 26.77 |
| 2008-08-15 | 42.62 |
| 2008-08-14 | 37.67 |
| 2008-08-13 | 33.71 |
| 2008-08-12 | 36.68 |
| 2008-08-11 | 39.65 |
| 2008-08-08 | 45.59 |
| 2008-08-07 | 43.61 |
| 2008-08-05 | 43.61 |
| 2008-08-04 | 45.59 |
| 2008-08-01 | 45.59 |
| 2008-07-31 | 38.66 |
| 2008-07-30 | 44.60 |
| 2008-07-29 | 48.56 |
| 2008-07-28 | 54.50 |
| 2008-07-25 | 58.47 |
| 2008-07-24 | 60.45 |
| 2008-07-23 | 61.44 |
| 2008-07-22 | 63.42 |
| 2008-07-21 | 58.47 |
| 2008-07-18 | 52.52 |
| 2008-07-17 | 53.51 |
| 2008-07-16 | 48.56 |
| 2008-07-15 | 53.51 |
| 2008-07-14 | 64.41 |
| 2008-07-11 | 56.48 |
| 2008-07-10 | 48.56 |
| 2008-07-09 | 47.57 |
| 2008-07-08 | 44.60 |
| 2008-07-07 | 49.55 |
| 2008-07-04 | 48.56 |
| 2008-07-03 | 49.55 |
| 2008-07-02 | 59.46 |
| 2008-06-30 | 66.39 |
| 2008-06-27 | 69.36 |
| 2008-06-26 | 71.34 |
| 2008-06-25 | 77.28 |
| 2008-06-24 | 76.29 |
| 2008-06-23 | 74.31 |
| 2008-06-20 | 74.31 |
| 2008-06-19 | 76.29 |
| 2008-06-18 | 82.24 |
| 2008-06-17 | 77.28 |
| 2008-06-16 | 79.26 |
| 2008-06-13 | 81.25 |
| 2008-06-12 | 83.23 |
| 2008-06-11 | 86.20 |
| 2008-06-10 | 97.09 |
| 2008-06-06 | 93.13 |
| 2008-06-05 | 95.11 |
| 2008-06-04 | 93.13 |
| 2008-06-03 | 95.11 |
| 2008-06-02 | 98.08 |
| 2008-05-30 | 98.08 |
| 2008-05-29 | 96.10 |
| 2008-05-28 | 95.11 |
| 2008-05-27 | 95.11 |
| 2008-05-26 | 93.13 |
| 2008-05-23 | 99.07 |
| 2008-05-22 | 100.06 |
| 2008-05-21 | 101.05 |
| 2008-05-20 | 102.04 |
| 2008-05-19 | 101.91 |
| 2008-05-16 | 111.76 |
| 2008-05-15 | 112.75 |
| 2008-05-14 | 114.72 |
| 2008-05-13 | 113.73 |
| 2008-05-09 | 118.66 |
| 2008-05-08 | 120.63 |
| 2008-05-07 | 117.67 |
| 2008-05-06 | 130.48 |
| 2008-05-05 | 132.45 |
| 2008-05-02 | 118.66 |
| 2008-04-30 | 119.64 |
| 2008-04-29 | 118.66 |
| 2008-04-28 | 113.73 |
| 2008-04-25 | 106.84 |
| 2008-04-24 | 110.78 |
| 2008-04-23 | 105.85 |
| 2008-04-22 | 107.82 |
| 2008-04-21 | 104.87 |
| 2008-04-18 | 97.98 |
| 2008-04-17 | 99.95 |
| 2008-04-16 | 97.98 |
| 2008-04-15 | 101.91 |
| 2008-04-14 | 100.93 |
| 2008-04-11 | 107.82 |
| 2008-04-10 | 108.81 |
| 2008-04-09 | 111.76 |
| 2008-04-08 | 120.63 |
| 2008-04-07 | 123.58 |
| 2008-04-03 | 128.51 |
| 2008-04-02 | 120.63 |
| 2008-04-01 | 115.70 |
| 2008-03-31 | 120.63 |
| 2008-03-28 | 121.61 |
| 2008-03-27 | 134.42 |
| 2008-03-26 | 100.93 |
| 2008-03-25 | 99.95 |
| 2008-03-20 | 87.14 |
| 2008-03-19 | 98.96 |
| 2008-03-18 | 93.05 |
| 2008-03-17 | 102.90 |
| 2008-03-14 | 116.69 |
| 2008-03-13 | 121.61 |
| 2008-03-12 | 140.33 |
| 2008-03-11 | 126.54 |
| 2008-03-10 | 131.46 |
| 2008-03-07 | 135.40 |
| 2008-03-06 | 146.24 |
| 2008-03-05 | 147.22 |
| 2008-03-04 | 155.10 |
| 2008-03-03 | 155.10 |
| 2008-02-29 | 165.94 |
| 2008-02-28 | 170.86 |
| 2008-02-27 | 164.95 |
| 2008-02-26 | 164.95 |
| 2008-02-25 | 166.92 |
| 2008-02-22 | 175.79 |
| 2008-02-21 | 182.68 |
| 2008-02-20 | 169.88 |
| 2008-02-19 | 181.70 |
| 2008-02-18 | 193.52 |
| 2008-02-15 | 188.59 |
| 2008-02-14 | 179.73 |
| 2008-02-13 | 175.79 |
| 2008-02-12 | 184.65 |
| 2008-02-11 | 177.76 |
| 2008-02-06 | 189.58 |
| 2008-02-05 | 193.52 |
| 2008-02-04 | 203.36 |
| 2008-02-01 | 190.56 |
| 2008-01-31 | 193.52 |
| 2008-01-30 | 217.15 |
| 2008-01-29 | 223.06 |
| 2008-01-28 | 213.21 |
| 2008-01-25 | 232.91 |
| 2008-01-24 | 202.38 |
| 2008-01-23 | 193.52 |
| 2008-01-22 | 171.85 |
| 2008-01-21 | 221.09 |
| 2008-01-18 | 242.76 |
| 2008-01-17 | 242.76 |
| 2008-01-16 | 242.76 |
| 2008-01-15 | 253.60 |
| 2008-01-14 | 280.19 |
| 2008-01-11 | 272.31 |
| 2008-01-10 | 279.21 |
| 2008-01-09 | 282.16 |
| 2008-01-08 | 265.42 |
| 2008-01-07 | 283.15 |
| 2008-01-04 | 289.06 |
| 2008-01-03 | 294.97 |
| 2008-01-02 | 264.43 |
| 2007-12-31 | 239.81 |
| 2007-12-28 | 239.81 |
| 2007-12-27 | 247.69 |
| 2007-12-24 | 224.05 |
| 2007-12-21 | 221.09 |
| 2007-12-20 | 224.05 |
| 2007-12-19 | 223.06 |
| 2007-12-18 | 225.03 |
| 2007-12-17 | 225.03 |
| 2007-12-14 | 228.97 |
| 2007-12-13 | 233.90 |
| 2007-12-12 | 248.67 |
| 2007-12-11 | 259.51 |
| 2007-12-10 | 262.46 |
| 2007-12-07 | 248.67 |
| 2007-12-06 | 258.52 |
| 2007-12-05 | 255.57 |
| 2007-12-04 | 253.60 |
| 2007-12-03 | 245.72 |
| 2007-11-30 | 243.75 |
| 2007-11-29 | 239.81 |
| 2007-11-28 | 225.03 |
| 2007-11-27 | 218.14 |
| 2007-11-26 | 227.99 |
| 2007-11-23 | 225.03 |
| 2007-11-22 | 225.03 |
| 2007-11-21 | 227.00 |
| 2007-11-20 | 235.87 |
| 2007-11-19 | 244.73 |
| 2007-11-16 | 254.58 |
| 2007-11-15 | 275.27 |
| 2007-11-14 | 284.13 |
| 2007-11-13 | 262.46 |
| 2007-11-12 | 268.37 |
| 2007-11-09 | 300.88 |
| 2007-11-08 | 337.32 |
| 2007-11-07 | 348.15 |
| 2007-11-06 | 341.26 |
| 2007-11-05 | 324.51 |
| 2007-11-02 | 359.97 |
| 2007-11-01 | 361.94 |
| 2007-10-31 | 370.81 |
| 2007-10-30 | 360.96 |
| 2007-10-29 | 364.90 |
| 2007-10-26 | 372.78 |
| 2007-10-25 | 373.76 |
| 2007-10-24 | 392.48 |
| 2007-10-23 | 402.32 |
| 2007-10-22 | 386.57 |
| 2007-10-18 | 424.98 |
| 2007-10-17 | 377.70 |
| 2007-10-16 | 380.66 |
| 2007-10-15 | 388.54 |
| 2007-10-12 | 410.20 |
| 2007-10-11 | 431.87 |
| 2007-10-10 | 459.45 |
| 2007-10-09 | 434.83 |
| 2007-10-08 | 449.60 |
| 2007-10-05 | 463.39 |
| 2007-10-04 | 442.71 |
| 2007-10-03 | 479.15 |
| 2007-10-02 | 466.35 |
| 2007-09-28 | 469.30 |
| 2007-09-27 | 470.29 |
| 2007-09-25 | 460.44 |
| 2007-09-24 | 465.36 |
| 2007-09-21 | 465.36 |
| 2007-09-20 | 486.05 |
| 2007-09-19 | 458.47 |
| 2007-09-18 | 441.72 |
| 2007-09-17 | 438.77 |
| 2007-09-14 | 431.87 |
| 2007-09-13 | 419.07 |
| 2007-09-12 | 438.77 |
| 2007-09-11 | 436.80 |
| 2007-09-10 | 483.09 |
| 2007-09-07 | 488.02 |
| 2007-09-06 | 511.65 |
| 2007-09-05 | 525.44 |
| 2007-09-04 | 512.64 |
| 2007-09-03 | 548.10 |
| 2007-08-31 | 545.14 |
| 2007-08-30 | 538.25 |
| 2007-08-29 | 540.22 |
| 2007-08-28 | 582.57 |
| 2007-08-27 | 581.59 |
| 2007-08-24 | 535.29 |
| 2007-08-23 | 525.44 |
| 2007-08-22 | 504.76 |
| 2007-08-21 | 447.63 |
| 2007-08-20 | 417.10 |
| 2007-08-17 | 372.78 |
| 2007-08-16 | 409.22 |
| 2007-08-15 | 446.65 |
| 2007-08-14 | 481.12 |
| 2007-08-13 | 461.42 |
| 2007-08-10 | 459.45 |
| 2007-08-09 | 471.27 |
| 2007-08-08 | 445.66 |
| 2007-08-07 | 436.80 |
| 2007-08-06 | 424.98 |
| 2007-08-03 | 436.80 |
| 2007-08-02 | 455.51 |
| 2007-08-01 | 473.24 |
| 2007-07-31 | 497.87 |
| 2007-07-30 | 503.77 |
| 2007-07-27 | 513.62 |
| 2007-07-26 | 526.43 |
| 2007-07-25 | 506.73 |
| 2007-07-24 | 506.73 |
| 2007-07-23 | 519.53 |
| 2007-07-20 | 530.37 |
| 2007-07-19 | 526.43 |
| 2007-07-18 | 510.67 |
| 2007-07-17 | 527.41 |
| 2007-07-16 | 540.22 |
| 2007-07-13 | 554.01 |
| 2007-07-12 | 551.05 |
| 2007-07-11 | 574.69 |
| 2007-07-10 | 579.62 |
| 2007-07-09 | 587.50 |
| 2007-07-06 | 535.29 |
| 2007-07-05 | 520.52 |
| 2007-07-04 | 506.73 |
| 2007-07-03 | 504.76 |
| 2007-06-29 | 483.09 |
| 2007-06-28 | 487.03 |
| 2007-06-27 | 497.87 |
| 2007-06-26 | 492.94 |
| 2007-06-25 | 481.12 |
| 2007-06-22 | 476.20 |
| 2007-06-21 | 506.73 |
| 2007-06-20 | 473.24 |
| 2007-06-18 | 465.36 |
| 2007-06-15 | 446.65 |
| 2007-06-14 | 442.71 |
| 2007-06-13 | 440.74 |
| 2007-06-12 | 412.17 |
| 2007-06-11 | 414.14 |
| 2007-06-08 | 410.20 |
| 2007-06-07 | 426.95 |
| 2007-06-06 | 426.95 |
| 2007-06-05 | 417.10 |
| 2007-06-04 | 410.20 |
| 2007-06-01 | 435.81 |
| 2007-05-31 | 446.65 |
| 2007-05-30 | 446.65 |
| 2007-05-29 | 453.54 |
| 2007-05-28 | 446.65 |
| 2007-05-25 | 433.84 |
| 2007-05-23 | 450.41 |
| 2007-05-22 | 462.06 |
| 2007-05-21 | 461.09 |
| 2007-05-18 | 446.53 |
| 2007-05-17 | 447.50 |
| 2007-05-16 | 457.21 |
| 2007-05-15 | 433.91 |
| 2007-05-14 | 433.91 |
| 2007-05-11 | 368.87 |
| 2007-05-10 | 353.34 |
| 2007-05-09 | 355.28 |
| 2007-05-08 | 359.16 |
| 2007-05-07 | 365.96 |
| 2007-05-04 | 385.37 |
| 2007-05-03 | 391.20 |
| 2007-05-02 | 356.25 |
| 2007-04-30 | 356.25 |
| 2007-04-27 | 368.87 |
| 2007-04-26 | 379.55 |
| 2007-04-25 | 385.37 |
| 2007-04-24 | 395.08 |
| 2007-04-23 | 406.73 |
| 2007-04-20 | 400.91 |
| 2007-04-19 | 400.91 |
| 2007-04-18 | 407.70 |
| 2007-04-17 | 396.05 |
| 2007-04-16 | 404.79 |
| 2007-04-13 | 399.93 |
| 2007-04-12 | 393.14 |
| 2007-04-11 | 399.93 |
| 2007-04-10 | 380.52 |
| 2007-04-04 | 331.98 |
| 2007-04-03 | 307.71 |
| 2007-04-02 | 301.89 |
| 2007-03-30 | 308.68 |
| 2007-03-29 | 315.48 |
| 2007-03-28 | 327.13 |
