Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00318 | 1995-10-25 | 2001-01-05 | 2001-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0318 % |
|---|---|
| 2001-01-10 | -54.77 |
| 2001-01-09 | -54.77 |
| 2001-01-08 | -54.77 |
| 2001-01-05 | -54.77 |
| 2001-01-04 | -55.00 |
| 2001-01-03 | -55.00 |
| 2001-01-02 | -55.00 |
| 2000-12-29 | -55.00 |
| 2000-12-28 | -55.00 |
| 2000-12-27 | -55.00 |
| 2000-12-22 | -55.00 |
| 2000-12-21 | -55.00 |
| 2000-12-20 | -55.23 |
| 2000-12-19 | -55.46 |
| 2000-12-18 | -55.46 |
| 2000-12-15 | -55.46 |
| 2000-12-14 | -55.23 |
| 2000-12-13 | -55.69 |
| 2000-12-12 | -55.91 |
| 2000-12-11 | -55.91 |
| 2000-12-08 | -55.91 |
| 2000-12-07 | -55.91 |
| 2000-12-06 | -55.91 |
| 2000-12-05 | -56.14 |
| 2000-12-04 | -56.14 |
| 2000-12-01 | -56.14 |
| 2000-11-30 | -55.91 |
| 2000-11-29 | -56.14 |
| 2000-11-28 | -55.91 |
| 2000-11-27 | -56.14 |
| 2000-11-24 | -56.14 |
| 2000-11-23 | -55.91 |
| 2000-11-22 | -56.14 |
| 2000-11-21 | -56.14 |
| 2000-11-20 | -66.48 |
| 2000-11-17 | -66.48 |
| 2000-11-16 | -67.62 |
| 2000-11-15 | -67.17 |
| 2000-11-14 | -67.17 |
| 2000-11-13 | -67.85 |
| 2000-11-10 | -67.40 |
| 2000-11-09 | -66.71 |
| 2000-11-08 | -66.02 |
| 2000-11-07 | -66.02 |
| 2000-11-06 | -66.25 |
| 2000-11-03 | -66.25 |
| 2000-11-02 | -66.48 |
| 2000-11-01 | -66.94 |
| 2000-10-31 | -68.31 |
| 2000-10-30 | -69.23 |
| 2000-10-27 | -69.23 |
| 2000-10-26 | -70.38 |
| 2000-10-25 | -70.61 |
| 2000-10-24 | -70.15 |
| 2000-10-23 | -69.92 |
| 2000-10-20 | -69.92 |
| 2000-10-19 | -71.07 |
| 2000-10-18 | -70.84 |
| 2000-10-17 | -70.61 |
| 2000-10-16 | -68.54 |
| 2000-10-13 | -68.54 |
| 2000-10-12 | -67.95 |
| 2000-10-11 | -67.49 |
| 2000-10-10 | -67.27 |
| 2000-10-09 | -67.49 |
| 2000-10-05 | -66.82 |
| 2000-10-04 | -65.69 |
| 2000-10-03 | -65.69 |
| 2000-09-29 | -66.37 |
| 2000-09-28 | -67.95 |
| 2000-09-27 | -67.95 |
| 2000-09-26 | -67.95 |
| 2000-09-25 | -68.40 |
| 2000-09-22 | -67.95 |
| 2000-09-21 | -67.72 |
| 2000-09-20 | -66.59 |
| 2000-09-19 | -67.27 |
| 2000-09-18 | -67.27 |
| 2000-09-15 | -64.79 |
| 2000-09-14 | -64.56 |
| 2000-09-12 | -64.33 |
| 2000-09-11 | -62.30 |
| 2000-09-08 | -60.95 |
| 2000-09-07 | -60.05 |
| 2000-09-06 | -60.50 |
| 2000-09-05 | -59.59 |
| 2000-09-04 | -59.37 |
| 2000-09-01 | -60.27 |
| 2000-08-31 | -61.40 |
| 2000-08-30 | -61.17 |
| 2000-08-29 | -60.50 |
| 2000-08-28 | -60.27 |
| 2000-08-25 | -59.37 |
| 2000-08-24 | -59.82 |
| 2000-08-23 | -58.47 |
| 2000-08-22 | -57.79 |
| 2000-08-21 | -57.56 |
| 2000-08-18 | -57.56 |
| 2000-08-17 | -57.34 |
| 2000-08-16 | -56.43 |
| 2000-08-15 | -57.56 |
| 2000-08-14 | -57.34 |
| 2000-08-11 | -57.11 |
| 2000-08-10 | -56.66 |
| 2000-08-09 | -55.98 |
| 2000-08-08 | -55.98 |
| 2000-08-07 | -57.11 |
| 2000-08-04 | -55.76 |
| 2000-08-03 | -57.56 |
| 2000-08-02 | -59.59 |
| 2000-08-01 | -60.27 |
| 2000-07-31 | -60.50 |
| 2000-07-28 | -60.50 |
| 2000-07-27 | -59.14 |
| 2000-07-26 | -56.89 |
| 2000-07-25 | -55.76 |
| 2000-07-24 | -58.47 |
| 2000-07-21 | -61.17 |
| 2000-07-20 | -62.30 |
| 2000-07-19 | -62.75 |
| 2000-07-18 | -62.08 |
| 2000-07-17 | -61.63 |
| 2000-07-14 | -61.85 |
| 2000-07-13 | -61.85 |
| 2000-07-12 | -61.63 |
| 2000-07-11 | -61.17 |
| 2000-07-10 | -60.27 |
| 2000-07-07 | -60.95 |
| 2000-07-06 | -60.72 |
| 2000-07-05 | -61.63 |
| 2000-07-04 | -61.85 |
| 2000-07-03 | -62.30 |
| 2000-06-30 | -62.30 |
| 2000-06-29 | -62.75 |
| 2000-06-28 | -61.63 |
| 2000-06-27 | -60.50 |
| 2000-06-26 | -59.59 |
| 2000-06-23 | -61.40 |
| 2000-06-22 | -61.40 |
| 2000-06-21 | -59.82 |
| 2000-06-20 | -60.72 |
| 2000-06-19 | -62.30 |
| 2000-06-16 | -63.43 |
| 2000-06-15 | -65.24 |
| 2000-06-14 | -66.37 |
| 2000-06-13 | -65.91 |
| 2000-06-12 | -65.69 |
| 2000-06-09 | -65.46 |
| 2000-06-08 | -65.91 |
| 2000-06-07 | -66.14 |
| 2000-06-05 | -65.69 |
| 2000-06-02 | -65.69 |
| 2000-06-01 | -64.11 |
| 2000-05-31 | -66.14 |
| 2000-05-30 | -67.68 |
| 2000-05-29 | -68.33 |
| 2000-05-26 | -69.64 |
| 2000-05-25 | -69.86 |
| 2000-05-24 | -70.08 |
| 2000-05-23 | -67.02 |
| 2000-05-22 | -65.27 |
| 2000-05-19 | -65.05 |
| 2000-05-18 | -65.27 |
| 2000-05-17 | -62.43 |
| 2000-05-16 | -62.87 |
| 2000-05-15 | -63.53 |
| 2000-05-12 | -64.84 |
| 2000-05-10 | -65.49 |
| 2000-05-09 | -64.62 |
| 2000-05-08 | -65.05 |
| 2000-05-05 | -61.34 |
| 2000-05-04 | -62.00 |
| 2000-05-03 | -63.96 |
| 2000-05-02 | -64.62 |
| 2000-04-28 | -65.93 |
| 2000-04-27 | -65.05 |
| 2000-04-26 | -63.96 |
| 2000-04-25 | -66.58 |
| 2000-04-20 | -67.68 |
| 2000-04-19 | -68.11 |
| 2000-04-18 | -69.86 |
| 2000-04-17 | -70.51 |
| 2000-04-14 | -68.99 |
| 2000-04-13 | -71.61 |
| 2000-04-12 | -71.61 |
| 2000-04-11 | -71.17 |
| 2000-04-10 | -70.08 |
| 2000-04-07 | -69.42 |
| 2000-04-06 | -68.77 |
| 2000-04-05 | -70.08 |
| 2000-04-03 | -69.42 |
| 2000-03-31 | -68.33 |
| 2000-03-30 | -69.42 |
| 2000-03-29 | -69.86 |
| 2000-03-28 | -69.42 |
| 2000-03-27 | -68.33 |
| 2000-03-24 | -68.77 |
| 2000-03-23 | -68.99 |
| 2000-03-22 | -69.20 |
| 2000-03-21 | -69.42 |
| 2000-03-20 | -68.77 |
| 2000-03-17 | -68.99 |
| 2000-03-16 | -68.99 |
| 2000-03-15 | -67.02 |
| 2000-03-14 | -68.33 |
| 2000-03-13 | -68.99 |
| 2000-03-10 | -69.20 |
| 2000-03-09 | -70.51 |
| 2000-03-08 | -74.01 |
| 2000-03-07 | -74.88 |
| 2000-03-06 | -73.79 |
| 2000-03-03 | -73.79 |
| 2000-03-02 | -74.01 |
| 2000-03-01 | -73.35 |
| 2000-02-29 | -73.14 |
| 2000-02-28 | -73.79 |
| 2000-02-25 | -73.79 |
| 2000-02-24 | -72.48 |
| 2000-02-23 | -71.39 |
| 2000-02-22 | -72.04 |
| 2000-02-21 | -70.08 |
| 2000-02-18 | -68.99 |
| 2000-02-17 | -69.64 |
| 2000-02-16 | -70.30 |
| 2000-02-15 | -70.08 |
| 2000-02-14 | -69.64 |
| 2000-02-11 | -67.89 |
| 2000-02-10 | -68.99 |
| 2000-02-09 | -69.64 |
| 2000-02-08 | -67.24 |
| 2000-02-03 | -66.80 |
| 2000-02-02 | -67.24 |
| 2000-02-01 | -66.58 |
| 2000-01-31 | -68.33 |
| 2000-01-28 | -68.33 |
| 2000-01-27 | -67.89 |
| 2000-01-26 | -66.58 |
| 2000-01-25 | -66.80 |
| 2000-01-24 | -66.58 |
| 2000-01-21 | -67.46 |
| 2000-01-20 | -67.46 |
| 2000-01-19 | -66.80 |
| 2000-01-18 | -66.15 |
| 2000-01-17 | -66.15 |
| 2000-01-14 | -65.93 |
| 2000-01-13 | -66.15 |
| 2000-01-12 | -65.93 |
| 2000-01-11 | -65.49 |
| 2000-01-10 | -65.05 |
| 2000-01-07 | -65.93 |
| 2000-01-06 | -67.24 |
| 2000-01-05 | -65.93 |
| 2000-01-04 | -65.05 |
| 2000-01-03 | -65.05 |
| 1999-12-30 | -65.05 |
| 1999-12-29 | -65.27 |
| 1999-12-28 | -65.49 |
| 1999-12-24 | -66.15 |
| 1999-12-23 | -65.71 |
| 1999-12-22 | -65.49 |
| 1999-12-21 | -65.27 |
| 1999-12-20 | -65.05 |
| 1999-12-17 | -64.84 |
| 1999-12-16 | -64.62 |
| 1999-12-15 | -64.62 |
| 1999-12-14 | -64.40 |
| 1999-12-13 | -64.18 |
| 1999-12-10 | -64.62 |
| 1999-12-09 | -63.96 |
| 1999-12-08 | -63.74 |
| 1999-12-07 | -63.09 |
| 1999-12-06 | -63.09 |
| 1999-12-03 | -63.53 |
| 1999-12-02 | -63.09 |
| 1999-12-01 | -64.18 |
| 1999-11-30 | -65.27 |
| 1999-11-29 | -66.37 |
| 1999-11-26 | -65.05 |
| 1999-11-25 | -65.27 |
| 1999-11-24 | -65.05 |
| 1999-11-23 | -63.74 |
| 1999-11-22 | -61.56 |
| 1999-11-19 | -61.34 |
| 1999-11-18 | -61.12 |
| 1999-11-17 | -61.34 |
| 1999-11-16 | -60.25 |
| 1999-11-15 | -59.81 |
| 1999-11-12 | -61.56 |
| 1999-11-11 | -60.69 |
| 1999-11-10 | -59.81 |
| 1999-11-09 | -61.34 |
| 1999-11-08 | -60.90 |
| 1999-11-05 | -60.25 |
| 1999-11-04 | -59.59 |
| 1999-11-03 | -60.25 |
| 1999-11-02 | -60.25 |
| 1999-11-01 | -60.25 |
| 1999-10-29 | -60.90 |
| 1999-10-28 | -60.90 |
| 1999-10-27 | -60.90 |
| 1999-10-26 | -60.69 |
| 1999-10-25 | -59.38 |
| 1999-10-22 | -59.16 |
| 1999-10-21 | -59.59 |
| 1999-10-20 | -60.69 |
| 1999-10-19 | -60.69 |
| 1999-10-15 | -58.94 |
| 1999-10-14 | -57.19 |
| 1999-10-13 | -57.41 |
| 1999-10-12 | -57.41 |
| 1999-10-11 | -56.32 |
| 1999-10-08 | -54.57 |
| 1999-10-07 | -54.57 |
| 1999-10-06 | -55.10 |
| 1999-10-05 | -55.53 |
| 1999-10-04 | -54.66 |
| 1999-09-30 | -55.10 |
| 1999-09-29 | -54.66 |
| 1999-09-28 | -55.10 |
| 1999-09-27 | -55.10 |
| 1999-09-24 | -54.66 |
| 1999-09-23 | -54.23 |
| 1999-09-22 | -54.66 |
| 1999-09-21 | -52.94 |
| 1999-09-20 | -52.94 |
| 1999-09-17 | -53.80 |
| 1999-09-15 | -53.37 |
| 1999-09-14 | -52.94 |
| 1999-09-13 | -52.50 |
| 1999-09-10 | -52.50 |
| 1999-09-09 | -51.64 |
| 1999-09-08 | -52.94 |
| 1999-09-07 | -52.94 |
| 1999-09-06 | -52.07 |
| 1999-09-03 | -52.50 |
| 1999-09-02 | -52.50 |
| 1999-09-01 | -52.94 |
| 1999-08-31 | -52.94 |
| 1999-08-30 | -52.94 |
| 1999-08-27 | -52.07 |
| 1999-08-26 | -51.64 |
| 1999-08-25 | -51.64 |
| 1999-08-24 | -51.21 |
| 1999-08-23 | -50.78 |
| 1999-08-20 | -50.78 |
| 1999-08-19 | -50.78 |
| 1999-08-18 | -52.50 |
| 1999-08-17 | -51.64 |
| 1999-08-16 | -51.64 |
| 1999-08-13 | -52.50 |
| 1999-08-12 | -52.50 |
| 1999-08-11 | -53.80 |
| 1999-08-10 | -53.37 |
| 1999-08-09 | -51.21 |
| 1999-08-06 | -50.35 |
| 1999-08-05 | -49.91 |
| 1999-08-04 | -49.48 |
| 1999-08-03 | -48.19 |
| 1999-08-02 | -48.19 |
| 1999-07-30 | -51.21 |
| 1999-07-29 | -51.64 |
| 1999-07-28 | -50.35 |
| 1999-07-27 | -49.91 |
| 1999-07-26 | -50.35 |
| 1999-07-23 | -48.62 |
| 1999-07-22 | -48.19 |
| 1999-07-21 | -48.62 |
| 1999-07-20 | -48.62 |
| 1999-07-19 | -47.76 |
| 1999-07-16 | -46.89 |
| 1999-07-15 | -46.03 |
| 1999-07-14 | -47.32 |
| 1999-07-13 | -45.60 |
| 1999-07-12 | -45.16 |
| 1999-07-09 | -44.30 |
| 1999-07-08 | -44.73 |
| 1999-07-07 | -43.01 |
| 1999-07-06 | -40.85 |
| 1999-07-05 | -38.69 |
| 1999-07-02 | -43.01 |
| 1999-06-30 | -44.30 |
| 1999-06-29 | -45.16 |
| 1999-06-28 | -45.60 |
| 1999-06-25 | -46.46 |
| 1999-06-24 | -43.01 |
| 1999-06-23 | -41.71 |
| 1999-06-22 | -42.57 |
| 1999-06-21 | -42.57 |
| 1999-06-17 | -43.87 |
| 1999-06-16 | -43.87 |
| 1999-06-15 | -44.30 |
| 1999-06-14 | -42.14 |
| 1999-06-11 | -46.89 |
| 1999-06-10 | -49.48 |
| 1999-06-09 | -48.62 |
| 1999-06-08 | -48.62 |
| 1999-06-07 | -47.32 |
| 1999-06-04 | -47.76 |
| 1999-06-03 | -47.32 |
| 1999-06-02 | -46.89 |
| 1999-06-01 | -46.89 |
| 1999-05-31 | -47.32 |
| 1999-05-28 | -49.05 |
| 1999-05-27 | -49.91 |
| 1999-05-26 | -48.62 |
| 1999-05-25 | -47.32 |
| 1999-05-24 | -45.60 |
| 1999-05-21 | -45.16 |
| 1999-05-20 | -44.73 |
| 1999-05-19 | -43.52 |
| 1999-05-18 | -43.52 |
| 1999-05-17 | -44.37 |
| 1999-05-14 | -43.10 |
| 1999-05-13 | -43.10 |
| 1999-05-12 | -43.95 |
| 1999-05-11 | -43.10 |
| 1999-05-10 | -40.98 |
| 1999-05-07 | -41.40 |
| 1999-05-06 | -40.13 |
| 1999-05-05 | -37.58 |
| 1999-05-04 | -36.30 |
| 1999-05-03 | -36.73 |
| 1999-04-30 | -36.30 |
| 1999-04-29 | -38.43 |
| 1999-04-28 | -39.70 |
| 1999-04-27 | -39.70 |
| 1999-04-26 | -38.85 |
| 1999-04-23 | -41.83 |
| 1999-04-22 | -38.00 |
| 1999-04-21 | -35.88 |
| 1999-04-20 | -38.85 |
| 1999-04-19 | -40.55 |
| 1999-04-16 | -45.22 |
| 1999-04-15 | -47.35 |
| 1999-04-14 | -46.92 |
| 1999-04-13 | -46.92 |
| 1999-04-12 | -46.50 |
| 1999-04-09 | -46.07 |
| 1999-04-08 | -45.65 |
| 1999-04-07 | -46.92 |
| 1999-04-01 | -48.62 |
| 1999-03-31 | -49.89 |
| 1999-03-30 | -49.04 |
| 1999-03-29 | -48.19 |
| 1999-03-26 | -46.92 |
| 1999-03-25 | -46.50 |
| 1999-03-24 | -46.07 |
| 1999-03-23 | -44.80 |
| 1999-03-22 | -46.92 |
| 1999-03-19 | -48.19 |
| 1999-03-18 | -46.50 |
| 1999-03-17 | -46.07 |
| 1999-03-16 | -51.17 |
| 1999-03-15 | -52.44 |
| 1999-03-12 | -51.59 |
| 1999-03-11 | -51.59 |
| 1999-03-10 | -51.17 |
| 1999-03-09 | -52.44 |
| 1999-03-08 | -52.87 |
| 1999-03-05 | -52.87 |
| 1999-03-04 | -51.59 |
| 1999-03-03 | -50.74 |
| 1999-03-02 | -50.74 |
| 1999-03-01 | -49.47 |
| 1999-02-26 | -50.32 |
| 1999-02-25 | -51.59 |
| 1999-02-24 | -50.74 |
| 1999-02-23 | -51.17 |
| 1999-02-22 | -51.59 |
| 1999-02-19 | -51.59 |
| 1999-02-15 | -49.89 |
| 1999-02-12 | -49.47 |
| 1999-02-11 | -52.44 |
| 1999-02-10 | -52.87 |
| 1999-02-09 | -53.29 |
| 1999-02-08 | -54.56 |
| 1999-02-05 | -53.71 |
| 1999-02-04 | -52.02 |
| 1999-02-03 | -51.17 |
| 1999-02-02 | -51.17 |
| 1999-02-01 | -50.32 |
| 1999-01-29 | -50.32 |
| 1999-01-28 | -50.74 |
| 1999-01-27 | -49.47 |
| 1999-01-26 | -50.74 |
| 1999-01-25 | -50.32 |
| 1999-01-22 | -52.02 |
| 1999-01-21 | -51.59 |
| 1999-01-20 | -49.47 |
| 1999-01-19 | -48.19 |
| 1999-01-18 | -48.19 |
| 1999-01-15 | -49.47 |
| 1999-01-14 | -51.59 |
| 1999-01-13 | -54.14 |
| 1999-01-12 | -50.74 |
| 1999-01-11 | -45.65 |
| 1999-01-08 | -44.80 |
| 1999-01-07 | -43.95 |
| 1999-01-06 | -43.52 |
| 1999-01-05 | -43.10 |
| 1999-01-04 | -41.40 |
| 1998-12-31 | -40.98 |
| 1998-12-30 | -40.55 |
| 1998-12-29 | -41.83 |
| 1998-12-28 | -42.67 |
| 1998-12-24 | -41.40 |
| 1998-12-23 | -41.83 |
| 1998-12-22 | -40.13 |
| 1998-12-21 | -40.98 |
| 1998-12-18 | -40.55 |
| 1998-12-17 | -40.55 |
| 1998-12-16 | -40.55 |
| 1998-12-15 | -40.13 |
| 1998-12-14 | -39.70 |
| 1998-12-11 | -41.40 |
| 1998-12-10 | -38.43 |
| 1998-12-09 | -41.83 |
| 1998-12-08 | -44.80 |
| 1998-12-07 | -44.37 |
| 1998-12-04 | -43.10 |
| 1998-12-03 | -40.98 |
| 1998-12-02 | -41.83 |
| 1998-12-01 | -44.80 |
| 1998-11-30 | -41.40 |
| 1998-11-27 | -40.55 |
| 1998-11-26 | -42.67 |
| 1998-11-25 | -43.10 |
| 1998-11-24 | -40.55 |
| 1998-11-23 | -39.28 |
| 1998-11-20 | -41.83 |
| 1998-11-19 | -40.13 |
| 1998-11-18 | -40.55 |
| 1998-11-17 | -40.55 |
| 1998-11-16 | -40.98 |
| 1998-11-13 | -38.43 |
| 1998-11-12 | -36.73 |
| 1998-11-11 | -38.43 |
| 1998-11-10 | -39.70 |
| 1998-11-09 | -40.98 |
| 1998-11-06 | -38.85 |
| 1998-11-05 | -38.43 |
| 1998-11-04 | -34.61 |
| 1998-11-03 | -35.88 |
| 1998-11-02 | -40.13 |
| 1998-10-30 | -41.83 |
| 1998-10-29 | -42.25 |
| 1998-10-27 | -41.83 |
| 1998-10-26 | -41.83 |
| 1998-10-23 | -44.80 |
| 1998-10-22 | -46.50 |
| 1998-10-21 | -43.10 |
| 1998-10-20 | -40.98 |
| 1998-10-19 | -38.85 |
| 1998-10-16 | -38.00 |
| 1998-10-15 | -40.98 |
| 1998-10-14 | -43.10 |
| 1998-10-13 | -42.25 |
| 1998-10-12 | -40.55 |
| 1998-10-09 | -41.40 |
| 1998-10-08 | -47.35 |
| 1998-10-07 | -45.22 |
| 1998-10-05 | -46.50 |
| 1998-09-30 | -44.37 |
| 1998-09-29 | -45.48 |
| 1998-09-28 | -44.21 |
| 1998-09-25 | -45.90 |
| 1998-09-24 | -46.74 |
| 1998-09-23 | -50.55 |
| 1998-09-22 | -54.35 |
| 1998-09-21 | -53.51 |
| 1998-09-18 | -54.78 |
| 1998-09-17 | -54.78 |
| 1998-09-16 | -50.55 |
| 1998-09-15 | -53.93 |
| 1998-09-14 | -56.04 |
| 1998-09-11 | -57.95 |
| 1998-09-10 | -56.47 |
| 1998-09-09 | -58.37 |
| 1998-09-08 | -54.35 |
| 1998-09-07 | -54.35 |
| 1998-09-04 | -61.12 |
| 1998-09-03 | -67.03 |
| 1998-09-02 | -65.55 |
| 1998-09-01 | -64.92 |
| 1998-08-31 | -64.29 |
| 1998-08-28 | -65.34 |
| 1998-08-27 | -59.85 |
| 1998-08-26 | -58.58 |
| 1998-08-25 | -59.64 |
| 1998-08-24 | -61.54 |
| 1998-08-21 | -60.90 |
| 1998-08-20 | -60.27 |
| 1998-08-19 | -61.33 |
| 1998-08-18 | -61.96 |
| 1998-08-14 | -59.85 |
| 1998-08-13 | -60.48 |
| 1998-08-12 | -59.85 |
| 1998-08-11 | -59.85 |
| 1998-08-10 | -58.79 |
| 1998-08-07 | -59.85 |
| 1998-08-06 | -59.21 |
| 1998-08-05 | -57.95 |
| 1998-08-04 | -56.89 |
| 1998-08-03 | -55.62 |
| 1998-07-31 | -54.35 |
| 1998-07-30 | -52.66 |
| 1998-07-29 | -53.93 |
| 1998-07-28 | -51.39 |
| 1998-07-27 | -53.51 |
| 1998-07-24 | -50.55 |
| 1998-07-23 | -51.82 |
| 1998-07-22 | -51.39 |
| 1998-07-21 | -49.28 |
| 1998-07-20 | -49.70 |
| 1998-07-17 | -49.28 |
| 1998-07-16 | -47.59 |
| 1998-07-15 | -50.13 |
| 1998-07-14 | -50.97 |
| 1998-07-13 | -51.39 |
| 1998-07-10 | -50.97 |
| 1998-07-09 | -49.70 |
| 1998-07-08 | -51.39 |
| 1998-07-07 | -52.66 |
| 1998-07-06 | -53.51 |
| 1998-07-03 | -53.51 |
| 1998-07-02 | -53.08 |
| 1998-06-30 | -54.78 |
| 1998-06-29 | -54.78 |
| 1998-06-26 | -53.51 |
| 1998-06-25 | -53.51 |
| 1998-06-24 | -55.62 |
| 1998-06-23 | -55.62 |
| 1998-06-22 | -57.31 |
| 1998-06-19 | -50.13 |
| 1998-06-18 | -50.97 |
| 1998-06-17 | -57.31 |
| 1998-06-16 | -61.96 |
| 1998-06-15 | -61.96 |
| 1998-06-12 | -59.42 |
| 1998-06-11 | -58.16 |
| 1998-06-10 | -54.78 |
| 1998-06-09 | -50.55 |
| 1998-06-08 | -46.74 |
| 1998-06-05 | -46.32 |
| 1998-06-04 | -45.05 |
| 1998-06-03 | -45.05 |
| 1998-06-02 | -45.05 |
| 1998-06-01 | -45.05 |
| 1998-05-29 | -44.21 |
| 1998-05-28 | -44.63 |
| 1998-05-27 | -45.05 |
| 1998-05-26 | -44.21 |
| 1998-05-25 | -43.36 |
| 1998-05-22 | -45.90 |
| 1998-05-21 | -46.74 |
| 1998-05-20 | -47.59 |
| 1998-05-19 | -50.46 |
| 1998-05-18 | -49.22 |
| 1998-05-15 | -49.22 |
| 1998-05-14 | -48.38 |
| 1998-05-13 | -48.80 |
| 1998-05-12 | -47.97 |
| 1998-05-11 | -47.97 |
| 1998-05-08 | -47.97 |
| 1998-05-07 | -48.38 |
| 1998-05-06 | -48.80 |
| 1998-05-05 | -44.64 |
| 1998-05-04 | -41.72 |
| 1998-05-01 | -42.14 |
| 1998-04-30 | -41.72 |
| 1998-04-29 | -40.47 |
| 1998-04-28 | -38.81 |
| 1998-04-27 | -40.47 |
| 1998-04-24 | -38.81 |
| 1998-04-23 | -37.56 |
| 1998-04-22 | -37.56 |
| 1998-04-21 | -35.89 |
| 1998-04-20 | -35.48 |
| 1998-04-17 | -37.56 |
| 1998-04-16 | -35.06 |
| 1998-04-15 | -35.06 |
| 1998-04-14 | -36.73 |
| 1998-04-09 | -36.73 |
| 1998-04-08 | -35.48 |
| 1998-04-07 | -37.14 |
| 1998-04-03 | -38.81 |
| 1998-04-02 | -38.81 |
| 1998-04-01 | -37.98 |
| 1998-03-31 | -37.14 |
| 1998-03-30 | -34.23 |
| 1998-03-27 | -35.06 |
| 1998-03-26 | -35.06 |
| 1998-03-25 | -34.65 |
| 1998-03-24 | -36.31 |
| 1998-03-23 | -37.56 |
| 1998-03-20 | -35.06 |
| 1998-03-19 | -37.56 |
| 1998-03-18 | -39.23 |
| 1998-03-17 | -39.23 |
| 1998-03-16 | -39.64 |
| 1998-03-13 | -38.39 |
| 1998-03-12 | -38.81 |
| 1998-03-11 | -37.56 |
| 1998-03-10 | -34.65 |
| 1998-03-09 | -35.06 |
| 1998-03-06 | -37.98 |
| 1998-03-05 | -37.98 |
| 1998-03-04 | -35.48 |
| 1998-03-03 | -33.40 |
| 1998-03-02 | -33.40 |
| 1998-02-27 | -31.73 |
| 1998-02-26 | -32.56 |
| 1998-02-25 | -34.65 |
| 1998-02-24 | -36.31 |
| 1998-02-23 | -37.14 |
| 1998-02-20 | -36.31 |
| 1998-02-19 | -36.31 |
| 1998-02-18 | -37.56 |
| 1998-02-17 | -37.98 |
| 1998-02-16 | -39.23 |
| 1998-02-13 | -37.56 |
| 1998-02-12 | -35.89 |
| 1998-02-11 | -37.56 |
| 1998-02-10 | -37.56 |
| 1998-02-09 | -32.98 |
| 1998-02-06 | -31.32 |
| 1998-02-05 | -30.07 |
| 1998-02-04 | -29.65 |
| 1998-02-03 | -29.23 |
| 1998-02-02 | -32.56 |
| 1998-01-27 | -39.23 |
| 1998-01-26 | -39.23 |
| 1998-01-23 | -39.64 |
| 1998-01-22 | -41.72 |
| 1998-01-21 | -40.06 |
| 1998-01-20 | -39.64 |
| 1998-01-19 | -38.39 |
| 1998-01-16 | -44.22 |
| 1998-01-15 | -46.72 |
| 1998-01-14 | -45.05 |
| 1998-01-13 | -55.46 |
| 1998-01-12 | -56.29 |
| 1998-01-09 | -46.72 |
| 1998-01-08 | -45.89 |
| 1998-01-07 | -42.14 |
| 1998-01-06 | -36.73 |
| 1998-01-05 | -35.06 |
| 1998-01-02 | -31.32 |
| 1997-12-31 | -32.15 |
| 1997-12-30 | -32.15 |
| 1997-12-29 | -32.56 |
| 1997-12-24 | -31.73 |
| 1997-12-23 | -29.65 |
| 1997-12-22 | -27.57 |
| 1997-12-19 | -25.07 |
| 1997-12-18 | -22.99 |
| 1997-12-17 | -26.74 |
| 1997-12-16 | -29.65 |
| 1997-12-15 | -26.74 |
| 1997-12-12 | -25.07 |
| 1997-12-11 | -26.32 |
| 1997-12-10 | -21.33 |
| 1997-12-09 | -17.16 |
| 1997-12-08 | -18.83 |
| 1997-12-05 | -24.24 |
| 1997-12-04 | -25.07 |
| 1997-12-03 | -26.74 |
| 1997-12-02 | -32.15 |
| 1997-12-01 | -34.23 |
| 1997-11-28 | -37.14 |
| 1997-11-27 | -37.56 |
| 1997-11-26 | -37.56 |
| 1997-11-25 | -37.56 |
| 1997-11-24 | -34.23 |
| 1997-11-21 | -33.40 |
| 1997-11-20 | -33.81 |
| 1997-11-19 | -33.81 |
| 1997-11-18 | -34.65 |
| 1997-11-17 | -33.81 |
| 1997-11-14 | -35.89 |
| 1997-11-13 | -36.73 |
| 1997-11-12 | -38.81 |
| 1997-11-11 | -35.89 |
| 1997-11-10 | -34.23 |
| 1997-11-07 | -32.56 |
| 1997-11-06 | -32.15 |
| 1997-11-05 | -29.23 |
| 1997-11-04 | -25.49 |
| 1997-11-03 | -27.99 |
| 1997-10-31 | -39.64 |
| 1997-10-30 | -45.89 |
| 1997-10-29 | -46.30 |
| 1997-10-28 | -52.13 |
| 1997-10-27 | -43.39 |
| 1997-10-24 | -42.56 |
| 1997-10-23 | -44.22 |
| 1997-10-22 | -45.05 |
| 1997-10-21 | -39.23 |
| 1997-10-20 | -30.90 |
| 1997-10-17 | -31.32 |
| 1997-10-16 | -36.73 |
| 1997-10-15 | -35.89 |
| 1997-10-14 | -32.98 |
| 1997-10-13 | -30.48 |
| 1997-10-09 | -34.23 |
| 1997-10-08 | -31.32 |
| 1997-10-07 | -28.40 |
| 1997-10-06 | -27.15 |
| 1997-10-03 | -24.24 |
| 1997-09-30 | -22.57 |
| 1997-09-29 | -21.99 |
| 1997-09-26 | -23.24 |
| 1997-09-25 | -20.33 |
| 1997-09-24 | -25.31 |
| 1997-09-23 | -24.90 |
| 1997-09-22 | -23.65 |
| 1997-09-19 | -17.84 |
| 1997-09-18 | -14.52 |
| 1997-09-16 | -14.94 |
| 1997-09-15 | -14.52 |
| 1997-09-12 | -13.69 |
| 1997-09-11 | -13.28 |
| 1997-09-10 | -11.62 |
| 1997-09-09 | -13.28 |
| 1997-09-08 | -19.09 |
| 1997-09-05 | -19.50 |
| 1997-09-04 | -20.33 |
| 1997-09-03 | -17.43 |
| 1997-09-02 | -23.65 |
| 1997-09-01 | -20.75 |
| 1997-08-29 | -13.28 |
| 1997-08-28 | -8.71 |
| 1997-08-27 | -7.47 |
| 1997-08-26 | -14.11 |
| 1997-08-25 | -12.45 |
| 1997-08-22 | -9.96 |
| 1997-08-21 | -10.79 |
| 1997-08-20 | -9.96 |
| 1997-08-19 | -12.45 |
| 1997-08-15 | -8.30 |
| 1997-08-14 | -7.05 |
| 1997-08-13 | -6.22 |
| 1997-08-12 | -7.88 |
| 1997-08-11 | -7.88 |
| 1997-08-08 | -4.98 |
| 1997-08-07 | -4.15 |
| 1997-08-06 | -1.66 |
| 1997-08-05 | -2.07 |
| 1997-08-04 | -1.66 |
| 1997-08-01 | -3.32 |
| 1997-07-31 | -9.13 |
| 1997-07-30 | -8.30 |
| 1997-07-29 | -7.47 |
| 1997-07-28 | -9.13 |
| 1997-07-25 | -9.54 |
| 1997-07-24 | -8.71 |
| 1997-07-23 | -9.13 |
| 1997-07-22 | -12.45 |
| 1997-07-21 | -12.03 |
| 1997-07-18 | -12.45 |
| 1997-07-17 | -11.20 |
| 1997-07-16 | -11.62 |
| 1997-07-15 | -11.62 |
| 1997-07-14 | -10.37 |
| 1997-07-11 | -12.45 |
| 1997-07-10 | -15.35 |
| 1997-07-09 | -16.60 |
| 1997-07-08 | -12.45 |
| 1997-07-07 | -9.54 |
| 1997-07-04 | -9.13 |
| 1997-07-03 | -5.81 |
| 1997-06-27 | -3.73 |
| 1997-06-26 | -6.64 |
| 1997-06-25 | -5.39 |
| 1997-06-24 | -8.30 |
| 1997-06-23 | -4.98 |
| 1997-06-20 | -0.41 |
| 1997-06-19 | -2.49 |
| 1997-06-18 | 0.83 |
| 1997-06-17 | -5.81 |
| 1997-06-16 | -4.15 |
| 1997-06-13 | -13.69 |
| 1997-06-12 | -17.43 |
| 1997-06-11 | -9.96 |
| 1997-06-10 | -4.56 |
| 1997-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy