Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-09-04 | 401.24 |
| 2025-09-03 | 401.24 |
| 2025-09-02 | 401.24 |
| 2025-09-01 | 401.24 |
| 2025-08-29 | 401.24 |
| 2025-08-28 | 401.24 |
| 2025-08-27 | 401.24 |
| 2025-08-26 | 401.24 |
| 2025-08-25 | 401.24 |
| 2025-08-22 | 395.82 |
| 2025-08-21 | 395.82 |
| 2025-08-20 | 395.82 |
| 2025-08-19 | 395.82 |
| 2025-08-18 | 395.82 |
| 2025-08-15 | 395.82 |
| 2025-08-14 | 396.72 |
| 2025-08-13 | 397.63 |
| 2025-08-12 | 395.82 |
| 2025-08-11 | 395.82 |
| 2025-08-08 | 395.82 |
| 2025-08-07 | 395.82 |
| 2025-08-06 | 395.82 |
| 2025-08-05 | 395.82 |
| 2025-08-04 | 395.82 |
| 2025-08-01 | 395.82 |
| 2025-07-31 | 395.82 |
| 2025-07-30 | 395.82 |
| 2025-07-29 | 395.82 |
| 2025-07-28 | 395.82 |
| 2025-07-25 | 396.72 |
| 2025-07-24 | 392.21 |
| 2025-07-23 | 392.21 |
| 2025-07-22 | 397.63 |
| 2025-07-21 | 395.82 |
| 2025-07-18 | 383.18 |
| 2025-07-17 | 383.18 |
| 2025-07-16 | 386.79 |
| 2025-07-15 | 386.79 |
| 2025-07-14 | 386.79 |
| 2025-07-11 | 386.79 |
| 2025-07-10 | 366.02 |
| 2025-07-09 | 365.11 |
| 2025-07-08 | 363.31 |
| 2025-07-07 | 364.21 |
| 2025-07-04 | 363.31 |
| 2025-07-03 | 363.31 |
| 2025-07-02 | 361.50 |
| 2025-06-30 | 356.08 |
| 2025-06-27 | 356.08 |
| 2025-06-26 | 356.08 |
| 2025-06-25 | 351.57 |
| 2025-06-24 | 351.57 |
| 2025-06-23 | 351.57 |
| 2025-06-20 | 351.57 |
| 2025-06-19 | 351.57 |
| 2025-06-18 | 368.73 |
| 2025-06-17 | 368.73 |
| 2025-06-16 | 368.73 |
| 2025-06-13 | 378.66 |
| 2025-06-12 | 414.78 |
| 2025-06-11 | 440.07 |
| 2025-06-10 | 486.13 |
| 2025-06-09 | 378.66 |
| 2025-06-06 | 378.66 |
| 2025-06-05 | 378.66 |
| 2025-06-04 | 378.66 |
| 2025-06-03 | 378.66 |
| 2025-06-02 | 378.66 |
| 2025-05-30 | 378.66 |
| 2025-05-29 | 378.66 |
| 2025-05-28 | 378.66 |
| 2025-05-27 | 378.66 |
| 2025-05-26 | 378.66 |
| 2025-05-23 | 378.66 |
| 2025-05-22 | 383.18 |
| 2025-05-21 | 379.56 |
| 2025-05-20 | 375.05 |
| 2025-05-19 | 375.05 |
| 2025-05-16 | 374.14 |
| 2025-05-15 | 374.14 |
| 2025-05-14 | 374.14 |
| 2025-05-13 | 374.14 |
| 2025-05-12 | 374.14 |
| 2025-05-09 | 360.60 |
| 2025-05-08 | 360.60 |
| 2025-05-07 | 360.60 |
| 2025-05-06 | 360.60 |
| 2025-05-02 | 360.60 |
| 2025-04-30 | 360.60 |
| 2025-04-29 | 360.60 |
| 2025-04-28 | 360.60 |
| 2025-04-25 | 360.60 |
| 2025-04-24 | 360.60 |
| 2025-04-23 | 356.08 |
| 2025-04-22 | 356.08 |
| 2025-04-17 | 346.60 |
| 2025-04-16 | 346.15 |
| 2025-04-15 | 316.34 |
| 2025-04-14 | 310.92 |
| 2025-04-11 | 310.92 |
| 2025-04-10 | 310.92 |
| 2025-04-09 | 313.18 |
| 2025-04-08 | 313.18 |
| 2025-04-07 | 301.89 |
| 2025-04-03 | 307.31 |
| 2025-04-02 | 306.41 |
| 2025-04-01 | 310.92 |
| 2025-03-31 | 310.92 |
| 2025-03-28 | 310.92 |
| 2025-03-27 | 315.44 |
| 2025-03-26 | 315.44 |
| 2025-03-25 | 310.92 |
| 2025-03-24 | 310.92 |
| 2025-03-21 | 313.18 |
| 2025-03-20 | 315.44 |
| 2025-03-19 | 316.34 |
| 2025-03-18 | 316.34 |
| 2025-03-17 | 316.34 |
| 2025-03-14 | 308.67 |
| 2025-03-13 | 310.92 |
| 2025-03-12 | 308.67 |
| 2025-03-11 | 308.67 |
| 2025-03-10 | 308.67 |
| 2025-03-07 | 308.22 |
| 2025-03-06 | 308.22 |
| 2025-03-05 | 306.41 |
| 2025-03-04 | 305.05 |
| 2025-03-03 | 305.05 |
| 2025-02-28 | 302.39 |
| 2025-02-27 | 299.72 |
| 2025-02-26 | 326.37 |
| 2025-02-25 | 326.37 |
| 2025-02-24 | 321.93 |
| 2025-02-21 | 299.72 |
| 2025-02-20 | 299.72 |
| 2025-02-19 | 268.64 |
| 2025-02-18 | 268.64 |
| 2025-02-17 | 268.64 |
| 2025-02-14 | 268.64 |
| 2025-02-13 | 268.64 |
| 2025-02-12 | 268.64 |
| 2025-02-11 | 268.64 |
| 2025-02-10 | 268.64 |
| 2025-02-07 | 268.64 |
| 2025-02-06 | 268.64 |
| 2025-02-05 | 268.64 |
| 2025-02-04 | 268.64 |
| 2025-02-03 | 268.64 |
| 2025-01-28 | 268.64 |
| 2025-01-27 | 268.64 |
| 2025-01-24 | 268.64 |
| 2025-01-23 | 268.64 |
| 2025-01-22 | 268.64 |
| 2025-01-21 | 268.64 |
| 2025-01-20 | 268.64 |
| 2025-01-17 | 268.64 |
| 2025-01-16 | 268.64 |
| 2025-01-15 | 268.64 |
| 2025-01-14 | 268.64 |
| 2025-01-13 | 268.64 |
| 2025-01-10 | 268.64 |
| 2025-01-09 | 268.64 |
| 2025-01-08 | 268.64 |
| 2025-01-07 | 259.75 |
| 2025-01-06 | 259.75 |
| 2025-01-03 | 259.75 |
| 2025-01-02 | 255.76 |
| 2024-12-31 | 255.76 |
| 2024-12-30 | 255.76 |
| 2024-12-27 | 255.76 |
| 2024-12-24 | 255.76 |
| 2024-12-23 | 255.76 |
| 2024-12-20 | 255.76 |
| 2024-12-19 | 255.76 |
| 2024-12-18 | 255.76 |
| 2024-12-17 | 255.76 |
| 2024-12-16 | 255.76 |
| 2024-12-13 | 255.76 |
| 2024-12-12 | 255.76 |
| 2024-12-11 | 255.76 |
| 2024-12-10 | 255.76 |
| 2024-12-09 | 255.31 |
| 2024-12-06 | 255.31 |
| 2024-12-05 | 255.31 |
| 2024-12-04 | 255.31 |
| 2024-12-03 | 255.31 |
| 2024-12-02 | 264.19 |
| 2024-11-29 | 264.19 |
| 2024-11-28 | 264.19 |
| 2024-11-27 | 264.19 |
| 2024-11-26 | 264.19 |
| 2024-11-25 | 270.41 |
| 2024-11-22 | 270.41 |
| 2024-11-21 | 270.41 |
| 2024-11-20 | 270.41 |
| 2024-11-19 | 270.41 |
| 2024-11-18 | 270.41 |
| 2024-11-15 | 270.41 |
| 2024-11-14 | 270.41 |
| 2024-11-13 | 270.41 |
| 2024-11-12 | 270.41 |
| 2024-11-11 | 269.98 |
| 2024-11-08 | 269.98 |
| 2024-11-07 | 268.69 |
| 2024-11-06 | 268.69 |
| 2024-11-05 | 272.13 |
| 2024-11-04 | 272.13 |
| 2024-11-01 | 270.41 |
| 2024-10-31 | 270.41 |
| 2024-10-30 | 270.41 |
| 2024-10-29 | 269.98 |
| 2024-10-28 | 269.98 |
| 2024-10-25 | 269.98 |
| 2024-10-24 | 269.98 |
| 2024-10-23 | 269.98 |
| 2024-10-22 | 269.98 |
| 2024-10-21 | 269.98 |
| 2024-10-18 | 269.98 |
| 2024-10-17 | 267.40 |
| 2024-10-16 | 267.40 |
| 2024-10-15 | 266.11 |
| 2024-10-14 | 265.68 |
| 2024-10-10 | 265.68 |
| 2024-10-09 | 260.52 |
| 2024-10-08 | 260.52 |
| 2024-10-07 | 260.52 |
| 2024-10-04 | 260.52 |
| 2024-10-03 | 260.52 |
| 2024-10-02 | 260.52 |
| 2024-09-30 | 260.52 |
| 2024-09-27 | 260.52 |
| 2024-09-26 | 258.37 |
| 2024-09-25 | 257.08 |
| 2024-09-24 | 248.47 |
| 2024-09-23 | 257.08 |
| 2024-09-20 | 257.08 |
| 2024-09-19 | 257.08 |
| 2024-09-17 | 257.08 |
| 2024-09-16 | 261.38 |
| 2024-09-13 | 261.38 |
| 2024-09-12 | 265.68 |
| 2024-09-11 | 245.89 |
| 2024-09-10 | 245.89 |
| 2024-09-09 | 244.17 |
| 2024-09-05 | 244.17 |
| 2024-09-04 | 244.17 |
| 2024-09-03 | 244.17 |
| 2024-09-02 | 244.17 |
| 2024-08-30 | 244.17 |
| 2024-08-29 | 229.97 |
| 2024-08-28 | 229.97 |
| 2024-08-27 | 229.97 |
| 2024-08-26 | 229.97 |
| 2024-08-23 | 229.97 |
| 2024-08-22 | 229.97 |
| 2024-08-21 | 229.97 |
| 2024-08-20 | 229.97 |
| 2024-08-19 | 222.66 |
| 2024-08-16 | 222.66 |
| 2024-08-15 | 222.66 |
| 2024-08-14 | 222.66 |
| 2024-08-13 | 222.66 |
| 2024-08-12 | 222.66 |
| 2024-08-09 | 231.26 |
| 2024-08-08 | 218.36 |
| 2024-08-07 | 218.36 |
| 2024-08-06 | 218.36 |
| 2024-08-05 | 218.36 |
| 2024-08-02 | 218.36 |
| 2024-08-01 | 223.52 |
| 2024-07-31 | 223.52 |
| 2024-07-30 | 223.52 |
| 2024-07-29 | 223.52 |
| 2024-07-26 | 252.77 |
| 2024-07-25 | 252.77 |
| 2024-07-24 | 263.53 |
| 2024-07-23 | 263.53 |
| 2024-07-22 | 263.53 |
| 2024-07-19 | 263.53 |
| 2024-07-18 | 269.98 |
| 2024-07-17 | 271.70 |
| 2024-07-16 | 271.70 |
| 2024-07-15 | 274.28 |
| 2024-07-12 | 295.79 |
| 2024-07-11 | 295.79 |
| 2024-07-10 | 278.59 |
| 2024-07-09 | 278.59 |
| 2024-07-08 | 278.59 |
| 2024-07-05 | 278.59 |
| 2024-07-04 | 274.28 |
| 2024-07-03 | 265.68 |
| 2024-07-02 | 265.68 |
| 2024-06-28 | 287.19 |
| 2024-06-27 | 269.98 |
| 2024-06-26 | 269.98 |
| 2024-06-25 | 269.98 |
| 2024-06-24 | 269.98 |
| 2024-06-21 | 269.98 |
| 2024-06-20 | 282.03 |
| 2024-06-19 | 282.03 |
| 2024-06-18 | 286.76 |
| 2024-06-17 | 286.76 |
| 2024-06-14 | 286.76 |
| 2024-06-13 | 286.76 |
| 2024-06-12 | 286.76 |
| 2024-06-11 | 286.76 |
| 2024-06-07 | 286.76 |
| 2024-06-06 | 286.76 |
| 2024-06-05 | 286.76 |
| 2024-06-04 | 257.08 |
| 2024-06-03 | 257.08 |
| 2024-05-31 | 257.08 |
| 2024-05-30 | 264.82 |
| 2024-05-29 | 264.82 |
| 2024-05-28 | 265.68 |
| 2024-05-27 | 272.13 |
| 2024-05-24 | 272.56 |
| 2024-05-23 | 272.56 |
| 2024-05-22 | 272.56 |
| 2024-05-21 | 286.33 |
| 2024-05-20 | 286.76 |
| 2024-05-17 | 287.19 |
| 2024-05-16 | 287.19 |
| 2024-05-14 | 287.19 |
| 2024-05-13 | 287.19 |
| 2024-05-10 | 287.19 |
| 2024-05-09 | 287.19 |
| 2024-05-08 | 287.19 |
| 2024-05-07 | 287.19 |
| 2024-05-06 | 287.19 |
| 2024-05-03 | 287.19 |
| 2024-05-02 | 288.05 |
| 2024-04-30 | 287.19 |
| 2024-04-29 | 287.19 |
| 2024-04-26 | 287.19 |
| 2024-04-25 | 287.19 |
| 2024-04-24 | 287.19 |
| 2024-04-23 | 287.19 |
| 2024-04-22 | 287.19 |
| 2024-04-19 | 287.19 |
| 2024-04-18 | 287.19 |
| 2024-04-17 | 287.19 |
| 2024-04-16 | 287.19 |
| 2024-04-15 | 287.19 |
| 2024-04-12 | 287.19 |
| 2024-04-11 | 287.19 |
| 2024-04-10 | 287.19 |
| 2024-04-09 | 297.95 |
| 2024-04-08 | 302.25 |
| 2024-04-05 | 302.25 |
| 2024-04-03 | 302.25 |
| 2024-04-02 | 302.25 |
| 2024-03-28 | 302.25 |
| 2024-03-27 | 302.25 |
| 2024-03-26 | 302.25 |
| 2024-03-25 | 302.25 |
| 2024-03-22 | 302.25 |
| 2024-03-21 | 302.25 |
| 2024-03-20 | 297.95 |
| 2024-03-19 | 297.08 |
| 2024-03-18 | 297.08 |
| 2024-03-15 | 297.08 |
| 2024-03-14 | 296.65 |
| 2024-03-13 | 295.79 |
| 2024-03-12 | 300.10 |
| 2024-03-11 | 300.10 |
| 2024-03-08 | 293.64 |
| 2024-03-07 | 291.49 |
| 2024-03-06 | 291.49 |
| 2024-03-05 | 290.20 |
| 2024-03-04 | 290.20 |
| 2024-03-01 | 290.20 |
| 2024-02-29 | 290.20 |
| 2024-02-28 | 290.20 |
| 2024-02-27 | 290.20 |
| 2024-02-26 | 290.20 |
| 2024-02-23 | 290.20 |
| 2024-02-22 | 285.96 |
| 2024-02-21 | 285.96 |
| 2024-02-20 | 283.84 |
| 2024-02-19 | 283.84 |
| 2024-02-16 | 283.84 |
| 2024-02-15 | 283.84 |
| 2024-02-14 | 264.75 |
| 2024-02-09 | 260.51 |
| 2024-02-08 | 260.51 |
| 2024-02-07 | 262.63 |
| 2024-02-06 | 244.40 |
| 2024-02-05 | 235.06 |
| 2024-02-02 | 225.31 |
| 2024-02-01 | 235.06 |
| 2024-01-31 | 229.97 |
| 2024-01-30 | 239.31 |
| 2024-01-29 | 239.31 |
| 2024-01-26 | 239.31 |
| 2024-01-25 | 239.31 |
| 2024-01-24 | 239.31 |
| 2024-01-23 | 239.31 |
| 2024-01-22 | 239.31 |
| 2024-01-19 | 239.31 |
| 2024-01-18 | 239.31 |
| 2024-01-17 | 239.31 |
| 2024-01-16 | 239.31 |
| 2024-01-15 | 239.31 |
| 2024-01-12 | 239.31 |
| 2024-01-11 | 239.31 |
| 2024-01-10 | 239.31 |
| 2024-01-09 | 239.31 |
| 2024-01-08 | 239.31 |
| 2024-01-05 | 239.31 |
| 2024-01-04 | 239.31 |
| 2024-01-03 | 239.31 |
| 2024-01-02 | 235.06 |
| 2023-12-29 | 235.06 |
| 2023-12-28 | 235.06 |
| 2023-12-27 | 235.06 |
| 2023-12-22 | 235.06 |
| 2023-12-21 | 235.06 |
| 2023-12-20 | 235.06 |
| 2023-12-19 | 235.06 |
| 2023-12-18 | 239.31 |
| 2023-12-15 | 239.31 |
| 2023-12-14 | 239.31 |
| 2023-12-13 | 239.31 |
| 2023-12-12 | 239.31 |
| 2023-12-11 | 239.31 |
| 2023-12-08 | 239.31 |
| 2023-12-07 | 239.31 |
| 2023-12-06 | 239.31 |
| 2023-12-05 | 239.31 |
| 2023-12-04 | 239.31 |
| 2023-12-01 | 239.31 |
| 2023-11-30 | 239.31 |
| 2023-11-29 | 239.31 |
| 2023-11-28 | 239.31 |
| 2023-11-27 | 239.31 |
| 2023-11-24 | 239.31 |
| 2023-11-23 | 239.31 |
| 2023-11-22 | 239.31 |
| 2023-11-21 | 239.31 |
| 2023-11-20 | 239.31 |
| 2023-11-17 | 239.31 |
| 2023-11-16 | 235.06 |
| 2023-11-15 | 230.82 |
| 2023-11-14 | 230.82 |
| 2023-11-13 | 230.82 |
| 2023-11-10 | 230.82 |
| 2023-11-09 | 230.82 |
| 2023-11-08 | 230.82 |
| 2023-11-07 | 230.82 |
| 2023-11-06 | 230.82 |
| 2023-11-03 | 230.82 |
| 2023-11-02 | 239.09 |
| 2023-11-01 | 245.30 |
| 2023-10-31 | 247.36 |
| 2023-10-30 | 247.36 |
| 2023-10-27 | 247.36 |
| 2023-10-26 | 247.36 |
| 2023-10-25 | 247.36 |
| 2023-10-24 | 251.50 |
| 2023-10-20 | 251.50 |
| 2023-10-19 | 251.50 |
| 2023-10-18 | 251.50 |
| 2023-10-17 | 251.50 |
| 2023-10-16 | 251.50 |
| 2023-10-13 | 234.96 |
| 2023-10-12 | 234.96 |
| 2023-10-11 | 234.96 |
| 2023-10-10 | 222.55 |
| 2023-10-09 | 234.96 |
| 2023-10-06 | 234.96 |
| 2023-10-05 | 234.96 |
| 2023-10-04 | 230.82 |
| 2023-10-03 | 230.82 |
| 2023-09-29 | 230.82 |
| 2023-09-28 | 230.82 |
| 2023-09-27 | 226.69 |
| 2023-09-26 | 226.69 |
| 2023-09-25 | 222.55 |
| 2023-09-22 | 222.55 |
| 2023-09-21 | 218.42 |
| 2023-09-20 | 218.42 |
| 2023-09-19 | 218.42 |
| 2023-09-18 | 230.41 |
| 2023-09-15 | 251.50 |
| 2023-09-14 | 247.36 |
| 2023-09-13 | 247.36 |
| 2023-09-12 | 251.50 |
| 2023-09-11 | 259.77 |
| 2023-09-07 | 259.77 |
| 2023-09-06 | 255.63 |
| 2023-09-05 | 268.04 |
| 2023-09-04 | 263.91 |
| 2023-08-31 | 272.18 |
| 2023-08-30 | 272.18 |
| 2023-08-29 | 272.18 |
| 2023-08-28 | 272.18 |
| 2023-08-25 | 272.18 |
| 2023-08-24 | 272.18 |
| 2023-08-23 | 272.18 |
| 2023-08-22 | 272.18 |
| 2023-08-21 | 272.18 |
| 2023-08-18 | 272.18 |
| 2023-08-17 | 272.18 |
| 2023-08-16 | 313.53 |
| 2023-08-15 | 313.53 |
| 2023-08-14 | 313.53 |
| 2023-08-11 | 314.36 |
| 2023-08-10 | 314.36 |
| 2023-08-09 | 314.36 |
| 2023-08-08 | 314.36 |
| 2023-08-07 | 314.36 |
| 2023-08-04 | 314.36 |
| 2023-08-03 | 314.36 |
| 2023-08-02 | 314.36 |
| 2023-08-01 | 314.36 |
| 2023-07-31 | 314.36 |
| 2023-07-28 | 314.36 |
| 2023-07-27 | 350.75 |
| 2023-07-26 | 350.75 |
| 2023-07-25 | 350.75 |
| 2023-07-24 | 350.75 |
| 2023-07-21 | 350.75 |
| 2023-07-20 | 350.75 |
| 2023-07-19 | 350.75 |
| 2023-07-18 | 350.75 |
| 2023-07-14 | 350.75 |
| 2023-07-13 | 354.05 |
| 2023-07-12 | 354.05 |
| 2023-07-11 | 354.05 |
| 2023-07-10 | 354.05 |
| 2023-07-07 | 354.05 |
| 2023-07-06 | 354.05 |
| 2023-07-05 | 354.05 |
| 2023-07-04 | 354.05 |
| 2023-07-03 | 348.27 |
| 2023-06-30 | 348.27 |
| 2023-06-29 | 348.27 |
| 2023-06-28 | 348.27 |
| 2023-06-27 | 348.27 |
| 2023-06-26 | 348.27 |
| 2023-06-23 | 348.27 |
| 2023-06-21 | 348.27 |
| 2023-06-20 | 348.27 |
| 2023-06-19 | 348.27 |
| 2023-06-16 | 348.27 |
| 2023-06-15 | 348.27 |
| 2023-06-14 | 317.66 |
| 2023-06-13 | 316.84 |
| 2023-06-12 | 316.84 |
| 2023-06-09 | 316.84 |
| 2023-06-08 | 316.84 |
| 2023-06-07 | 316.84 |
| 2023-06-06 | 316.84 |
| 2023-06-05 | 315.18 |
| 2023-06-02 | 315.18 |
| 2023-06-01 | 314.36 |
| 2023-05-31 | 314.36 |
| 2023-05-30 | 314.36 |
| 2023-05-29 | 314.36 |
| 2023-05-25 | 314.36 |
| 2023-05-24 | 314.36 |
| 2023-05-23 | 313.53 |
| 2023-05-22 | 313.53 |
| 2023-05-19 | 313.53 |
| 2023-05-18 | 313.53 |
| 2023-05-17 | 296.57 |
| 2023-05-16 | 295.33 |
| 2023-05-15 | 293.27 |
| 2023-05-12 | 289.13 |
| 2023-05-11 | 316.84 |
| 2023-05-10 | 316.84 |
| 2023-05-09 | 316.84 |
| 2023-05-08 | 316.84 |
| 2023-05-05 | 316.84 |
| 2023-05-04 | 315.18 |
| 2023-05-03 | 315.18 |
| 2023-05-02 | 315.18 |
| 2023-04-28 | 315.18 |
| 2023-04-27 | 314.36 |
| 2023-04-26 | 314.36 |
| 2023-04-25 | 314.36 |
| 2023-04-24 | 314.36 |
| 2023-04-21 | 314.36 |
| 2023-04-20 | 314.36 |
| 2023-04-19 | 314.36 |
| 2023-04-18 | 314.36 |
| 2023-04-17 | 314.36 |
| 2023-04-14 | 314.36 |
| 2023-04-13 | 314.36 |
| 2023-04-12 | 313.53 |
| 2023-04-11 | 314.36 |
| 2023-04-06 | 313.53 |
| 2023-04-04 | 313.53 |
| 2023-04-03 | 313.53 |
| 2023-03-31 | 309.81 |
| 2023-03-30 | 305.26 |
| 2023-03-29 | 301.95 |
| 2023-03-28 | 301.95 |
| 2023-03-27 | 307.74 |
| 2023-03-24 | 306.91 |
| 2023-03-23 | 306.09 |
| 2023-03-22 | 305.26 |
| 2023-03-21 | 305.26 |
| 2023-03-20 | 305.26 |
| 2023-03-17 | 305.26 |
| 2023-03-16 | 313.53 |
| 2023-03-15 | 313.53 |
| 2023-03-14 | 321.80 |
| 2023-03-13 | 321.80 |
| 2023-03-10 | 321.80 |
| 2023-03-09 | 310.63 |
| 2023-03-08 | 310.63 |
| 2023-03-07 | 309.39 |
| 2023-03-06 | 297.52 |
| 2023-03-03 | 309.39 |
| 2023-03-02 | 309.39 |
| 2023-03-01 | 309.39 |
| 2023-02-28 | 309.39 |
| 2023-02-27 | 325.77 |
| 2023-02-24 | 332.32 |
| 2023-02-23 | 329.86 |
| 2023-02-22 | 329.86 |
| 2023-02-21 | 329.86 |
| 2023-02-20 | 329.86 |
| 2023-02-17 | 329.86 |
| 2023-02-16 | 329.86 |
| 2023-02-15 | 329.86 |
| 2023-02-14 | 329.86 |
| 2023-02-13 | 329.86 |
| 2023-02-10 | 329.86 |
| 2023-02-09 | 329.86 |
| 2023-02-08 | 329.86 |
| 2023-02-07 | 329.86 |
| 2023-02-06 | 329.86 |
| 2023-02-03 | 329.86 |
| 2023-02-02 | 329.86 |
| 2023-02-01 | 329.86 |
| 2023-01-31 | 327.41 |
| 2023-01-30 | 327.41 |
| 2023-01-27 | 327.41 |
| 2023-01-26 | 327.41 |
| 2023-01-20 | 327.41 |
| 2023-01-19 | 327.41 |
| 2023-01-18 | 327.41 |
| 2023-01-17 | 327.41 |
| 2023-01-16 | 327.41 |
| 2023-01-13 | 342.14 |
| 2023-01-12 | 350.33 |
| 2023-01-11 | 370.80 |
| 2023-01-10 | 383.08 |
| 2023-01-09 | 383.08 |
| 2023-01-06 | 383.08 |
| 2023-01-05 | 383.08 |
| 2023-01-04 | 333.96 |
| 2023-01-03 | 333.96 |
| 2022-12-30 | 333.96 |
| 2022-12-29 | 333.96 |
| 2022-12-28 | 333.96 |
| 2022-12-23 | 348.70 |
| 2022-12-22 | 348.70 |
| 2022-12-21 | 348.70 |
| 2022-12-20 | 348.70 |
| 2022-12-19 | 348.70 |
| 2022-12-16 | 348.70 |
| 2022-12-15 | 348.70 |
| 2022-12-14 | 350.33 |
| 2022-12-13 | 347.06 |
| 2022-12-12 | 347.06 |
| 2022-12-09 | 333.96 |
| 2022-12-08 | 330.68 |
| 2022-12-07 | 329.86 |
| 2022-12-06 | 331.50 |
| 2022-12-05 | 330.68 |
| 2022-12-02 | 329.86 |
| 2022-12-01 | 346.24 |
| 2022-11-30 | 346.24 |
| 2022-11-29 | 346.24 |
| 2022-11-28 | 346.24 |
| 2022-11-25 | 346.24 |
| 2022-11-24 | 346.24 |
| 2022-11-23 | 346.24 |
| 2022-11-22 | 346.24 |
| 2022-11-21 | 346.24 |
| 2022-11-18 | 346.24 |
| 2022-11-17 | 346.24 |
| 2022-11-16 | 346.24 |
| 2022-11-15 | 347.88 |
| 2022-11-14 | 324.54 |
| 2022-11-11 | 324.54 |
| 2022-11-10 | 324.54 |
| 2022-11-09 | 324.54 |
| 2022-11-08 | 324.54 |
| 2022-11-07 | 308.67 |
| 2022-11-04 | 308.67 |
| 2022-11-03 | 308.67 |
| 2022-11-02 | 308.67 |
| 2022-11-01 | 304.70 |
| 2022-10-31 | 304.70 |
| 2022-10-28 | 304.70 |
| 2022-10-27 | 304.70 |
| 2022-10-26 | 304.70 |
| 2022-10-25 | 296.77 |
| 2022-10-24 | 300.73 |
| 2022-10-21 | 316.61 |
| 2022-10-20 | 316.61 |
| 2022-10-19 | 316.61 |
| 2022-10-18 | 316.61 |
| 2022-10-17 | 316.61 |
| 2022-10-14 | 316.61 |
| 2022-10-13 | 316.61 |
| 2022-10-12 | 316.61 |
| 2022-10-11 | 336.44 |
| 2022-10-10 | 336.44 |
| 2022-10-07 | 304.70 |
| 2022-10-06 | 304.70 |
| 2022-10-05 | 304.70 |
| 2022-10-03 | 292.80 |
| 2022-09-30 | 292.80 |
| 2022-09-29 | 292.80 |
| 2022-09-28 | 292.40 |
| 2022-09-27 | 292.40 |
| 2022-09-26 | 292.40 |
| 2022-09-23 | 292.40 |
| 2022-09-22 | 292.40 |
| 2022-09-21 | 294.78 |
| 2022-09-20 | 294.78 |
| 2022-09-19 | 292.80 |
| 2022-09-16 | 292.80 |
| 2022-09-15 | 292.80 |
| 2022-09-14 | 292.80 |
| 2022-09-13 | 292.80 |
| 2022-09-09 | 290.82 |
| 2022-09-08 | 288.83 |
| 2022-09-07 | 288.83 |
| 2022-09-06 | 286.85 |
| 2022-09-05 | 284.86 |
| 2022-09-02 | 282.88 |
| 2022-09-01 | 281.29 |
| 2022-08-31 | 278.91 |
| 2022-08-30 | 277.33 |
| 2022-08-29 | 276.93 |
| 2022-08-26 | 276.93 |
| 2022-08-25 | 274.95 |
| 2022-08-24 | 265.03 |
| 2022-08-23 | 276.93 |
| 2022-08-22 | 276.93 |
| 2022-08-19 | 276.93 |
| 2022-08-18 | 276.93 |
| 2022-08-17 | 276.93 |
| 2022-08-16 | 276.93 |
| 2022-08-15 | 276.93 |
| 2022-08-12 | 288.83 |
| 2022-08-11 | 277.33 |
| 2022-08-10 | 276.93 |
| 2022-08-09 | 286.85 |
| 2022-08-08 | 277.33 |
| 2022-08-05 | 277.33 |
| 2022-08-04 | 276.93 |
| 2022-08-03 | 276.93 |
| 2022-08-02 | 276.93 |
| 2022-08-01 | 276.93 |
| 2022-07-29 | 276.93 |
| 2022-07-28 | 276.93 |
| 2022-07-27 | 280.90 |
| 2022-07-26 | 280.90 |
| 2022-07-25 | 296.77 |
| 2022-07-22 | 296.77 |
| 2022-07-21 | 304.70 |
| 2022-07-20 | 308.67 |
| 2022-07-19 | 308.67 |
| 2022-07-18 | 308.67 |
| 2022-07-15 | 308.67 |
| 2022-07-14 | 316.61 |
| 2022-07-13 | 316.61 |
| 2022-07-12 | 328.51 |
| 2022-07-11 | 329.30 |
| 2022-07-08 | 325.33 |
| 2022-07-07 | 339.62 |
| 2022-07-06 | 339.62 |
| 2022-07-05 | 344.38 |
| 2022-07-04 | 342.79 |
| 2022-06-30 | 352.31 |
| 2022-06-29 | 352.31 |
| 2022-06-28 | 352.31 |
| 2022-06-27 | 356.28 |
| 2022-06-24 | 356.28 |
| 2022-06-23 | 356.28 |
| 2022-06-22 | 344.38 |
| 2022-06-21 | 344.38 |
| 2022-06-20 | 344.38 |
| 2022-06-17 | 344.38 |
| 2022-06-16 | 344.38 |
| 2022-06-15 | 344.38 |
| 2022-06-14 | 348.35 |
| 2022-06-13 | 347.55 |
| 2022-06-10 | 351.52 |
| 2022-06-09 | 352.31 |
| 2022-06-08 | 352.31 |
| 2022-06-07 | 351.52 |
| 2022-06-06 | 356.28 |
| 2022-06-02 | 367.39 |
| 2022-06-01 | 372.15 |
| 2022-05-31 | 388.02 |
| 2022-05-30 | 388.02 |
| 2022-05-27 | 372.15 |
| 2022-05-26 | 368.19 |
| 2022-05-25 | 368.19 |
| 2022-05-24 | 377.71 |
| 2022-05-23 | 377.71 |
| 2022-05-20 | 376.12 |
| 2022-05-19 | 378.50 |
| 2022-05-18 | 372.15 |
| 2022-05-17 | 380.09 |
| 2022-05-16 | 376.12 |
| 2022-05-13 | 372.95 |
| 2022-05-12 | 380.09 |
| 2022-05-11 | 380.09 |
| 2022-05-10 | 380.09 |
| 2022-05-06 | 380.09 |
| 2022-05-05 | 380.09 |
| 2022-05-04 | 391.99 |
| 2022-05-03 | 407.86 |
| 2022-04-29 | 395.96 |
| 2022-04-28 | 384.06 |
| 2022-04-27 | 357.08 |
| 2022-04-26 | 380.09 |
| 2022-04-25 | 376.12 |
| 2022-04-22 | 399.93 |
| 2022-04-21 | 399.93 |
| 2022-04-20 | 399.93 |
| 2022-04-19 | 399.93 |
| 2022-04-14 | 435.64 |
| 2022-04-13 | 411.83 |
| 2022-04-12 | 431.67 |
| 2022-04-11 | 455.47 |
| 2022-04-08 | 455.47 |
| 2022-04-07 | 455.47 |
| 2022-04-06 | 455.47 |
| 2022-04-04 | 455.47 |
| 2022-04-01 | 455.47 |
| 2022-03-31 | 455.47 |
| 2022-03-30 | 455.47 |
| 2022-03-29 | 463.41 |
| 2022-03-28 | 455.47 |
| 2022-03-25 | 455.47 |
| 2022-03-24 | 455.47 |
| 2022-03-23 | 455.47 |
| 2022-03-22 | 447.54 |
| 2022-03-21 | 448.33 |
| 2022-03-18 | 474.52 |
| 2022-03-17 | 455.47 |
| 2022-03-16 | 434.05 |
| 2022-03-15 | 436.43 |
| 2022-03-14 | 463.41 |
| 2022-03-11 | 463.41 |
| 2022-03-10 | 463.41 |
| 2022-03-09 | 469.36 |
| 2022-03-08 | 469.36 |
| 2022-03-07 | 464.65 |
| 2022-03-04 | 469.36 |
| 2022-03-03 | 469.36 |
| 2022-03-02 | 469.36 |
| 2022-03-01 | 469.36 |
| 2022-02-28 | 453.65 |
| 2022-02-25 | 485.07 |
| 2022-02-24 | 477.21 |
| 2022-02-23 | 495.28 |
| 2022-02-22 | 499.99 |
| 2022-02-21 | 499.99 |
| 2022-02-18 | 499.99 |
| 2022-02-17 | 504.70 |
| 2022-02-16 | 504.70 |
| 2022-02-15 | 504.70 |
| 2022-02-14 | 504.70 |
| 2022-02-11 | 489.78 |
| 2022-02-10 | 489.78 |
| 2022-02-09 | 489.78 |
| 2022-02-08 | 489.78 |
| 2022-02-07 | 503.92 |
| 2022-02-04 | 503.92 |
| 2022-01-31 | 503.92 |
| 2022-01-28 | 481.93 |
| 2022-01-27 | 481.93 |
| 2022-01-26 | 481.93 |
| 2022-01-25 | 481.93 |
| 2022-01-24 | 488.99 |
| 2022-01-21 | 488.99 |
| 2022-01-20 | 492.92 |
| 2022-01-19 | 492.92 |
| 2022-01-18 | 492.92 |
| 2022-01-17 | 492.92 |
| 2022-01-14 | 492.92 |
| 2022-01-13 | 492.92 |
| 2022-01-12 | 488.99 |
| 2022-01-11 | 488.99 |
| 2022-01-10 | 488.99 |
| 2022-01-07 | 488.99 |
| 2022-01-06 | 496.85 |
| 2022-01-05 | 496.85 |
| 2022-01-04 | 496.85 |
| 2022-01-03 | 488.99 |
| 2021-12-31 | 485.85 |
| 2021-12-30 | 498.42 |
| 2021-12-29 | 496.85 |
| 2021-12-28 | 498.42 |
| 2021-12-24 | 498.42 |
| 2021-12-23 | 498.42 |
| 2021-12-22 | 496.85 |
| 2021-12-21 | 488.99 |
| 2021-12-20 | 488.99 |
| 2021-12-17 | 500.77 |
| 2021-12-16 | 504.70 |
| 2021-12-15 | 508.63 |
| 2021-12-14 | 500.77 |
| 2021-12-13 | 504.70 |
| 2021-12-10 | 504.70 |
| 2021-12-09 | 504.70 |
| 2021-12-08 | 504.70 |
| 2021-12-07 | 508.63 |
| 2021-12-06 | 512.55 |
| 2021-12-03 | 504.70 |
| 2021-12-02 | 504.70 |
| 2021-12-01 | 508.63 |
| 2021-11-30 | 504.70 |
| 2021-11-29 | 508.63 |
| 2021-11-26 | 508.63 |
| 2021-11-25 | 512.55 |
| 2021-11-24 | 512.55 |
| 2021-11-23 | 508.63 |
| 2021-11-22 | 508.63 |
| 2021-11-19 | 512.55 |
| 2021-11-18 | 516.48 |
| 2021-11-17 | 515.30 |
| 2021-11-16 | 515.30 |
| 2021-11-15 | 515.30 |
| 2021-11-12 | 515.30 |
| 2021-11-11 | 496.07 |
| 2021-11-10 | 496.07 |
| 2021-11-09 | 499.92 |
| 2021-11-08 | 499.92 |
| 2021-11-05 | 496.07 |
| 2021-11-04 | 496.07 |
| 2021-11-03 | 496.07 |
| 2021-11-02 | 499.92 |
| 2021-11-01 | 499.92 |
| 2021-10-29 | 496.07 |
| 2021-10-28 | 496.07 |
| 2021-10-27 | 499.92 |
| 2021-10-26 | 499.92 |
| 2021-10-25 | 499.92 |
| 2021-10-22 | 499.92 |
| 2021-10-21 | 499.92 |
| 2021-10-20 | 496.07 |
| 2021-10-19 | 496.07 |
| 2021-10-18 | 493.77 |
| 2021-10-15 | 493.77 |
| 2021-10-12 | 484.54 |
| 2021-10-11 | 484.54 |
| 2021-10-08 | 480.69 |
| 2021-10-07 | 480.69 |
| 2021-10-06 | 480.69 |
| 2021-10-05 | 484.54 |
| 2021-10-04 | 480.69 |
| 2021-09-30 | 476.85 |
| 2021-09-29 | 480.69 |
| 2021-09-28 | 480.69 |
| 2021-09-27 | 480.69 |
| 2021-09-24 | 480.69 |
| 2021-09-23 | 476.85 |
| 2021-09-21 | 473.00 |
| 2021-09-20 | 473.00 |
| 2021-09-17 | 480.69 |
| 2021-09-16 | 480.69 |
| 2021-09-15 | 480.69 |
| 2021-09-14 | 480.69 |
| 2021-09-13 | 476.85 |
| 2021-09-10 | 480.69 |
| 2021-09-09 | 484.54 |
| 2021-09-08 | 480.69 |
| 2021-09-07 | 476.85 |
| 2021-09-06 | 476.85 |
| 2021-09-03 | 473.00 |
| 2021-09-02 | 469.15 |
| 2021-09-01 | 472.23 |
| 2021-08-31 | 469.15 |
| 2021-08-30 | 476.85 |
| 2021-08-27 | 473.00 |
| 2021-08-26 | 465.31 |
| 2021-08-25 | 461.46 |
| 2021-08-24 | 476.85 |
| 2021-08-23 | 476.85 |
| 2021-08-20 | 476.85 |
| 2021-08-19 | 476.85 |
| 2021-08-18 | 483.00 |
| 2021-08-17 | 492.23 |
| 2021-08-16 | 492.23 |
| 2021-08-13 | 476.85 |
| 2021-08-12 | 476.85 |
| 2021-08-11 | 480.69 |
| 2021-08-10 | 476.85 |
| 2021-08-09 | 484.54 |
| 2021-08-06 | 476.85 |
| 2021-08-05 | 473.00 |
| 2021-08-04 | 476.85 |
| 2021-08-03 | 476.85 |
| 2021-08-02 | 476.85 |
| 2021-07-30 | 476.85 |
| 2021-07-29 | 479.15 |
| 2021-07-28 | 479.15 |
| 2021-07-27 | 479.15 |
| 2021-07-26 | 479.15 |
| 2021-07-23 | 480.69 |
| 2021-07-22 | 480.69 |
| 2021-07-21 | 480.69 |
| 2021-07-20 | 476.85 |
| 2021-07-19 | 476.85 |
| 2021-07-16 | 476.85 |
| 2021-07-15 | 476.85 |
| 2021-07-14 | 476.85 |
| 2021-07-13 | 476.85 |
| 2021-07-12 | 476.85 |
| 2021-07-09 | 476.85 |
| 2021-07-08 | 476.85 |
| 2021-07-07 | 461.46 |
| 2021-07-06 | 461.46 |
| 2021-07-05 | 476.85 |
| 2021-07-02 | 476.85 |
| 2021-06-30 | 476.85 |
| 2021-06-29 | 476.85 |
| 2021-06-28 | 476.85 |
| 2021-06-25 | 476.85 |
| 2021-06-24 | 476.85 |
| 2021-06-23 | 476.85 |
| 2021-06-22 | 476.85 |
| 2021-06-21 | 476.85 |
| 2021-06-18 | 476.85 |
| 2021-06-17 | 484.54 |
| 2021-06-16 | 476.85 |
| 2021-06-15 | 476.85 |
| 2021-06-11 | 476.85 |
| 2021-06-10 | 478.38 |
| 2021-06-09 | 480.69 |
| 2021-06-08 | 480.69 |
| 2021-06-07 | 492.23 |
| 2021-06-04 | 478.38 |
| 2021-06-03 | 499.92 |
| 2021-06-02 | 490.69 |
| 2021-06-01 | 530.69 |
| 2021-05-31 | 488.38 |
| 2021-05-28 | 484.54 |
| 2021-05-27 | 477.62 |
| 2021-05-26 | 488.38 |
| 2021-05-25 | 508.38 |
| 2021-05-24 | 507.61 |
| 2021-05-21 | 500.69 |
| 2021-05-20 | 499.92 |
| 2021-05-18 | 499.92 |
| 2021-05-17 | 499.92 |
| 2021-05-14 | 499.92 |
| 2021-05-13 | 499.92 |
| 2021-05-12 | 498.38 |
| 2021-05-11 | 498.38 |
| 2021-05-10 | 500.69 |
| 2021-05-07 | 500.69 |
| 2021-05-06 | 500.69 |
| 2021-05-05 | 500.69 |
| 2021-05-04 | 499.92 |
| 2021-05-03 | 499.92 |
| 2021-04-30 | 515.30 |
| 2021-04-29 | 515.30 |
| 2021-04-28 | 503.77 |
| 2021-04-27 | 499.92 |
| 2021-04-26 | 503.77 |
| 2021-04-23 | 503.77 |
| 2021-04-22 | 503.77 |
| 2021-04-21 | 503.77 |
| 2021-04-20 | 499.92 |
| 2021-04-19 | 499.92 |
| 2021-04-16 | 503.77 |
| 2021-04-15 | 499.92 |
| 2021-04-14 | 499.92 |
| 2021-04-13 | 503.77 |
| 2021-04-12 | 503.77 |
| 2021-04-09 | 503.77 |
| 2021-04-08 | 515.30 |
| 2021-04-07 | 519.15 |
| 2021-04-01 | 519.15 |
| 2021-03-31 | 507.61 |
| 2021-03-30 | 515.30 |
| 2021-03-29 | 507.61 |
| 2021-03-26 | 504.53 |
| 2021-03-25 | 504.53 |
| 2021-03-24 | 503.77 |
| 2021-03-23 | 499.92 |
| 2021-03-22 | 503.77 |
| 2021-03-19 | 515.30 |
| 2021-03-18 | 515.30 |
| 2021-03-17 | 515.30 |
| 2021-03-16 | 515.30 |
| 2021-03-15 | 515.30 |
| 2021-03-12 | 515.30 |
| 2021-03-11 | 522.99 |
| 2021-03-10 | 499.92 |
| 2021-03-09 | 494.54 |
| 2021-03-08 | 494.15 |
| 2021-03-05 | 494.15 |
| 2021-03-04 | 485.77 |
| 2021-03-03 | 483.49 |
| 2021-03-02 | 479.68 |
| 2021-03-01 | 478.92 |
| 2021-02-26 | 489.58 |
| 2021-02-25 | 489.58 |
| 2021-02-24 | 471.30 |
| 2021-02-23 | 490.34 |
| 2021-02-22 | 485.77 |
| 2021-02-19 | 444.64 |
| 2021-02-18 | 444.64 |
| 2021-02-17 | 446.92 |
| 2021-02-16 | 441.59 |
| 2021-02-11 | 436.26 |
| 2021-02-10 | 436.26 |
| 2021-02-09 | 433.21 |
| 2021-02-08 | 433.21 |
| 2021-02-05 | 433.21 |
| 2021-02-04 | 429.40 |
| 2021-02-03 | 451.49 |
| 2021-02-02 | 441.59 |
| 2021-02-01 | 440.83 |
| 2021-01-29 | 452.26 |
| 2021-01-28 | 452.26 |
| 2021-01-27 | 453.02 |
| 2021-01-26 | 466.73 |
| 2021-01-25 | 466.73 |
| 2021-01-22 | 466.73 |
| 2021-01-21 | 463.68 |
| 2021-01-20 | 472.06 |
| 2021-01-19 | 478.92 |
| 2021-01-18 | 471.30 |
| 2021-01-15 | 464.44 |
| 2021-01-14 | 459.11 |
| 2021-01-13 | 452.26 |
| 2021-01-12 | 452.26 |
| 2021-01-11 | 456.06 |
| 2021-01-08 | 452.26 |
| 2021-01-07 | 452.26 |
| 2021-01-06 | 452.26 |
| 2021-01-05 | 452.26 |
| 2021-01-04 | 452.26 |
| 2020-12-31 | 440.83 |
| 2020-12-30 | 440.83 |
| 2020-12-29 | 440.83 |
| 2020-12-28 | 440.83 |
| 2020-12-24 | 433.21 |
| 2020-12-23 | 433.21 |
| 2020-12-22 | 425.60 |
| 2020-12-21 | 421.79 |
| 2020-12-18 | 417.98 |
| 2020-12-17 | 417.98 |
| 2020-12-16 | 414.17 |
| 2020-12-15 | 414.17 |
| 2020-12-14 | 416.45 |
| 2020-12-11 | 416.45 |
| 2020-12-10 | 411.88 |
| 2020-12-09 | 414.17 |
| 2020-12-08 | 415.69 |
| 2020-12-07 | 416.45 |
| 2020-12-04 | 427.88 |
| 2020-12-03 | 417.98 |
| 2020-12-02 | 417.98 |
| 2020-12-01 | 417.98 |
| 2020-11-30 | 417.98 |
| 2020-11-27 | 410.36 |
| 2020-11-26 | 410.36 |
| 2020-11-25 | 398.93 |
| 2020-11-24 | 395.13 |
| 2020-11-23 | 388.27 |
| 2020-11-20 | 387.51 |
| 2020-11-19 | 387.51 |
| 2020-11-18 | 387.51 |
| 2020-11-17 | 387.51 |
| 2020-11-16 | 371.89 |
| 2020-11-13 | 368.18 |
| 2020-11-12 | 360.75 |
| 2020-11-11 | 360.75 |
| 2020-11-10 | 364.46 |
| 2020-11-09 | 357.77 |
| 2020-11-06 | 360.75 |
| 2020-11-05 | 354.80 |
| 2020-11-04 | 353.31 |
| 2020-11-03 | 357.03 |
| 2020-11-02 | 353.31 |
| 2020-10-30 | 353.31 |
| 2020-10-29 | 353.31 |
| 2020-10-28 | 348.11 |
| 2020-10-27 | 349.60 |
| 2020-10-23 | 353.31 |
| 2020-10-22 | 357.03 |
| 2020-10-21 | 357.03 |
| 2020-10-20 | 357.03 |
| 2020-10-19 | 357.03 |
| 2020-10-16 | 357.03 |
| 2020-10-15 | 361.49 |
| 2020-10-14 | 362.98 |
| 2020-10-12 | 349.60 |
| 2020-10-09 | 345.88 |
| 2020-10-08 | 345.88 |
| 2020-10-07 | 348.11 |
| 2020-10-06 | 348.86 |
| 2020-10-05 | 348.86 |
| 2020-09-30 | 351.83 |
| 2020-09-29 | 349.60 |
| 2020-09-28 | 348.11 |
| 2020-09-25 | 347.37 |
| 2020-09-24 | 347.37 |
| 2020-09-23 | 351.83 |
| 2020-09-22 | 351.09 |
| 2020-09-21 | 351.83 |
| 2020-09-18 | 351.83 |
| 2020-09-17 | 351.83 |
| 2020-09-16 | 351.83 |
| 2020-09-15 | 352.57 |
| 2020-09-14 | 353.31 |
| 2020-09-11 | 353.31 |
| 2020-09-10 | 353.31 |
| 2020-09-09 | 354.80 |
| 2020-09-08 | 353.31 |
| 2020-09-07 | 353.31 |
| 2020-09-04 | 354.80 |
| 2020-09-03 | 355.54 |
| 2020-09-02 | 355.54 |
| 2020-09-01 | 355.54 |
| 2020-08-31 | 355.54 |
| 2020-08-28 | 353.31 |
| 2020-08-27 | 345.14 |
| 2020-08-26 | 342.17 |
| 2020-08-25 | 342.17 |
| 2020-08-24 | 345.88 |
| 2020-08-21 | 342.17 |
| 2020-08-20 | 342.17 |
| 2020-08-19 | 342.17 |
| 2020-08-18 | 342.17 |
| 2020-08-17 | 343.65 |
| 2020-08-14 | 345.88 |
| 2020-08-13 | 345.88 |
| 2020-08-12 | 345.88 |
| 2020-08-11 | 353.31 |
| 2020-08-10 | 345.88 |
| 2020-08-07 | 357.03 |
| 2020-08-06 | 360.75 |
| 2020-08-05 | 386.76 |
| 2020-08-04 | 386.76 |
| 2020-08-03 | 390.47 |
| 2020-07-31 | 390.47 |
| 2020-07-30 | 383.04 |
| 2020-07-29 | 383.04 |
| 2020-07-28 | 382.30 |
| 2020-07-27 | 382.30 |
| 2020-07-24 | 382.30 |
| 2020-07-23 | 382.30 |
| 2020-07-22 | 382.30 |
| 2020-07-21 | 382.30 |
| 2020-07-20 | 382.30 |
| 2020-07-17 | 382.30 |
| 2020-07-16 | 382.30 |
| 2020-07-15 | 382.30 |
| 2020-07-14 | 382.30 |
| 2020-07-13 | 382.30 |
| 2020-07-10 | 382.30 |
| 2020-07-09 | 382.30 |
| 2020-07-08 | 383.04 |
| 2020-07-07 | 383.04 |
| 2020-07-06 | 376.35 |
| 2020-07-03 | 376.35 |
| 2020-07-02 | 390.47 |
| 2020-06-30 | 394.19 |
| 2020-06-29 | 394.19 |
| 2020-06-26 | 383.04 |
| 2020-06-24 | 383.78 |
| 2020-06-23 | 383.04 |
| 2020-06-22 | 381.55 |
| 2020-06-19 | 383.78 |
| 2020-06-18 | 380.07 |
| 2020-06-17 | 384.53 |
| 2020-06-16 | 384.53 |
| 2020-06-15 | 384.53 |
| 2020-06-12 | 384.53 |
| 2020-06-11 | 383.78 |
| 2020-06-10 | 383.04 |
| 2020-06-09 | 383.04 |
| 2020-06-08 | 382.30 |
| 2020-06-05 | 383.78 |
| 2020-06-04 | 383.04 |
| 2020-06-03 | 379.32 |
| 2020-06-02 | 379.32 |
| 2020-06-01 | 379.32 |
| 2020-05-29 | 379.32 |
| 2020-05-28 | 382.30 |
| 2020-05-27 | 377.10 |
| 2020-05-26 | 383.04 |
| 2020-05-25 | 379.32 |
| 2020-05-22 | 379.32 |
| 2020-05-21 | 374.87 |
| 2020-05-20 | 371.89 |
| 2020-05-19 | 371.89 |
| 2020-05-18 | 368.92 |
| 2020-05-15 | 368.18 |
| 2020-05-14 | 368.18 |
| 2020-05-13 | 368.18 |
| 2020-05-12 | 368.18 |
| 2020-05-11 | 368.18 |
| 2020-05-08 | 364.46 |
| 2020-05-07 | 368.18 |
| 2020-05-06 | 368.18 |
| 2020-05-05 | 368.18 |
| 2020-05-04 | 368.18 |
| 2020-04-29 | 368.18 |
| 2020-04-28 | 368.18 |
| 2020-04-27 | 368.18 |
| 2020-04-24 | 360.75 |
| 2020-04-23 | 357.03 |
| 2020-04-22 | 357.03 |
| 2020-04-21 | 353.31 |
| 2020-04-20 | 371.89 |
| 2020-04-17 | 364.46 |
| 2020-04-16 | 357.03 |
| 2020-04-15 | 357.03 |
| 2020-04-14 | 357.03 |
| 2020-04-09 | 360.75 |
| 2020-04-08 | 360.75 |
| 2020-04-07 | 360.75 |
| 2020-04-06 | 353.31 |
| 2020-04-03 | 360.75 |
| 2020-04-02 | 345.88 |
| 2020-04-01 | 353.31 |
| 2020-03-31 | 357.03 |
| 2020-03-30 | 345.88 |
| 2020-03-27 | 360.75 |
| 2020-03-26 | 364.46 |
| 2020-03-25 | 360.75 |
| 2020-03-24 | 361.49 |
| 2020-03-23 | 327.31 |
| 2020-03-20 | 364.46 |
| 2020-03-19 | 345.88 |
| 2020-03-18 | 360.75 |
| 2020-03-17 | 360.75 |
| 2020-03-16 | 353.31 |
| 2020-03-13 | 361.49 |
| 2020-03-12 | 390.47 |
| 2020-03-11 | 397.90 |
| 2020-03-10 | 386.76 |
| 2020-03-09 | 388.24 |
| 2020-03-06 | 400.01 |
| 2020-03-05 | 400.01 |
| 2020-03-04 | 396.33 |
| 2020-03-03 | 396.33 |
| 2020-03-02 | 397.80 |
| 2020-02-28 | 407.36 |
| 2020-02-27 | 430.89 |
| 2020-02-26 | 433.10 |
| 2020-02-25 | 433.10 |
| 2020-02-24 | 440.45 |
| 2020-02-21 | 439.71 |
| 2020-02-20 | 447.80 |
| 2020-02-19 | 450.74 |
| 2020-02-18 | 439.71 |
| 2020-02-17 | 439.71 |
| 2020-02-14 | 426.48 |
| 2020-02-13 | 425.74 |
| 2020-02-12 | 429.42 |
| 2020-02-11 | 429.42 |
| 2020-02-10 | 429.42 |
| 2020-02-07 | 434.57 |
| 2020-02-06 | 434.57 |
| 2020-02-05 | 425.01 |
| 2020-02-04 | 425.01 |
| 2020-02-03 | 425.74 |
| 2020-01-31 | 450.01 |
| 2020-01-30 | 450.01 |
| 2020-01-29 | 450.01 |
| 2020-01-24 | 447.80 |
| 2020-01-23 | 447.80 |
| 2020-01-22 | 461.77 |
| 2020-01-21 | 452.21 |
| 2020-01-20 | 458.83 |
| 2020-01-17 | 458.83 |
| 2020-01-16 | 458.83 |
| 2020-01-15 | 458.10 |
| 2020-01-14 | 458.10 |
| 2020-01-13 | 458.83 |
| 2020-01-10 | 458.83 |
| 2020-01-09 | 447.80 |
| 2020-01-08 | 444.13 |
| 2020-01-07 | 444.13 |
| 2020-01-06 | 438.24 |
| 2020-01-03 | 436.77 |
| 2020-01-02 | 436.77 |
| 2019-12-31 | 436.04 |
| 2019-12-30 | 436.77 |
| 2019-12-27 | 444.13 |
| 2019-12-24 | 444.13 |
| 2019-12-23 | 444.13 |
| 2019-12-20 | 432.36 |
| 2019-12-19 | 432.36 |
| 2019-12-18 | 432.36 |
| 2019-12-17 | 432.36 |
| 2019-12-16 | 428.68 |
| 2019-12-13 | 433.83 |
| 2019-12-12 | 433.10 |
| 2019-12-11 | 432.36 |
| 2019-12-10 | 432.36 |
| 2019-12-09 | 430.15 |
| 2019-12-06 | 429.42 |
| 2019-12-05 | 426.48 |
| 2019-12-04 | 425.74 |
| 2019-12-03 | 429.42 |
| 2019-12-02 | 429.42 |
| 2019-11-29 | 429.42 |
| 2019-11-28 | 429.42 |
| 2019-11-27 | 429.42 |
| 2019-11-26 | 429.42 |
| 2019-11-25 | 433.10 |
| 2019-11-22 | 418.39 |
| 2019-11-21 | 414.71 |
| 2019-11-20 | 411.04 |
| 2019-11-19 | 408.10 |
| 2019-11-18 | 407.36 |
| 2019-11-15 | 403.76 |
| 2019-11-14 | 400.16 |
| 2019-11-13 | 403.76 |
| 2019-11-12 | 410.96 |
| 2019-11-11 | 407.36 |
| 2019-11-08 | 421.75 |
| 2019-11-07 | 417.44 |
| 2019-11-06 | 414.56 |
| 2019-11-05 | 410.96 |
| 2019-11-04 | 403.76 |
| 2019-11-01 | 403.76 |
| 2019-10-31 | 403.76 |
| 2019-10-30 | 396.57 |
| 2019-10-29 | 395.13 |
| 2019-10-28 | 386.49 |
| 2019-10-25 | 386.49 |
| 2019-10-24 | 385.77 |
| 2019-10-23 | 382.17 |
| 2019-10-22 | 382.17 |
| 2019-10-21 | 382.17 |
| 2019-10-18 | 382.17 |
| 2019-10-17 | 384.33 |
| 2019-10-16 | 378.57 |
| 2019-10-15 | 380.01 |
| 2019-10-14 | 380.73 |
| 2019-10-11 | 385.77 |
| 2019-10-10 | 371.38 |
| 2019-10-09 | 371.38 |
| 2019-10-08 | 378.57 |
| 2019-10-04 | 376.41 |
| 2019-10-03 | 382.89 |
| 2019-10-02 | 382.89 |
| 2019-09-30 | 382.17 |
| 2019-09-27 | 383.61 |
| 2019-09-26 | 382.89 |
| 2019-09-25 | 379.29 |
| 2019-09-24 | 385.77 |
| 2019-09-23 | 382.17 |
| 2019-09-20 | 385.77 |
| 2019-09-19 | 385.77 |
| 2019-09-18 | 385.77 |
| 2019-09-17 | 385.77 |
| 2019-09-16 | 389.37 |
| 2019-09-13 | 389.37 |
| 2019-09-12 | 386.49 |
| 2019-09-11 | 386.49 |
| 2019-09-10 | 389.37 |
| 2019-09-09 | 387.93 |
| 2019-09-06 | 387.93 |
| 2019-09-05 | 386.49 |
| 2019-09-04 | 385.77 |
| 2019-09-03 | 356.98 |
| 2019-09-02 | 357.70 |
| 2019-08-30 | 356.98 |
| 2019-08-29 | 388.65 |
| 2019-08-28 | 374.98 |
| 2019-08-27 | 369.22 |
| 2019-08-26 | 369.22 |
| 2019-08-23 | 379.29 |
| 2019-08-22 | 379.29 |
| 2019-08-21 | 378.57 |
| 2019-08-20 | 378.57 |
| 2019-08-19 | 374.98 |
| 2019-08-16 | 371.38 |
| 2019-08-15 | 374.98 |
| 2019-08-14 | 374.98 |
| 2019-08-13 | 377.85 |
| 2019-08-12 | 396.57 |
| 2019-08-09 | 403.04 |
| 2019-08-08 | 403.76 |
| 2019-08-07 | 403.76 |
| 2019-08-06 | 403.76 |
| 2019-08-05 | 403.76 |
| 2019-08-02 | 413.84 |
| 2019-08-01 | 403.76 |
| 2019-07-31 | 410.96 |
| 2019-07-30 | 410.96 |
| 2019-07-29 | 410.96 |
| 2019-07-26 | 426.07 |
| 2019-07-25 | 436.15 |
| 2019-07-24 | 425.35 |
| 2019-07-23 | 433.27 |
| 2019-07-22 | 433.27 |
| 2019-07-19 | 441.90 |
| 2019-07-18 | 441.18 |
| 2019-07-17 | 440.46 |
| 2019-07-16 | 446.94 |
| 2019-07-15 | 456.30 |
| 2019-07-12 | 456.30 |
| 2019-07-11 | 456.30 |
| 2019-07-10 | 456.30 |
| 2019-07-09 | 456.30 |
| 2019-07-08 | 457.02 |
| 2019-07-05 | 457.02 |
| 2019-07-04 | 450.54 |
| 2019-07-03 | 454.14 |
| 2019-07-02 | 457.74 |
| 2019-06-28 | 456.30 |
| 2019-06-27 | 457.74 |
| 2019-06-26 | 457.74 |
| 2019-06-25 | 459.90 |
| 2019-06-24 | 461.33 |
| 2019-06-21 | 464.93 |
| 2019-06-20 | 464.93 |
| 2019-06-19 | 464.93 |
| 2019-06-18 | 467.09 |
| 2019-06-17 | 467.81 |
| 2019-06-14 | 467.09 |
| 2019-06-13 | 468.53 |
| 2019-06-12 | 472.13 |
| 2019-06-11 | 472.13 |
| 2019-06-10 | 473.57 |
| 2019-06-06 | 473.57 |
| 2019-06-05 | 468.53 |
| 2019-06-04 | 468.53 |
| 2019-06-03 | 468.53 |
| 2019-05-31 | 472.13 |
| 2019-05-30 | 472.13 |
| 2019-05-29 | 475.73 |
| 2019-05-28 | 475.73 |
| 2019-05-27 | 475.73 |
| 2019-05-24 | 470.69 |
| 2019-05-23 | 470.69 |
| 2019-05-22 | 475.01 |
| 2019-05-21 | 475.01 |
| 2019-05-20 | 475.73 |
| 2019-05-17 | 475.73 |
| 2019-05-16 | 475.73 |
| 2019-05-15 | 475.01 |
| 2019-05-14 | 458.46 |
| 2019-05-10 | 472.13 |
| 2019-05-09 | 469.97 |
| 2019-05-08 | 472.13 |
| 2019-05-07 | 473.57 |
| 2019-05-06 | 469.25 |
| 2019-05-03 | 477.89 |
| 2019-05-02 | 472.13 |
| 2019-04-30 | 469.25 |
| 2019-04-29 | 473.57 |
| 2019-04-26 | 469.25 |
| 2019-04-25 | 469.25 |
| 2019-04-24 | 472.13 |
| 2019-04-23 | 472.13 |
| 2019-04-18 | 475.73 |
| 2019-04-17 | 475.73 |
| 2019-04-16 | 469.97 |
| 2019-04-15 | 475.73 |
| 2019-04-12 | 469.97 |
| 2019-04-11 | 475.73 |
| 2019-04-10 | 479.33 |
| 2019-04-09 | 479.33 |
| 2019-04-08 | 464.93 |
| 2019-04-04 | 457.74 |
| 2019-04-03 | 450.54 |
| 2019-04-02 | 457.74 |
| 2019-04-01 | 450.54 |
| 2019-03-29 | 449.10 |
| 2019-03-28 | 436.15 |
| 2019-03-27 | 439.75 |
| 2019-03-26 | 439.75 |
| 2019-03-25 | 432.55 |
| 2019-03-22 | 439.75 |
| 2019-03-21 | 439.75 |
| 2019-03-20 | 441.18 |
| 2019-03-19 | 442.62 |
| 2019-03-18 | 443.34 |
| 2019-03-15 | 443.34 |
| 2019-03-14 | 443.34 |
| 2019-03-13 | 434.71 |
| 2019-03-12 | 434.71 |
| 2019-03-11 | 434.71 |
| 2019-03-08 | 434.71 |
| 2019-03-07 | 434.71 |
| 2019-03-06 | 434.71 |
| 2019-03-05 | 427.58 |
| 2019-03-04 | 426.87 |
| 2019-03-01 | 427.58 |
| 2019-02-28 | 434.71 |
| 2019-02-27 | 434.71 |
| 2019-02-26 | 441.84 |
| 2019-02-25 | 441.84 |
| 2019-02-22 | 419.74 |
| 2019-02-21 | 434.71 |
| 2019-02-20 | 424.73 |
| 2019-02-19 | 424.01 |
| 2019-02-18 | 424.01 |
| 2019-02-15 | 424.01 |
| 2019-02-14 | 427.58 |
| 2019-02-13 | 424.01 |
| 2019-02-12 | 423.30 |
| 2019-02-11 | 423.30 |
| 2019-02-08 | 425.44 |
| 2019-02-04 | 421.87 |
| 2019-02-01 | 421.87 |
| 2019-01-31 | 420.45 |
| 2019-01-30 | 431.14 |
| 2019-01-29 | 431.14 |
| 2019-01-28 | 430.43 |
| 2019-01-25 | 431.86 |
| 2019-01-24 | 431.86 |
| 2019-01-23 | 432.57 |
| 2019-01-22 | 432.57 |
| 2019-01-21 | 420.45 |
| 2019-01-18 | 420.45 |
| 2019-01-17 | 419.02 |
| 2019-01-16 | 419.02 |
| 2019-01-15 | 419.02 |
| 2019-01-14 | 412.61 |
| 2019-01-11 | 410.47 |
| 2019-01-10 | 406.90 |
| 2019-01-09 | 406.19 |
| 2019-01-08 | 410.47 |
| 2019-01-07 | 406.19 |
| 2019-01-04 | 408.33 |
| 2019-01-03 | 408.33 |
| 2019-01-02 | 408.33 |
| 2018-12-31 | 409.04 |
| 2018-12-28 | 409.04 |
| 2018-12-27 | 409.04 |
| 2018-12-24 | 409.04 |
| 2018-12-21 | 409.04 |
| 2018-12-20 | 399.77 |
| 2018-12-19 | 406.90 |
| 2018-12-18 | 406.90 |
| 2018-12-17 | 406.90 |
| 2018-12-14 | 406.90 |
| 2018-12-13 | 406.90 |
| 2018-12-12 | 407.62 |
| 2018-12-11 | 394.78 |
| 2018-12-10 | 395.50 |
| 2018-12-07 | 395.50 |
| 2018-12-06 | 395.50 |
| 2018-12-05 | 395.50 |
| 2018-12-04 | 402.63 |
| 2018-12-03 | 391.93 |
| 2018-11-30 | 381.95 |
| 2018-11-29 | 391.93 |
| 2018-11-28 | 392.64 |
| 2018-11-27 | 392.64 |
| 2018-11-26 | 391.93 |
| 2018-11-23 | 369.83 |
| 2018-11-22 | 369.83 |
| 2018-11-21 | 369.83 |
| 2018-11-20 | 369.83 |
| 2018-11-19 | 369.47 |
| 2018-11-16 | 364.58 |
| 2018-11-15 | 361.09 |
| 2018-11-14 | 361.09 |
| 2018-11-13 | 361.09 |
| 2018-11-12 | 361.09 |
| 2018-11-09 | 361.09 |
| 2018-11-08 | 352.01 |
| 2018-11-07 | 352.01 |
| 2018-11-06 | 354.10 |
| 2018-11-05 | 340.13 |
| 2018-11-02 | 349.21 |
| 2018-11-01 | 347.82 |
| 2018-10-31 | 347.12 |
| 2018-10-30 | 347.12 |
| 2018-10-29 | 353.40 |
| 2018-10-26 | 354.10 |
| 2018-10-25 | 355.50 |
| 2018-10-24 | 342.23 |
| 2018-10-23 | 343.62 |
| 2018-10-22 | 343.62 |
| 2018-10-19 | 341.53 |
| 2018-10-18 | 342.23 |
| 2018-10-16 | 342.23 |
| 2018-10-15 | 342.23 |
| 2018-10-12 | 340.13 |
| 2018-10-11 | 340.13 |
| 2018-10-10 | 345.72 |
| 2018-10-09 | 345.72 |
| 2018-10-08 | 345.72 |
| 2018-10-05 | 346.42 |
| 2018-10-04 | 346.42 |
| 2018-10-03 | 348.51 |
| 2018-10-02 | 348.51 |
| 2018-09-28 | 347.12 |
| 2018-09-27 | 345.02 |
| 2018-09-26 | 349.21 |
| 2018-09-24 | 349.21 |
| 2018-09-21 | 350.61 |
| 2018-09-20 | 344.32 |
| 2018-09-19 | 342.23 |
| 2018-09-18 | 342.23 |
| 2018-09-17 | 340.83 |
| 2018-09-14 | 340.83 |
| 2018-09-13 | 343.62 |
| 2018-09-12 | 338.04 |
| 2018-09-11 | 340.13 |
| 2018-09-10 | 343.62 |
| 2018-09-07 | 343.62 |
| 2018-09-06 | 343.62 |
| 2018-09-05 | 343.62 |
| 2018-09-04 | 345.02 |
| 2018-09-03 | 343.62 |
| 2018-08-31 | 341.53 |
| 2018-08-30 | 343.62 |
| 2018-08-29 | 343.62 |
| 2018-08-28 | 330.35 |
| 2018-08-27 | 330.35 |
| 2018-08-24 | 323.36 |
| 2018-08-23 | 323.36 |
| 2018-08-22 | 329.65 |
| 2018-08-21 | 336.64 |
| 2018-08-20 | 338.04 |
| 2018-08-17 | 342.23 |
| 2018-08-16 | 342.23 |
| 2018-08-15 | 345.02 |
| 2018-08-14 | 345.02 |
| 2018-08-13 | 345.02 |
| 2018-08-10 | 343.62 |
| 2018-08-09 | 344.32 |
| 2018-08-08 | 349.21 |
| 2018-08-07 | 348.51 |
| 2018-08-06 | 361.09 |
| 2018-08-03 | 364.58 |
| 2018-08-02 | 364.58 |
| 2018-08-01 | 364.58 |
| 2018-07-31 | 364.58 |
| 2018-07-30 | 364.58 |
| 2018-07-27 | 364.58 |
| 2018-07-26 | 364.58 |
| 2018-07-25 | 372.27 |
| 2018-07-24 | 371.57 |
| 2018-07-23 | 374.36 |
| 2018-07-20 | 374.36 |
| 2018-07-19 | 375.06 |
| 2018-07-18 | 375.06 |
| 2018-07-17 | 375.06 |
| 2018-07-16 | 375.06 |
| 2018-07-13 | 382.05 |
| 2018-07-12 | 382.05 |
| 2018-07-11 | 382.05 |
| 2018-07-10 | 382.05 |
| 2018-07-09 | 387.64 |
| 2018-07-06 | 387.64 |
| 2018-07-05 | 387.64 |
| 2018-07-04 | 403.71 |
| 2018-07-03 | 401.61 |
| 2018-06-29 | 410.69 |
| 2018-06-28 | 410.69 |
| 2018-06-27 | 409.99 |
| 2018-06-26 | 413.49 |
| 2018-06-25 | 414.18 |
| 2018-06-22 | 414.18 |
| 2018-06-21 | 413.49 |
| 2018-06-20 | 413.49 |
| 2018-06-19 | 413.49 |
| 2018-06-15 | 423.97 |
| 2018-06-14 | 423.97 |
| 2018-06-13 | 424.66 |
| 2018-06-12 | 424.66 |
| 2018-06-11 | 423.97 |
| 2018-06-08 | 425.36 |
| 2018-06-07 | 425.36 |
| 2018-06-06 | 427.46 |
| 2018-06-05 | 427.46 |
| 2018-06-04 | 430.25 |
| 2018-06-01 | 423.97 |
| 2018-05-31 | 423.97 |
| 2018-05-30 | 423.97 |
| 2018-05-29 | 423.97 |
| 2018-05-28 | 423.97 |
| 2018-05-25 | 427.46 |
| 2018-05-24 | 427.46 |
| 2018-05-23 | 427.46 |
| 2018-05-21 | 429.55 |
| 2018-05-18 | 423.97 |
| 2018-05-17 | 423.97 |
| 2018-05-16 | 423.97 |
| 2018-05-15 | 423.97 |
| 2018-05-14 | 416.28 |
| 2018-05-11 | 414.88 |
| 2018-05-10 | 419.77 |
| 2018-05-09 | 414.18 |
| 2018-05-08 | 414.18 |
| 2018-05-07 | 413.49 |
| 2018-05-04 | 414.18 |
| 2018-05-03 | 414.18 |
| 2018-05-02 | 417.68 |
| 2018-04-30 | 419.77 |
| 2018-04-27 | 419.77 |
| 2018-04-26 | 413.49 |
| 2018-04-25 | 413.49 |
| 2018-04-24 | 412.09 |
| 2018-04-23 | 412.09 |
| 2018-04-20 | 416.98 |
| 2018-04-19 | 417.68 |
| 2018-04-18 | 416.98 |
| 2018-04-17 | 416.28 |
| 2018-04-16 | 417.68 |
| 2018-04-13 | 419.08 |
| 2018-04-12 | 416.98 |
| 2018-04-11 | 414.18 |
| 2018-04-10 | 409.29 |
| 2018-04-09 | 409.29 |
| 2018-04-06 | 404.40 |
| 2018-04-04 | 403.01 |
| 2018-04-03 | 403.71 |
| 2018-03-29 | 401.61 |
| 2018-03-28 | 401.61 |
| 2018-03-27 | 403.01 |
| 2018-03-26 | 411.39 |
| 2018-03-23 | 411.39 |
| 2018-03-22 | 411.39 |
| 2018-03-21 | 406.50 |
| 2018-03-20 | 402.31 |
| 2018-03-19 | 385.54 |
| 2018-03-16 | 379.25 |
| 2018-03-15 | 375.76 |
| 2018-03-14 | 375.76 |
| 2018-03-13 | 371.57 |
| 2018-03-12 | 368.08 |
| 2018-03-09 | 364.58 |
| 2018-03-08 | 361.09 |
| 2018-03-07 | 354.45 |
| 2018-03-06 | 349.61 |
| 2018-03-05 | 347.54 |
| 2018-03-02 | 349.61 |
| 2018-03-01 | 348.92 |
| 2018-02-28 | 349.61 |
| 2018-02-27 | 349.61 |
| 2018-02-26 | 349.61 |
| 2018-02-23 | 349.61 |
| 2018-02-22 | 349.61 |
| 2018-02-21 | 308.11 |
| 2018-02-20 | 308.11 |
| 2018-02-15 | 311.57 |
| 2018-02-14 | 311.57 |
| 2018-02-13 | 312.26 |
| 2018-02-12 | 312.26 |
| 2018-02-09 | 313.64 |
| 2018-02-08 | 314.33 |
| 2018-02-07 | 314.33 |
| 2018-02-06 | 315.03 |
| 2018-02-05 | 317.79 |
| 2018-02-02 | 318.48 |
| 2018-02-01 | 318.48 |
| 2018-01-31 | 318.48 |
| 2018-01-30 | 318.48 |
| 2018-01-29 | 317.79 |
| 2018-01-26 | 317.79 |
| 2018-01-25 | 317.79 |
| 2018-01-24 | 318.48 |
| 2018-01-23 | 325.40 |
| 2018-01-22 | 321.94 |
| 2018-01-19 | 310.18 |
| 2018-01-18 | 310.18 |
| 2018-01-17 | 304.65 |
| 2018-01-16 | 304.65 |
| 2018-01-15 | 287.36 |
| 2018-01-12 | 297.73 |
| 2018-01-11 | 290.82 |
| 2018-01-10 | 290.82 |
| 2018-01-09 | 278.36 |
| 2018-01-08 | 278.36 |
| 2018-01-05 | 276.98 |
| 2018-01-04 | 276.98 |
| 2018-01-03 | 276.29 |
| 2018-01-02 | 276.29 |
| 2017-12-29 | 272.14 |
| 2017-12-28 | 272.14 |
| 2017-12-27 | 272.14 |
| 2017-12-22 | 270.06 |
| 2017-12-21 | 267.30 |
| 2017-12-20 | 270.06 |
| 2017-12-19 | 267.30 |
| 2017-12-18 | 267.30 |
| 2017-12-15 | 267.30 |
| 2017-12-14 | 266.61 |
| 2017-12-13 | 267.30 |
| 2017-12-12 | 267.30 |
| 2017-12-11 | 270.06 |
| 2017-12-08 | 270.06 |
| 2017-12-07 | 273.52 |
| 2017-12-06 | 270.76 |
| 2017-12-05 | 273.52 |
| 2017-12-04 | 273.52 |
| 2017-12-01 | 273.52 |
| 2017-11-30 | 280.44 |
| 2017-11-29 | 280.44 |
| 2017-11-28 | 276.98 |
| 2017-11-27 | 278.36 |
| 2017-11-24 | 278.36 |
| 2017-11-23 | 273.52 |
| 2017-11-22 | 277.67 |
| 2017-11-21 | 277.67 |
| 2017-11-20 | 269.72 |
| 2017-11-17 | 269.72 |
| 2017-11-16 | 272.43 |
| 2017-11-15 | 272.43 |
| 2017-11-14 | 269.72 |
| 2017-11-13 | 271.07 |
| 2017-11-10 | 262.27 |
| 2017-11-09 | 262.27 |
| 2017-11-08 | 262.27 |
| 2017-11-07 | 262.27 |
| 2017-11-06 | 258.88 |
| 2017-11-03 | 258.21 |
| 2017-11-02 | 260.24 |
| 2017-11-01 | 258.88 |
| 2017-10-31 | 265.66 |
| 2017-10-30 | 265.66 |
| 2017-10-27 | 265.66 |
| 2017-10-26 | 265.66 |
| 2017-10-25 | 262.27 |
| 2017-10-24 | 267.01 |
| 2017-10-23 | 267.01 |
| 2017-10-20 | 268.36 |
| 2017-10-19 | 269.04 |
| 2017-10-18 | 269.04 |
| 2017-10-17 | 268.36 |
| 2017-10-16 | 269.04 |
| 2017-10-13 | 267.69 |
| 2017-10-12 | 268.36 |
| 2017-10-11 | 271.75 |
| 2017-10-10 | 268.36 |
| 2017-10-09 | 269.04 |
| 2017-10-06 | 265.66 |
| 2017-10-04 | 267.01 |
| 2017-10-03 | 265.66 |
| 2017-09-29 | 267.01 |
| 2017-09-28 | 265.66 |
| 2017-09-27 | 262.27 |
| 2017-09-26 | 262.27 |
| 2017-09-25 | 264.98 |
| 2017-09-22 | 264.98 |
| 2017-09-21 | 264.98 |
| 2017-09-20 | 264.98 |
| 2017-09-19 | 264.98 |
| 2017-09-18 | 264.98 |
| 2017-09-15 | 264.98 |
| 2017-09-14 | 264.98 |
| 2017-09-13 | 264.98 |
| 2017-09-12 | 261.59 |
| 2017-09-11 | 264.98 |
| 2017-09-08 | 264.30 |
| 2017-09-07 | 262.95 |
| 2017-09-06 | 262.27 |
| 2017-09-05 | 266.33 |
| 2017-09-04 | 268.36 |
| 2017-09-01 | 265.66 |
| 2017-08-31 | 265.66 |
| 2017-08-30 | 267.69 |
| 2017-08-29 | 267.01 |
| 2017-08-28 | 272.43 |
| 2017-08-25 | 271.07 |
| 2017-08-24 | 271.75 |
| 2017-08-22 | 282.58 |
| 2017-08-21 | 282.58 |
| 2017-08-18 | 279.20 |
| 2017-08-17 | 279.20 |
| 2017-08-16 | 269.72 |
| 2017-08-15 | 268.36 |
| 2017-08-14 | 273.78 |
| 2017-08-11 | 265.66 |
| 2017-08-10 | 272.43 |
| 2017-08-09 | 279.20 |
| 2017-08-08 | 279.20 |
| 2017-08-07 | 279.20 |
| 2017-08-04 | 278.52 |
| 2017-08-03 | 275.14 |
| 2017-08-02 | 274.46 |
| 2017-08-01 | 274.46 |
| 2017-07-31 | 282.58 |
| 2017-07-28 | 281.91 |
| 2017-07-27 | 273.10 |
| 2017-07-26 | 273.78 |
| 2017-07-25 | 282.58 |
| 2017-07-24 | 282.58 |
| 2017-07-21 | 282.58 |
| 2017-07-20 | 283.26 |
| 2017-07-19 | 279.20 |
| 2017-07-18 | 284.62 |
| 2017-07-17 | 285.29 |
| 2017-07-14 | 285.29 |
| 2017-07-13 | 285.29 |
| 2017-07-12 | 285.29 |
| 2017-07-11 | 285.29 |
| 2017-07-10 | 285.29 |
| 2017-07-07 | 285.29 |
| 2017-07-06 | 285.97 |
| 2017-07-05 | 285.97 |
| 2017-07-04 | 287.32 |
| 2017-07-03 | 289.36 |
| 2017-06-30 | 289.36 |
| 2017-06-29 | 285.97 |
| 2017-06-28 | 285.97 |
| 2017-06-27 | 285.97 |
| 2017-06-26 | 285.97 |
| 2017-06-23 | 285.97 |
| 2017-06-22 | 283.26 |
| 2017-06-21 | 283.26 |
| 2017-06-20 | 292.74 |
| 2017-06-19 | 293.42 |
| 2017-06-16 | 292.74 |
| 2017-06-15 | 275.81 |
| 2017-06-14 | 266.33 |
| 2017-06-13 | 270.40 |
| 2017-06-12 | 270.40 |
| 2017-06-09 | 270.40 |
| 2017-06-08 | 272.43 |
| 2017-06-07 | 269.72 |
| 2017-06-06 | 269.72 |
| 2017-06-05 | 269.72 |
| 2017-06-02 | 269.72 |
| 2017-06-01 | 260.24 |
| 2017-05-31 | 258.88 |
| 2017-05-29 | 260.24 |
| 2017-05-26 | 259.56 |
| 2017-05-25 | 262.27 |
| 2017-05-24 | 262.27 |
| 2017-05-23 | 262.27 |
| 2017-05-22 | 262.27 |
| 2017-05-19 | 262.27 |
| 2017-05-18 | 262.27 |
| 2017-05-17 | 264.30 |
| 2017-05-16 | 257.53 |
| 2017-05-15 | 259.56 |
| 2017-05-12 | 259.56 |
| 2017-05-11 | 259.56 |
| 2017-05-10 | 259.56 |
| 2017-05-09 | 259.56 |
| 2017-05-08 | 259.56 |
| 2017-05-05 | 259.56 |
| 2017-05-04 | 258.88 |
| 2017-05-02 | 262.95 |
| 2017-04-28 | 260.92 |
| 2017-04-27 | 260.24 |
| 2017-04-26 | 261.59 |
| 2017-04-25 | 260.24 |
| 2017-04-24 | 260.24 |
| 2017-04-21 | 260.24 |
| 2017-04-20 | 260.24 |
| 2017-04-19 | 260.24 |
| 2017-04-18 | 260.24 |
| 2017-04-13 | 262.95 |
| 2017-04-12 | 262.95 |
| 2017-04-11 | 262.27 |
| 2017-04-10 | 263.62 |
| 2017-04-07 | 263.62 |
| 2017-04-06 | 265.66 |
| 2017-04-05 | 267.69 |
| 2017-04-03 | 267.69 |
| 2017-03-31 | 267.69 |
| 2017-03-30 | 269.04 |
| 2017-03-29 | 263.62 |
| 2017-03-28 | 269.72 |
| 2017-03-27 | 262.27 |
| 2017-03-24 | 262.95 |
| 2017-03-23 | 262.95 |
| 2017-03-22 | 262.95 |
| 2017-03-21 | 269.04 |
| 2017-03-20 | 264.98 |
| 2017-03-17 | 272.43 |
| 2017-03-16 | 275.14 |
| 2017-03-15 | 275.81 |
| 2017-03-14 | 257.53 |
| 2017-03-13 | 255.50 |
| 2017-03-10 | 269.04 |
| 2017-03-09 | 265.66 |
| 2017-03-08 | 268.36 |
| 2017-03-07 | 259.56 |
| 2017-03-06 | 259.56 |
| 2017-03-03 | 259.56 |
| 2017-03-02 | 262.27 |
| 2017-03-01 | 264.30 |
| 2017-02-28 | 258.94 |
| 2017-02-27 | 258.94 |
| 2017-02-24 | 258.27 |
| 2017-02-23 | 257.60 |
| 2017-02-22 | 248.90 |
| 2017-02-21 | 248.23 |
| 2017-02-20 | 248.90 |
| 2017-02-17 | 247.56 |
| 2017-02-16 | 251.58 |
| 2017-02-15 | 251.58 |
| 2017-02-14 | 261.62 |
| 2017-02-13 | 261.62 |
| 2017-02-10 | 268.32 |
| 2017-02-09 | 267.65 |
| 2017-02-08 | 211.06 |
| 2017-02-07 | 208.05 |
| 2017-02-06 | 208.05 |
| 2017-02-03 | 198.00 |
| 2017-02-02 | 198.00 |
| 2017-02-01 | 198.00 |
| 2017-01-27 | 198.00 |
| 2017-01-26 | 197.33 |
| 2017-01-25 | 197.33 |
| 2017-01-24 | 197.33 |
| 2017-01-23 | 200.68 |
| 2017-01-20 | 200.68 |
| 2017-01-19 | 200.68 |
| 2017-01-18 | 201.02 |
| 2017-01-17 | 201.02 |
| 2017-01-16 | 201.02 |
| 2017-01-13 | 201.02 |
| 2017-01-12 | 201.35 |
| 2017-01-11 | 202.02 |
| 2017-01-10 | 202.02 |
| 2017-01-09 | 203.70 |
| 2017-01-06 | 203.70 |
| 2017-01-05 | 207.04 |
| 2017-01-04 | 207.04 |
| 2017-01-03 | 207.38 |
| 2016-12-30 | 194.66 |
| 2016-12-29 | 194.66 |
| 2016-12-28 | 194.66 |
| 2016-12-23 | 187.29 |
| 2016-12-22 | 187.29 |
| 2016-12-21 | 187.29 |
| 2016-12-20 | 186.28 |
| 2016-12-19 | 189.63 |
| 2016-12-16 | 191.31 |
| 2016-12-15 | 187.96 |
| 2016-12-14 | 186.28 |
| 2016-12-13 | 186.28 |
| 2016-12-12 | 184.95 |
| 2016-12-09 | 184.95 |
| 2016-12-08 | 184.61 |
| 2016-12-07 | 184.61 |
| 2016-12-06 | 191.31 |
| 2016-12-05 | 194.66 |
| 2016-12-02 | 194.66 |
| 2016-12-01 | 194.66 |
| 2016-11-30 | 193.99 |
| 2016-11-29 | 194.66 |
| 2016-11-28 | 194.66 |
| 2016-11-25 | 194.66 |
| 2016-11-24 | 194.66 |
| 2016-11-23 | 196.33 |
| 2016-11-22 | 201.35 |
| 2016-11-21 | 201.35 |
| 2016-11-18 | 208.05 |
| 2016-11-17 | 198.67 |
| 2016-11-16 | 194.73 |
| 2016-11-15 | 182.92 |
| 2016-11-14 | 182.92 |
| 2016-11-11 | 184.56 |
| 2016-11-10 | 185.54 |
| 2016-11-09 | 180.95 |
| 2016-11-08 | 180.95 |
| 2016-11-07 | 182.26 |
| 2016-11-04 | 182.26 |
| 2016-11-03 | 178.98 |
| 2016-11-02 | 182.26 |
| 2016-11-01 | 182.26 |
| 2016-10-31 | 182.26 |
| 2016-10-28 | 182.92 |
| 2016-10-27 | 182.26 |
| 2016-10-26 | 182.92 |
| 2016-10-25 | 182.26 |
| 2016-10-24 | 182.26 |
| 2016-10-20 | 184.89 |
| 2016-10-19 | 182.26 |
| 2016-10-18 | 185.87 |
| 2016-10-17 | 184.89 |
| 2016-10-14 | 186.20 |
| 2016-10-13 | 185.54 |
| 2016-10-12 | 188.17 |
| 2016-10-11 | 187.84 |
| 2016-10-07 | 178.98 |
| 2016-10-06 | 178.98 |
| 2016-10-05 | 178.98 |
| 2016-10-04 | 182.92 |
| 2016-10-03 | 182.92 |
| 2016-09-30 | 178.98 |
| 2016-09-29 | 188.50 |
| 2016-09-28 | 188.50 |
| 2016-09-27 | 188.50 |
| 2016-09-26 | 188.50 |
| 2016-09-23 | 188.50 |
| 2016-09-22 | 182.26 |
| 2016-09-21 | 180.62 |
| 2016-09-20 | 178.98 |
| 2016-09-19 | 178.98 |
| 2016-09-15 | 178.98 |
| 2016-09-14 | 181.93 |
| 2016-09-13 | 181.93 |
| 2016-09-12 | 178.98 |
| 2016-09-09 | 182.26 |
| 2016-09-08 | 182.59 |
| 2016-09-07 | 182.26 |
| 2016-09-06 | 183.25 |
| 2016-09-05 | 183.25 |
| 2016-09-02 | 179.97 |
| 2016-09-01 | 172.42 |
| 2016-08-31 | 158.63 |
| 2016-08-30 | 157.98 |
| 2016-08-29 | 157.98 |
| 2016-08-26 | 157.65 |
| 2016-08-25 | 157.32 |
| 2016-08-24 | 157.32 |
| 2016-08-23 | 157.32 |
| 2016-08-22 | 157.32 |
| 2016-08-19 | 157.65 |
| 2016-08-18 | 157.65 |
| 2016-08-17 | 157.65 |
| 2016-08-16 | 157.65 |
| 2016-08-15 | 157.65 |
| 2016-08-12 | 152.72 |
| 2016-08-11 | 152.72 |
| 2016-08-10 | 152.72 |
| 2016-08-09 | 152.72 |
| 2016-08-08 | 152.72 |
| 2016-08-05 | 152.72 |
| 2016-08-04 | 152.72 |
| 2016-08-03 | 152.72 |
| 2016-08-01 | 156.99 |
| 2016-07-29 | 144.85 |
| 2016-07-28 | 149.44 |
| 2016-07-27 | 149.44 |
| 2016-07-26 | 149.44 |
| 2016-07-25 | 150.43 |
| 2016-07-22 | 150.43 |
| 2016-07-21 | 150.43 |
| 2016-07-20 | 156.99 |
| 2016-07-19 | 157.65 |
| 2016-07-18 | 157.65 |
| 2016-07-15 | 150.10 |
| 2016-07-14 | 150.10 |
| 2016-07-13 | 149.77 |
| 2016-07-12 | 149.77 |
| 2016-07-11 | 149.77 |
| 2016-07-08 | 149.77 |
| 2016-07-07 | 149.44 |
| 2016-07-06 | 152.72 |
| 2016-07-05 | 152.72 |
| 2016-07-04 | 159.29 |
| 2016-06-30 | 155.35 |
| 2016-06-29 | 151.08 |
| 2016-06-28 | 149.44 |
| 2016-06-27 | 151.08 |
| 2016-06-24 | 151.08 |
| 2016-06-23 | 146.49 |
| 2016-06-22 | 146.49 |
| 2016-06-21 | 141.56 |
| 2016-06-20 | 141.24 |
| 2016-06-17 | 141.24 |
| 2016-06-16 | 141.24 |
| 2016-06-15 | 141.24 |
| 2016-06-14 | 146.16 |
| 2016-06-13 | 148.79 |
| 2016-06-10 | 153.38 |
| 2016-06-08 | 154.69 |
| 2016-06-07 | 155.02 |
| 2016-06-06 | 154.36 |
| 2016-06-03 | 151.08 |
| 2016-06-02 | 139.27 |
| 2016-06-01 | 126.47 |
| 2016-05-31 | 126.47 |
| 2016-05-30 | 126.79 |
| 2016-05-27 | 126.47 |
| 2016-05-26 | 129.09 |
| 2016-05-25 | 126.47 |
| 2016-05-24 | 123.84 |
| 2016-05-23 | 123.18 |
| 2016-05-20 | 123.18 |
| 2016-05-19 | 123.18 |
| 2016-05-18 | 123.18 |
| 2016-05-17 | 114.98 |
| 2016-05-16 | 108.74 |
| 2016-05-13 | 108.42 |
| 2016-05-12 | 107.76 |
| 2016-05-11 | 107.76 |
| 2016-05-10 | 107.76 |
| 2016-05-09 | 107.76 |
| 2016-05-06 | 107.76 |
| 2016-05-05 | 107.76 |
| 2016-05-04 | 107.76 |
| 2016-05-03 | 107.76 |
| 2016-04-29 | 110.06 |
| 2016-04-28 | 106.77 |
| 2016-04-27 | 106.77 |
| 2016-04-26 | 106.77 |
| 2016-04-25 | 106.77 |
| 2016-04-22 | 106.77 |
| 2016-04-21 | 103.82 |
| 2016-04-20 | 103.16 |
| 2016-04-19 | 103.16 |
| 2016-04-18 | 103.49 |
| 2016-04-15 | 103.49 |
| 2016-04-14 | 102.84 |
| 2016-04-13 | 102.84 |
| 2016-04-12 | 102.84 |
| 2016-04-11 | 102.84 |
| 2016-04-08 | 106.77 |
| 2016-04-07 | 106.77 |
| 2016-04-06 | 106.77 |
| 2016-04-05 | 103.49 |
| 2016-04-01 | 100.54 |
| 2016-03-31 | 100.21 |
| 2016-03-30 | 100.21 |
| 2016-03-29 | 100.54 |
| 2016-03-24 | 100.54 |
| 2016-03-23 | 103.49 |
| 2016-03-22 | 103.49 |
| 2016-03-21 | 102.84 |
| 2016-03-18 | 100.21 |
| 2016-03-17 | 99.88 |
| 2016-03-16 | 99.23 |
| 2016-03-15 | 99.55 |
| 2016-03-14 | 100.21 |
| 2016-03-11 | 100.21 |
| 2016-03-10 | 100.21 |
| 2016-03-09 | 100.87 |
| 2016-03-08 | 100.87 |
| 2016-03-07 | 100.87 |
| 2016-03-04 | 100.87 |
| 2016-03-03 | 100.87 |
| 2016-03-02 | 100.87 |
| 2016-03-01 | 99.57 |
| 2016-02-29 | 100.22 |
| 2016-02-26 | 100.22 |
| 2016-02-25 | 96.99 |
| 2016-02-24 | 93.76 |
| 2016-02-23 | 93.76 |
| 2016-02-22 | 93.76 |
| 2016-02-19 | 86.66 |
| 2016-02-18 | 86.66 |
| 2016-02-17 | 86.66 |
| 2016-02-16 | 71.16 |
| 2016-02-15 | 71.16 |
| 2016-02-12 | 71.16 |
| 2016-02-11 | 71.16 |
| 2016-02-05 | 71.16 |
| 2016-02-04 | 71.16 |
| 2016-02-03 | 71.16 |
| 2016-02-02 | 71.16 |
| 2016-02-01 | 71.16 |
| 2016-01-29 | 71.16 |
| 2016-01-28 | 71.16 |
| 2016-01-27 | 71.16 |
| 2016-01-26 | 71.16 |
| 2016-01-25 | 71.16 |
| 2016-01-22 | 71.16 |
| 2016-01-21 | 71.16 |
| 2016-01-20 | 71.16 |
| 2016-01-19 | 71.16 |
| 2016-01-18 | 71.16 |
| 2016-01-15 | 71.16 |
| 2016-01-14 | 71.16 |
| 2016-01-13 | 71.16 |
| 2016-01-12 | 71.16 |
| 2016-01-11 | 74.39 |
| 2016-01-08 | 80.84 |
| 2016-01-07 | 80.84 |
| 2016-01-06 | 82.78 |
| 2016-01-05 | 84.72 |
| 2016-01-04 | 84.72 |
| 2015-12-31 | 84.72 |
| 2015-12-30 | 81.81 |
| 2015-12-29 | 77.61 |
| 2015-12-28 | 77.61 |
| 2015-12-24 | 77.61 |
| 2015-12-23 | 77.61 |
| 2015-12-22 | 76.00 |
| 2015-12-21 | 76.00 |
| 2015-12-18 | 76.00 |
| 2015-12-17 | 75.35 |
| 2015-12-16 | 75.03 |
| 2015-12-15 | 75.03 |
| 2015-12-14 | 75.35 |
| 2015-12-11 | 75.68 |
| 2015-12-10 | 75.35 |
| 2015-12-09 | 75.03 |
| 2015-12-08 | 75.03 |
| 2015-12-07 | 74.39 |
| 2015-12-04 | 74.39 |
| 2015-12-03 | 74.39 |
| 2015-12-02 | 74.39 |
| 2015-12-01 | 74.39 |
| 2015-11-30 | 74.39 |
| 2015-11-27 | 70.19 |
| 2015-11-26 | 70.19 |
| 2015-11-25 | 70.19 |
| 2015-11-24 | 70.19 |
| 2015-11-23 | 70.19 |
| 2015-11-20 | 70.19 |
| 2015-11-19 | 70.19 |
| 2015-11-18 | 70.19 |
| 2015-11-17 | 70.19 |
| 2015-11-16 | 70.19 |
| 2015-11-13 | 70.19 |
| 2015-11-12 | 70.19 |
| 2015-11-11 | 63.88 |
| 2015-11-10 | 63.88 |
| 2015-11-09 | 63.88 |
| 2015-11-06 | 63.88 |
| 2015-11-05 | 63.88 |
| 2015-11-04 | 63.88 |
| 2015-11-03 | 63.88 |
| 2015-11-02 | 63.88 |
| 2015-10-30 | 63.88 |
| 2015-10-29 | 63.88 |
| 2015-10-28 | 63.88 |
| 2015-10-27 | 63.88 |
| 2015-10-26 | 63.88 |
| 2015-10-23 | 63.88 |
| 2015-10-22 | 63.88 |
| 2015-10-20 | 63.88 |
| 2015-10-19 | 63.88 |
| 2015-10-16 | 63.88 |
| 2015-10-15 | 63.88 |
| 2015-10-14 | 63.88 |
| 2015-10-13 | 63.88 |
| 2015-10-12 | 63.88 |
| 2015-10-09 | 60.73 |
| 2015-10-08 | 57.58 |
| 2015-10-07 | 56.00 |
| 2015-10-06 | 56.00 |
| 2015-10-05 | 56.00 |
| 2015-10-02 | 54.43 |
| 2015-09-30 | 54.43 |
| 2015-09-29 | 54.43 |
| 2015-09-25 | 54.43 |
| 2015-09-24 | 52.85 |
| 2015-09-23 | 52.85 |
| 2015-09-22 | 52.85 |
| 2015-09-21 | 51.28 |
| 2015-09-18 | 51.28 |
| 2015-09-17 | 51.28 |
| 2015-09-16 | 49.70 |
| 2015-09-15 | 48.13 |
| 2015-09-14 | 46.55 |
| 2015-09-11 | 44.97 |
| 2015-09-10 | 44.97 |
| 2015-09-09 | 44.66 |
| 2015-09-08 | 44.66 |
| 2015-09-07 | 44.97 |
| 2015-09-04 | 44.97 |
| 2015-09-02 | 44.97 |
| 2015-09-01 | 48.13 |
| 2015-08-31 | 48.13 |
| 2015-08-28 | 48.13 |
| 2015-08-27 | 43.71 |
| 2015-08-26 | 41.82 |
| 2015-08-25 | 40.25 |
| 2015-08-24 | 44.97 |
| 2015-08-21 | 51.28 |
| 2015-08-20 | 51.28 |
| 2015-08-19 | 51.28 |
| 2015-08-18 | 57.58 |
| 2015-08-17 | 60.73 |
| 2015-08-14 | 62.31 |
| 2015-08-13 | 60.73 |
| 2015-08-12 | 60.73 |
| 2015-08-11 | 62.31 |
| 2015-08-10 | 62.31 |
| 2015-08-07 | 62.31 |
| 2015-08-06 | 62.31 |
| 2015-08-05 | 62.31 |
| 2015-08-04 | 61.99 |
| 2015-08-03 | 61.68 |
| 2015-07-31 | 60.73 |
| 2015-07-30 | 63.88 |
| 2015-07-29 | 67.04 |
| 2015-07-28 | 67.04 |
| 2015-07-27 | 67.04 |
| 2015-07-24 | 73.02 |
| 2015-07-23 | 73.02 |
| 2015-07-22 | 65.77 |
| 2015-07-21 | 79.64 |
| 2015-07-20 | 79.64 |
| 2015-07-17 | 73.97 |
| 2015-07-16 | 73.97 |
| 2015-07-15 | 73.65 |
| 2015-07-14 | 73.65 |
| 2015-07-13 | 73.34 |
| 2015-07-10 | 73.34 |
| 2015-07-09 | 73.97 |
| 2015-07-08 | 73.97 |
| 2015-07-07 | 73.97 |
| 2015-07-06 | 73.34 |
| 2015-07-03 | 88.47 |
| 2015-07-02 | 90.67 |
| 2015-06-30 | 90.67 |
| 2015-06-29 | 90.67 |
| 2015-06-26 | 90.67 |
| 2015-06-25 | 90.67 |
| 2015-06-24 | 90.67 |
| 2015-06-23 | 90.67 |
| 2015-06-22 | 90.67 |
| 2015-06-19 | 94.14 |
| 2015-06-18 | 100.13 |
| 2015-06-17 | 100.13 |
| 2015-06-16 | 94.14 |
| 2015-06-15 | 94.14 |
| 2015-06-12 | 94.14 |
| 2015-06-11 | 94.14 |
| 2015-06-10 | 94.14 |
| 2015-06-09 | 94.14 |
| 2015-06-08 | 99.18 |
| 2015-06-05 | 99.18 |
| 2015-06-04 | 99.18 |
| 2015-06-03 | 99.18 |
| 2015-06-02 | 101.07 |
| 2015-06-01 | 100.13 |
| 2015-05-29 | 100.13 |
| 2015-05-28 | 100.13 |
| 2015-05-27 | 100.13 |
| 2015-05-26 | 99.50 |
| 2015-05-22 | 97.92 |
| 2015-05-21 | 97.92 |
| 2015-05-20 | 97.92 |
| 2015-05-19 | 98.55 |
| 2015-05-18 | 98.55 |
| 2015-05-15 | 98.55 |
| 2015-05-14 | 96.98 |
| 2015-05-13 | 96.03 |
| 2015-05-12 | 97.61 |
| 2015-05-11 | 97.61 |
| 2015-05-08 | 97.61 |
| 2015-05-07 | 98.55 |
| 2015-05-06 | 98.55 |
| 2015-05-05 | 98.55 |
| 2015-05-04 | 98.55 |
| 2015-04-30 | 95.08 |
| 2015-04-29 | 95.08 |
| 2015-04-28 | 93.82 |
| 2015-04-27 | 93.82 |
| 2015-04-24 | 90.67 |
| 2015-04-23 | 94.45 |
| 2015-04-22 | 90.67 |
| 2015-04-21 | 89.10 |
| 2015-04-20 | 96.35 |
| 2015-04-17 | 96.66 |
| 2015-04-16 | 92.25 |
| 2015-04-15 | 92.25 |
| 2015-04-14 | 92.25 |
| 2015-04-13 | 89.41 |
| 2015-04-10 | 89.10 |
| 2015-04-09 | 87.84 |
| 2015-04-08 | 86.89 |
| 2015-04-02 | 86.89 |
| 2015-04-01 | 86.89 |
| 2015-03-31 | 85.95 |
| 2015-03-30 | 85.95 |
| 2015-03-27 | 85.95 |
| 2015-03-26 | 85.95 |
| 2015-03-25 | 86.26 |
| 2015-03-24 | 86.26 |
| 2015-03-23 | 85.95 |
| 2015-03-20 | 85.95 |
| 2015-03-19 | 86.58 |
| 2015-03-18 | 86.58 |
| 2015-03-17 | 86.58 |
| 2015-03-16 | 86.58 |
| 2015-03-13 | 86.26 |
| 2015-03-12 | 85.00 |
| 2015-03-11 | 85.00 |
| 2015-03-10 | 85.00 |
| 2015-03-09 | 84.68 |
| 2015-03-06 | 87.52 |
| 2015-03-05 | 84.37 |
| 2015-03-04 | 87.84 |
| 2015-03-03 | 87.84 |
| 2015-03-02 | 82.79 |
| 2015-02-27 | 85.00 |
| 2015-02-26 | 85.00 |
| 2015-02-25 | 85.00 |
| 2015-02-24 | 84.38 |
| 2015-02-23 | 84.38 |
| 2015-02-18 | 84.38 |
| 2015-02-17 | 84.38 |
| 2015-02-16 | 84.07 |
| 2015-02-13 | 84.07 |
| 2015-02-12 | 84.38 |
| 2015-02-11 | 84.38 |
| 2015-02-10 | 83.76 |
| 2015-02-09 | 83.45 |
| 2015-02-06 | 87.49 |
| 2015-02-05 | 84.07 |
| 2015-02-04 | 83.13 |
| 2015-02-03 | 82.20 |
| 2015-02-02 | 81.89 |
| 2015-01-30 | 81.89 |
| 2015-01-29 | 78.78 |
| 2015-01-28 | 80.34 |
| 2015-01-27 | 75.05 |
| 2015-01-26 | 74.74 |
| 2015-01-23 | 74.74 |
| 2015-01-22 | 77.54 |
| 2015-01-21 | 81.89 |
| 2015-01-20 | 81.89 |
| 2015-01-19 | 81.89 |
| 2015-01-16 | 87.18 |
| 2015-01-15 | 85.62 |
| 2015-01-14 | 88.11 |
| 2015-01-13 | 88.11 |
| 2015-01-12 | 80.03 |
| 2015-01-09 | 88.11 |
| 2015-01-08 | 80.65 |
| 2015-01-07 | 78.78 |
| 2015-01-06 | 77.23 |
| 2015-01-05 | 77.23 |
| 2015-01-02 | 77.23 |
| 2014-12-31 | 74.12 |
| 2014-12-30 | 74.12 |
| 2014-12-29 | 72.25 |
| 2014-12-24 | 72.25 |
| 2014-12-23 | 72.56 |
| 2014-12-22 | 72.56 |
| 2014-12-19 | 72.56 |
| 2014-12-18 | 71.63 |
| 2014-12-17 | 80.34 |
| 2014-12-16 | 80.34 |
| 2014-12-15 | 80.34 |
| 2014-12-12 | 80.34 |
| 2014-12-11 | 80.34 |
| 2014-12-10 | 83.13 |
| 2014-12-09 | 91.53 |
| 2014-12-08 | 92.77 |
| 2014-12-05 | 95.88 |
| 2014-12-04 | 98.99 |
| 2014-12-03 | 98.99 |
| 2014-12-02 | 106.45 |
| 2014-12-01 | 99.92 |
| 2014-11-28 | 102.72 |
| 2014-11-27 | 101.20 |
| 2014-11-26 | 105.77 |
| 2014-11-25 | 104.25 |
| 2014-11-24 | 101.20 |
| 2014-11-21 | 110.34 |
| 2014-11-20 | 110.34 |
| 2014-11-19 | 110.34 |
| 2014-11-18 | 110.65 |
| 2014-11-17 | 110.95 |
| 2014-11-14 | 110.95 |
| 2014-11-13 | 111.87 |
| 2014-11-12 | 112.48 |
| 2014-11-11 | 112.78 |
| 2014-11-10 | 112.78 |
| 2014-11-07 | 112.78 |
| 2014-11-06 | 112.78 |
| 2014-11-05 | 108.82 |
| 2014-11-04 | 108.82 |
| 2014-11-03 | 110.34 |
| 2014-10-31 | 110.34 |
| 2014-10-30 | 107.30 |
| 2014-10-29 | 107.60 |
| 2014-10-28 | 107.30 |
| 2014-10-27 | 107.30 |
| 2014-10-24 | 107.30 |
| 2014-10-23 | 107.30 |
| 2014-10-22 | 107.60 |
| 2014-10-21 | 107.90 |
| 2014-10-20 | 108.82 |
| 2014-10-17 | 113.39 |
| 2014-10-16 | 113.39 |
| 2014-10-15 | 116.75 |
| 2014-10-14 | 116.75 |
| 2014-10-13 | 117.05 |
| 2014-10-10 | 117.36 |
| 2014-10-09 | 117.36 |
| 2014-10-08 | 117.36 |
| 2014-10-07 | 117.36 |
| 2014-10-06 | 117.36 |
| 2014-10-03 | 117.96 |
| 2014-09-30 | 119.49 |
| 2014-09-29 | 119.49 |
| 2014-09-26 | 119.49 |
| 2014-09-25 | 119.49 |
| 2014-09-24 | 113.70 |
| 2014-09-23 | 116.44 |
| 2014-09-22 | 116.44 |
| 2014-09-19 | 114.92 |
| 2014-09-18 | 119.49 |
| 2014-09-17 | 127.11 |
| 2014-09-16 | 122.54 |
| 2014-09-15 | 116.14 |
| 2014-09-12 | 128.63 |
| 2014-09-11 | 129.85 |
| 2014-09-10 | 137.78 |
| 2014-09-08 | 140.52 |
| 2014-09-05 | 140.52 |
| 2014-09-04 | 140.83 |
| 2014-09-03 | 140.83 |
| 2014-09-02 | 140.83 |
| 2014-09-01 | 141.13 |
| 2014-08-29 | 142.05 |
| 2014-08-28 | 143.88 |
| 2014-08-27 | 143.88 |
| 2014-08-26 | 143.88 |
| 2014-08-25 | 140.83 |
| 2014-08-22 | 140.83 |
| 2014-08-21 | 140.83 |
| 2014-08-20 | 134.73 |
| 2014-08-19 | 134.73 |
| 2014-08-18 | 134.73 |
| 2014-08-15 | 140.83 |
| 2014-08-14 | 140.83 |
| 2014-08-13 | 138.69 |
| 2014-08-12 | 140.83 |
| 2014-08-11 | 140.83 |
| 2014-08-08 | 143.57 |
| 2014-08-07 | 143.88 |
| 2014-08-06 | 143.88 |
| 2014-08-05 | 143.88 |
| 2014-08-04 | 143.88 |
| 2014-08-01 | 143.88 |
| 2014-07-31 | 140.83 |
| 2014-07-30 | 140.83 |
| 2014-07-29 | 143.88 |
| 2014-07-28 | 143.88 |
| 2014-07-25 | 137.78 |
| 2014-07-24 | 137.78 |
| 2014-07-23 | 137.78 |
| 2014-07-22 | 137.78 |
| 2014-07-21 | 137.78 |
| 2014-07-18 | 137.78 |
| 2014-07-17 | 137.78 |
| 2014-07-16 | 137.78 |
| 2014-07-15 | 137.78 |
| 2014-07-14 | 134.73 |
| 2014-07-11 | 134.73 |
| 2014-07-10 | 134.73 |
| 2014-07-09 | 134.73 |
| 2014-07-08 | 134.73 |
| 2014-07-07 | 134.73 |
| 2014-07-04 | 134.73 |
| 2014-07-03 | 134.73 |
| 2014-07-02 | 134.73 |
| 2014-06-30 | 131.68 |
| 2014-06-27 | 131.68 |
| 2014-06-26 | 134.73 |
| 2014-06-25 | 134.73 |
| 2014-06-24 | 134.73 |
| 2014-06-23 | 134.73 |
| 2014-06-20 | 137.78 |
| 2014-06-19 | 137.78 |
| 2014-06-18 | 137.78 |
| 2014-06-17 | 137.78 |
| 2014-06-16 | 137.78 |
| 2014-06-13 | 137.78 |
| 2014-06-12 | 134.73 |
| 2014-06-11 | 137.78 |
| 2014-06-10 | 137.78 |
| 2014-06-09 | 140.83 |
| 2014-06-06 | 140.83 |
| 2014-06-05 | 140.83 |
| 2014-06-04 | 140.83 |
| 2014-06-03 | 140.83 |
| 2014-05-30 | 139.30 |
| 2014-05-29 | 139.30 |
| 2014-05-28 | 139.30 |
| 2014-05-27 | 140.83 |
| 2014-05-26 | 140.83 |
| 2014-05-23 | 139.30 |
| 2014-05-22 | 140.83 |
| 2014-05-21 | 140.83 |
| 2014-05-20 | 140.83 |
| 2014-05-19 | 140.83 |
| 2014-05-16 | 142.35 |
| 2014-05-15 | 143.88 |
| 2014-05-14 | 143.88 |
| 2014-05-13 | 143.88 |
| 2014-05-12 | 143.88 |
| 2014-05-09 | 143.88 |
| 2014-05-08 | 137.78 |
| 2014-05-07 | 143.57 |
| 2014-05-05 | 143.88 |
| 2014-05-02 | 143.88 |
| 2014-04-30 | 143.88 |
| 2014-04-29 | 141.44 |
| 2014-04-28 | 143.88 |
| 2014-04-25 | 143.88 |
| 2014-04-24 | 146.93 |
| 2014-04-23 | 143.88 |
| 2014-04-22 | 143.88 |
| 2014-04-17 | 146.62 |
| 2014-04-16 | 145.40 |
| 2014-04-15 | 148.75 |
| 2014-04-14 | 148.75 |
| 2014-04-11 | 148.75 |
| 2014-04-10 | 148.75 |
| 2014-04-09 | 148.75 |
| 2014-04-08 | 149.67 |
| 2014-04-07 | 149.97 |
| 2014-04-04 | 149.97 |
| 2014-04-03 | 146.93 |
| 2014-04-02 | 146.93 |
| 2014-04-01 | 139.30 |
| 2014-03-31 | 139.30 |
| 2014-03-28 | 139.30 |
| 2014-03-27 | 138.08 |
| 2014-03-26 | 134.73 |
| 2014-03-25 | 134.73 |
| 2014-03-24 | 143.88 |
| 2014-03-21 | 143.88 |
| 2014-03-20 | 143.57 |
| 2014-03-19 | 143.88 |
| 2014-03-18 | 143.88 |
| 2014-03-17 | 141.44 |
| 2014-03-14 | 142.35 |
| 2014-03-13 | 141.44 |
| 2014-03-12 | 138.42 |
| 2014-03-11 | 146.27 |
| 2014-03-10 | 146.27 |
| 2014-03-07 | 148.98 |
| 2014-03-06 | 150.49 |
| 2014-03-05 | 150.49 |
| 2014-03-04 | 150.49 |
| 2014-03-03 | 147.47 |
| 2014-02-28 | 129.37 |
| 2014-02-27 | 127.86 |
| 2014-02-26 | 124.84 |
| 2014-02-25 | 126.35 |
| 2014-02-24 | 126.35 |
| 2014-02-21 | 126.35 |
| 2014-02-20 | 123.63 |
| 2014-02-19 | 123.63 |
| 2014-02-18 | 123.33 |
| 2014-02-17 | 126.35 |
| 2014-02-14 | 126.35 |
| 2014-02-13 | 126.35 |
| 2014-02-12 | 114.28 |
| 2014-02-11 | 126.05 |
| 2014-02-10 | 114.28 |
| 2014-02-07 | 124.54 |
| 2014-02-06 | 120.31 |
| 2014-02-05 | 105.22 |
| 2014-02-04 | 105.22 |
| 2014-01-30 | 111.26 |
| 2014-01-29 | 102.51 |
| 2014-01-28 | 97.68 |
| 2014-01-27 | 97.68 |
| 2014-01-24 | 97.68 |
| 2014-01-23 | 102.20 |
| 2014-01-22 | 102.20 |
| 2014-01-21 | 102.20 |
| 2014-01-20 | 102.20 |
| 2014-01-17 | 105.22 |
| 2014-01-16 | 105.22 |
| 2014-01-15 | 105.22 |
| 2014-01-14 | 105.22 |
| 2014-01-13 | 104.62 |
| 2014-01-10 | 104.62 |
| 2014-01-09 | 104.62 |
| 2014-01-08 | 104.92 |
| 2014-01-07 | 105.22 |
| 2014-01-06 | 105.22 |
| 2014-01-03 | 105.22 |
| 2014-01-02 | 108.24 |
| 2013-12-31 | 111.26 |
| 2013-12-30 | 111.26 |
| 2013-12-27 | 111.26 |
| 2013-12-24 | 111.26 |
| 2013-12-23 | 112.16 |
| 2013-12-20 | 111.26 |
| 2013-12-19 | 111.26 |
| 2013-12-18 | 111.26 |
| 2013-12-17 | 111.26 |
| 2013-12-16 | 111.26 |
| 2013-12-13 | 111.26 |
| 2013-12-12 | 113.67 |
| 2013-12-11 | 113.97 |
| 2013-12-10 | 113.97 |
| 2013-12-09 | 113.97 |
| 2013-12-06 | 114.28 |
| 2013-12-05 | 93.15 |
| 2013-12-04 | 90.13 |
| 2013-12-03 | 90.13 |
| 2013-12-02 | 90.13 |
| 2013-11-29 | 87.72 |
| 2013-11-28 | 88.93 |
| 2013-11-27 | 81.08 |
| 2013-11-26 | 78.06 |
| 2013-11-25 | 73.53 |
| 2013-11-22 | 72.02 |
| 2013-11-21 | 69.91 |
| 2013-11-20 | 69.91 |
| 2013-11-19 | 66.37 |
| 2013-11-18 | 65.18 |
| 2013-11-15 | 60.16 |
| 2013-11-14 | 60.16 |
| 2013-11-13 | 59.57 |
| 2013-11-12 | 59.27 |
| 2013-11-11 | 59.27 |
| 2013-11-08 | 58.98 |
| 2013-11-07 | 58.98 |
| 2013-11-06 | 58.09 |
| 2013-11-05 | 61.05 |
| 2013-11-04 | 61.05 |
| 2013-11-01 | 61.05 |
| 2013-10-31 | 61.05 |
| 2013-10-30 | 63.71 |
| 2013-10-29 | 64.30 |
| 2013-10-28 | 64.30 |
| 2013-10-25 | 64.30 |
| 2013-10-24 | 64.30 |
| 2013-10-23 | 64.30 |
| 2013-10-22 | 64.00 |
| 2013-10-21 | 64.00 |
| 2013-10-18 | 64.00 |
| 2013-10-17 | 63.12 |
| 2013-10-16 | 63.12 |
| 2013-10-15 | 62.52 |
| 2013-10-11 | 62.52 |
| 2013-10-10 | 62.52 |
| 2013-10-09 | 62.52 |
| 2013-10-08 | 62.52 |
| 2013-10-07 | 62.52 |
| 2013-10-04 | 62.52 |
| 2013-10-03 | 59.57 |
| 2013-10-02 | 59.57 |
| 2013-09-30 | 59.57 |
| 2013-09-27 | 59.57 |
| 2013-09-26 | 62.52 |
| 2013-09-25 | 60.75 |
| 2013-09-24 | 60.75 |
| 2013-09-23 | 60.75 |
| 2013-09-19 | 61.05 |
| 2013-09-18 | 63.12 |
| 2013-09-17 | 58.09 |
| 2013-09-16 | 56.61 |
| 2013-09-13 | 56.61 |
| 2013-09-12 | 56.61 |
| 2013-09-11 | 56.61 |
| 2013-09-10 | 56.61 |
| 2013-09-09 | 56.61 |
| 2013-09-06 | 61.93 |
| 2013-09-05 | 62.52 |
| 2013-09-04 | 64.00 |
| 2013-09-03 | 64.00 |
| 2013-09-02 | 64.00 |
| 2013-08-30 | 61.05 |
| 2013-08-29 | 60.46 |
| 2013-08-28 | 59.57 |
| 2013-08-27 | 59.57 |
| 2013-08-26 | 59.86 |
| 2013-08-23 | 59.86 |
| 2013-08-22 | 58.98 |
| 2013-08-21 | 53.66 |
| 2013-08-20 | 55.14 |
| 2013-08-19 | 56.02 |
| 2013-08-16 | 55.14 |
| 2013-08-15 | 45.09 |
| 2013-08-13 | 42.73 |
| 2013-08-12 | 41.54 |
| 2013-08-09 | 38.88 |
| 2013-08-08 | 35.63 |
| 2013-08-07 | 35.63 |
| 2013-08-06 | 39.18 |
| 2013-08-05 | 39.18 |
| 2013-08-02 | 38.88 |
| 2013-08-01 | 37.41 |
| 2013-07-31 | 37.41 |
| 2013-07-30 | 35.93 |
| 2013-07-29 | 35.93 |
| 2013-07-26 | 35.93 |
| 2013-07-25 | 35.93 |
| 2013-07-24 | 35.93 |
| 2013-07-23 | 35.93 |
| 2013-07-22 | 35.93 |
| 2013-07-19 | 35.34 |
| 2013-07-18 | 35.34 |
| 2013-07-17 | 34.45 |
| 2013-07-16 | 34.45 |
| 2013-07-15 | 35.93 |
| 2013-07-12 | 28.25 |
| 2013-07-11 | 24.11 |
| 2013-07-10 | 32.97 |
| 2013-07-09 | 35.34 |
| 2013-07-08 | 35.34 |
| 2013-07-05 | 35.34 |
| 2013-07-04 | 35.34 |
| 2013-07-03 | 35.34 |
| 2013-07-02 | 35.34 |
| 2013-06-28 | 35.34 |
| 2013-06-27 | 35.93 |
| 2013-06-26 | 35.93 |
| 2013-06-25 | 36.52 |
| 2013-06-24 | 36.82 |
| 2013-06-21 | 36.82 |
| 2013-06-20 | 32.97 |
| 2013-06-19 | 32.97 |
| 2013-06-18 | 32.97 |
| 2013-06-17 | 32.97 |
| 2013-06-14 | 32.97 |
| 2013-06-13 | 32.97 |
| 2013-06-11 | 32.97 |
| 2013-06-10 | 32.97 |
| 2013-06-07 | 32.97 |
| 2013-06-06 | 32.97 |
| 2013-06-05 | 32.97 |
| 2013-06-04 | 32.97 |
| 2013-06-03 | 32.97 |
| 2013-05-31 | 37.41 |
| 2013-05-30 | 37.41 |
| 2013-05-29 | 37.41 |
| 2013-05-28 | 34.75 |
| 2013-05-27 | 34.45 |
| 2013-05-24 | 34.45 |
| 2013-05-23 | 28.84 |
| 2013-05-22 | 34.45 |
| 2013-05-21 | 32.97 |
| 2013-05-20 | 32.97 |
| 2013-05-16 | 32.97 |
| 2013-05-15 | 35.93 |
| 2013-05-14 | 34.45 |
| 2013-05-13 | 34.45 |
| 2013-05-10 | 34.45 |
| 2013-05-09 | 34.45 |
| 2013-05-08 | 32.38 |
| 2013-05-07 | 32.38 |
| 2013-05-06 | 32.38 |
| 2013-05-03 | 32.38 |
| 2013-05-02 | 32.97 |
| 2013-04-30 | 32.97 |
| 2013-04-29 | 32.09 |
| 2013-04-26 | 32.09 |
| 2013-04-25 | 32.68 |
| 2013-04-24 | 30.61 |
| 2013-04-23 | 29.72 |
| 2013-04-22 | 30.61 |
| 2013-04-19 | 30.61 |
| 2013-04-18 | 28.54 |
| 2013-04-17 | 28.54 |
| 2013-04-16 | 28.54 |
| 2013-04-15 | 28.54 |
| 2013-04-12 | 27.95 |
| 2013-04-11 | 27.95 |
| 2013-04-10 | 27.95 |
| 2013-04-09 | 27.95 |
| 2013-04-08 | 22.63 |
| 2013-04-05 | 24.11 |
| 2013-04-03 | 24.11 |
| 2013-04-02 | 27.06 |
| 2013-03-28 | 27.06 |
| 2013-03-27 | 27.06 |
| 2013-03-26 | 27.06 |
| 2013-03-25 | 32.97 |
| 2013-03-22 | 32.97 |
| 2013-03-21 | 32.97 |
| 2013-03-20 | 32.97 |
| 2013-03-19 | 27.66 |
| 2013-03-18 | 27.66 |
| 2013-03-15 | 31.20 |
| 2013-03-14 | 31.20 |
| 2013-03-13 | 31.20 |
| 2013-03-12 | 34.12 |
| 2013-03-11 | 34.12 |
| 2013-03-08 | 34.12 |
| 2013-03-07 | 34.12 |
| 2013-03-06 | 35.57 |
| 2013-03-05 | 36.74 |
| 2013-03-04 | 36.16 |
| 2013-03-01 | 37.03 |
| 2013-02-28 | 26.83 |
| 2013-02-27 | 26.83 |
| 2013-02-26 | 26.83 |
| 2013-02-25 | 26.83 |
| 2013-02-22 | 26.83 |
| 2013-02-21 | 29.74 |
| 2013-02-20 | 28.29 |
| 2013-02-19 | 25.37 |
| 2013-02-18 | 19.54 |
| 2013-02-15 | 19.54 |
| 2013-02-14 | 16.62 |
| 2013-02-08 | 16.62 |
| 2013-02-07 | 16.62 |
| 2013-02-06 | 16.62 |
| 2013-02-05 | 16.62 |
| 2013-02-04 | 16.62 |
| 2013-02-01 | 16.62 |
| 2013-01-31 | 16.62 |
| 2013-01-30 | 16.62 |
| 2013-01-29 | 13.71 |
| 2013-01-28 | 13.71 |
| 2013-01-25 | 13.71 |
| 2013-01-24 | 13.71 |
| 2013-01-23 | 12.54 |
| 2013-01-22 | 12.25 |
| 2013-01-21 | 12.25 |
| 2013-01-18 | 12.25 |
| 2013-01-17 | 12.25 |
| 2013-01-16 | 12.25 |
| 2013-01-15 | 13.71 |
| 2013-01-14 | 13.71 |
| 2013-01-11 | 13.71 |
| 2013-01-10 | 16.62 |
| 2013-01-09 | 16.62 |
| 2013-01-08 | 18.08 |
| 2013-01-07 | 18.08 |
| 2013-01-04 | 18.08 |
| 2013-01-03 | 18.08 |
| 2013-01-02 | 15.17 |
| 2012-12-31 | 15.17 |
| 2012-12-28 | 15.17 |
| 2012-12-27 | 11.67 |
| 2012-12-24 | 10.79 |
| 2012-12-21 | 10.79 |
| 2012-12-20 | 10.50 |
| 2012-12-19 | 11.96 |
| 2012-12-18 | 9.63 |
| 2012-12-17 | 10.50 |
| 2012-12-14 | 10.21 |
| 2012-12-13 | 15.17 |
| 2012-12-12 | 9.92 |
| 2012-12-11 | 10.21 |
| 2012-12-10 | 10.21 |
| 2012-12-07 | 9.92 |
| 2012-12-06 | 9.92 |
| 2012-12-05 | 9.92 |
| 2012-12-04 | 9.92 |
| 2012-12-03 | 12.25 |
| 2012-11-30 | 12.25 |
| 2012-11-29 | 12.25 |
| 2012-11-28 | 12.25 |
| 2012-11-27 | 12.25 |
| 2012-11-26 | 12.25 |
| 2012-11-23 | 12.25 |
| 2012-11-22 | 11.96 |
| 2012-11-21 | 14.29 |
| 2012-11-20 | 14.29 |
| 2012-11-19 | 13.71 |
| 2012-11-16 | 9.63 |
| 2012-11-15 | 9.63 |
| 2012-11-14 | 9.63 |
| 2012-11-13 | 9.63 |
| 2012-11-12 | 8.48 |
| 2012-11-09 | 8.48 |
| 2012-11-08 | 14.19 |
| 2012-11-07 | 14.19 |
| 2012-11-06 | 14.19 |
| 2012-11-05 | 14.19 |
| 2012-11-02 | 14.19 |
| 2012-11-01 | 14.19 |
| 2012-10-31 | 12.77 |
| 2012-10-30 | 12.77 |
| 2012-10-29 | 12.77 |
| 2012-10-26 | 12.77 |
| 2012-10-25 | 11.34 |
| 2012-10-24 | 11.34 |
| 2012-10-22 | 11.34 |
| 2012-10-19 | 11.34 |
| 2012-10-18 | 11.34 |
| 2012-10-17 | 11.34 |
| 2012-10-16 | 8.48 |
| 2012-10-15 | 4.20 |
| 2012-10-12 | 2.77 |
| 2012-10-11 | 2.77 |
| 2012-10-10 | -2.94 |
| 2012-10-09 | -2.94 |
| 2012-10-08 | -2.94 |
| 2012-10-05 | -2.94 |
| 2012-10-04 | -2.94 |
| 2012-10-03 | 2.77 |
| 2012-09-28 | -1.51 |
| 2012-09-27 | -1.51 |
| 2012-09-26 | -1.51 |
| 2012-09-25 | -1.51 |
| 2012-09-24 | -1.51 |
| 2012-09-21 | -0.08 |
| 2012-09-20 | 4.20 |
| 2012-09-19 | 4.20 |
| 2012-09-18 | 5.63 |
| 2012-09-17 | 5.63 |
| 2012-09-14 | 5.63 |
| 2012-09-13 | -3.22 |
| 2012-09-12 | -3.22 |
| 2012-09-11 | 1.35 |
| 2012-09-10 | 1.35 |
| 2012-09-07 | 1.35 |
| 2012-09-06 | 1.35 |
| 2012-09-05 | 2.77 |
| 2012-09-04 | 2.77 |
| 2012-09-03 | 2.77 |
| 2012-08-31 | 4.20 |
| 2012-08-30 | 1.35 |
| 2012-08-29 | 11.34 |
| 2012-08-28 | 11.34 |
| 2012-08-27 | 11.34 |
| 2012-08-24 | 11.34 |
| 2012-08-23 | 11.34 |
| 2012-08-22 | 11.34 |
| 2012-08-21 | 11.34 |
| 2012-08-20 | 11.34 |
| 2012-08-17 | 11.34 |
| 2012-08-16 | 11.34 |
| 2012-08-15 | 11.34 |
| 2012-08-14 | 11.34 |
| 2012-08-13 | 12.77 |
| 2012-08-10 | 12.77 |
| 2012-08-09 | 12.77 |
| 2012-08-08 | 12.77 |
| 2012-08-07 | 12.77 |
| 2012-08-06 | 14.19 |
| 2012-08-03 | 15.62 |
| 2012-08-02 | 15.62 |
| 2012-08-01 | 15.62 |
| 2012-07-31 | 15.62 |
| 2012-07-30 | 9.34 |
| 2012-07-27 | 9.34 |
| 2012-07-26 | 4.20 |
| 2012-07-25 | -2.94 |
| 2012-07-24 | 2.77 |
| 2012-07-23 | 2.77 |
| 2012-07-20 | 5.63 |
| 2012-07-19 | 2.77 |
| 2012-07-18 | 2.77 |
| 2012-07-17 | 2.77 |
| 2012-07-16 | 2.77 |
| 2012-07-13 | 2.77 |
| 2012-07-12 | 2.77 |
| 2012-07-11 | 2.77 |
| 2012-07-10 | 8.48 |
| 2012-07-09 | 9.91 |
| 2012-07-06 | 11.34 |
| 2012-07-05 | 11.34 |
| 2012-07-04 | 11.34 |
| 2012-07-03 | 11.34 |
| 2012-06-29 | 11.34 |
| 2012-06-28 | 11.34 |
| 2012-06-27 | 11.34 |
| 2012-06-26 | 11.34 |
| 2012-06-25 | 11.34 |
| 2012-06-22 | 11.34 |
| 2012-06-21 | 11.34 |
| 2012-06-20 | 11.34 |
| 2012-06-19 | 11.34 |
| 2012-06-18 | 14.19 |
| 2012-06-15 | 14.19 |
| 2012-06-14 | 16.48 |
| 2012-06-13 | 17.05 |
| 2012-06-12 | 17.05 |
| 2012-06-11 | 17.05 |
| 2012-06-08 | 18.48 |
| 2012-06-07 | 18.48 |
| 2012-06-06 | 18.48 |
| 2012-06-05 | 18.48 |
| 2012-06-04 | 21.33 |
| 2012-06-01 | 22.19 |
| 2012-05-31 | 22.47 |
| 2012-05-30 | 22.76 |
| 2012-05-29 | 22.76 |
| 2012-05-28 | 22.76 |
| 2012-05-25 | 22.76 |
| 2012-05-24 | 22.76 |
| 2012-05-23 | 24.19 |
| 2012-05-22 | 24.19 |
| 2012-05-21 | 24.19 |
| 2012-05-18 | 26.76 |
| 2012-05-17 | 27.04 |
| 2012-05-16 | 28.47 |
| 2012-05-15 | 28.47 |
| 2012-05-14 | 28.47 |
| 2012-05-11 | 28.47 |
| 2012-05-10 | 28.47 |
| 2012-05-09 | 28.47 |
| 2012-05-08 | 28.47 |
| 2012-05-07 | 28.47 |
| 2012-05-04 | 28.47 |
| 2012-05-03 | 28.47 |
| 2012-05-02 | 28.47 |
| 2012-04-30 | 28.47 |
| 2012-04-27 | 28.47 |
| 2012-04-26 | 28.47 |
| 2012-04-25 | 28.47 |
| 2012-04-24 | 29.90 |
| 2012-04-23 | 29.90 |
| 2012-04-20 | 28.47 |
| 2012-04-19 | 26.18 |
| 2012-04-18 | 26.18 |
| 2012-04-17 | 26.18 |
| 2012-04-16 | 26.18 |
| 2012-04-13 | 25.61 |
| 2012-04-12 | 25.61 |
| 2012-04-11 | 25.61 |
| 2012-04-10 | 25.61 |
| 2012-04-05 | 25.61 |
| 2012-04-03 | 25.61 |
| 2012-04-02 | 27.04 |
| 2012-03-30 | 31.32 |
| 2012-03-29 | 31.32 |
| 2012-03-28 | 31.32 |
| 2012-03-27 | 28.47 |
| 2012-03-26 | 28.47 |
| 2012-03-23 | 25.61 |
| 2012-03-22 | 23.04 |
| 2012-03-21 | 22.76 |
| 2012-03-20 | 27.90 |
| 2012-03-19 | 31.32 |
| 2012-03-16 | 37.03 |
| 2012-03-15 | 37.60 |
| 2012-03-14 | 37.60 |
| 2012-03-13 | 39.60 |
| 2012-03-12 | 39.89 |
| 2012-03-09 | 37.03 |
| 2012-03-08 | 34.46 |
| 2012-03-07 | 35.03 |
| 2012-03-06 | 36.18 |
| 2012-03-05 | 37.03 |
| 2012-03-02 | 37.60 |
| 2012-03-01 | 39.89 |
| 2012-02-29 | 50.74 |
| 2012-02-28 | 47.88 |
| 2012-02-27 | 47.88 |
| 2012-02-24 | 44.17 |
| 2012-02-23 | 39.60 |
| 2012-02-22 | 37.89 |
| 2012-02-21 | 36.46 |
| 2012-02-20 | 37.03 |
| 2012-02-17 | 34.75 |
| 2012-02-16 | 34.75 |
| 2012-02-15 | 33.89 |
| 2012-02-14 | 33.89 |
| 2012-02-13 | 33.89 |
| 2012-02-10 | 31.61 |
| 2012-02-09 | 28.75 |
| 2012-02-08 | 29.04 |
| 2012-02-07 | 28.47 |
| 2012-02-06 | 25.33 |
| 2012-02-03 | 25.33 |
| 2012-02-02 | 25.04 |
| 2012-02-01 | 25.04 |
| 2012-01-31 | 25.04 |
| 2012-01-30 | 25.04 |
| 2012-01-27 | 25.61 |
| 2012-01-26 | 25.61 |
| 2012-01-20 | 28.47 |
| 2012-01-19 | 28.47 |
| 2012-01-18 | 28.47 |
| 2012-01-17 | 28.47 |
| 2012-01-16 | 28.47 |
| 2012-01-13 | 28.47 |
| 2012-01-12 | 27.04 |
| 2012-01-11 | 27.04 |
| 2012-01-10 | 27.04 |
| 2012-01-09 | 25.61 |
| 2012-01-06 | 25.61 |
| 2012-01-05 | 25.61 |
| 2012-01-04 | 29.32 |
| 2012-01-03 | 29.32 |
| 2011-12-30 | 29.32 |
| 2011-12-29 | 29.32 |
| 2011-12-28 | 29.32 |
| 2011-12-23 | 29.90 |
| 2011-12-22 | 28.47 |
| 2011-12-21 | 28.47 |
| 2011-12-20 | 28.47 |
| 2011-12-19 | 28.47 |
| 2011-12-16 | 31.32 |
| 2011-12-15 | 31.32 |
| 2011-12-14 | 31.32 |
| 2011-12-13 | 31.32 |
| 2011-12-12 | 31.32 |
| 2011-12-09 | 32.75 |
| 2011-12-08 | 34.18 |
| 2011-12-07 | 34.18 |
| 2011-12-06 | 34.18 |
| 2011-12-05 | 34.18 |
| 2011-12-02 | 34.18 |
| 2011-12-01 | 34.18 |
| 2011-11-30 | 32.75 |
| 2011-11-29 | 31.35 |
| 2011-11-28 | 34.15 |
| 2011-11-25 | 34.15 |
| 2011-11-24 | 34.15 |
| 2011-11-23 | 34.15 |
| 2011-11-22 | 30.79 |
| 2011-11-21 | 30.79 |
| 2011-11-18 | 33.59 |
| 2011-11-17 | 37.50 |
| 2011-11-16 | 34.15 |
| 2011-11-15 | 38.34 |
| 2011-11-14 | 39.74 |
| 2011-11-11 | 35.82 |
| 2011-11-10 | 36.94 |
| 2011-11-09 | 37.50 |
| 2011-11-08 | 34.99 |
| 2011-11-07 | 38.34 |
| 2011-11-04 | 38.90 |
| 2011-11-03 | 39.18 |
| 2011-11-02 | 40.86 |
| 2011-11-01 | 38.90 |
| 2011-10-31 | 40.30 |
| 2011-10-28 | 38.34 |
| 2011-10-27 | 31.35 |
| 2011-10-26 | 28.28 |
| 2011-10-25 | 30.51 |
| 2011-10-24 | 31.35 |
| 2011-10-21 | 30.24 |
| 2011-10-20 | 29.96 |
| 2011-10-19 | 30.24 |
| 2011-10-18 | 24.37 |
| 2011-10-17 | 30.24 |
| 2011-10-14 | 26.04 |
| 2011-10-13 | 29.96 |
| 2011-10-12 | 33.87 |
| 2011-10-11 | 56.23 |
| 2011-10-10 | 59.30 |
| 2011-10-07 | 67.68 |
| 2011-10-06 | 81.38 |
| 2011-10-04 | 81.66 |
| 2011-10-03 | 81.66 |
| 2011-09-30 | 81.66 |
| 2011-09-28 | 81.66 |
| 2011-09-27 | 94.23 |
| 2011-09-26 | 92.56 |
| 2011-09-23 | 92.84 |
| 2011-09-22 | 92.84 |
| 2011-09-21 | 92.84 |
| 2011-09-20 | 87.25 |
| 2011-09-19 | 87.25 |
| 2011-09-16 | 98.43 |
| 2011-09-15 | 98.43 |
| 2011-09-14 | 98.43 |
| 2011-09-12 | 98.43 |
| 2011-09-09 | 98.43 |
| 2011-09-08 | 98.43 |
| 2011-09-07 | 98.43 |
| 2011-09-06 | 98.43 |
| 2011-09-05 | 98.43 |
| 2011-09-02 | 98.43 |
| 2011-09-01 | 100.66 |
| 2011-08-31 | 100.66 |
| 2011-08-30 | 100.66 |
| 2011-08-29 | 100.66 |
| 2011-08-26 | 100.66 |
| 2011-08-25 | 104.02 |
| 2011-08-24 | 104.02 |
| 2011-08-23 | 106.81 |
| 2011-08-22 | 106.81 |
| 2011-08-19 | 106.81 |
| 2011-08-18 | 106.81 |
| 2011-08-17 | 109.61 |
| 2011-08-16 | 109.61 |
| 2011-08-15 | 104.02 |
| 2011-08-12 | 104.02 |
| 2011-08-11 | 104.02 |
| 2011-08-10 | 104.02 |
| 2011-08-09 | 104.02 |
| 2011-08-08 | 104.02 |
| 2011-08-05 | 101.22 |
| 2011-08-04 | 101.22 |
| 2011-08-03 | 101.22 |
| 2011-08-02 | 101.22 |
| 2011-08-01 | 97.03 |
| 2011-07-29 | 97.03 |
| 2011-07-28 | 95.63 |
| 2011-07-27 | 101.22 |
| 2011-07-26 | 98.43 |
| 2011-07-25 | 103.74 |
| 2011-07-22 | 109.61 |
| 2011-07-21 | 106.81 |
| 2011-07-20 | 104.02 |
| 2011-07-19 | 104.02 |
| 2011-07-18 | 104.02 |
| 2011-07-15 | 104.02 |
| 2011-07-14 | 98.43 |
| 2011-07-13 | 98.43 |
| 2011-07-12 | 98.43 |
| 2011-07-11 | 95.91 |
| 2011-07-08 | 98.43 |
| 2011-07-07 | 98.43 |
| 2011-07-06 | 98.43 |
| 2011-07-05 | 98.43 |
| 2011-07-04 | 101.22 |
| 2011-06-30 | 101.22 |
| 2011-06-29 | 101.22 |
| 2011-06-28 | 97.03 |
| 2011-06-27 | 97.03 |
| 2011-06-24 | 101.22 |
| 2011-06-23 | 104.02 |
| 2011-06-22 | 104.02 |
| 2011-06-21 | 104.02 |
| 2011-06-20 | 98.43 |
| 2011-06-17 | 100.66 |
| 2011-06-16 | 100.66 |
| 2011-06-15 | 100.66 |
| 2011-06-14 | 101.22 |
| 2011-06-13 | 101.22 |
| 2011-06-10 | 101.22 |
| 2011-06-09 | 101.22 |
| 2011-06-08 | 101.22 |
| 2011-06-07 | 101.22 |
| 2011-06-03 | 101.22 |
| 2011-06-02 | 101.22 |
| 2011-06-01 | 101.22 |
| 2011-05-31 | 101.22 |
| 2011-05-30 | 101.22 |
| 2011-05-27 | 102.62 |
| 2011-05-26 | 102.62 |
| 2011-05-25 | 106.25 |
| 2011-05-24 | 107.37 |
| 2011-05-23 | 104.58 |
| 2011-05-20 | 105.97 |
| 2011-05-19 | 106.53 |
| 2011-05-18 | 106.25 |
| 2011-05-17 | 108.49 |
| 2011-05-16 | 108.49 |
| 2011-05-13 | 109.33 |
| 2011-05-12 | 109.33 |
| 2011-05-11 | 108.21 |
| 2011-05-09 | 106.53 |
| 2011-05-06 | 106.53 |
| 2011-05-05 | 106.53 |
| 2011-05-04 | 106.53 |
| 2011-05-03 | 113.24 |
| 2011-04-29 | 113.24 |
| 2011-04-28 | 108.21 |
| 2011-04-27 | 108.21 |
| 2011-04-26 | 108.21 |
| 2011-04-21 | 111.00 |
| 2011-04-20 | 113.80 |
| 2011-04-19 | 109.61 |
| 2011-04-18 | 113.80 |
| 2011-04-15 | 113.80 |
| 2011-04-14 | 113.80 |
| 2011-04-13 | 114.64 |
| 2011-04-12 | 117.71 |
| 2011-04-11 | 123.58 |
| 2011-04-08 | 124.42 |
| 2011-04-07 | 122.46 |
| 2011-04-06 | 123.02 |
| 2011-04-04 | 123.58 |
| 2011-04-01 | 117.99 |
| 2011-03-31 | 117.71 |
| 2011-03-30 | 117.71 |
| 2011-03-29 | 117.99 |
| 2011-03-28 | 117.99 |
| 2011-03-25 | 117.99 |
| 2011-03-24 | 119.11 |
| 2011-03-23 | 119.11 |
| 2011-03-22 | 119.11 |
| 2011-03-21 | 119.11 |
| 2011-03-18 | 119.11 |
| 2011-03-17 | 117.99 |
| 2011-03-16 | 117.99 |
| 2011-03-15 | 112.40 |
| 2011-03-14 | 115.20 |
| 2011-03-11 | 117.43 |
| 2011-03-10 | 114.64 |
| 2011-03-09 | 114.92 |
| 2011-03-08 | 110.16 |
| 2011-03-07 | 110.16 |
| 2011-03-04 | 110.16 |
| 2011-03-03 | 108.49 |
| 2011-03-02 | 109.61 |
| 2011-03-01 | 109.61 |
| 2011-02-28 | 109.33 |
| 2011-02-25 | 110.71 |
| 2011-02-24 | 110.71 |
| 2011-02-23 | 109.33 |
| 2011-02-22 | 110.71 |
| 2011-02-21 | 117.64 |
| 2011-02-18 | 117.64 |
| 2011-02-17 | 119.03 |
| 2011-02-16 | 119.03 |
| 2011-02-15 | 119.03 |
| 2011-02-14 | 119.03 |
| 2011-02-11 | 119.03 |
| 2011-02-10 | 119.03 |
| 2011-02-09 | 119.03 |
| 2011-02-08 | 121.80 |
| 2011-02-07 | 121.80 |
| 2011-02-02 | 121.80 |
| 2011-02-01 | 113.49 |
| 2011-01-31 | 113.49 |
| 2011-01-28 | 114.32 |
| 2011-01-27 | 116.26 |
| 2011-01-26 | 116.26 |
| 2011-01-25 | 114.59 |
| 2011-01-24 | 114.59 |
| 2011-01-21 | 114.59 |
| 2011-01-20 | 114.59 |
| 2011-01-19 | 114.87 |
| 2011-01-18 | 114.87 |
| 2011-01-17 | 114.87 |
| 2011-01-14 | 114.87 |
| 2011-01-13 | 114.87 |
| 2011-01-12 | 114.87 |
| 2011-01-11 | 113.49 |
| 2011-01-10 | 113.49 |
| 2011-01-07 | 113.49 |
| 2011-01-06 | 113.49 |
| 2011-01-05 | 113.49 |
| 2011-01-04 | 106.55 |
| 2011-01-03 | 106.55 |
| 2010-12-31 | 106.55 |
| 2010-12-30 | 106.55 |
| 2010-12-29 | 106.55 |
| 2010-12-28 | 106.55 |
| 2010-12-24 | 106.55 |
| 2010-12-23 | 106.55 |
| 2010-12-22 | 106.55 |
| 2010-12-21 | 106.55 |
| 2010-12-20 | 106.55 |
| 2010-12-17 | 106.55 |
| 2010-12-16 | 106.55 |
| 2010-12-15 | 106.55 |
| 2010-12-14 | 102.40 |
| 2010-12-13 | 99.62 |
| 2010-12-10 | 96.85 |
| 2010-12-09 | 96.85 |
| 2010-12-08 | 99.62 |
| 2010-12-07 | 99.62 |
| 2010-12-06 | 97.13 |
| 2010-12-03 | 97.13 |
| 2010-12-02 | 101.01 |
| 2010-12-01 | 101.01 |
| 2010-11-30 | 99.62 |
| 2010-11-29 | 102.12 |
| 2010-11-26 | 102.12 |
| 2010-11-25 | 102.12 |
| 2010-11-24 | 97.68 |
| 2010-11-23 | 97.68 |
| 2010-11-22 | 99.35 |
| 2010-11-19 | 99.35 |
| 2010-11-18 | 99.90 |
| 2010-11-17 | 99.62 |
| 2010-11-16 | 101.84 |
| 2010-11-15 | 102.40 |
| 2010-11-12 | 103.23 |
| 2010-11-11 | 107.39 |
| 2010-11-10 | 107.66 |
| 2010-11-09 | 107.66 |
| 2010-11-08 | 102.95 |
| 2010-11-05 | 104.59 |
| 2010-11-04 | 105.14 |
| 2010-11-03 | 106.51 |
| 2010-11-02 | 104.59 |
| 2010-11-01 | 105.14 |
| 2010-10-29 | 107.33 |
| 2010-10-28 | 108.97 |
| 2010-10-27 | 105.14 |
| 2010-10-26 | 109.24 |
| 2010-10-25 | 105.14 |
| 2010-10-22 | 105.14 |
| 2010-10-21 | 107.87 |
| 2010-10-20 | 102.40 |
| 2010-10-19 | 104.59 |
| 2010-10-18 | 102.40 |
| 2010-10-15 | 104.59 |
| 2010-10-14 | 103.22 |
| 2010-10-13 | 103.22 |
| 2010-10-12 | 99.39 |
| 2010-10-11 | 98.03 |
| 2010-10-08 | 98.30 |
| 2010-10-07 | 98.85 |
| 2010-10-06 | 85.99 |
| 2010-10-05 | 87.91 |
| 2010-10-04 | 85.99 |
| 2010-09-30 | 87.91 |
| 2010-09-29 | 87.63 |
| 2010-09-28 | 84.62 |
| 2010-09-27 | 87.91 |
| 2010-09-24 | 87.91 |
| 2010-09-22 | 86.81 |
| 2010-09-21 | 86.81 |
| 2010-09-20 | 84.08 |
| 2010-09-17 | 87.09 |
| 2010-09-16 | 87.91 |
| 2010-09-15 | 87.91 |
| 2010-09-14 | 87.91 |
| 2010-09-13 | 87.36 |
| 2010-09-10 | 81.89 |
| 2010-09-09 | 87.09 |
| 2010-09-08 | 87.36 |
| 2010-09-07 | 85.99 |
| 2010-09-06 | 84.35 |
| 2010-09-03 | 80.52 |
| 2010-09-02 | 82.71 |
| 2010-09-01 | 82.71 |
| 2010-08-31 | 82.71 |
| 2010-08-30 | 82.71 |
| 2010-08-27 | 81.89 |
| 2010-08-26 | 83.26 |
| 2010-08-25 | 85.99 |
| 2010-08-24 | 87.91 |
| 2010-08-23 | 87.63 |
| 2010-08-20 | 88.18 |
| 2010-08-19 | 88.18 |
| 2010-08-18 | 88.18 |
| 2010-08-17 | 87.36 |
| 2010-08-16 | 85.99 |
| 2010-08-13 | 85.99 |
| 2010-08-12 | 85.99 |
| 2010-08-11 | 85.99 |
| 2010-08-10 | 85.99 |
| 2010-08-09 | 85.99 |
| 2010-08-06 | 85.99 |
| 2010-08-05 | 85.99 |
| 2010-08-04 | 85.99 |
| 2010-08-03 | 87.63 |
| 2010-08-02 | 88.18 |
| 2010-07-30 | 88.18 |
| 2010-07-29 | 88.18 |
| 2010-07-28 | 87.63 |
| 2010-07-27 | 87.09 |
| 2010-07-26 | 86.54 |
| 2010-07-23 | 86.54 |
| 2010-07-22 | 83.26 |
| 2010-07-21 | 83.26 |
| 2010-07-20 | 83.26 |
| 2010-07-19 | 83.26 |
| 2010-07-16 | 83.26 |
| 2010-07-15 | 83.26 |
| 2010-07-14 | 83.26 |
| 2010-07-13 | 84.35 |
| 2010-07-12 | 84.35 |
| 2010-07-09 | 84.35 |
| 2010-07-08 | 84.35 |
| 2010-07-07 | 84.35 |
| 2010-07-06 | 84.35 |
| 2010-07-05 | 84.35 |
| 2010-07-02 | 84.35 |
| 2010-06-30 | 83.53 |
| 2010-06-29 | 83.53 |
| 2010-06-28 | 83.53 |
| 2010-06-25 | 83.53 |
| 2010-06-24 | 83.53 |
| 2010-06-23 | 83.53 |
| 2010-06-22 | 83.53 |
| 2010-06-21 | 83.26 |
| 2010-06-18 | 82.98 |
| 2010-06-17 | 81.89 |
| 2010-06-15 | 82.71 |
| 2010-06-14 | 82.71 |
| 2010-06-11 | 82.71 |
| 2010-06-10 | 80.25 |
| 2010-06-09 | 80.52 |
| 2010-06-08 | 80.52 |
| 2010-06-07 | 79.15 |
| 2010-06-04 | 79.97 |
| 2010-06-03 | 79.15 |
| 2010-06-02 | 79.15 |
| 2010-06-01 | 79.15 |
| 2010-05-31 | 80.25 |
| 2010-05-28 | 77.51 |
| 2010-05-27 | 64.11 |
| 2010-05-26 | 64.11 |
| 2010-05-25 | 74.50 |
| 2010-05-24 | 82.98 |
| 2010-05-20 | 82.71 |
| 2010-05-19 | 82.71 |
| 2010-05-18 | 80.52 |
| 2010-05-17 | 83.80 |
| 2010-05-14 | 84.08 |
| 2010-05-13 | 84.35 |
| 2010-05-12 | 81.89 |
| 2010-05-11 | 81.89 |
| 2010-05-10 | 83.53 |
| 2010-05-07 | 83.53 |
| 2010-05-06 | 80.52 |
| 2010-05-05 | 82.98 |
| 2010-05-04 | 84.62 |
| 2010-05-03 | 84.62 |
| 2010-04-30 | 84.62 |
| 2010-04-29 | 84.62 |
| 2010-04-28 | 84.62 |
| 2010-04-27 | 84.08 |
| 2010-04-26 | 81.89 |
| 2010-04-23 | 82.16 |
| 2010-04-22 | 83.26 |
| 2010-04-21 | 85.72 |
| 2010-04-20 | 85.72 |
| 2010-04-19 | 84.62 |
| 2010-04-16 | 85.99 |
| 2010-04-15 | 86.81 |
| 2010-04-14 | 85.72 |
| 2010-04-13 | 83.80 |
| 2010-04-12 | 86.54 |
| 2010-04-09 | 85.17 |
| 2010-04-08 | 88.45 |
| 2010-04-07 | 84.90 |
| 2010-04-01 | 83.26 |
| 2010-03-31 | 83.26 |
| 2010-03-30 | 84.08 |
| 2010-03-29 | 84.08 |
| 2010-03-26 | 83.26 |
| 2010-03-25 | 83.53 |
| 2010-03-24 | 83.53 |
| 2010-03-23 | 82.98 |
| 2010-03-22 | 82.71 |
| 2010-03-19 | 82.71 |
| 2010-03-18 | 83.26 |
| 2010-03-17 | 84.35 |
| 2010-03-16 | 83.53 |
| 2010-03-15 | 82.98 |
| 2010-03-12 | 84.88 |
| 2010-03-11 | 84.88 |
| 2010-03-10 | 84.88 |
| 2010-03-09 | 83.53 |
| 2010-03-08 | 80.27 |
| 2010-03-05 | 82.98 |
| 2010-03-04 | 83.25 |
| 2010-03-03 | 78.92 |
| 2010-03-02 | 73.49 |
| 2010-03-01 | 70.78 |
| 2010-02-26 | 71.87 |
| 2010-02-25 | 72.95 |
| 2010-02-24 | 72.14 |
| 2010-02-23 | 72.14 |
| 2010-02-22 | 73.77 |
| 2010-02-19 | 72.14 |
| 2010-02-18 | 72.95 |
| 2010-02-17 | 72.95 |
| 2010-02-12 | 68.07 |
| 2010-02-11 | 62.65 |
| 2010-02-10 | 61.30 |
| 2010-02-09 | 63.46 |
| 2010-02-08 | 57.23 |
| 2010-02-05 | 58.59 |
| 2010-02-04 | 57.50 |
| 2010-02-03 | 54.79 |
| 2010-02-02 | 52.08 |
| 2010-02-01 | 53.16 |
| 2010-01-29 | 46.39 |
| 2010-01-28 | 49.10 |
| 2010-01-27 | 49.10 |
| 2010-01-26 | 50.45 |
| 2010-01-25 | 53.98 |
| 2010-01-22 | 53.98 |
| 2010-01-21 | 53.16 |
| 2010-01-20 | 55.06 |
| 2010-01-19 | 53.16 |
| 2010-01-18 | 50.72 |
| 2010-01-15 | 46.39 |
| 2010-01-14 | 43.68 |
| 2010-01-13 | 37.98 |
| 2010-01-12 | 36.90 |
| 2010-01-11 | 33.65 |
| 2010-01-08 | 27.95 |
| 2010-01-07 | 28.22 |
| 2010-01-06 | 27.68 |
| 2010-01-05 | 26.05 |
| 2010-01-04 | 24.70 |
| 2009-12-31 | 20.36 |
| 2009-12-30 | 19.28 |
| 2009-12-29 | 18.19 |
| 2009-12-28 | 18.74 |
| 2009-12-24 | 16.57 |
| 2009-12-23 | 16.57 |
| 2009-12-22 | 16.57 |
| 2009-12-21 | 16.57 |
| 2009-12-18 | 13.86 |
| 2009-12-17 | 16.57 |
| 2009-12-16 | 19.28 |
| 2009-12-15 | 19.28 |
| 2009-12-14 | 19.28 |
| 2009-12-11 | 17.11 |
| 2009-12-10 | 16.57 |
| 2009-12-09 | 18.46 |
| 2009-12-08 | 19.01 |
| 2009-12-07 | 19.28 |
| 2009-12-04 | 19.28 |
| 2009-12-03 | 19.28 |
| 2009-12-02 | 19.28 |
| 2009-12-01 | 19.28 |
| 2009-11-30 | 16.57 |
| 2009-11-27 | 16.57 |
| 2009-11-26 | 16.57 |
| 2009-11-25 | 17.11 |
| 2009-11-24 | 19.28 |
| 2009-11-23 | 23.34 |
| 2009-11-20 | 23.34 |
| 2009-11-19 | 26.05 |
| 2009-11-18 | 26.05 |
| 2009-11-17 | 29.58 |
| 2009-11-16 | 28.77 |
| 2009-11-13 | 26.87 |
| 2009-11-12 | 24.16 |
| 2009-11-11 | 24.16 |
| 2009-11-10 | 24.16 |
| 2009-11-09 | 24.69 |
| 2009-11-06 | 24.69 |
| 2009-11-05 | 24.69 |
| 2009-11-04 | 24.69 |
| 2009-11-03 | 24.69 |
| 2009-11-02 | 24.95 |
| 2009-10-30 | 24.95 |
| 2009-10-29 | 24.69 |
| 2009-10-28 | 24.95 |
| 2009-10-27 | 24.95 |
| 2009-10-23 | 24.95 |
| 2009-10-22 | 22.30 |
| 2009-10-21 | 22.30 |
| 2009-10-20 | 22.30 |
| 2009-10-19 | 21.76 |
| 2009-10-16 | 20.97 |
| 2009-10-15 | 23.36 |
| 2009-10-14 | 16.71 |
| 2009-10-13 | 15.65 |
| 2009-10-12 | 13.26 |
| 2009-10-09 | 12.46 |
| 2009-10-08 | 9.80 |
| 2009-10-07 | 9.00 |
| 2009-10-06 | 8.47 |
| 2009-10-05 | 3.69 |
| 2009-10-02 | 3.15 |
| 2009-09-30 | 3.15 |
| 2009-09-29 | 3.42 |
| 2009-09-28 | 2.36 |
| 2009-09-25 | 2.89 |
| 2009-09-24 | 1.03 |
| 2009-09-23 | -0.04 |
| 2009-09-22 | 0.23 |
| 2009-09-21 | -1.10 |
| 2009-09-18 | 1.03 |
| 2009-09-17 | -0.83 |
| 2009-09-16 | -0.30 |
| 2009-09-15 | -1.63 |
| 2009-09-14 | -1.63 |
| 2009-09-11 | -0.30 |
| 2009-09-10 | -0.30 |
| 2009-09-09 | 0.50 |
| 2009-09-08 | 0.50 |
| 2009-09-07 | 1.03 |
| 2009-09-04 | -1.63 |
| 2009-09-03 | -0.30 |
| 2009-09-02 | -0.30 |
| 2009-09-01 | -1.63 |
| 2009-08-31 | -8.28 |
| 2009-08-28 | -8.01 |
| 2009-08-27 | -6.95 |
| 2009-08-26 | -10.94 |
| 2009-08-25 | -12.27 |
| 2009-08-24 | -12.27 |
| 2009-08-21 | -12.27 |
| 2009-08-20 | -13.60 |
| 2009-08-19 | -13.60 |
| 2009-08-18 | -12.27 |
| 2009-08-17 | -12.27 |
| 2009-08-14 | -11.20 |
| 2009-08-13 | -12.27 |
| 2009-08-12 | -12.27 |
| 2009-08-11 | -10.94 |
| 2009-08-10 | -10.94 |
| 2009-08-07 | -10.94 |
| 2009-08-06 | -10.94 |
| 2009-08-05 | -10.94 |
| 2009-08-04 | -8.28 |
| 2009-08-03 | -9.61 |
| 2009-07-31 | -9.61 |
| 2009-07-30 | -10.94 |
| 2009-07-29 | -8.28 |
| 2009-07-28 | -12.27 |
| 2009-07-27 | -9.61 |
| 2009-07-24 | -9.61 |
| 2009-07-23 | -9.61 |
| 2009-07-22 | -9.61 |
| 2009-07-21 | -14.92 |
| 2009-07-20 | -14.92 |
| 2009-07-17 | -14.92 |
| 2009-07-16 | -19.98 |
| 2009-07-15 | -12.27 |
| 2009-07-14 | -12.27 |
| 2009-07-13 | -17.32 |
| 2009-07-10 | -17.32 |
| 2009-07-09 | -17.32 |
| 2009-07-08 | -12.27 |
| 2009-07-07 | -12.27 |
| 2009-07-06 | -12.27 |
| 2009-07-03 | -12.27 |
| 2009-07-02 | -13.60 |
| 2009-06-30 | -13.60 |
| 2009-06-29 | -17.58 |
| 2009-06-26 | -17.58 |
| 2009-06-25 | -17.58 |
| 2009-06-24 | -15.46 |
| 2009-06-23 | -15.46 |
| 2009-06-22 | -15.46 |
| 2009-06-19 | -16.25 |
| 2009-06-18 | -16.25 |
| 2009-06-17 | -16.25 |
| 2009-06-16 | -14.13 |
| 2009-06-15 | -13.60 |
| 2009-06-12 | -13.33 |
| 2009-06-11 | -13.33 |
| 2009-06-10 | -13.33 |
| 2009-06-09 | -12.80 |
| 2009-06-08 | -12.27 |
| 2009-06-05 | -12.53 |
| 2009-06-04 | -10.94 |
| 2009-06-03 | -9.61 |
| 2009-06-02 | -11.73 |
| 2009-06-01 | -9.87 |
| 2009-05-29 | -11.73 |
| 2009-05-27 | -11.73 |
| 2009-05-26 | -12.80 |
| 2009-05-25 | -13.60 |
| 2009-05-22 | -13.60 |
| 2009-05-21 | -12.27 |
| 2009-05-20 | -12.27 |
| 2009-05-19 | -13.60 |
| 2009-05-18 | -13.60 |
| 2009-05-15 | -13.60 |
| 2009-05-14 | -13.60 |
| 2009-05-13 | -13.60 |
| 2009-05-12 | -13.60 |
| 2009-05-11 | -12.27 |
| 2009-05-08 | -10.94 |
| 2009-05-07 | -16.25 |
| 2009-05-06 | -17.58 |
| 2009-05-05 | -17.58 |
| 2009-05-04 | -17.58 |
| 2009-04-30 | -17.58 |
| 2009-04-29 | -17.58 |
| 2009-04-28 | -17.58 |
| 2009-04-27 | -16.25 |
| 2009-04-24 | -12.27 |
| 2009-04-23 | -12.27 |
| 2009-04-22 | -12.27 |
| 2009-04-21 | -12.27 |
| 2009-04-20 | -13.60 |
| 2009-04-17 | -14.92 |
| 2009-04-16 | -17.58 |
| 2009-04-15 | -14.92 |
| 2009-04-14 | -14.92 |
| 2009-04-09 | -14.92 |
| 2009-04-08 | -14.92 |
| 2009-04-07 | -16.25 |
| 2009-04-06 | -17.58 |
| 2009-04-03 | -14.92 |
| 2009-04-02 | -10.94 |
| 2009-04-01 | -6.95 |
| 2009-03-31 | -6.95 |
| 2009-03-30 | -6.95 |
| 2009-03-27 | -6.95 |
| 2009-03-26 | -6.95 |
| 2009-03-25 | -6.95 |
| 2009-03-24 | -6.95 |
| 2009-03-23 | -6.95 |
| 2009-03-20 | -6.95 |
| 2009-03-19 | -12.27 |
| 2009-03-18 | -12.27 |
| 2009-03-17 | -12.27 |
| 2009-03-16 | -20.24 |
| 2009-03-13 | -20.24 |
| 2009-03-12 | -20.51 |
| 2009-03-11 | -20.51 |
| 2009-03-10 | -20.51 |
| 2009-03-09 | -20.51 |
| 2009-03-06 | -17.90 |
| 2009-03-05 | -8.78 |
| 2009-03-04 | -8.78 |
| 2009-03-03 | -8.78 |
| 2009-03-02 | -8.78 |
| 2009-02-27 | -6.69 |
| 2009-02-26 | -11.39 |
| 2009-02-25 | -11.39 |
| 2009-02-24 | -11.39 |
| 2009-02-23 | -11.39 |
| 2009-02-20 | -7.48 |
| 2009-02-19 | -0.96 |
| 2009-02-18 | 0.34 |
| 2009-02-17 | -4.87 |
| 2009-02-16 | -1.48 |
| 2009-02-13 | -6.17 |
| 2009-02-12 | -6.17 |
| 2009-02-11 | -4.87 |
| 2009-02-10 | -11.39 |
| 2009-02-09 | -16.60 |
| 2009-02-06 | -16.60 |
| 2009-02-05 | -16.60 |
| 2009-02-04 | -16.60 |
| 2009-02-03 | -16.60 |
| 2009-02-02 | -13.99 |
| 2009-01-30 | -13.99 |
| 2009-01-29 | -12.69 |
| 2009-01-23 | -12.69 |
| 2009-01-22 | -12.69 |
| 2009-01-21 | -15.29 |
| 2009-01-20 | -15.29 |
| 2009-01-19 | -15.29 |
| 2009-01-16 | -11.39 |
| 2009-01-15 | -11.39 |
| 2009-01-14 | -11.39 |
| 2009-01-13 | -11.39 |
| 2009-01-12 | -11.39 |
| 2009-01-09 | -11.39 |
| 2009-01-08 | -11.39 |
| 2009-01-07 | -11.39 |
| 2009-01-06 | -8.78 |
| 2009-01-05 | -13.99 |
| 2009-01-02 | -16.60 |
| 2008-12-31 | -16.60 |
| 2008-12-30 | -16.60 |
| 2008-12-29 | -22.07 |
| 2008-12-24 | -22.07 |
| 2008-12-23 | -22.07 |
| 2008-12-22 | -22.07 |
| 2008-12-19 | -27.02 |
| 2008-12-18 | -28.33 |
| 2008-12-17 | -29.63 |
| 2008-12-16 | -29.63 |
| 2008-12-15 | -29.63 |
| 2008-12-12 | -30.93 |
| 2008-12-11 | -24.42 |
| 2008-12-10 | -19.20 |
| 2008-12-09 | -27.02 |
| 2008-12-08 | -22.33 |
| 2008-12-05 | -22.85 |
| 2008-12-04 | -23.11 |
| 2008-12-03 | -23.11 |
| 2008-12-02 | -23.11 |
| 2008-12-01 | -23.11 |
| 2008-11-28 | -23.11 |
| 2008-11-27 | -23.11 |
| 2008-11-26 | -29.63 |
| 2008-11-25 | -29.63 |
| 2008-11-24 | -29.63 |
| 2008-11-21 | -29.63 |
| 2008-11-20 | -29.63 |
| 2008-11-19 | -29.63 |
| 2008-11-18 | -29.63 |
| 2008-11-17 | -29.63 |
| 2008-11-14 | -27.02 |
| 2008-11-13 | -23.63 |
| 2008-11-12 | -23.63 |
| 2008-11-11 | -23.63 |
| 2008-11-10 | -23.63 |
| 2008-11-07 | -21.61 |
| 2008-11-06 | -21.61 |
| 2008-11-05 | -21.61 |
| 2008-11-04 | -21.61 |
| 2008-11-03 | -24.14 |
| 2008-10-31 | -24.14 |
| 2008-10-30 | -24.14 |
| 2008-10-29 | -21.61 |
| 2008-10-28 | -34.26 |
| 2008-10-27 | -34.26 |
| 2008-10-24 | -29.20 |
| 2008-10-23 | -24.14 |
| 2008-10-22 | -24.14 |
| 2008-10-21 | -11.50 |
| 2008-10-20 | -11.50 |
| 2008-10-17 | -11.50 |
| 2008-10-16 | -11.50 |
| 2008-10-15 | -11.50 |
| 2008-10-14 | -11.50 |
| 2008-10-13 | -11.50 |
| 2008-10-10 | -28.44 |
| 2008-10-09 | -23.89 |
| 2008-10-08 | -22.12 |
| 2008-10-06 | -16.55 |
| 2008-10-03 | -12.00 |
| 2008-10-02 | -6.44 |
| 2008-09-30 | 1.15 |
| 2008-09-29 | -10.23 |
| 2008-09-26 | -6.44 |
| 2008-09-25 | -6.19 |
| 2008-09-24 | -0.12 |
| 2008-09-23 | -0.12 |
| 2008-09-22 | -0.12 |
| 2008-09-19 | 1.15 |
| 2008-09-18 | -3.66 |
| 2008-09-17 | 6.20 |
| 2008-09-16 | 8.23 |
| 2008-09-12 | 8.73 |
| 2008-09-11 | 7.47 |
| 2008-09-10 | 7.47 |
| 2008-09-09 | 7.47 |
| 2008-09-08 | 7.47 |
| 2008-09-05 | 2.41 |
| 2008-09-04 | 2.41 |
| 2008-09-03 | 2.41 |
| 2008-09-02 | 2.41 |
| 2008-09-01 | 2.41 |
| 2008-08-29 | 2.41 |
| 2008-08-28 | -3.91 |
| 2008-08-27 | -3.91 |
| 2008-08-26 | -3.91 |
| 2008-08-25 | -5.68 |
| 2008-08-21 | -5.68 |
| 2008-08-20 | -5.68 |
| 2008-08-19 | -2.39 |
| 2008-08-18 | 0.13 |
| 2008-08-15 | 3.67 |
| 2008-08-14 | 3.67 |
| 2008-08-13 | 3.67 |
| 2008-08-12 | 3.67 |
| 2008-08-11 | 3.67 |
| 2008-08-08 | 3.67 |
| 2008-08-07 | 3.67 |
| 2008-08-05 | 10.00 |
| 2008-08-04 | 10.00 |
| 2008-08-01 | 10.00 |
| 2008-07-31 | 10.00 |
| 2008-07-30 | 4.94 |
| 2008-07-29 | 4.94 |
| 2008-07-28 | 3.67 |
| 2008-07-25 | 2.41 |
| 2008-07-24 | 2.41 |
| 2008-07-23 | 6.20 |
| 2008-07-22 | 6.20 |
| 2008-07-21 | 6.20 |
| 2008-07-18 | 3.17 |
| 2008-07-17 | 3.17 |
| 2008-07-16 | 3.17 |
| 2008-07-15 | 3.67 |
| 2008-07-14 | 6.20 |
| 2008-07-11 | 1.15 |
| 2008-07-10 | 1.15 |
| 2008-07-09 | 1.15 |
| 2008-07-08 | -3.91 |
| 2008-07-07 | 4.94 |
| 2008-07-04 | 13.79 |
| 2008-07-03 | 13.79 |
| 2008-07-02 | 13.79 |
| 2008-06-30 | 13.79 |
| 2008-06-27 | 13.79 |
| 2008-06-26 | 13.79 |
| 2008-06-25 | 13.79 |
| 2008-06-24 | 13.79 |
| 2008-06-23 | 13.79 |
| 2008-06-20 | 13.79 |
| 2008-06-19 | 13.79 |
| 2008-06-18 | 13.79 |
| 2008-06-17 | 13.79 |
| 2008-06-16 | 13.79 |
| 2008-06-13 | 13.79 |
| 2008-06-12 | 16.32 |
| 2008-06-11 | 16.32 |
| 2008-06-10 | 17.58 |
| 2008-06-06 | 17.58 |
| 2008-06-05 | 18.85 |
| 2008-06-04 | 21.37 |
| 2008-06-03 | 21.37 |
| 2008-06-02 | 21.37 |
| 2008-05-30 | 21.37 |
| 2008-05-29 | 18.85 |
| 2008-05-28 | 18.85 |
| 2008-05-27 | 21.37 |
| 2008-05-26 | 18.85 |
| 2008-05-23 | 18.85 |
| 2008-05-22 | 16.06 |
| 2008-05-21 | 16.06 |
| 2008-05-20 | 16.06 |
| 2008-05-19 | 16.06 |
| 2008-05-16 | 16.06 |
| 2008-05-15 | 16.06 |
| 2008-05-14 | 15.05 |
| 2008-05-13 | 15.05 |
| 2008-05-09 | 16.32 |
| 2008-05-08 | 16.32 |
| 2008-05-07 | 16.32 |
| 2008-05-06 | 18.34 |
| 2008-05-05 | 18.34 |
| 2008-05-02 | 18.85 |
| 2008-04-30 | 18.85 |
| 2008-04-29 | 21.37 |
| 2008-04-28 | 26.43 |
| 2008-04-25 | 17.58 |
| 2008-04-24 | 17.58 |
| 2008-04-23 | 17.58 |
| 2008-04-22 | 17.58 |
| 2008-04-21 | 17.58 |
| 2008-04-18 | 17.58 |
| 2008-04-17 | 17.58 |
| 2008-04-16 | 17.58 |
| 2008-04-15 | 21.37 |
| 2008-04-14 | 21.37 |
| 2008-04-11 | 21.37 |
| 2008-04-10 | 21.37 |
| 2008-04-09 | 21.37 |
| 2008-04-08 | 21.37 |
| 2008-04-07 | 18.85 |
| 2008-04-03 | 12.78 |
| 2008-04-02 | 12.78 |
| 2008-04-01 | 12.78 |
| 2008-03-31 | 12.28 |
| 2008-03-28 | 11.28 |
| 2008-03-27 | 10.28 |
| 2008-03-26 | 6.54 |
| 2008-03-25 | 6.54 |
| 2008-03-20 | 7.29 |
| 2008-03-19 | 9.78 |
| 2008-03-18 | 9.78 |
| 2008-03-17 | 13.03 |
| 2008-03-14 | 14.77 |
| 2008-03-13 | 15.52 |
| 2008-03-12 | 15.52 |
| 2008-03-11 | 15.27 |
| 2008-03-10 | 15.02 |
| 2008-03-07 | 17.27 |
| 2008-03-06 | 17.27 |
| 2008-03-05 | 17.27 |
| 2008-03-04 | 17.27 |
| 2008-03-03 | 17.27 |
| 2008-02-29 | 17.27 |
| 2008-02-28 | 17.27 |
| 2008-02-27 | 17.27 |
| 2008-02-26 | 17.27 |
| 2008-02-25 | 14.52 |
| 2008-02-22 | 18.52 |
| 2008-02-21 | 19.76 |
| 2008-02-20 | 19.76 |
| 2008-02-19 | 17.27 |
| 2008-02-18 | 18.27 |
| 2008-02-15 | 18.27 |
| 2008-02-14 | 18.27 |
| 2008-02-13 | 17.02 |
| 2008-02-12 | 17.02 |
| 2008-02-11 | 17.02 |
| 2008-02-06 | 17.27 |
| 2008-02-05 | 17.27 |
| 2008-02-04 | 17.27 |
| 2008-02-01 | 17.27 |
| 2008-01-31 | 17.27 |
| 2008-01-30 | 17.27 |
| 2008-01-29 | 13.53 |
| 2008-01-28 | 13.53 |
| 2008-01-25 | 14.77 |
| 2008-01-24 | 14.77 |
| 2008-01-23 | 18.52 |
| 2008-01-22 | 18.52 |
| 2008-01-21 | 18.52 |
| 2008-01-18 | 18.52 |
| 2008-01-17 | 16.02 |
| 2008-01-16 | 16.02 |
| 2008-01-15 | 19.76 |
| 2008-01-14 | 24.75 |
| 2008-01-11 | 19.76 |
| 2008-01-10 | 24.50 |
| 2008-01-09 | 24.75 |
| 2008-01-08 | 24.75 |
| 2008-01-07 | 19.76 |
| 2008-01-04 | 14.77 |
| 2008-01-03 | 14.77 |
| 2008-01-02 | 14.77 |
| 2007-12-31 | 11.78 |
| 2007-12-28 | 14.77 |
| 2007-12-27 | 14.77 |
| 2007-12-24 | 14.77 |
| 2007-12-21 | 14.77 |
| 2007-12-20 | 14.77 |
| 2007-12-19 | 17.27 |
| 2007-12-18 | 19.76 |
| 2007-12-17 | 19.76 |
| 2007-12-14 | 17.27 |
| 2007-12-13 | 17.27 |
| 2007-12-12 | 17.27 |
| 2007-12-11 | 17.27 |
| 2007-12-10 | 17.27 |
| 2007-12-07 | 17.27 |
| 2007-12-06 | 21.76 |
| 2007-12-05 | 22.01 |
| 2007-12-04 | 22.01 |
| 2007-12-03 | 22.26 |
| 2007-11-30 | 22.26 |
| 2007-11-29 | 18.52 |
| 2007-11-28 | 16.02 |
| 2007-11-27 | 16.02 |
| 2007-11-26 | 14.77 |
| 2007-11-23 | 12.28 |
| 2007-11-22 | 14.77 |
| 2007-11-21 | 14.77 |
| 2007-11-20 | 14.77 |
| 2007-11-19 | 16.77 |
| 2007-11-16 | 16.77 |
| 2007-11-15 | 16.77 |
| 2007-11-14 | 17.27 |
| 2007-11-13 | 22.26 |
| 2007-11-12 | 16.02 |
| 2007-11-09 | 17.27 |
| 2007-11-08 | 21.51 |
| 2007-11-07 | 16.52 |
| 2007-11-06 | 16.52 |
| 2007-11-05 | 16.52 |
| 2007-11-02 | 20.69 |
| 2007-11-01 | 16.77 |
| 2007-10-31 | 21.18 |
| 2007-10-30 | 17.75 |
| 2007-10-29 | 17.75 |
| 2007-10-26 | 17.75 |
| 2007-10-25 | 17.75 |
| 2007-10-24 | 17.75 |
| 2007-10-23 | 17.75 |
| 2007-10-22 | 17.75 |
| 2007-10-18 | 20.20 |
| 2007-10-17 | 16.03 |
| 2007-10-16 | 15.29 |
| 2007-10-15 | 15.29 |
| 2007-10-12 | 16.52 |
| 2007-10-11 | 17.75 |
| 2007-10-10 | 17.75 |
| 2007-10-09 | 17.75 |
| 2007-10-08 | 18.24 |
| 2007-10-05 | 17.75 |
| 2007-10-04 | 17.75 |
| 2007-10-03 | 17.75 |
| 2007-10-02 | 20.69 |
| 2007-09-28 | 22.65 |
| 2007-09-27 | 18.24 |
| 2007-09-25 | 17.75 |
| 2007-09-24 | 20.20 |
| 2007-09-21 | 20.94 |
| 2007-09-20 | 18.97 |
| 2007-09-19 | 21.43 |
| 2007-09-18 | 17.75 |
| 2007-09-17 | 15.29 |
| 2007-09-14 | 17.75 |
| 2007-09-13 | 21.18 |
| 2007-09-12 | 22.16 |
| 2007-09-11 | 22.65 |
| 2007-09-10 | 15.29 |
| 2007-09-07 | 15.29 |
| 2007-09-06 | 14.07 |
| 2007-09-05 | 14.07 |
| 2007-09-04 | 22.65 |
| 2007-09-03 | 18.97 |
| 2007-08-31 | 16.52 |
| 2007-08-30 | 18.24 |
| 2007-08-29 | 17.75 |
| 2007-08-28 | 17.75 |
| 2007-08-27 | 17.75 |
| 2007-08-24 | 16.52 |
| 2007-08-23 | 20.20 |
| 2007-08-22 | 16.77 |
| 2007-08-21 | 15.05 |
| 2007-08-20 | 10.39 |
| 2007-08-17 | 12.84 |
| 2007-08-16 | 12.84 |
| 2007-08-15 | 16.52 |
| 2007-08-14 | 16.52 |
| 2007-08-13 | 16.52 |
| 2007-08-10 | 15.29 |
| 2007-08-09 | 17.75 |
| 2007-08-08 | 17.75 |
| 2007-08-07 | 18.97 |
| 2007-08-06 | 20.20 |
| 2007-08-03 | 16.77 |
| 2007-08-02 | 16.77 |
| 2007-08-01 | 20.20 |
| 2007-07-31 | 22.41 |
| 2007-07-30 | 22.41 |
| 2007-07-27 | 21.67 |
| 2007-07-26 | 21.67 |
| 2007-07-25 | 18.24 |
| 2007-07-24 | 17.75 |
| 2007-07-23 | 20.20 |
| 2007-07-20 | 21.43 |
| 2007-07-19 | 18.97 |
| 2007-07-18 | 16.52 |
| 2007-07-17 | 18.97 |
| 2007-07-16 | 20.20 |
| 2007-07-13 | 20.94 |
| 2007-07-12 | 21.43 |
| 2007-07-11 | 22.41 |
| 2007-07-10 | 20.94 |
| 2007-07-09 | 20.20 |
| 2007-07-06 | 22.65 |
| 2007-07-05 | 22.65 |
| 2007-07-04 | 25.11 |
| 2007-07-03 | 25.11 |
| 2007-06-29 | 24.62 |
| 2007-06-28 | 24.62 |
| 2007-06-27 | 24.37 |
| 2007-06-26 | 23.88 |
| 2007-06-25 | 24.12 |
| 2007-06-22 | 22.90 |
| 2007-06-21 | 23.63 |
| 2007-06-20 | 23.88 |
| 2007-06-18 | 24.86 |
| 2007-06-15 | 24.37 |
| 2007-06-14 | 24.37 |
| 2007-06-13 | 24.12 |
| 2007-06-12 | 25.11 |
| 2007-06-11 | 25.11 |
| 2007-06-08 | 24.62 |
| 2007-06-07 | 25.11 |
| 2007-06-06 | 25.11 |
| 2007-06-05 | 25.11 |
| 2007-06-04 | 25.11 |
| 2007-06-01 | 24.37 |
| 2007-05-31 | 24.86 |
| 2007-05-30 | 23.88 |
| 2007-05-29 | 24.37 |
| 2007-05-28 | 23.88 |
| 2007-05-25 | 23.39 |
| 2007-05-23 | 23.88 |
| 2007-05-22 | 23.39 |
| 2007-05-21 | 23.63 |
| 2007-05-18 | 23.88 |
| 2007-05-17 | 23.88 |
| 2007-05-16 | 24.37 |
| 2007-05-15 | 24.12 |
| 2007-05-14 | 23.39 |
| 2007-05-11 | 22.16 |
| 2007-05-10 | 19.95 |
| 2007-05-09 | 17.75 |
| 2007-05-08 | 19.71 |
| 2007-05-07 | 20.20 |
| 2007-05-04 | 18.73 |
| 2007-05-03 | 21.18 |
| 2007-05-02 | 17.26 |
| 2007-04-30 | 16.77 |
| 2007-04-27 | 17.75 |
| 2007-04-26 | 17.26 |
| 2007-04-25 | 16.52 |
| 2007-04-24 | 16.52 |
| 2007-04-23 | 15.29 |
| 2007-04-20 | 14.56 |
| 2007-04-19 | 14.07 |
| 2007-04-18 | 12.84 |
| 2007-04-17 | 11.61 |
| 2007-04-16 | 11.12 |
| 2007-04-13 | 12.84 |
| 2007-04-12 | 14.07 |
| 2007-04-11 | 14.07 |
| 2007-04-10 | 10.88 |
| 2007-04-04 | 12.84 |
| 2007-04-03 | 12.84 |
| 2007-04-02 | 10.63 |
| 2007-03-30 | 13.58 |
| 2007-03-29 | 15.29 |
| 2007-03-28 | 15.78 |
| 2007-03-27 | 16.52 |
| 2007-03-26 | 15.29 |
| 2007-03-23 | 11.86 |
| 2007-03-22 | 12.84 |
| 2007-03-21 | 14.07 |
| 2007-03-20 | 14.07 |
| 2007-03-19 | 17.75 |
| 2007-03-16 | 14.56 |
| 2007-03-15 | 14.56 |
| 2007-03-14 | 14.31 |
| 2007-03-13 | 17.50 |
| 2007-03-12 | 17.50 |
| 2007-03-09 | 16.53 |
| 2007-03-08 | 16.53 |
| 2007-03-07 | 18.71 |
| 2007-03-06 | 19.92 |
| 2007-03-05 | 20.65 |
| 2007-03-02 | 17.26 |
| 2007-03-01 | 18.71 |
| 2007-02-28 | 26.47 |
| 2007-02-27 | 27.19 |
| 2007-02-26 | 24.53 |
| 2007-02-23 | 27.92 |
| 2007-02-22 | 28.40 |
| 2007-02-21 | 27.92 |
| 2007-02-16 | 22.35 |
| 2007-02-15 | 22.35 |
| 2007-02-14 | 22.35 |
| 2007-02-13 | 19.92 |
| 2007-02-12 | 18.71 |
| 2007-02-09 | 23.56 |
| 2007-02-08 | 21.14 |
| 2007-02-07 | 18.71 |
| 2007-02-06 | 16.05 |
| 2007-02-05 | 11.93 |
| 2007-02-02 | 11.44 |
| 2007-02-01 | 11.44 |
| 2007-01-31 | 11.44 |
| 2007-01-30 | 11.44 |
| 2007-01-29 | 12.66 |
| 2007-01-26 | 9.75 |
| 2007-01-25 | 9.75 |
| 2007-01-24 | 13.87 |
| 2007-01-23 | 12.66 |
| 2007-01-22 | 12.66 |
| 2007-01-19 | 13.87 |
| 2007-01-18 | 11.44 |
| 2007-01-17 | 11.44 |
| 2007-01-16 | 11.44 |
| 2007-01-15 | 11.44 |
| 2007-01-12 | 11.44 |
| 2007-01-11 | 12.66 |
| 2007-01-10 | 12.66 |
| 2007-01-09 | 10.96 |
| 2007-01-08 | 13.87 |
| 2007-01-05 | 13.87 |
| 2007-01-04 | 13.87 |
| 2007-01-03 | 11.44 |
| 2007-01-02 | 11.44 |
| 2006-12-29 | 11.44 |
| 2006-12-28 | 11.44 |
| 2006-12-27 | 12.66 |
| 2006-12-22 | 12.66 |
| 2006-12-21 | 13.87 |
| 2006-12-20 | 15.08 |
| 2006-12-19 | 17.50 |
| 2006-12-18 | 17.50 |
| 2006-12-15 | 17.50 |
| 2006-12-14 | 16.29 |
| 2006-12-13 | 17.50 |
| 2006-12-12 | 17.50 |
| 2006-12-11 | 17.50 |
| 2006-12-08 | 17.50 |
| 2006-12-07 | 17.50 |
| 2006-12-06 | 17.50 |
| 2006-12-05 | 17.50 |
| 2006-12-04 | 17.50 |
| 2006-12-01 | 17.50 |
| 2006-11-30 | 19.92 |
| 2006-11-29 | 19.92 |
| 2006-11-28 | 21.14 |
| 2006-11-27 | 19.92 |
| 2006-11-24 | 18.71 |
| 2006-11-23 | 18.71 |
| 2006-11-22 | 18.71 |
| 2006-11-21 | 18.71 |
| 2006-11-20 | 18.71 |
| 2006-11-17 | 19.92 |
| 2006-11-16 | 19.92 |
| 2006-11-15 | 20.17 |
| 2006-11-14 | 17.50 |
| 2006-11-13 | 20.41 |
| 2006-11-10 | 19.92 |
| 2006-11-09 | 19.92 |
| 2006-11-08 | 18.71 |
| 2006-11-07 | 19.92 |
| 2006-11-06 | 18.95 |
| 2006-11-03 | 18.71 |
| 2006-11-02 | 21.14 |
| 2006-11-01 | 21.14 |
| 2006-10-31 | 20.65 |
| 2006-10-27 | 20.65 |
| 2006-10-26 | 21.14 |
| 2006-10-25 | 23.32 |
| 2006-10-24 | 25.01 |
| 2006-10-23 | 25.01 |
| 2006-10-20 | 25.01 |
| 2006-10-19 | 19.68 |
| 2006-10-18 | 19.68 |
| 2006-10-17 | 21.14 |
| 2006-10-16 | 22.35 |
| 2006-10-13 | 23.56 |
| 2006-10-12 | 23.56 |
| 2006-10-11 | 23.56 |
| 2006-10-10 | 25.98 |
| 2006-10-09 | 23.56 |
| 2006-10-06 | 24.04 |
| 2006-10-05 | 24.53 |
| 2006-10-04 | 24.53 |
| 2006-10-03 | 24.28 |
| 2006-09-29 | 24.28 |
| 2006-09-28 | 23.33 |
| 2006-09-27 | 24.28 |
| 2006-09-26 | 24.28 |
| 2006-09-25 | 26.67 |
| 2006-09-22 | 27.87 |
| 2006-09-21 | 26.67 |
| 2006-09-20 | 25.00 |
| 2006-09-19 | 26.67 |
| 2006-09-18 | 21.89 |
| 2006-09-15 | 21.89 |
| 2006-09-14 | 25.96 |
| 2006-09-13 | 25.24 |
| 2006-09-12 | 19.50 |
| 2006-09-11 | 17.11 |
| 2006-09-08 | 17.11 |
| 2006-09-07 | 17.11 |
| 2006-09-06 | 17.11 |
| 2006-09-05 | 15.68 |
| 2006-09-04 | 18.07 |
| 2006-09-01 | 19.27 |
| 2006-08-31 | 19.50 |
| 2006-08-30 | 21.89 |
| 2006-08-29 | 20.70 |
| 2006-08-28 | 26.67 |
| 2006-08-25 | 21.89 |
| 2006-08-24 | 18.31 |
| 2006-08-23 | 14.72 |
| 2006-08-22 | 11.14 |
| 2006-08-21 | 11.14 |
| 2006-08-18 | 11.14 |
| 2006-08-17 | 13.29 |
| 2006-08-16 | 13.05 |
| 2006-08-15 | 12.33 |
| 2006-08-14 | 13.53 |
| 2006-08-11 | 14.72 |
| 2006-08-10 | 14.72 |
| 2006-08-09 | 14.49 |
| 2006-08-08 | 14.72 |
| 2006-08-07 | 13.53 |
| 2006-08-04 | 13.53 |
| 2006-08-03 | 13.29 |
| 2006-08-02 | 12.33 |
| 2006-08-01 | 2.77 |
| 2006-07-31 | 8.75 |
| 2006-07-28 | 5.16 |
| 2006-07-27 | 7.55 |
| 2006-07-26 | 7.55 |
| 2006-07-25 | 7.55 |
| 2006-07-24 | 6.12 |
| 2006-07-21 | 1.58 |
| 2006-07-20 | 1.58 |
| 2006-07-19 | 7.55 |
| 2006-07-18 | 6.36 |
| 2006-07-17 | 6.36 |
| 2006-07-14 | 6.36 |
| 2006-07-13 | 6.36 |
| 2006-07-12 | 6.36 |
| 2006-07-11 | 7.55 |
| 2006-07-10 | 7.55 |
| 2006-07-07 | 7.55 |
| 2006-07-06 | 7.55 |
| 2006-07-05 | 7.55 |
| 2006-07-04 | 7.55 |
| 2006-07-03 | 6.96 |
| 2006-06-30 | 6.96 |
| 2006-06-29 | 6.96 |
| 2006-06-28 | 6.96 |
| 2006-06-27 | 6.96 |
| 2006-06-26 | 6.96 |
| 2006-06-23 | 6.96 |
| 2006-06-22 | 6.96 |
| 2006-06-21 | -1.41 |
| 2006-06-20 | 3.97 |
| 2006-06-19 | 7.55 |
| 2006-06-16 | 7.55 |
| 2006-06-15 | 7.55 |
| 2006-06-14 | -2.01 |
| 2006-06-13 | 5.16 |
| 2006-06-12 | 5.16 |
| 2006-06-09 | 5.76 |
| 2006-06-08 | 7.55 |
| 2006-06-07 | 7.55 |
| 2006-06-06 | 7.55 |
| 2006-06-05 | 5.16 |
| 2006-06-02 | 9.94 |
| 2006-06-01 | 10.54 |
| 2006-05-30 | 9.35 |
| 2006-05-29 | -3.80 |
| 2006-05-26 | -3.20 |
| 2006-05-25 | -5.59 |
| 2006-05-24 | -4.40 |
| 2006-05-23 | -2.01 |
| 2006-05-22 | 0.38 |
| 2006-05-19 | 0.38 |
| 2006-05-18 | 3.37 |
| 2006-05-17 | 4.57 |
| 2006-05-16 | 4.57 |
| 2006-05-15 | 2.77 |
| 2006-05-12 | 5.16 |
| 2006-05-11 | 3.97 |
| 2006-05-10 | 3.97 |
| 2006-05-09 | 4.57 |
| 2006-05-08 | 6.96 |
| 2006-05-04 | 2.77 |
| 2006-05-03 | 6.96 |
| 2006-05-02 | 11.14 |
| 2006-04-28 | 12.33 |
| 2006-04-27 | 11.14 |
| 2006-04-26 | 11.14 |
| 2006-04-25 | 12.33 |
| 2006-04-24 | 12.33 |
| 2006-04-21 | 11.14 |
| 2006-04-20 | 9.94 |
| 2006-04-19 | 9.94 |
| 2006-04-18 | 12.33 |
| 2006-04-13 | 15.92 |
| 2006-04-12 | 19.50 |
| 2006-04-11 | 19.50 |
| 2006-04-10 | 18.31 |
| 2006-04-07 | 18.91 |
| 2006-04-06 | 19.50 |
| 2006-04-04 | 24.28 |
| 2006-04-03 | 25.48 |
| 2006-03-31 | 27.87 |
| 2006-03-30 | 25.48 |
| 2006-03-29 | 27.87 |
| 2006-03-28 | 29.07 |
| 2006-03-27 | 33.85 |
| 2006-03-24 | 36.24 |
| 2006-03-23 | 39.82 |
| 2006-03-22 | 31.46 |
| 2006-03-21 | 32.65 |
| 2006-03-20 | 38.63 |
| 2006-03-17 | 31.46 |
| 2006-03-16 | 36.24 |
| 2006-03-15 | 32.65 |
| 2006-03-14 | 14.72 |
| 2006-03-13 | 16.88 |
| 2006-03-10 | -2.60 |
| 2006-03-09 | -13.82 |
| 2006-03-08 | -15.00 |
| 2006-03-07 | -13.82 |
| 2006-03-06 | -10.87 |
| 2006-03-03 | -10.87 |
| 2006-03-02 | -22.08 |
| 2006-03-01 | -27.99 |
| 2006-02-28 | -28.58 |
| 2006-02-27 | -31.53 |
| 2006-02-24 | -35.07 |
| 2006-02-23 | -35.07 |
| 2006-02-22 | -35.07 |
| 2006-02-21 | -35.07 |
| 2006-02-20 | -34.48 |
| 2006-02-17 | -35.66 |
| 2006-02-16 | -35.66 |
| 2006-02-15 | -35.66 |
| 2006-02-14 | -35.66 |
| 2006-02-13 | -35.66 |
| 2006-02-10 | -35.66 |
| 2006-02-09 | -35.66 |
| 2006-02-08 | -35.66 |
| 2006-02-07 | -35.66 |
| 2006-02-06 | -36.25 |
| 2006-02-03 | -36.25 |
| 2006-02-02 | -36.25 |
| 2006-02-01 | -36.25 |
| 2006-01-27 | -36.25 |
| 2006-01-26 | -36.25 |
| 2006-01-25 | -36.25 |
| 2006-01-24 | -36.25 |
| 2006-01-23 | -36.25 |
| 2006-01-20 | -36.25 |
| 2006-01-19 | -36.25 |
| 2006-01-18 | -36.84 |
| 2006-01-17 | -36.84 |
| 2006-01-16 | -35.66 |
| 2006-01-13 | -35.66 |
| 2006-01-12 | -35.07 |
| 2006-01-11 | -37.43 |
| 2006-01-10 | -37.43 |
| 2006-01-09 | -35.66 |
| 2006-01-06 | -35.66 |
| 2006-01-05 | -35.66 |
| 2006-01-04 | -35.07 |
| 2006-01-03 | -35.07 |
| 2005-12-30 | -35.07 |
| 2005-12-29 | -35.66 |
| 2005-12-28 | -36.25 |
| 2005-12-23 | -35.07 |
| 2005-12-22 | -35.07 |
| 2005-12-21 | -35.07 |
| 2005-12-20 | -35.07 |
| 2005-12-19 | -35.07 |
| 2005-12-16 | -35.07 |
| 2005-12-15 | -35.07 |
| 2005-12-14 | -35.07 |
| 2005-12-13 | -35.07 |
| 2005-12-12 | -35.07 |
| 2005-12-09 | -35.07 |
| 2005-12-08 | -33.89 |
| 2005-12-07 | -34.48 |
| 2005-12-06 | -35.07 |
| 2005-12-05 | -36.25 |
| 2005-12-02 | -36.25 |
| 2005-12-01 | -36.25 |
| 2005-11-30 | -34.48 |
| 2005-11-29 | -34.48 |
| 2005-11-28 | -34.48 |
| 2005-11-25 | -34.48 |
| 2005-11-24 | -32.71 |
| 2005-11-23 | -35.07 |
| 2005-11-22 | -35.07 |
| 2005-11-21 | -34.48 |
| 2005-11-18 | -33.89 |
| 2005-11-17 | -33.89 |
| 2005-11-16 | -36.25 |
| 2005-11-15 | -38.61 |
| 2005-11-14 | -38.61 |
| 2005-11-11 | -38.61 |
| 2005-11-10 | -38.02 |
| 2005-11-09 | -38.02 |
| 2005-11-08 | -38.61 |
| 2005-11-07 | -38.02 |
| 2005-11-04 | -38.02 |
| 2005-11-03 | -38.02 |
| 2005-11-02 | -38.61 |
| 2005-11-01 | -38.61 |
| 2005-10-31 | -38.61 |
| 2005-10-28 | -38.61 |
| 2005-10-27 | -38.61 |
| 2005-10-26 | -38.61 |
| 2005-10-25 | -38.61 |
| 2005-10-24 | -38.61 |
| 2005-10-21 | -36.84 |
| 2005-10-20 | -36.84 |
| 2005-10-19 | -36.25 |
| 2005-10-18 | -35.07 |
| 2005-10-17 | -36.25 |
| 2005-10-14 | -36.84 |
| 2005-10-13 | -37.43 |
| 2005-10-12 | -37.43 |
| 2005-10-10 | -36.25 |
| 2005-10-07 | -36.25 |
| 2005-10-06 | -36.84 |
| 2005-10-05 | -36.25 |
| 2005-10-04 | -36.25 |
| 2005-10-03 | -36.25 |
| 2005-09-30 | -36.84 |
| 2005-09-29 | -38.61 |
| 2005-09-28 | -38.02 |
| 2005-09-27 | -37.43 |
| 2005-09-26 | -36.84 |
| 2005-09-23 | -36.25 |
| 2005-09-22 | -36.25 |
| 2005-09-21 | -35.07 |
| 2005-09-20 | -35.07 |
| 2005-09-16 | -37.43 |
| 2005-09-15 | -38.02 |
| 2005-09-14 | -36.25 |
| 2005-09-13 | -38.61 |
| 2005-09-12 | -37.43 |
| 2005-09-09 | -37.43 |
| 2005-09-08 | -36.84 |
| 2005-09-07 | -36.84 |
| 2005-09-06 | -36.84 |
| 2005-09-05 | -37.90 |
| 2005-09-02 | -37.90 |
| 2005-09-01 | -37.90 |
| 2005-08-31 | -37.90 |
| 2005-08-30 | -37.90 |
| 2005-08-29 | -37.33 |
| 2005-08-26 | -37.33 |
| 2005-08-25 | -37.33 |
| 2005-08-24 | -37.33 |
| 2005-08-23 | -37.33 |
| 2005-08-22 | -39.63 |
| 2005-08-19 | -37.90 |
| 2005-08-18 | -37.90 |
| 2005-08-17 | -39.05 |
| 2005-08-16 | -39.05 |
| 2005-08-15 | -38.48 |
| 2005-08-12 | -37.90 |
| 2005-08-11 | -37.90 |
| 2005-08-10 | -37.90 |
| 2005-08-09 | -37.90 |
| 2005-08-08 | -40.20 |
| 2005-08-05 | -37.33 |
| 2005-08-04 | -36.75 |
| 2005-08-03 | -36.75 |
| 2005-08-02 | -37.33 |
| 2005-08-01 | -36.75 |
| 2005-07-29 | -36.75 |
| 2005-07-28 | -36.75