| 2007-03-27 | 327.13 |
| 2007-03-26 | 316.45 |
| 2007-03-23 | 310.63 |
| 2007-03-22 | 306.74 |
| 2007-03-21 | 291.21 |
| 2007-03-20 | 278.59 |
| 2007-03-19 | 291.21 |
| 2007-03-16 | 285.39 |
| 2007-03-15 | 285.39 |
| 2007-03-14 | 274.71 |
| 2007-03-13 | 296.06 |
| 2007-03-12 | 298.01 |
| 2007-03-09 | 294.12 |
| 2007-03-08 | 300.92 |
| 2007-03-07 | 286.36 |
| 2007-03-06 | 293.15 |
| 2007-03-05 | 273.74 |
| 2007-03-02 | 346.54 |
| 2007-03-01 | 395.08 |
| 2007-02-28 | 383.43 |
| 2007-02-27 | 407.70 |
| 2007-02-26 | 426.14 |
| 2007-02-23 | 390.23 |
| 2007-02-22 | 382.46 |
| 2007-02-21 | 399.93 |
| 2007-02-16 | 429.06 |
| 2007-02-15 | 390.23 |
| 2007-02-14 | 385.37 |
| 2007-02-13 | 373.72 |
| 2007-02-12 | 346.54 |
| 2007-02-09 | 402.85 |
| 2007-02-08 | 325.19 |
| 2007-02-07 | 261.12 |
| 2007-02-06 | 220.35 |
| 2007-02-05 | 222.29 |
| 2007-02-02 | 220.35 |
| 2007-02-01 | 210.64 |
| 2007-01-31 | 202.87 |
| 2007-01-30 | 202.87 |
| 2007-01-29 | 202.87 |
| 2007-01-26 | 198.02 |
| 2007-01-25 | 208.70 |
| 2007-01-24 | 214.52 |
| 2007-01-23 | 200.93 |
| 2007-01-22 | 185.40 |
| 2007-01-19 | 174.72 |
| 2007-01-18 | 162.10 |
| 2007-01-17 | 166.96 |
| 2007-01-16 | 176.66 |
| 2007-01-15 | 132.98 |
| 2007-01-12 | 118.42 |
| 2007-01-11 | 118.42 |
| 2007-01-10 | 120.36 |
| 2007-01-09 | 124.24 |
| 2007-01-08 | 123.27 |
| 2007-01-05 | 118.42 |
| 2007-01-04 | 123.27 |
| 2007-01-03 | 121.33 |
| 2007-01-02 | 105.80 |
| 2006-12-29 | 99.97 |
| 2006-12-28 | 99.97 |
| 2006-12-27 | 96.09 |
| 2006-12-22 | 97.06 |
| 2006-12-21 | 97.06 |
| 2006-12-20 | 98.03 |
| 2006-12-19 | 96.09 |
| 2006-12-18 | 98.03 |
| 2006-12-15 | 97.06 |
| 2006-12-14 | 99.00 |
| 2006-12-13 | 103.86 |
| 2006-12-12 | 96.09 |
| 2006-12-11 | 99.00 |
| 2006-12-08 | 99.00 |
| 2006-12-07 | 98.03 |
| 2006-12-06 | 99.97 |
| 2006-12-05 | 105.80 |
| 2006-12-04 | 98.03 |
| 2006-12-01 | 100.94 |
| 2006-11-30 | 102.89 |
| 2006-11-29 | 92.21 |
| 2006-11-28 | 89.30 |
| 2006-11-27 | 100.94 |
| 2006-11-24 | 104.83 |
| 2006-11-23 | 103.86 |
| 2006-11-22 | 103.86 |
| 2006-11-21 | 98.03 |
| 2006-11-20 | 103.86 |
| 2006-11-17 | 104.83 |
| 2006-11-16 | 100.94 |
| 2006-11-15 | 94.15 |
| 2006-11-14 | 92.21 |
| 2006-11-13 | 94.15 |
| 2006-11-10 | 97.06 |
| 2006-11-09 | 99.00 |
| 2006-11-08 | 92.21 |
| 2006-11-07 | 93.18 |
| 2006-11-06 | 94.15 |
| 2006-11-03 | 94.15 |
| 2006-11-02 | 96.09 |
| 2006-11-01 | 99.97 |
| 2006-10-31 | 95.12 |
| 2006-10-27 | 93.18 |
| 2006-10-26 | 94.15 |
| 2006-10-25 | 99.00 |
| 2006-10-24 | 98.03 |
| 2006-10-23 | 89.30 |
| 2006-10-20 | 81.53 |
| 2006-10-19 | 80.56 |
| 2006-10-18 | 80.56 |
| 2006-10-17 | 79.59 |
| 2006-10-16 | 82.50 |
| 2006-10-13 | 83.47 |
| 2006-10-12 | 82.50 |
| 2006-10-11 | 84.44 |
| 2006-10-10 | 84.44 |
| 2006-10-09 | 84.44 |
| 2006-10-06 | 84.44 |
| 2006-10-05 | 85.41 |
| 2006-10-04 | 84.44 |
| 2006-10-03 | 84.44 |
| 2006-09-29 | 84.44 |
| 2006-09-28 | 83.47 |
| 2006-09-27 | 83.47 |
| 2006-09-26 | 83.47 |
| 2006-09-25 | 85.41 |
| 2006-09-22 | 86.38 |
| 2006-09-21 | 86.38 |
| 2006-09-20 | 88.32 |
| 2006-09-19 | 86.38 |
| 2006-09-18 | 85.41 |
| 2006-09-15 | 84.44 |
| 2006-09-14 | 84.44 |
| 2006-09-13 | 87.35 |
| 2006-09-12 | 85.41 |
| 2006-09-11 | 87.35 |
| 2006-09-08 | 87.35 |
| 2006-09-07 | 90.27 |
| 2006-09-06 | 90.27 |
| 2006-09-05 | 89.30 |
| 2006-09-04 | 89.30 |
| 2006-09-01 | 86.38 |
| 2006-08-31 | 87.35 |
| 2006-08-30 | 91.24 |
| 2006-08-29 | 91.24 |
| 2006-08-28 | 93.18 |
| 2006-08-25 | 91.24 |
| 2006-08-24 | 91.24 |
| 2006-08-23 | 91.24 |
| 2006-08-22 | 91.24 |
| 2006-08-21 | 90.27 |
| 2006-08-18 | 94.15 |
| 2006-08-17 | 94.15 |
| 2006-08-16 | 96.09 |
| 2006-08-15 | 94.15 |
| 2006-08-14 | 92.21 |
| 2006-08-11 | 92.21 |
| 2006-08-10 | 90.27 |
| 2006-08-09 | 90.27 |
| 2006-08-08 | 90.27 |
| 2006-08-07 | 90.27 |
| 2006-08-04 | 102.89 |
| 2006-08-03 | 90.27 |
| 2006-08-02 | 90.27 |
| 2006-08-01 | 88.32 |
| 2006-07-31 | 91.24 |
| 2006-07-28 | 92.21 |
| 2006-07-27 | 91.24 |
| 2006-07-26 | 89.30 |
| 2006-07-25 | 94.15 |
| 2006-07-24 | 94.15 |
| 2006-07-21 | 94.15 |
| 2006-07-20 | 94.15 |
| 2006-07-19 | 91.24 |
| 2006-07-18 | 91.24 |
| 2006-07-17 | 92.21 |
| 2006-07-14 | 96.58 |
| 2006-07-13 | 90.27 |
| 2006-07-12 | 90.27 |
| 2006-07-11 | 90.27 |
| 2006-07-10 | 94.15 |
| 2006-07-07 | 89.30 |
| 2006-07-06 | 89.30 |
| 2006-07-05 | 89.30 |
| 2006-07-04 | 92.21 |
| 2006-07-03 | 92.21 |
| 2006-06-30 | 89.30 |
| 2006-06-29 | 87.35 |
| 2006-06-28 | 89.30 |
| 2006-06-27 | 89.30 |
| 2006-06-26 | 86.38 |
| 2006-06-23 | 85.41 |
| 2006-06-22 | 94.15 |
| 2006-06-21 | 94.15 |
| 2006-06-20 | 94.15 |
| 2006-06-19 | 101.43 |
| 2006-06-16 | 94.15 |
| 2006-06-15 | 84.44 |
| 2006-06-14 | 84.44 |
| 2006-06-13 | 86.38 |
| 2006-06-12 | 89.30 |
| 2006-06-09 | 89.30 |
| 2006-06-08 | 89.30 |
| 2006-06-07 | 99.00 |
| 2006-06-06 | 99.00 |
| 2006-06-05 | 99.00 |
| 2006-06-02 | 90.27 |
| 2006-06-01 | 88.32 |
| 2006-05-30 | 90.27 |
| 2006-05-29 | 92.21 |
| 2006-05-26 | 89.49 |
| 2006-05-25 | 89.46 |
| 2006-05-24 | 94.19 |
| 2006-05-23 | 94.19 |
| 2006-05-22 | 89.46 |
| 2006-05-19 | 91.82 |
| 2006-05-18 | 94.19 |
| 2006-05-17 | 98.93 |
| 2006-05-16 | 96.56 |
| 2006-05-15 | 96.56 |
| 2006-05-12 | 110.77 |
| 2006-05-11 | 110.77 |
| 2006-05-10 | 110.77 |
| 2006-05-09 | 110.77 |
| 2006-05-08 | 103.66 |
| 2006-05-04 | 101.30 |
| 2006-05-03 | 110.77 |
| 2006-05-02 | 113.14 |
| 2006-04-28 | 113.14 |
| 2006-04-27 | 103.66 |
| 2006-04-26 | 103.66 |
| 2006-04-25 | 108.40 |
| 2006-04-24 | 113.14 |
| 2006-04-21 | 115.51 |
| 2006-04-20 | 115.51 |
| 2006-04-19 | 110.77 |
| 2006-04-18 | 127.35 |
| 2006-04-13 | 124.98 |
| 2006-04-12 | 124.98 |
| 2006-04-11 | 124.98 |
| 2006-04-10 | 124.98 |
| 2006-04-07 | 127.35 |
| 2006-04-06 | 129.72 |
| 2006-04-04 | 127.35 |
| 2006-04-03 | 129.72 |
| 2006-03-31 | 134.45 |
| 2006-03-30 | 120.24 |
| 2006-03-29 | 122.61 |
| 2006-03-28 | 122.61 |
| 2006-03-27 | 120.24 |
| 2006-03-24 | 122.61 |
| 2006-03-23 | 122.61 |
| 2006-03-22 | 122.61 |
| 2006-03-21 | 122.61 |
| 2006-03-20 | 124.98 |
| 2006-03-17 | 122.61 |
| 2006-03-16 | 127.35 |
| 2006-03-15 | 127.35 |
| 2006-03-14 | 124.98 |
| 2006-03-13 | 129.72 |
| 2006-03-10 | 127.35 |
| 2006-03-09 | 129.72 |
| 2006-03-08 | 127.35 |
| 2006-03-07 | 129.72 |
| 2006-03-06 | 127.35 |
| 2006-03-03 | 108.40 |
| 2006-03-02 | 103.66 |
| 2006-03-01 | 103.66 |
| 2006-02-28 | 98.93 |
| 2006-02-27 | 101.30 |
| 2006-02-24 | 103.66 |
| 2006-02-23 | 108.40 |
| 2006-02-22 | 108.40 |
| 2006-02-21 | 101.30 |
| 2006-02-20 | 103.66 |
| 2006-02-17 | 101.30 |
| 2006-02-16 | 103.66 |
| 2006-02-15 | 98.93 |
| 2006-02-14 | 98.93 |
| 2006-02-13 | 96.56 |
| 2006-02-10 | 101.30 |
| 2006-02-09 | 98.93 |
| 2006-02-08 | 103.66 |
| 2006-02-07 | 101.30 |
| 2006-02-06 | 103.66 |
| 2006-02-03 | 103.66 |
| 2006-02-02 | 101.30 |
| 2006-02-01 | 106.03 |
| 2006-01-27 | 103.66 |
| 2006-01-26 | 103.66 |
| 2006-01-25 | 103.66 |
| 2006-01-24 | 103.66 |
| 2006-01-23 | 103.66 |
| 2006-01-20 | 98.93 |
| 2006-01-19 | 106.03 |
| 2006-01-18 | 101.30 |
| 2006-01-17 | 96.56 |
| 2006-01-16 | 101.30 |
| 2006-01-13 | 101.30 |
| 2006-01-12 | 103.66 |
| 2006-01-11 | 101.30 |
| 2006-01-10 | 96.56 |
| 2006-01-09 | 96.56 |
| 2006-01-06 | 94.19 |
| 2006-01-05 | 94.19 |
| 2006-01-04 | 91.82 |
| 2006-01-03 | 86.61 |
| 2005-12-30 | 84.72 |
| 2005-12-29 | 82.82 |
| 2005-12-28 | 84.72 |
| 2005-12-23 | 83.77 |
| 2005-12-22 | 76.19 |
| 2005-12-21 | 79.98 |
| 2005-12-20 | 79.98 |
| 2005-12-19 | 76.19 |
| 2005-12-16 | 81.88 |
| 2005-12-15 | 77.14 |
| 2005-12-14 | 81.88 |
| 2005-12-13 | 81.88 |
| 2005-12-12 | 79.04 |
| 2005-12-09 | 82.82 |
| 2005-12-08 | 81.88 |
| 2005-12-07 | 83.77 |
| 2005-12-06 | 83.77 |
| 2005-12-05 | 82.82 |
| 2005-12-02 | 82.82 |
| 2005-12-01 | 82.82 |
| 2005-11-30 | 82.82 |
| 2005-11-29 | 82.82 |
| 2005-11-28 | 81.88 |
| 2005-11-25 | 79.98 |
| 2005-11-24 | 79.98 |
| 2005-11-23 | 79.98 |
| 2005-11-22 | 79.98 |
| 2005-11-21 | 79.04 |
| 2005-11-18 | 79.04 |
| 2005-11-17 | 79.04 |
| 2005-11-16 | 78.09 |
| 2005-11-15 | 78.09 |
| 2005-11-14 | 76.19 |
| 2005-11-11 | 74.30 |
| 2005-11-10 | 71.46 |
| 2005-11-09 | 70.51 |
| 2005-11-08 | 74.30 |
| 2005-11-07 | 74.30 |
| 2005-11-04 | 72.40 |
| 2005-11-03 | 70.51 |
| 2005-11-02 | 68.62 |
| 2005-11-01 | 66.72 |
| 2005-10-31 | 65.77 |
| 2005-10-28 | 69.56 |
| 2005-10-27 | 61.04 |
| 2005-10-26 | 61.98 |
| 2005-10-25 | 66.72 |
| 2005-10-24 | 68.62 |
| 2005-10-21 | 70.51 |
| 2005-10-20 | 77.14 |
| 2005-10-19 | 77.14 |
| 2005-10-18 | 77.14 |
| 2005-10-17 | 74.30 |
| 2005-10-14 | 76.19 |
| 2005-10-13 | 75.25 |
| 2005-10-12 | 76.19 |
| 2005-10-10 | 80.93 |
| 2005-10-07 | 82.82 |
| 2005-10-06 | 82.82 |
| 2005-10-05 | 84.72 |
| 2005-10-04 | 84.72 |
| 2005-10-03 | 83.77 |
| 2005-09-30 | 83.77 |
| 2005-09-29 | 83.77 |
| 2005-09-28 | 81.88 |
| 2005-09-27 | 81.88 |
| 2005-09-26 | 81.88 |
| 2005-09-23 | 81.88 |
| 2005-09-22 | 81.88 |
| 2005-09-21 | 81.88 |
| 2005-09-20 | 80.93 |
| 2005-09-16 | 79.04 |
| 2005-09-15 | 79.04 |
| 2005-09-14 | 79.04 |
| 2005-09-13 | 80.93 |
| 2005-09-12 | 81.88 |
| 2005-09-09 | 81.88 |
| 2005-09-08 | 81.88 |
| 2005-09-07 | 81.88 |
| 2005-09-06 | 81.88 |
| 2005-09-05 | 79.98 |
| 2005-09-02 | 79.98 |
| 2005-09-01 | 79.98 |
| 2005-08-31 | 79.98 |
| 2005-08-30 | 81.88 |
| 2005-08-29 | 80.93 |
| 2005-08-26 | 79.04 |
| 2005-08-25 | 78.09 |
| 2005-08-24 | 76.19 |
| 2005-08-23 | 79.98 |
| 2005-08-22 | 80.93 |
| 2005-08-19 | 80.93 |
| 2005-08-18 | 79.98 |
| 2005-08-17 | 80.93 |
| 2005-08-16 | 80.93 |
| 2005-08-15 | 79.04 |
| 2005-08-12 | 80.93 |
| 2005-08-11 | 81.88 |
| 2005-08-10 | 83.77 |
| 2005-08-09 | 82.82 |
| 2005-08-08 | 81.88 |
| 2005-08-05 | 80.93 |
| 2005-08-04 | 80.93 |
| 2005-08-03 | 77.14 |
| 2005-08-02 | 76.19 |
| 2005-08-01 | 79.98 |
| 2005-07-29 | 79.98 |
| 2005-07-28 | 80.93 |
| 2005-07-27 | 79.98 |
| 2005-07-26 | 79.98 |
| 2005-07-25 | 80.93 |
| 2005-07-22 | 83.77 |
| 2005-07-21 | 83.77 |
| 2005-07-20 | 82.82 |
| 2005-07-19 | 80.93 |
| 2005-07-18 | 83.77 |
| 2005-07-15 | 80.93 |
| 2005-07-14 | 81.88 |
| 2005-07-13 | 85.67 |
| 2005-07-12 | 81.88 |
| 2005-07-11 | 85.67 |
| 2005-07-08 | 83.77 |
| 2005-07-07 | 83.77 |
| 2005-07-06 | 82.82 |
| 2005-07-05 | 86.61 |
| 2005-07-04 | 85.67 |
| 2005-06-30 | 77.14 |
| 2005-06-29 | 78.09 |
| 2005-06-28 | 78.09 |
| 2005-06-27 | 80.93 |
| 2005-06-24 | 79.98 |
| 2005-06-23 | 80.93 |
| 2005-06-22 | 79.98 |
| 2005-06-21 | 77.14 |
| 2005-06-20 | 80.93 |
| 2005-06-17 | 84.72 |
| 2005-06-16 | 83.77 |
| 2005-06-15 | 83.77 |
| 2005-06-14 | 79.04 |
| 2005-06-13 | 79.04 |
| 2005-06-10 | 79.04 |
| 2005-06-09 | 74.30 |
| 2005-06-08 | 74.30 |
| 2005-06-07 | 71.46 |
| 2005-06-06 | 71.46 |
| 2005-06-03 | 73.35 |
| 2005-06-02 | 72.40 |
| 2005-06-01 | 72.40 |
| 2005-05-31 | 71.46 |
| 2005-05-30 | 67.67 |
| 2005-05-27 | 70.51 |
| 2005-05-26 | 70.51 |
| 2005-05-25 | 70.51 |
| 2005-05-24 | 69.56 |
| 2005-05-23 | 70.51 |
| 2005-05-20 | 73.35 |
| 2005-05-19 | 73.35 |
| 2005-05-18 | 72.40 |
| 2005-05-17 | 73.35 |
| 2005-05-13 | 73.35 |
| 2005-05-12 | 76.19 |
| 2005-05-11 | 78.09 |
| 2005-05-10 | 78.09 |
| 2005-05-09 | 79.98 |
| 2005-05-06 | 81.22 |
| 2005-05-05 | 81.22 |
| 2005-05-04 | 82.15 |
| 2005-05-03 | 78.45 |
| 2005-04-29 | 78.45 |
| 2005-04-28 | 73.83 |
| 2005-04-27 | 73.83 |
| 2005-04-26 | 74.75 |
| 2005-04-25 | 77.53 |
| 2005-04-22 | 75.68 |
| 2005-04-21 | 72.90 |
| 2005-04-20 | 75.68 |
| 2005-04-19 | 73.83 |
| 2005-04-18 | 71.98 |
| 2005-04-15 | 75.68 |
| 2005-04-14 | 78.45 |
| 2005-04-13 | 81.22 |
| 2005-04-12 | 81.22 |
| 2005-04-11 | 80.30 |
| 2005-04-08 | 83.07 |
| 2005-04-07 | 83.07 |
| 2005-04-06 | 84.92 |
| 2005-04-04 | 82.15 |
| 2005-04-01 | 79.37 |
| 2005-03-31 | 78.45 |
| 2005-03-30 | 79.37 |
| 2005-03-29 | 82.15 |
| 2005-03-24 | 80.30 |
| 2005-03-23 | 79.37 |
| 2005-03-22 | 83.07 |
| 2005-03-21 | 82.15 |
| 2005-03-18 | 87.23 |
| 2005-03-17 | 87.23 |
| 2005-03-16 | 84.92 |
| 2005-03-15 | 84.92 |
| 2005-03-14 | 87.23 |
| 2005-03-11 | 87.23 |
| 2005-03-10 | 89.55 |
| 2005-03-09 | 89.55 |
| 2005-03-08 | 89.55 |
| 2005-03-07 | 84.92 |
| 2005-03-04 | 84.92 |
| 2005-03-03 | 87.23 |
| 2005-03-02 | 84.92 |
| 2005-03-01 | 91.86 |
| 2005-02-28 | 91.86 |
| 2005-02-25 | 87.23 |
| 2005-02-24 | 87.23 |
| 2005-02-23 | 84.92 |
| 2005-02-22 | 89.55 |
| 2005-02-21 | 89.55 |
| 2005-02-18 | 91.86 |
| 2005-02-17 | 87.23 |
| 2005-02-16 | 89.55 |
| 2005-02-15 | 84.92 |
| 2005-02-14 | 84.92 |
| 2005-02-08 | 84.92 |
| 2005-02-07 | 87.23 |
| 2005-02-04 | 87.23 |
| 2005-02-03 | 82.15 |
| 2005-02-02 | 83.07 |
| 2005-02-01 | 80.30 |
| 2005-01-31 | 83.07 |
| 2005-01-28 | 79.37 |
| 2005-01-27 | 78.45 |
| 2005-01-26 | 77.53 |
| 2005-01-25 | 77.53 |
| 2005-01-24 | 78.45 |
| 2005-01-21 | 75.68 |
| 2005-01-20 | 75.68 |
| 2005-01-19 | 78.45 |
| 2005-01-18 | 78.45 |
| 2005-01-17 | 78.45 |
| 2005-01-14 | 77.53 |
| 2005-01-13 | 77.53 |
| 2005-01-12 | 76.60 |
| 2005-01-11 | 74.75 |
| 2005-01-10 | 75.68 |
| 2005-01-07 | 75.68 |
| 2005-01-06 | 75.68 |
| 2005-01-05 | 77.53 |
| 2005-01-04 | 79.37 |
| 2005-01-03 | 80.30 |
| 2004-12-31 | 77.53 |
| 2004-12-30 | 77.53 |
| 2004-12-29 | 78.45 |
| 2004-12-28 | 79.37 |
| 2004-12-24 | 77.53 |
| 2004-12-23 | 74.75 |
| 2004-12-22 | 72.90 |
| 2004-12-21 | 71.98 |
| 2004-12-20 | 71.05 |
| 2004-12-17 | 71.05 |
| 2004-12-16 | 70.13 |
| 2004-12-15 | 71.98 |
| 2004-12-14 | 72.90 |
| 2004-12-13 | 73.83 |
| 2004-12-10 | 76.60 |
| 2004-12-09 | 80.30 |
| 2004-12-08 | 81.22 |
| 2004-12-07 | 84.00 |
| 2004-12-06 | 82.15 |
| 2004-12-03 | 83.07 |
| 2004-12-02 | 80.30 |
| 2004-12-01 | 79.37 |
| 2004-11-30 | 79.37 |
| 2004-11-29 | 77.53 |
| 2004-11-26 | 77.53 |
| 2004-11-25 | 78.45 |
| 2004-11-24 | 77.53 |
| 2004-11-23 | 76.60 |
| 2004-11-22 | 76.60 |
| 2004-11-19 | 76.60 |
| 2004-11-18 | 74.75 |
| 2004-11-17 | 75.68 |
| 2004-11-16 | 74.75 |
| 2004-11-15 | 77.53 |
| 2004-11-12 | 75.68 |
| 2004-11-11 | 73.83 |
| 2004-11-10 | 75.68 |
| 2004-11-09 | 72.90 |
| 2004-11-08 | 74.75 |
| 2004-11-05 | 71.98 |
| 2004-11-04 | 71.98 |
| 2004-11-03 | 72.90 |
| 2004-11-02 | 71.98 |
| 2004-11-01 | 69.20 |
| 2004-10-29 | 69.20 |
| 2004-10-28 | 73.83 |
| 2004-10-27 | 71.98 |
| 2004-10-26 | 70.13 |
| 2004-10-25 | 69.20 |
| 2004-10-21 | 71.98 |
| 2004-10-20 | 73.83 |
| 2004-10-19 | 77.53 |
| 2004-10-18 | 72.90 |
| 2004-10-15 | 80.30 |
| 2004-10-14 | 73.83 |
| 2004-10-13 | 77.53 |
| 2004-10-12 | 78.45 |
| 2004-10-11 | 80.30 |
| 2004-10-08 | 80.30 |
| 2004-10-07 | 84.92 |
| 2004-10-06 | 84.92 |
| 2004-10-05 | 87.23 |
| 2004-10-04 | 81.22 |
| 2004-09-30 | 78.45 |
| 2004-09-28 | 73.83 |
| 2004-09-27 | 74.75 |
| 2004-09-24 | 78.45 |
| 2004-09-23 | 82.15 |
| 2004-09-22 | 81.22 |
| 2004-09-21 | 87.23 |
| 2004-09-20 | 82.15 |
| 2004-09-17 | 82.15 |
| 2004-09-16 | 79.37 |
| 2004-09-15 | 71.05 |
| 2004-09-14 | 67.35 |
| 2004-09-13 | 66.43 |
| 2004-09-10 | 67.35 |
| 2004-09-09 | 66.43 |
| 2004-09-08 | 69.20 |
| 2004-09-07 | 69.20 |
| 2004-09-06 | 66.43 |
| 2004-09-03 | 67.35 |
| 2004-09-02 | 68.28 |
| 2004-09-01 | 69.20 |
| 2004-08-31 | 67.35 |
| 2004-08-30 | 67.35 |
| 2004-08-27 | 65.51 |
| 2004-08-26 | 66.43 |
| 2004-08-25 | 59.96 |
| 2004-08-24 | 56.26 |
| 2004-08-23 | 57.18 |
| 2004-08-20 | 58.11 |
| 2004-08-19 | 59.96 |
| 2004-08-18 | 59.96 |
| 2004-08-17 | 59.96 |
| 2004-08-16 | 59.03 |
| 2004-08-13 | 61.81 |
| 2004-08-12 | 59.96 |
| 2004-08-11 | 61.81 |
| 2004-08-10 | 64.58 |
| 2004-08-09 | 64.58 |
| 2004-08-06 | 68.28 |
| 2004-08-05 | 68.28 |
| 2004-08-04 | 69.20 |
| 2004-08-03 | 66.43 |
| 2004-08-02 | 64.58 |
| 2004-07-30 | 66.43 |
| 2004-07-29 | 66.43 |
| 2004-07-28 | 66.43 |
| 2004-07-27 | 66.43 |
| 2004-07-26 | 66.43 |
| 2004-07-23 | 64.58 |
| 2004-07-22 | 65.51 |
| 2004-07-21 | 70.13 |
| 2004-07-20 | 67.35 |
| 2004-07-19 | 71.05 |
| 2004-07-16 | 69.20 |
| 2004-07-15 | 65.51 |
| 2004-07-14 | 69.20 |
| 2004-07-13 | 70.13 |
| 2004-07-12 | 71.98 |
| 2004-07-09 | 72.90 |
| 2004-07-08 | 69.20 |
| 2004-07-07 | 72.90 |
| 2004-07-06 | 73.83 |
| 2004-07-05 | 69.20 |
| 2004-07-02 | 70.13 |
| 2004-06-30 | 67.35 |
| 2004-06-29 | 65.51 |
| 2004-06-28 | 71.05 |
| 2004-06-25 | 66.43 |
| 2004-06-24 | 66.43 |
| 2004-06-23 | 60.88 |
| 2004-06-21 | 58.11 |
| 2004-06-18 | 61.81 |
| 2004-06-17 | 62.73 |
| 2004-06-16 | 66.43 |
| 2004-06-15 | 66.43 |
| 2004-06-14 | 65.51 |
| 2004-06-11 | 67.35 |
| 2004-06-10 | 64.58 |
| 2004-06-09 | 66.43 |
| 2004-06-08 | 66.43 |
| 2004-06-07 | 64.58 |
| 2004-06-04 | 61.81 |
| 2004-06-03 | 57.18 |
| 2004-06-02 | 67.35 |
| 2004-06-01 | 71.05 |
| 2004-05-31 | 73.83 |
| 2004-05-28 | 72.90 |
| 2004-05-27 | 73.83 |
| 2004-05-25 | 67.35 |
| 2004-05-24 | 70.13 |
| 2004-05-21 | 59.96 |
| 2004-05-20 | 54.41 |
| 2004-05-19 | 54.41 |
| 2004-05-18 | 47.01 |
| 2004-05-17 | 45.16 |
| 2004-05-14 | 52.56 |
| 2004-05-13 | 63.86 |
| 2004-05-12 | 71.87 |
| 2004-05-11 | 73.65 |
| 2004-05-10 | 78.10 |
| 2004-05-07 | 91.46 |
| 2004-05-06 | 91.46 |
| 2004-05-05 | 93.69 |
| 2004-05-04 | 95.91 |
| 2004-05-03 | 89.24 |
| 2004-04-30 | 84.78 |
| 2004-04-29 | 78.10 |
| 2004-04-28 | 91.46 |
| 2004-04-27 | 95.91 |
| 2004-04-26 | 100.37 |
| 2004-04-23 | 109.27 |
| 2004-04-22 | 98.14 |
| 2004-04-21 | 98.14 |
| 2004-04-20 | 102.59 |
| 2004-04-19 | 127.08 |
| 2004-04-16 | 131.54 |
| 2004-04-15 | 133.76 |
| 2004-04-14 | 133.76 |
| 2004-04-13 | 140.44 |
| 2004-04-08 | 144.89 |
| 2004-04-07 | 144.89 |
| 2004-04-06 | 149.35 |
| 2004-04-02 | 138.21 |
| 2004-04-01 | 135.99 |
| 2004-03-31 | 131.54 |
| 2004-03-30 | 135.99 |
| 2004-03-29 | 133.76 |
| 2004-03-26 | 135.99 |
| 2004-03-25 | 131.54 |
| 2004-03-24 | 140.44 |
| 2004-03-23 | 138.21 |
| 2004-03-22 | 129.31 |
| 2004-03-19 | 131.54 |
| 2004-03-18 | 133.76 |
| 2004-03-17 | 131.54 |
| 2004-03-16 | 131.54 |
| 2004-03-15 | 133.76 |
| 2004-03-12 | 131.54 |
| 2004-03-11 | 133.76 |
| 2004-03-10 | 140.44 |
| 2004-03-09 | 144.89 |
| 2004-03-08 | 144.89 |
| 2004-03-05 | 151.57 |
| 2004-03-04 | 151.57 |
| 2004-03-03 | 151.57 |
| 2004-03-02 | 156.02 |
| 2004-03-01 | 153.80 |
| 2004-02-27 | 158.25 |
| 2004-02-26 | 149.35 |
| 2004-02-25 | 147.12 |
| 2004-02-24 | 151.57 |
| 2004-02-23 | 158.25 |
| 2004-02-20 | 156.02 |
| 2004-02-19 | 158.25 |
| 2004-02-18 | 164.93 |
| 2004-02-17 | 156.02 |
| 2004-02-16 | 147.12 |
| 2004-02-13 | 138.21 |
| 2004-02-12 | 138.21 |
| 2004-02-11 | 135.99 |
| 2004-02-10 | 131.54 |
| 2004-02-09 | 140.44 |
| 2004-02-06 | 127.08 |
| 2004-02-05 | 129.31 |
| 2004-02-04 | 131.54 |
| 2004-02-03 | 133.76 |
| 2004-02-02 | 129.31 |
| 2004-01-30 | 133.76 |
| 2004-01-29 | 133.76 |
| 2004-01-28 | 131.54 |
| 2004-01-27 | 138.21 |
| 2004-01-26 | 140.44 |
| 2004-01-21 | 142.67 |
| 2004-01-20 | 140.44 |
| 2004-01-19 | 131.54 |
| 2004-01-16 | 131.54 |
| 2004-01-15 | 140.44 |
| 2004-01-14 | 147.12 |
| 2004-01-13 | 144.89 |
| 2004-01-12 | 147.12 |
| 2004-01-09 | 153.80 |
| 2004-01-08 | 156.02 |
| 2004-01-07 | 162.70 |
| 2004-01-06 | 162.70 |
| 2004-01-05 | 162.70 |
| 2004-01-02 | 151.57 |
| 2003-12-31 | 147.12 |
| 2003-12-30 | 147.12 |
| 2003-12-29 | 144.89 |
| 2003-12-24 | 147.12 |
| 2003-12-23 | 147.12 |
| 2003-12-22 | 153.80 |
| 2003-12-19 | 158.25 |
| 2003-12-18 | 153.80 |
| 2003-12-17 | 149.35 |
| 2003-12-16 | 156.02 |
| 2003-12-15 | 160.48 |
| 2003-12-12 | 160.48 |
| 2003-12-11 | 153.80 |
| 2003-12-10 | 153.80 |
| 2003-12-09 | 156.02 |
| 2003-12-08 | 149.35 |
| 2003-12-05 | 151.57 |
| 2003-12-04 | 156.02 |
| 2003-12-03 | 162.70 |
| 2003-12-02 | 160.48 |
| 2003-12-01 | 153.80 |
| 2003-11-28 | 147.12 |
| 2003-11-27 | 138.21 |
| 2003-11-26 | 140.44 |
| 2003-11-25 | 138.21 |
| 2003-11-24 | 133.76 |
| 2003-11-21 | 131.54 |
| 2003-11-20 | 131.54 |
| 2003-11-19 | 140.44 |
| 2003-11-18 | 149.35 |
| 2003-11-17 | 160.48 |
| 2003-11-14 | 164.93 |
| 2003-11-13 | 167.16 |
| 2003-11-12 | 162.70 |
| 2003-11-11 | 162.70 |
| 2003-11-10 | 164.93 |
| 2003-11-07 | 169.38 |
| 2003-11-06 | 167.16 |
| 2003-11-05 | 169.38 |
| 2003-11-04 | 171.61 |
| 2003-11-03 | 173.84 |
| 2003-10-31 | 173.84 |
| 2003-10-30 | 171.61 |
| 2003-10-29 | 173.84 |
| 2003-10-28 | 173.84 |
| 2003-10-27 | 173.84 |
| 2003-10-24 | 171.61 |
| 2003-10-23 | 167.16 |
| 2003-10-22 | 178.29 |
| 2003-10-21 | 184.97 |
| 2003-10-20 | 184.97 |
| 2003-10-17 | 189.42 |
| 2003-10-16 | 169.38 |
| 2003-10-15 | 169.38 |
| 2003-10-14 | 162.70 |
| 2003-10-13 | 171.61 |
| 2003-10-10 | 176.06 |
| 2003-10-09 | 180.51 |
| 2003-10-08 | 162.70 |
| 2003-10-07 | 153.80 |
| 2003-10-06 | 156.02 |
| 2003-10-03 | 151.57 |
| 2003-10-02 | 151.57 |
| 2003-09-30 | 158.25 |
| 2003-09-29 | 153.80 |
| 2003-09-26 | 158.25 |
| 2003-09-25 | 160.48 |
| 2003-09-24 | 162.70 |
| 2003-09-23 | 164.93 |
| 2003-09-22 | 156.02 |
| 2003-09-19 | 158.25 |
| 2003-09-18 | 160.48 |
| 2003-09-17 | 158.25 |
| 2003-09-16 | 164.93 |
| 2003-09-15 | 162.70 |
| 2003-09-11 | 164.93 |
| 2003-09-10 | 151.57 |
| 2003-09-09 | 158.25 |
| 2003-09-08 | 162.70 |
| 2003-09-05 | 156.02 |
| 2003-09-04 | 160.48 |
| 2003-09-03 | 153.80 |
| 2003-09-02 | 156.02 |
| 2003-09-01 | 153.80 |
| 2003-08-29 | 169.38 |
| 2003-08-28 | 167.16 |
| 2003-08-27 | 160.48 |
| 2003-08-26 | 153.80 |
| 2003-08-25 | 164.93 |
| 2003-08-22 | 171.61 |
| 2003-08-21 | 173.84 |
| 2003-08-20 | 178.29 |
| 2003-08-19 | 176.06 |
| 2003-08-18 | 187.19 |
| 2003-08-15 | 160.48 |
| 2003-08-14 | 162.70 |
| 2003-08-13 | 160.48 |
| 2003-08-12 | 167.16 |
| 2003-08-11 | 158.25 |
| 2003-08-08 | 158.25 |
| 2003-08-07 | 176.06 |
| 2003-08-06 | 176.06 |
| 2003-08-05 | 176.06 |
| 2003-08-04 | 176.06 |
| 2003-08-01 | 164.93 |
| 2003-07-31 | 156.02 |
| 2003-07-30 | 151.57 |
| 2003-07-29 | 147.12 |
| 2003-07-28 | 138.21 |
| 2003-07-25 | 129.31 |
| 2003-07-24 | 127.08 |
| 2003-07-23 | 127.08 |
| 2003-07-22 | 142.67 |
| 2003-07-21 | 147.12 |
| 2003-07-18 | 142.67 |
| 2003-07-17 | 142.67 |
| 2003-07-16 | 149.35 |
| 2003-07-15 | 147.12 |
| 2003-07-14 | 151.57 |
| 2003-07-11 | 151.57 |
| 2003-07-10 | 144.89 |
| 2003-07-09 | 162.70 |
| 2003-07-08 | 129.31 |
| 2003-07-07 | 120.40 |
| 2003-07-04 | 89.24 |
| 2003-07-03 | 82.56 |
| 2003-07-02 | 70.09 |
| 2003-06-30 | 70.09 |
| 2003-06-27 | 77.21 |
| 2003-06-26 | 70.98 |
| 2003-06-25 | 72.76 |
| 2003-06-24 | 70.98 |
| 2003-06-23 | 77.21 |
| 2003-06-20 | 87.01 |
| 2003-06-19 | 84.78 |
| 2003-06-18 | 80.33 |
| 2003-06-17 | 89.24 |
| 2003-06-16 | 100.37 |
| 2003-06-13 | 100.37 |
| 2003-06-12 | 98.14 |
| 2003-06-11 | 98.14 |
| 2003-06-10 | 87.01 |
| 2003-06-09 | 84.78 |
| 2003-06-06 | 84.78 |
| 2003-06-05 | 84.78 |
| 2003-06-03 | 89.24 |
| 2003-06-02 | 91.46 |
| 2003-05-30 | 89.24 |
| 2003-05-29 | 76.32 |
| 2003-05-28 | 72.76 |
| 2003-05-27 | 75.43 |
| 2003-05-26 | 70.09 |
| 2003-05-23 | 65.64 |
| 2003-05-22 | 65.64 |
| 2003-05-21 | 63.86 |
| 2003-05-20 | 62.97 |
| 2003-05-19 | 53.17 |
| 2003-05-16 | 48.72 |
| 2003-05-15 | 47.83 |
| 2003-05-14 | 47.83 |
| 2003-05-13 | 46.05 |
| 2003-05-12 | 46.05 |
| 2003-05-09 | 45.15 |
| 2003-05-07 | 48.72 |
| 2003-05-06 | 47.83 |
| 2003-05-05 | 46.94 |
| 2003-05-02 | 47.83 |
| 2003-04-30 | 46.94 |
| 2003-04-29 | 44.26 |
| 2003-04-28 | 38.03 |
| 2003-04-25 | 36.25 |
| 2003-04-24 | 34.78 |
| 2003-04-23 | 40.78 |
| 2003-04-22 | 44.22 |
| 2003-04-17 | 47.65 |
| 2003-04-16 | 44.22 |
| 2003-04-15 | 44.22 |
| 2003-04-14 | 40.78 |
| 2003-04-11 | 39.93 |
| 2003-04-10 | 39.07 |
| 2003-04-09 | 39.93 |
| 2003-04-08 | 43.36 |
| 2003-04-07 | 39.93 |
| 2003-04-04 | 44.22 |
| 2003-04-03 | 39.93 |
| 2003-04-02 | 41.64 |
| 2003-04-01 | 44.22 |
| 2003-03-31 | 47.65 |
| 2003-03-28 | 44.22 |
| 2003-03-27 | 49.37 |
| 2003-03-26 | 38.21 |
| 2003-03-25 | 27.91 |
| 2003-03-24 | 26.19 |
| 2003-03-21 | 27.05 |
| 2003-03-20 | 25.33 |
| 2003-03-19 | 26.19 |
| 2003-03-18 | 24.47 |
| 2003-03-17 | 23.62 |
| 2003-03-14 | 28.77 |
| 2003-03-13 | 23.62 |
| 2003-03-12 | 22.76 |
| 2003-03-11 | 19.32 |
| 2003-03-10 | 20.18 |
| 2003-03-07 | 21.04 |
| 2003-03-06 | 18.47 |
| 2003-03-05 | 24.47 |
| 2003-03-04 | 24.47 |
| 2003-03-03 | 24.47 |
| 2003-02-28 | 22.76 |
| 2003-02-27 | 22.76 |
| 2003-02-26 | 22.76 |
| 2003-02-25 | 22.76 |
| 2003-02-24 | 25.33 |
| 2003-02-21 | 28.77 |
| 2003-02-20 | 29.62 |
| 2003-02-19 | 27.91 |
| 2003-02-18 | 30.48 |
| 2003-02-17 | 26.19 |
| 2003-02-14 | 22.76 |
| 2003-02-13 | 23.62 |
| 2003-02-12 | 27.05 |
| 2003-02-11 | 25.33 |
| 2003-02-10 | 24.47 |
| 2003-02-07 | 27.91 |
| 2003-02-06 | 30.48 |
| 2003-02-05 | 33.92 |
| 2003-02-04 | 32.20 |
| 2003-01-30 | 27.91 |
| 2003-01-29 | 21.90 |
| 2003-01-28 | 21.90 |
| 2003-01-27 | 19.32 |
| 2003-01-24 | 21.04 |
| 2003-01-23 | 21.04 |
| 2003-01-22 | 24.47 |
| 2003-01-21 | 22.76 |
| 2003-01-20 | 16.75 |
| 2003-01-17 | 16.75 |
| 2003-01-16 | 15.89 |
| 2003-01-15 | 16.75 |
| 2003-01-14 | 21.04 |
| 2003-01-13 | 19.32 |
| 2003-01-10 | 17.61 |
| 2003-01-09 | 11.60 |
| 2003-01-08 | 7.31 |
| 2003-01-07 | 6.45 |
| 2003-01-06 | 4.73 |
| 2003-01-03 | 4.73 |
| 2003-01-02 | 6.45 |
| 2002-12-31 | 6.45 |
| 2002-12-30 | 7.31 |
| 2002-12-27 | 7.31 |
| 2002-12-24 | 6.45 |
| 2002-12-23 | 6.45 |
| 2002-12-20 | 7.31 |
| 2002-12-19 | 7.31 |
| 2002-12-18 | 7.31 |
| 2002-12-17 | 8.16 |
| 2002-12-16 | 11.60 |
| 2002-12-13 | 11.60 |
| 2002-12-12 | 9.02 |
| 2002-12-11 | 9.02 |
| 2002-12-10 | 8.16 |
| 2002-12-09 | 9.88 |
| 2002-12-06 | 7.31 |
| 2002-12-05 | 7.31 |
| 2002-12-04 | 7.31 |
| 2002-12-03 | 6.45 |
| 2002-12-02 | 4.73 |
| 2002-11-29 | 1.30 |
| 2002-11-28 | 5.59 |
| 2002-11-27 | 3.01 |
| 2002-11-26 | 3.87 |
| 2002-11-25 | 3.01 |
| 2002-11-22 | 3.01 |
| 2002-11-21 | 3.01 |
| 2002-11-20 | 3.01 |
| 2002-11-19 | 1.30 |
| 2002-11-18 | 3.01 |
| 2002-11-15 | 6.45 |
| 2002-11-14 | 3.87 |
| 2002-11-13 | -0.42 |
| 2002-11-12 | 3.01 |
| 2002-11-11 | 4.73 |
| 2002-11-08 | 5.59 |
| 2002-11-07 | -0.42 |
| 2002-11-06 | 2.15 |
| 2002-11-05 | 4.73 |
| 2002-11-04 | 3.87 |
| 2002-11-01 | 1.30 |
| 2002-10-31 | 1.30 |
| 2002-10-30 | 1.30 |
| 2002-10-29 | 2.15 |
| 2002-10-28 | 3.01 |
| 2002-10-25 | 4.73 |
| 2002-10-24 | 9.02 |
| 2002-10-23 | 9.02 |
| 2002-10-22 | 0.44 |
| 2002-10-21 | 1.30 |
| 2002-10-18 | 3.01 |
| 2002-10-17 | 3.01 |
| 2002-10-16 | -0.42 |
| 2002-10-15 | -1.28 |
| 2002-10-11 | -6.43 |
| 2002-10-10 | -4.71 |
| 2002-10-09 | -9.01 |
| 2002-10-08 | -1.28 |
| 2002-10-07 | -7.29 |
| 2002-10-04 | -1.28 |
| 2002-10-03 | -0.42 |
| 2002-10-02 | 1.30 |
| 2002-09-30 | -3.85 |
| 2002-09-27 | 1.30 |
| 2002-09-26 | -0.42 |
| 2002-09-25 | -0.42 |
| 2002-09-24 | 2.15 |
| 2002-09-23 | -5.57 |
| 2002-09-20 | -5.57 |
| 2002-09-19 | 2.15 |
| 2002-09-18 | 3.87 |
| 2002-09-17 | 5.59 |
| 2002-09-16 | 6.45 |
| 2002-09-13 | 9.02 |
| 2002-09-12 | 11.60 |
| 2002-09-11 | 11.60 |
| 2002-09-10 | 11.60 |
| 2002-09-09 | 9.88 |
| 2002-09-06 | 12.46 |
| 2002-09-05 | 9.88 |
| 2002-09-04 | 16.75 |
| 2002-09-03 | 11.60 |
| 2002-09-02 | 13.31 |
| 2002-08-30 | 19.32 |
| 2002-08-29 | 15.89 |
| 2002-08-28 | 17.61 |
| 2002-08-27 | 16.75 |
| 2002-08-26 | 19.32 |
| 2002-08-23 | 17.61 |
| 2002-08-22 | 15.89 |
| 2002-08-21 | 15.89 |
| 2002-08-20 | 18.47 |
| 2002-08-19 | 20.18 |
| 2002-08-16 | 11.60 |
| 2002-08-15 | 8.16 |
| 2002-08-14 | 8.16 |
| 2002-08-13 | 11.60 |
| 2002-08-12 | 11.60 |
| 2002-08-09 | 9.88 |
| 2002-08-08 | 9.88 |
| 2002-08-07 | 14.17 |
| 2002-08-06 | 12.46 |
| 2002-08-05 | 14.17 |
| 2002-08-02 | 19.32 |
| 2002-08-01 | 23.62 |
| 2002-07-31 | 23.62 |
| 2002-07-30 | 23.62 |
| 2002-07-29 | 18.47 |
| 2002-07-26 | 9.02 |
| 2002-07-25 | 20.18 |
| 2002-07-24 | 28.77 |
| 2002-07-23 | 24.47 |
| 2002-07-22 | 21.04 |
| 2002-07-19 | 24.47 |
| 2002-07-18 | 30.48 |
| 2002-07-17 | 28.77 |
| 2002-07-16 | 31.34 |
| 2002-07-15 | 34.78 |
| 2002-07-12 | 33.92 |
| 2002-07-11 | 38.21 |
| 2002-07-10 | 35.63 |
| 2002-07-09 | 37.35 |
| 2002-07-08 | 34.78 |
| 2002-07-05 | 34.78 |
| 2002-07-04 | 35.63 |
| 2002-07-03 | 35.63 |
| 2002-07-02 | 35.63 |
| 2002-06-28 | 39.93 |
| 2002-06-27 | 39.07 |
| 2002-06-26 | 33.06 |
| 2002-06-25 | 37.35 |
| 2002-06-24 | 39.93 |
| 2002-06-21 | 31.34 |
| 2002-06-20 | 32.20 |
| 2002-06-19 | 33.92 |
| 2002-06-18 | 37.35 |
| 2002-06-17 | 36.49 |
| 2002-06-14 | 37.35 |
| 2002-06-13 | 40.78 |
| 2002-06-12 | 41.64 |
| 2002-06-11 | 44.22 |
| 2002-06-10 | 47.65 |
| 2002-06-07 | 45.08 |
| 2002-06-06 | 41.64 |
| 2002-06-05 | 39.93 |
| 2002-06-04 | 36.49 |
| 2002-06-03 | 42.50 |
| 2002-05-31 | 46.79 |
| 2002-05-30 | 47.65 |
| 2002-05-29 | 53.66 |
| 2002-05-28 | 56.24 |
| 2002-05-27 | 51.94 |
| 2002-05-24 | 55.38 |
| 2002-05-23 | 55.38 |
| 2002-05-22 | 56.24 |
| 2002-05-21 | 56.24 |
| 2002-05-17 | 57.95 |
| 2002-05-16 | 59.67 |
| 2002-05-15 | 56.24 |
| 2002-05-14 | 57.10 |
| 2002-05-13 | 58.81 |
| 2002-05-10 | 57.95 |
| 2002-05-09 | 58.81 |
| 2002-05-08 | 59.67 |
| 2002-05-07 | 63.10 |
| 2002-05-06 | 60.53 |
| 2002-05-03 | 60.53 |
| 2002-05-02 | 61.39 |
| 2002-04-30 | 57.10 |
| 2002-04-29 | 59.67 |
| 2002-04-26 | 58.81 |
| 2002-04-25 | 56.24 |
| 2002-04-24 | 65.68 |
| 2002-04-23 | 67.40 |
| 2002-04-22 | 68.25 |
| 2002-04-19 | 65.12 |
| 2002-04-18 | 70.95 |
| 2002-04-17 | 70.95 |
| 2002-04-16 | 70.95 |
| 2002-04-15 | 70.95 |
| 2002-04-12 | 73.04 |
| 2002-04-11 | 73.04 |
| 2002-04-10 | 70.95 |
| 2002-04-09 | 68.87 |
| 2002-04-08 | 75.12 |
| 2002-04-04 | 75.12 |
| 2002-04-03 | 66.78 |
| 2002-04-02 | 64.28 |
| 2002-03-28 | 73.04 |
| 2002-03-27 | 70.95 |
| 2002-03-26 | 68.87 |
| 2002-03-25 | 70.95 |
| 2002-03-22 | 73.04 |
| 2002-03-21 | 73.04 |
| 2002-03-20 | 75.12 |
| 2002-03-19 | 70.95 |
| 2002-03-18 | 70.95 |
| 2002-03-15 | 75.12 |
| 2002-03-14 | 75.12 |
| 2002-03-13 | 79.29 |
| 2002-03-12 | 83.46 |
| 2002-03-11 | 70.95 |
| 2002-03-08 | 60.95 |
| 2002-03-07 | 61.78 |
| 2002-03-06 | 62.61 |
| 2002-03-05 | 62.61 |
| 2002-03-04 | 60.95 |
| 2002-03-01 | 60.95 |
| 2002-02-28 | 62.61 |
| 2002-02-27 | 65.12 |
| 2002-02-26 | 65.12 |
| 2002-02-25 | 65.95 |
| 2002-02-22 | 75.12 |
| 2002-02-21 | 75.12 |
| 2002-02-20 | 79.29 |
| 2002-02-19 | 70.95 |
| 2002-02-18 | 75.12 |
| 2002-02-15 | 66.78 |
| 2002-02-11 | 66.78 |
| 2002-02-08 | 60.11 |
| 2002-02-07 | 60.11 |
| 2002-02-06 | 60.11 |
| 2002-02-05 | 59.28 |
| 2002-02-04 | 61.78 |
| 2002-02-01 | 60.95 |
| 2002-01-31 | 62.61 |
| 2002-01-30 | 62.61 |
| 2002-01-29 | 62.61 |
| 2002-01-28 | 65.12 |
| 2002-01-25 | 62.61 |
| 2002-01-24 | 61.78 |
| 2002-01-23 | 61.78 |
| 2002-01-22 | 62.61 |
| 2002-01-21 | 62.61 |
| 2002-01-18 | 62.61 |
| 2002-01-17 | 63.45 |
| 2002-01-16 | 63.45 |
| 2002-01-15 | 63.45 |
| 2002-01-14 | 64.28 |
| 2002-01-11 | 64.28 |
| 2002-01-10 | 64.28 |
| 2002-01-09 | 66.78 |
| 2002-01-08 | 68.87 |
| 2002-01-07 | 73.04 |
| 2002-01-04 | 70.95 |
| 2002-01-03 | 68.87 |
| 2002-01-02 | 65.12 |
| 2001-12-31 | 62.61 |
| 2001-12-28 | 59.28 |
| 2001-12-27 | 58.44 |
| 2001-12-24 | 57.61 |
| 2001-12-21 | 60.95 |
| 2001-12-20 | 62.61 |
| 2001-12-19 | 58.44 |
| 2001-12-18 | 60.11 |
| 2001-12-17 | 61.78 |
| 2001-12-14 | 61.78 |
| 2001-12-13 | 51.77 |
| 2001-12-12 | 62.61 |
| 2001-12-11 | 68.87 |
| 2001-12-10 | 68.87 |
| 2001-12-07 | 73.04 |
| 2001-12-06 | 75.12 |
| 2001-12-05 | 75.12 |
| 2001-12-04 | 79.29 |
| 2001-12-03 | 77.21 |
| 2001-11-30 | 79.29 |
| 2001-11-29 | 75.12 |
| 2001-11-28 | 73.04 |
| 2001-11-27 | 77.21 |
| 2001-11-26 | 79.29 |
| 2001-11-23 | 83.46 |
| 2001-11-22 | 79.29 |
| 2001-11-21 | 77.21 |
| 2001-11-20 | 77.21 |
| 2001-11-19 | 73.04 |
| 2001-11-16 | 75.12 |
| 2001-11-15 | 75.12 |
| 2001-11-14 | 75.12 |
| 2001-11-13 | 79.29 |
| 2001-11-12 | 75.12 |
| 2001-11-09 | 68.87 |
| 2001-11-08 | 68.87 |
| 2001-11-07 | 66.78 |
| 2001-11-06 | 79.29 |
| 2001-11-05 | 81.38 |
| 2001-11-02 | 75.12 |
| 2001-11-01 | 77.21 |
| 2001-10-31 | 68.87 |
| 2001-10-30 | 60.95 |
| 2001-10-29 | 54.27 |
| 2001-10-26 | 50.10 |
| 2001-10-24 | 40.93 |
| 2001-10-23 | 45.94 |
| 2001-10-22 | 31.76 |
| 2001-10-19 | 29.26 |
| 2001-10-18 | 33.43 |
| 2001-10-17 | 40.10 |
| 2001-10-16 | 30.92 |
| 2001-10-15 | 35.09 |
| 2001-10-12 | 38.43 |
| 2001-10-11 | 42.60 |
| 2001-10-10 | 42.60 |
| 2001-10-09 | 44.27 |
| 2001-10-08 | 38.43 |
| 2001-10-05 | 40.93 |
| 2001-10-04 | 37.60 |
| 2001-10-03 | 33.43 |
| 2001-09-28 | 31.76 |
| 2001-09-27 | 26.76 |
| 2001-09-26 | 22.59 |
| 2001-09-25 | 30.09 |
| 2001-09-24 | 35.93 |
| 2001-09-21 | 29.26 |
| 2001-09-20 | 28.42 |
| 2001-09-19 | 31.76 |
| 2001-09-18 | 20.08 |
| 2001-09-17 | 16.75 |
| 2001-09-14 | 33.43 |
| 2001-09-13 | 45.10 |
| 2001-09-12 | 46.77 |
| 2001-09-11 | 58.44 |
| 2001-09-10 | 60.95 |
| 2001-09-07 | 62.61 |
| 2001-09-06 | 61.78 |
| 2001-09-05 | 57.61 |
| 2001-09-04 | 57.61 |
| 2001-09-03 | 58.44 |
| 2001-08-31 | 61.78 |
| 2001-08-30 | 58.44 |
| 2001-08-29 | 62.61 |
| 2001-08-28 | 61.78 |
| 2001-08-27 | 58.44 |
| 2001-08-24 | 62.61 |
| 2001-08-23 | 64.28 |
| 2001-08-22 | 64.28 |
| 2001-08-21 | 70.95 |
| 2001-08-20 | 60.95 |
| 2001-08-17 | 70.95 |
| 2001-08-16 | 73.04 |
| 2001-08-15 | 75.12 |
| 2001-08-14 | 73.04 |
| 2001-08-13 | 70.95 |
| 2001-08-10 | 75.12 |
| 2001-08-09 | 66.78 |
| 2001-08-08 | 60.11 |
| 2001-08-07 | 60.95 |
| 2001-08-06 | 55.11 |
| 2001-08-03 | 66.78 |
| 2001-08-02 | 73.04 |
| 2001-08-01 | 79.29 |
| 2001-07-31 | 75.12 |
| 2001-07-30 | 79.29 |
| 2001-07-27 | 89.72 |
| 2001-07-26 | 89.72 |
| 2001-07-24 | 77.21 |
| 2001-07-23 | 73.04 |
| 2001-07-20 | 79.29 |
| 2001-07-19 | 65.95 |
| 2001-07-18 | 62.61 |
| 2001-07-17 | 57.61 |
| 2001-07-16 | 77.21 |
| 2001-07-13 | 98.06 |
| 2001-07-12 | 110.56 |
| 2001-07-11 | 104.31 |
| 2001-07-10 | 114.73 |
| 2001-07-09 | 102.22 |
| 2001-07-05 | 108.48 |
| 2001-07-04 | 118.90 |
| 2001-07-03 | 116.82 |
| 2001-06-29 | 127.24 |
| 2001-06-28 | 129.33 |
| 2001-06-27 | 131.41 |
| 2001-06-26 | 131.41 |
| 2001-06-22 | 123.07 |
| 2001-06-21 | 131.41 |
| 2001-06-20 | 110.56 |
| 2001-06-19 | 100.14 |
| 2001-06-18 | 102.22 |
| 2001-06-15 | 108.48 |
| 2001-06-14 | 87.63 |
| 2001-06-13 | 127.24 |
| 2001-06-12 | 139.75 |
| 2001-06-11 | 150.17 |
| 2001-06-08 | 158.51 |
| 2001-06-07 | 139.75 |
| 2001-06-06 | 129.33 |
| 2001-06-05 | 129.33 |
| 2001-06-04 | 135.58 |
| 2001-06-01 | 114.73 |
| 2001-05-31 | 108.48 |
| 2001-05-30 | 102.22 |
| 2001-05-29 | 85.55 |
| 2001-05-28 | 98.06 |
| 2001-05-25 | 81.38 |
| 2001-05-24 | 70.95 |
| 2001-05-23 | 65.12 |
| 2001-05-22 | 70.95 |
| 2001-05-21 | 65.95 |
| 2001-05-18 | 60.11 |
| 2001-05-17 | 58.44 |
| 2001-05-16 | 58.44 |
| 2001-05-15 | 60.11 |
| 2001-05-14 | 46.77 |
| 2001-05-11 | 49.27 |
| 2001-05-10 | 49.27 |
| 2001-05-09 | 56.78 |
| 2001-05-08 | 58.14 |
| 2001-05-07 | 60.11 |
| 2001-05-04 | 62.09 |
| 2001-05-03 | 54.97 |
| 2001-05-02 | 57.34 |
| 2001-04-27 | 53.39 |
| 2001-04-26 | 51.81 |
| 2001-04-25 | 48.65 |
| 2001-04-24 | 57.34 |
| 2001-04-23 | 60.11 |
| 2001-04-20 | 53.39 |
| 2001-04-19 | 71.97 |
| 2001-04-18 | 71.97 |
| 2001-04-17 | 60.11 |
| 2001-04-12 | 42.32 |
| 2001-04-11 | 39.95 |
| 2001-04-10 | 40.74 |
| 2001-04-09 | 32.83 |
| 2001-04-06 | 28.09 |
| 2001-04-04 | 19.39 |
| 2001-04-03 | 17.02 |
| 2001-04-02 | 30.46 |
| 2001-03-30 | 24.14 |
| 2001-03-29 | 19.39 |
| 2001-03-28 | 17.81 |
| 2001-03-27 | 13.07 |
| 2001-03-26 | 13.86 |
| 2001-03-23 | 7.53 |
| 2001-03-22 | 1.21 |
| 2001-03-21 | 0.42 |
| 2001-03-20 | 0.42 |
| 2001-03-19 | 1.21 |
| 2001-03-16 | -0.37 |
| 2001-03-15 | -6.70 |
| 2001-03-14 | -5.12 |
| 2001-03-13 | -6.70 |
| 2001-03-12 | -5.12 |
| 2001-03-09 | -1.96 |
| 2001-03-08 | -2.75 |
| 2001-03-07 | -1.96 |
| 2001-03-06 | -1.17 |
| 2001-03-05 | -5.12 |
| 2001-03-02 | -6.70 |
| 2001-03-01 | -6.70 |
| 2001-02-28 | 2.00 |
| 2001-02-27 | 8.32 |
| 2001-02-26 | 10.69 |
| 2001-02-23 | 13.07 |
| 2001-02-22 | 8.32 |
| 2001-02-21 | -1.17 |
| 2001-02-20 | 5.95 |
| 2001-02-19 | 4.37 |
| 2001-02-16 | -9.86 |
| 2001-02-15 | -10.65 |
| 2001-02-14 | -9.07 |
| 2001-02-13 | -14.61 |
| 2001-02-12 | -12.23 |
| 2001-02-09 | -15.40 |
| 2001-02-08 | -20.93 |
| 2001-02-07 | -22.51 |
| 2001-02-06 | -20.93 |
| 2001-02-05 | -20.93 |
| 2001-02-02 | -21.72 |
| 2001-02-01 | -21.72 |
| 2001-01-31 | -21.72 |
| 2001-01-30 | -24.09 |
| 2001-01-29 | -22.51 |
| 2001-01-23 | -22.51 |
| 2001-01-22 | -23.30 |
| 2001-01-19 | -23.30 |
| 2001-01-18 | -25.68 |
| 2001-01-17 | -26.47 |
| 2001-01-16 | -23.30 |
| 2001-01-15 | -22.51 |
| 2001-01-12 | -21.72 |
| 2001-01-11 | -22.51 |
| 2001-01-10 | -20.93 |
| 2001-01-09 | -18.56 |
| 2001-01-08 | -20.14 |
| 2001-01-05 | -20.93 |
| 2001-01-04 | -18.56 |
| 2001-01-03 | -19.35 |
| 2001-01-02 | -18.56 |
| 2000-12-29 | -20.93 |
| 2000-12-28 | -26.47 |
| 2000-12-27 | -27.26 |
| 2000-12-22 | -27.26 |
| 2000-12-21 | -28.84 |
| 2000-12-20 | -29.63 |
| 2000-12-19 | -29.63 |
| 2000-12-18 | -26.47 |
| 2000-12-15 | -26.47 |
| 2000-12-14 | -24.09 |
| 2000-12-13 | -20.93 |
| 2000-12-12 | -20.93 |
| 2000-12-11 | -20.93 |
| 2000-12-08 | -20.93 |
| 2000-12-07 | -21.72 |
| 2000-12-06 | -20.93 |
| 2000-12-05 | -24.09 |
| 2000-12-04 | -24.89 |
| 2000-12-01 | -22.51 |
| 2000-11-30 | -24.89 |
| 2000-11-29 | -22.51 |
| 2000-11-28 | -20.93 |
| 2000-11-27 | -19.35 |
| 2000-11-24 | -18.56 |
| 2000-11-23 | -20.14 |
| 2000-11-22 | -19.35 |
| 2000-11-21 | -19.35 |
| 2000-11-20 | -18.56 |
| 2000-11-17 | -17.77 |
| 2000-11-16 | -18.56 |
| 2000-11-15 | -20.93 |
| 2000-11-14 | -20.14 |
| 2000-11-13 | -21.72 |
| 2000-11-10 | -20.14 |
| 2000-11-09 | -20.14 |
| 2000-11-08 | -17.77 |
| 2000-11-07 | -13.82 |
| 2000-11-06 | -13.03 |
| 2000-11-03 | -11.44 |
| 2000-11-02 | -14.61 |
| 2000-11-01 | -8.28 |
| 2000-10-31 | -16.19 |
| 2000-10-30 | -13.03 |
| 2000-10-27 | -20.93 |
| 2000-10-26 | -22.51 |
| 2000-10-25 | -24.89 |
| 2000-10-24 | -26.47 |
| 2000-10-23 | -24.89 |
| 2000-10-20 | -25.68 |
| 2000-10-19 | -28.84 |
| 2000-10-18 | -25.68 |
| 2000-10-17 | -24.89 |
| 2000-10-16 | -26.47 |
| 2000-10-13 | -27.26 |
| 2000-10-12 | -20.93 |
| 2000-10-11 | -19.35 |
| 2000-10-10 | -21.72 |
| 2000-10-09 | -20.93 |
| 2000-10-05 | -16.19 |
| 2000-10-04 | -13.82 |
| 2000-10-03 | -13.03 |
| 2000-09-29 | -11.44 |
| 2000-09-28 | -10.65 |
| 2000-09-27 | -11.44 |
| 2000-09-26 | -10.65 |
| 2000-09-25 | -13.82 |
| 2000-09-22 | -14.61 |
| 2000-09-21 | -7.49 |
| 2000-09-20 | -9.86 |
| 2000-09-19 | -13.03 |
| 2000-09-18 | -16.19 |
| 2000-09-15 | -13.82 |
| 2000-09-14 | -13.82 |
| 2000-09-12 | -13.82 |
| 2000-09-11 | -8.28 |
| 2000-09-08 | 1.21 |
| 2000-09-07 | 3.58 |
| 2000-09-06 | 5.16 |
| 2000-09-05 | 7.53 |
| 2000-09-04 | 12.28 |
| 2000-09-01 | 12.28 |
| 2000-08-31 | 9.11 |
| 2000-08-30 | 8.32 |
| 2000-08-29 | 6.74 |
| 2000-08-28 | 8.32 |
| 2000-08-25 | 6.74 |
| 2000-08-24 | 6.74 |
| 2000-08-23 | 5.95 |
| 2000-08-22 | 14.65 |
| 2000-08-21 | 18.60 |
| 2000-08-18 | 22.56 |
| 2000-08-17 | 22.56 |
| 2000-08-16 | 21.76 |
| 2000-08-15 | 13.86 |
| 2000-08-14 | 9.11 |
| 2000-08-11 | 2.00 |
| 2000-08-10 | 5.16 |
| 2000-08-09 | 3.58 |
| 2000-08-08 | 7.53 |
| 2000-08-07 | 11.49 |
| 2000-08-04 | 9.11 |
| 2000-08-03 | 4.37 |
| 2000-08-02 | -11.44 |
| 2000-08-01 | -15.40 |
| 2000-07-31 | -17.77 |
| 2000-07-28 | -20.93 |
| 2000-07-27 | -16.98 |
| 2000-07-26 | -16.98 |
| 2000-07-25 | -26.47 |
| 2000-07-24 | -22.51 |
| 2000-07-21 | -26.47 |
| 2000-07-20 | -24.09 |
| 2000-07-19 | -30.42 |
| 2000-07-18 | -32.00 |
| 2000-07-17 | -32.00 |
| 2000-07-14 | -30.42 |
| 2000-07-13 | -30.42 |
| 2000-07-12 | -28.05 |
| 2000-07-11 | -30.42 |
| 2000-07-10 | -34.37 |
| 2000-07-07 | -33.58 |
| 2000-07-06 | -31.21 |
| 2000-07-05 | -31.21 |
| 2000-07-04 | -30.42 |
| 2000-07-03 | -31.21 |
| 2000-06-30 | -29.63 |
| 2000-06-29 | -30.42 |
| 2000-06-28 | -29.63 |
| 2000-06-27 | -29.63 |
| 2000-06-26 | -28.84 |
| 2000-06-23 | -29.63 |
| 2000-06-22 | -30.42 |
| 2000-06-21 | -31.21 |
| 2000-06-20 | -31.21 |
| 2000-06-19 | -25.68 |
| 2000-06-16 | -31.21 |
| 2000-06-15 | -32.79 |
| 2000-06-14 | -35.16 |
| 2000-06-13 | -35.96 |
| 2000-06-12 | -35.16 |
| 2000-06-09 | -35.16 |
| 2000-06-08 | -35.96 |
| 2000-06-07 | -33.58 |
| 2000-06-05 | -33.58 |
| 2000-06-02 | -33.58 |
| 2000-06-01 | -35.16 |
| 2000-05-31 | -35.16 |
| 2000-05-30 | -37.54 |
| 2000-05-29 | -42.28 |
| 2000-05-26 | -43.86 |
| 2000-05-25 | -43.07 |
| 2000-05-24 | -38.33 |
| 2000-05-23 | -36.75 |
| 2000-05-22 | -34.37 |
| 2000-05-19 | -32.00 |
| 2000-05-18 | -32.79 |
| 2000-05-17 | -33.58 |
| 2000-05-16 | -29.63 |
| 2000-05-15 | -34.37 |
| 2000-05-12 | -39.91 |
| 2000-05-10 | -42.28 |
| 2000-05-09 | -42.28 |
| 2000-05-08 | -42.28 |
| 2000-05-05 | -40.70 |
| 2000-05-04 | -40.70 |
| 2000-05-03 | -42.28 |
| 2000-05-02 | -39.12 |
| 2000-04-28 | -42.28 |
| 2000-04-27 | -42.28 |
| 2000-04-26 | -39.91 |
| 2000-04-25 | -39.12 |
| 2000-04-20 | -39.12 |
| 2000-04-19 | -38.33 |
| 2000-04-18 | -36.75 |
| 2000-04-17 | -44.65 |
| 2000-04-14 | -36.75 |
| 2000-04-13 | -41.49 |
| 2000-04-12 | -38.33 |
| 2000-04-11 | -39.12 |
| 2000-04-10 | -39.12 |
| 2000-04-07 | -37.54 |
| 2000-04-06 | -41.49 |
| 2000-04-05 | -43.86 |
| 2000-04-03 | -43.07 |
| 2000-03-31 | -35.96 |
| 2000-03-30 | -31.21 |
| 2000-03-29 | -39.91 |
| 2000-03-28 | -38.33 |
| 2000-03-27 | -41.49 |
| 2000-03-24 | -41.49 |
| 2000-03-23 | -41.49 |
| 2000-03-22 | -39.91 |
| 2000-03-21 | -42.28 |
| 2000-03-20 | -40.70 |
| 2000-03-17 | -39.12 |
| 2000-03-16 | -39.91 |
| 2000-03-15 | -37.54 |
| 2000-03-14 | -36.75 |
| 2000-03-13 | -38.33 |
| 2000-03-10 | -38.33 |
| 2000-03-09 | -39.91 |
| 2000-03-08 | -40.70 |
| 2000-03-07 | -40.70 |
| 2000-03-06 | -39.12 |
| 2000-03-03 | -42.28 |
| 2000-03-02 | -40.70 |
| 2000-03-01 | -48.61 |
| 2000-02-29 | -47.02 |
| 2000-02-28 | -50.19 |
| 2000-02-25 | -50.19 |
| 2000-02-24 | -47.02 |
| 2000-02-23 | -43.86 |
| 2000-02-22 | -44.65 |
| 2000-02-21 | -41.49 |
| 2000-02-18 | -44.65 |
| 2000-02-17 | -49.40 |
| 2000-02-16 | -50.19 |
| 2000-02-15 | -51.77 |
| 2000-02-14 | -51.77 |
| 2000-02-11 | -52.56 |
| 2000-02-10 | -46.23 |
| 2000-02-09 | -43.86 |
| 2000-02-08 | -44.65 |
| 2000-02-03 | -42.28 |
| 2000-02-02 | -43.07 |
| 2000-02-01 | -43.07 |
| 2000-01-31 | -42.28 |
| 2000-01-28 | -41.49 |
| 2000-01-27 | -40.70 |
| 2000-01-26 | -40.70 |
| 2000-01-25 | -39.12 |
| 2000-01-24 | -39.12 |
| 2000-01-21 | -39.91 |
| 2000-01-20 | -38.33 |
| 2000-01-19 | -39.91 |
| 2000-01-18 | -43.07 |
| 2000-01-17 | -43.07 |
| 2000-01-14 | -40.70 |
| 2000-01-13 | -38.33 |
| 2000-01-12 | -39.12 |
| 2000-01-11 | -39.12 |
| 2000-01-10 | -35.96 |
| 2000-01-07 | -38.33 |
| 2000-01-06 | -40.70 |
| 2000-01-05 | -38.33 |
| 2000-01-04 | -32.79 |
| 2000-01-03 | -36.75 |
| 1999-12-30 | -36.75 |
| 1999-12-29 | -38.33 |
| 1999-12-28 | -34.37 |
| 1999-12-24 | -37.54 |
| 1999-12-23 | -35.96 |
| 1999-12-22 | -33.58 |
| 1999-12-21 | -33.58 |
| 1999-12-20 | -31.21 |
| 1999-12-17 | -27.26 |
| 1999-12-16 | -30.42 |
| 1999-12-15 | -32.00 |
| 1999-12-14 | -30.42 |
| 1999-12-13 | -25.68 |
| 1999-12-10 | -25.68 |
| 1999-12-09 | -22.51 |
| 1999-12-08 | -19.35 |
| 1999-12-07 | -16.98 |
| 1999-12-06 | -21.72 |
| 1999-12-03 | -26.47 |
| 1999-12-02 | -24.89 |
| 1999-12-01 | -24.89 |
| 1999-11-30 | -22.51 |
| 1999-11-29 | -28.84 |
| 1999-11-26 | -27.26 |
| 1999-11-25 | -24.89 |
| 1999-11-24 | -20.14 |
| 1999-11-23 | -25.68 |
| 1999-11-22 | -31.21 |
| 1999-11-19 | -33.58 |
| 1999-11-18 | -32.00 |
| 1999-11-17 | -29.63 |
| 1999-11-16 | -21.72 |
| 1999-11-15 | -20.14 |
| 1999-11-12 | -39.91 |
| 1999-11-11 | -44.65 |
| 1999-11-10 | -42.28 |
| 1999-11-09 | -43.86 |
| 1999-11-08 | -47.02 |
| 1999-11-05 | -42.28 |
| 1999-11-04 | -41.49 |
| 1999-11-03 | -45.44 |
| 1999-11-02 | -44.65 |
| 1999-11-01 | -44.65 |
| 1999-10-29 | -41.49 |
| 1999-10-28 | -43.07 |
| 1999-10-27 | -42.28 |
| 1999-10-26 | -41.49 |
| 1999-10-25 | -40.70 |
| 1999-10-22 | -41.49 |
| 1999-10-21 | -43.07 |
| 1999-10-20 | -44.65 |
| 1999-10-19 | -44.65 |
| 1999-10-15 | -41.49 |
| 1999-10-14 | -38.33 |
| 1999-10-13 | -42.28 |
| 1999-10-12 | -42.28 |
| 1999-10-11 | -41.49 |
| 1999-10-08 | -40.70 |
| 1999-10-07 | -40.70 |
| 1999-10-06 | -42.28 |
| 1999-10-05 | -41.49 |
| 1999-10-04 | -43.07 |
| 1999-09-30 | -39.12 |
| 1999-09-29 | -37.54 |
| 1999-09-28 | -38.33 |
| 1999-09-27 | -36.75 |
| 1999-09-24 | -36.75 |
| 1999-09-23 | -38.33 |
| 1999-09-22 | -40.70 |
| 1999-09-21 | -36.75 |
| 1999-09-20 | -36.75 |
| 1999-09-17 | -30.42 |
| 1999-09-15 | -39.91 |
| 1999-09-14 | -35.16 |
| 1999-09-13 | -29.63 |
| 1999-09-10 | -32.79 |
| 1999-09-09 | -43.07 |
| 1999-09-08 | -48.61 |
| 1999-09-07 | -48.61 |
| 1999-09-06 | -50.98 |
| 1999-09-03 | -52.56 |
| 1999-09-02 | -52.56 |
| 1999-09-01 | -52.56 |
| 1999-08-31 | -52.56 |
| 1999-08-30 | -51.77 |
| 1999-08-27 | -50.98 |
| 1999-08-26 | -50.98 |
| 1999-08-25 | -52.56 |
| 1999-08-24 | -52.56 |
| 1999-08-23 | -52.56 |
| 1999-08-20 | -52.56 |
| 1999-08-19 | -55.72 |
| 1999-08-18 | -58.09 |
| 1999-08-17 | -60.47 |
| 1999-08-16 | -56.51 |
| 1999-08-13 | -60.47 |
| 1999-08-12 | -56.51 |
| 1999-08-11 | -58.09 |
| 1999-08-10 | -55.72 |
| 1999-08-09 | -52.56 |
| 1999-08-06 | -52.56 |
| 1999-08-05 | -50.19 |
| 1999-08-04 | -47.82 |
| 1999-08-03 | -46.23 |
| 1999-08-02 | -46.23 |
| 1999-07-30 | -47.02 |
| 1999-07-29 | -50.19 |
| 1999-07-28 | -46.23 |
| 1999-07-27 | -45.44 |
| 1999-07-26 | -50.19 |
| 1999-07-23 | -44.65 |
| 1999-07-22 | -47.02 |
| 1999-07-21 | -47.82 |
| 1999-07-20 | -47.82 |
| 1999-07-19 | -46.23 |
| 1999-07-16 | -43.07 |
| 1999-07-15 | -46.23 |
| 1999-07-14 | -47.02 |
| 1999-07-13 | -45.44 |
| 1999-07-12 | -41.49 |
| 1999-07-09 | -44.65 |
| 1999-07-08 | -45.44 |
| 1999-07-07 | -45.44 |
| 1999-07-06 | -43.07 |
| 1999-07-05 | -39.91 |
| 1999-07-02 | -41.49 |
| 1999-06-30 | -40.70 |
| 1999-06-29 | -45.44 |
| 1999-06-28 | -48.61 |
| 1999-06-25 | -48.61 |
| 1999-06-24 | -47.02 |
| 1999-06-23 | -48.61 |
| 1999-06-22 | -50.19 |
| 1999-06-21 | -50.19 |
| 1999-06-17 | -50.19 |
| 1999-06-16 | -59.68 |
| 1999-06-15 | -60.47 |
| 1999-06-14 | -57.30 |
| 1999-06-11 | -60.47 |
| 1999-06-10 | -66.79 |
| 1999-06-09 | -67.58 |
| 1999-06-08 | -68.37 |
| 1999-06-07 | -68.37 |
| 1999-06-04 | -68.37 |
| 1999-06-03 | -68.37 |
| 1999-06-02 | -66.79 |
| 1999-06-01 | -66.40 |
| 1999-05-31 | -66.00 |
| 1999-05-28 | -66.00 |
| 1999-05-27 | -65.61 |
| 1999-05-26 | -65.21 |
| 1999-05-25 | -64.42 |
| 1999-05-24 | -64.42 |
| 1999-05-21 | -68.37 |
| 1999-05-20 | -67.19 |
| 1999-05-19 | -64.81 |
| 1999-05-18 | -66.00 |
| 1999-05-17 | -65.61 |
| 1999-05-14 | -65.21 |
| 1999-05-13 | -68.37 |
| 1999-05-12 | -67.58 |
| 1999-05-11 | -68.37 |
| 1999-05-10 | -68.37 |
| 1999-05-07 | -66.79 |
| 1999-05-06 | -65.21 |
| 1999-05-05 | -67.19 |
| 1999-05-04 | -67.58 |
| 1999-05-03 | -66.00 |
| 1999-04-30 | -66.00 |
| 1999-04-29 | -67.58 |
| 1999-04-28 | -65.21 |
| 1999-04-27 | -64.81 |
| 1999-04-26 | -64.02 |
| 1999-04-23 | -60.47 |
| 1999-04-22 | -64.42 |
| 1999-04-21 | -64.42 |
| 1999-04-20 | -64.02 |
| 1999-04-19 | -70.74 |
| 1999-04-16 | -72.72 |
| 1999-04-15 | -73.12 |
| 1999-04-14 | -73.51 |
| 1999-04-13 | -73.51 |
| 1999-04-12 | -72.33 |
| 1999-04-09 | -73.12 |
| 1999-04-08 | -72.72 |
| 1999-04-07 | -78.65 |
| 1999-04-01 | -80.23 |
| 1999-03-31 | -80.23 |
| 1999-03-30 | -79.44 |
| 1999-03-29 | -79.44 |
| 1999-03-26 | -79.44 |
| 1999-03-25 | -79.05 |
| 1999-03-24 | -79.05 |
| 1999-03-23 | -79.05 |
| 1999-03-22 | -78.65 |
| 1999-03-19 | -80.23 |
| 1999-03-18 | -80.23 |
| 1999-03-17 | -80.23 |
| 1999-03-16 | -80.23 |
| 1999-03-15 | -80.23 |
| 1999-03-12 | -80.39 |
| 1999-03-11 | -80.39 |
| 1999-03-10 | -80.39 |
| 1999-03-09 | -80.39 |
| 1999-03-08 | -77.86 |
| 1999-03-05 | -77.86 |
| 1999-03-04 | -77.86 |
| 1999-03-03 | -77.86 |
| 1999-03-02 | -79.44 |
| 1999-03-01 | -79.44 |
| 1999-02-26 | -79.44 |
| 1999-02-25 | -78.65 |
| 1999-02-24 | -78.26 |
| 1999-02-23 | -78.26 |
| 1999-02-22 | -78.26 |
| 1999-02-19 | -78.26 |
| 1999-02-15 | -77.86 |
| 1999-02-12 | -77.86 |
| 1999-02-11 | -79.44 |
| 1999-02-10 | -79.44 |
| 1999-02-09 | -77.86 |
| 1999-02-08 | -78.26 |
| 1999-02-05 | -78.26 |
| 1999-02-04 | -78.26 |
| 1999-02-03 | -78.26 |
| 1999-02-02 | -78.26 |
| 1999-02-01 | -78.26 |
| 1999-01-29 | -78.26 |
| 1999-01-28 | -78.26 |
| 1999-01-27 | -78.26 |
| 1999-01-26 | -77.86 |
| 1999-01-25 | -77.86 |
| 1999-01-22 | -77.86 |
| 1999-01-21 | -77.86 |
| 1999-01-20 | -77.86 |
| 1999-01-19 | -77.86 |
| 1999-01-18 | -77.86 |
| 1999-01-15 | -76.28 |
| 1999-01-14 | -76.28 |
| 1999-01-13 | -75.49 |
| 1999-01-12 | -73.91 |
| 1999-01-11 | -73.91 |
| 1999-01-08 | -73.91 |
| 1999-01-07 | -73.91 |
| 1999-01-06 | -74.70 |
| 1999-01-05 | -75.49 |
| 1999-01-04 | -75.49 |
| 1998-12-31 | -74.70 |
| 1998-12-30 | -73.12 |
| 1998-12-29 | -73.12 |
| 1998-12-28 | -73.12 |
| 1998-12-24 | -74.70 |
| 1998-12-23 | -73.91 |
| 1998-12-22 | -73.91 |
| 1998-12-21 | -73.51 |
| 1998-12-18 | -76.28 |
| 1998-12-17 | -75.49 |
| 1998-12-16 | -75.49 |
| 1998-12-15 | -75.49 |
| 1998-12-14 | -74.30 |
| 1998-12-11 | -74.30 |
| 1998-12-10 | -74.30 |
| 1998-12-09 | -73.91 |
| 1998-12-08 | -73.91 |
| 1998-12-07 | -73.51 |
| 1998-12-04 | -72.72 |
| 1998-12-03 | -73.12 |
| 1998-12-02 | -73.51 |
| 1998-12-01 | -75.49 |
| 1998-11-30 | -74.70 |
| 1998-11-27 | -73.91 |
| 1998-11-26 | -73.91 |
| 1998-11-25 | -72.33 |
| 1998-11-24 | -71.93 |
| 1998-11-23 | -73.91 |
| 1998-11-20 | -73.12 |
| 1998-11-19 | -70.74 |
| 1998-11-18 | -69.95 |
| 1998-11-17 | -69.16 |
| 1998-11-16 | -69.16 |
| 1998-11-13 | -69.16 |
| 1998-11-12 | -70.74 |
| 1998-11-11 | -71.14 |
| 1998-11-10 | -71.14 |
| 1998-11-09 | -71.14 |
| 1998-11-06 | -71.14 |
| 1998-11-05 | -70.74 |
| 1998-11-04 | -67.58 |
| 1998-11-03 | -68.77 |
| 1998-11-02 | -71.14 |
| 1998-10-30 | -74.70 |
| 1998-10-29 | -74.70 |
| 1998-10-27 | -75.49 |
| 1998-10-26 | -75.49 |
| 1998-10-23 | -74.70 |
| 1998-10-22 | -73.12 |
| 1998-10-21 | -72.72 |
| 1998-10-20 | -72.33 |
| 1998-10-19 | -74.70 |
| 1998-10-16 | -74.70 |
| 1998-10-15 | -74.70 |
| 1998-10-14 | -74.70 |
| 1998-10-13 | -76.28 |
| 1998-10-12 | -74.70 |
| 1998-10-09 | -75.49 |
| 1998-10-08 | -75.49 |
| 1998-10-07 | -76.28 |
| 1998-10-05 | -76.28 |
| 1998-09-30 | -74.70 |
| 1998-09-29 | -74.70 |
| 1998-09-28 | -74.30 |
| 1998-09-25 | -73.51 |
| 1998-09-24 | -73.12 |
| 1998-09-23 | -75.88 |
| 1998-09-22 | -74.70 |
| 1998-09-21 | -76.68 |
| 1998-09-18 | -73.91 |
| 1998-09-17 | -73.91 |
| 1998-09-16 | -72.72 |
| 1998-09-15 | -73.91 |
| 1998-09-14 | -77.47 |
| 1998-09-11 | -79.05 |
| 1998-09-10 | -77.86 |
| 1998-09-09 | -80.23 |
| 1998-09-08 | -79.44 |
| 1998-09-07 | -78.26 |
| 1998-09-04 | -80.55 |
| 1998-09-03 | -82.29 |
| 1998-09-02 | -82.61 |
| 1998-09-01 | -82.84 |
| 1998-08-31 | -82.61 |
| 1998-08-28 | -83.40 |
| 1998-08-27 | -80.23 |
| 1998-08-26 | -80.23 |
| 1998-08-25 | -80.23 |
| 1998-08-24 | -79.44 |
| 1998-08-21 | -79.44 |
| 1998-08-20 | -78.65 |
| 1998-08-19 | -78.65 |
| 1998-08-18 | -78.65 |
| 1998-08-14 | -78.26 |
| 1998-08-13 | -79.05 |
| 1998-08-12 | -79.44 |
| 1998-08-11 | -79.84 |
| 1998-08-10 | -78.65 |
| 1998-08-07 | -78.65 |
| 1998-08-06 | -78.65 |
| 1998-08-05 | -76.68 |
| 1998-08-04 | -77.86 |
| 1998-08-03 | -77.07 |
| 1998-07-31 | -76.28 |
| 1998-07-30 | -77.07 |
| 1998-07-29 | -76.68 |
| 1998-07-28 | -76.28 |
| 1998-07-27 | -75.49 |
| 1998-07-24 | -75.49 |
| 1998-07-23 | -76.28 |
| 1998-07-22 | -74.70 |
| 1998-07-21 | -73.91 |
| 1998-07-20 | -73.91 |
| 1998-07-17 | -73.91 |
| 1998-07-16 | -72.33 |
| 1998-07-15 | -72.33 |
| 1998-07-14 | -72.33 |
| 1998-07-13 | -70.74 |
| 1998-07-10 | -70.74 |
| 1998-07-09 | -70.74 |
| 1998-07-08 | -70.74 |
| 1998-07-07 | -71.14 |
| 1998-07-06 | -69.95 |
| 1998-07-03 | -69.95 |
| 1998-07-02 | -69.95 |
| 1998-06-30 | -69.95 |
| 1998-06-29 | -68.77 |
| 1998-06-26 | -67.98 |
| 1998-06-25 | -66.40 |
| 1998-06-24 | -65.21 |
| 1998-06-23 | -63.63 |
| 1998-06-22 | -62.84 |
| 1998-06-19 | -62.05 |
| 1998-06-18 | -62.05 |
| 1998-06-17 | -66.00 |
| 1998-06-16 | -69.95 |
| 1998-06-15 | -68.37 |
| 1998-06-12 | -68.37 |
| 1998-06-11 | -69.16 |
| 1998-06-10 | -69.16 |
| 1998-06-09 | -66.00 |
| 1998-06-08 | -64.42 |
| 1998-06-05 | -65.21 |
| 1998-06-04 | -64.02 |
| 1998-06-03 | -64.02 |
| 1998-06-02 | -66.00 |
| 1998-06-01 | -66.79 |
| 1998-05-29 | -64.42 |
| 1998-05-28 | -65.21 |
| 1998-05-27 | -64.42 |
| 1998-05-26 | -61.26 |
| 1998-05-25 | -59.68 |
| 1998-05-22 | -60.47 |
| 1998-05-21 | -58.88 |
| 1998-05-20 | -57.30 |
| 1998-05-19 | -61.26 |
| 1998-05-18 | -62.79 |
| 1998-05-15 | -62.79 |
| 1998-05-14 | -62.79 |
| 1998-05-13 | -63.57 |
| 1998-05-12 | -62.79 |
| 1998-05-11 | -61.24 |
| 1998-05-08 | -61.24 |
| 1998-05-07 | -62.02 |
| 1998-05-06 | -62.02 |
| 1998-05-05 | -61.24 |
| 1998-05-04 | -58.91 |
| 1998-05-01 | -56.59 |
| 1998-04-30 | -55.81 |
| 1998-04-29 | -55.04 |
| 1998-04-28 | -54.26 |
| 1998-04-27 | -53.49 |
| 1998-04-24 | -51.16 |
| 1998-04-23 | -54.26 |
| 1998-04-22 | -51.94 |
| 1998-04-21 | -51.16 |
| 1998-04-20 | -46.51 |
| 1998-04-17 | -44.19 |
| 1998-04-16 | -45.74 |
| 1998-04-15 | -43.41 |
| 1998-04-14 | -43.41 |
| 1998-04-09 | -41.86 |
| 1998-04-08 | -44.96 |
| 1998-04-07 | -45.74 |
| 1998-04-03 | -47.29 |
| 1998-04-02 | -47.29 |
| 1998-04-01 | -44.96 |
| 1998-03-31 | -44.19 |
| 1998-03-30 | -44.96 |
| 1998-03-27 | -41.86 |
| 1998-03-26 | -39.53 |
| 1998-03-25 | -34.88 |
| 1998-03-24 | -44.19 |
| 1998-03-23 | -48.06 |
| 1998-03-20 | -48.06 |
| 1998-03-19 | -46.51 |
| 1998-03-18 | -49.61 |
| 1998-03-17 | -50.39 |
| 1998-03-16 | -50.39 |
| 1998-03-13 | -50.39 |
| 1998-03-12 | -50.39 |
| 1998-03-11 | -48.06 |
| 1998-03-10 | -48.06 |
| 1998-03-09 | -49.61 |
| 1998-03-06 | -52.71 |
| 1998-03-05 | -52.71 |
| 1998-03-04 | -45.74 |
| 1998-03-03 | -46.51 |
| 1998-03-02 | -48.84 |
| 1998-02-27 | -45.74 |
| 1998-02-26 | -50.39 |
| 1998-02-25 | -49.61 |
| 1998-02-24 | -47.29 |
| 1998-02-23 | -55.81 |
| 1998-02-20 | -56.59 |
| 1998-02-19 | -57.36 |
| 1998-02-18 | -56.59 |
| 1998-02-17 | -58.14 |
| 1998-02-16 | -56.59 |
| 1998-02-13 | -56.59 |
| 1998-02-12 | -54.26 |
| 1998-02-11 | -47.29 |
| 1998-02-10 | -39.53 |
| 1998-02-09 | -34.88 |
| 1998-02-06 | -46.51 |
| 1998-02-05 | -52.71 |
| 1998-02-04 | -58.14 |
| 1998-02-03 | -53.49 |
| 1998-02-02 | -62.79 |
| 1998-01-27 | -65.89 |
| 1998-01-26 | -67.44 |
| 1998-01-23 | -66.67 |
| 1998-01-22 | -65.89 |
| 1998-01-21 | -66.67 |
| 1998-01-20 | -64.34 |
| 1998-01-19 | -64.34 |
| 1998-01-16 | -69.38 |
| 1998-01-15 | -70.54 |
| 1998-01-14 | -63.95 |
| 1998-01-13 | -62.79 |
| 1998-01-12 | -65.89 |
| 1998-01-09 | -56.59 |
| 1998-01-08 | -56.59 |
| 1998-01-07 | -51.94 |
| 1998-01-06 | -48.84 |
| 1998-01-05 | -41.86 |
| 1998-01-02 | -41.09 |
| 1997-12-31 | -41.09 |
| 1997-12-30 | -39.53 |
| 1997-12-29 | -41.09 |
| 1997-12-24 | -41.09 |
| 1997-12-23 | -41.09 |
| 1997-12-22 | -37.98 |
| 1997-12-19 | -34.88 |
| 1997-12-18 | -30.23 |
| 1997-12-17 | -28.68 |
| 1997-12-16 | -29.46 |
| 1997-12-15 | -27.13 |
| 1997-12-12 | -23.26 |
| 1997-12-11 | -27.91 |
| 1997-12-10 | -24.03 |
| 1997-12-09 | -23.26 |
| 1997-12-08 | -20.93 |
| 1997-12-05 | -24.03 |
| 1997-12-04 | -26.36 |
| 1997-12-03 | -26.36 |
| 1997-12-02 | -26.36 |
| 1997-12-01 | -31.78 |
| 1997-11-28 | -32.56 |
| 1997-11-27 | -29.46 |
| 1997-11-26 | -27.13 |
| 1997-11-25 | -27.13 |
| 1997-11-24 | -23.26 |
| 1997-11-21 | -21.71 |
| 1997-11-20 | -21.71 |
| 1997-11-19 | -18.60 |
| 1997-11-18 | -17.83 |
| 1997-11-17 | -15.50 |
| 1997-11-14 | -17.83 |
| 1997-11-13 | -21.71 |
| 1997-11-12 | -24.81 |
| 1997-11-11 | -18.60 |
| 1997-11-10 | -17.83 |
| 1997-11-07 | -14.73 |
| 1997-11-06 | -11.63 |
| 1997-11-05 | -6.20 |
| 1997-11-04 | -8.53 |
| 1997-11-03 | 0.78 |
| 1997-10-31 | -10.85 |
| 1997-10-30 | -18.60 |
| 1997-10-29 | -27.91 |
| 1997-10-28 | -31.01 |
| 1997-10-27 | -22.48 |
| 1997-10-24 | -17.05 |
| 1997-10-23 | -27.13 |
| 1997-10-22 | -20.16 |
| 1997-10-21 | -18.60 |
| 1997-10-20 | -11.63 |
| 1997-10-17 | -8.53 |
| 1997-10-16 | -16.28 |
| 1997-10-15 | -20.16 |
| 1997-10-14 | -14.73 |
| 1997-10-13 | -1.55 |
| 1997-10-09 | 2.33 |
| 1997-10-08 | 24.03 |
| 1997-10-07 | 26.36 |
| 1997-10-06 | 27.91 |
| 1997-10-03 | 31.78 |
| 1997-09-30 | 36.43 |
| 1997-09-29 | 34.11 |
| 1997-09-26 | 37.98 |
| 1997-09-25 | 41.86 |
| 1997-09-24 | 25.58 |
| 1997-09-23 | 34.11 |
| 1997-09-22 | 40.31 |
| 1997-09-19 | 62.79 |
| 1997-09-18 | 68.60 |
| 1997-09-16 | 76.36 |
| 1997-09-15 | 76.36 |
| 1997-09-12 | 66.67 |
| 1997-09-11 | 70.54 |
| 1997-09-10 | 62.79 |
| 1997-09-09 | 54.26 |
| 1997-09-08 | 41.86 |
| 1997-09-05 | 36.43 |
| 1997-09-04 | 41.09 |
| 1997-09-03 | 62.79 |
| 1997-09-02 | 24.03 |
| 1997-09-01 | 51.94 |
| 1997-08-29 | 89.92 |
| 1997-08-28 | 103.49 |
| 1997-08-27 | 117.05 |
| 1997-08-26 | 132.56 |
| 1997-08-25 | 136.43 |
| 1997-08-22 | 103.49 |
| 1997-08-21 | 118.99 |
| 1997-08-20 | 117.05 |
| 1997-08-19 | 80.23 |
| 1997-08-15 | 93.80 |
| 1997-08-14 | 113.18 |
| 1997-08-13 | 105.43 |
| 1997-08-12 | 70.54 |
| 1997-08-11 | 44.96 |
| 1997-08-08 | 44.96 |
| 1997-08-07 | 48.84 |
| 1997-08-06 | 50.39 |
| 1997-08-05 | 39.53 |
| 1997-08-04 | 34.88 |
| 1997-08-01 | 31.78 |
| 1997-07-31 | 35.66 |
| 1997-07-30 | 24.03 |
| 1997-07-29 | 21.71 |
| 1997-07-28 | 24.03 |
| 1997-07-25 | 21.71 |
| 1997-07-24 | 24.03 |
| 1997-07-23 | 24.03 |
| 1997-07-22 | 20.93 |
| 1997-07-21 | 17.83 |
| 1997-07-18 | 18.60 |
| 1997-07-17 | 26.36 |
| 1997-07-16 | 21.71 |
| 1997-07-15 | 3.10 |
| 1997-07-14 | -3.88 |
| 1997-07-11 | -6.20 |
| 1997-07-10 | -9.30 |
| 1997-07-09 | -10.08 |
| 1997-07-08 | -6.98 |
| 1997-07-07 | -7.75 |
| 1997-07-04 | -7.75 |
| 1997-07-03 | -6.20 |
| 1997-06-27 | -3.88 |
| 1997-06-26 | -3.88 |
| 1997-06-25 | -3.88 |
| 1997-06-24 | -4.65 |
| 1997-06-23 | -3.10 |
| 1997-06-20 | -3.10 |
| 1997-06-19 | -0.78 |
| 1997-06-18 | -3.10 |
| 1997-06-17 | 0.00 |
| 1997-06-16 | 3.88 |
| 1997-06-13 | 0.00 |
| 1997-06-12 | -3.88 |
| 1997-06-11 | -1.55 |
| 1997-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy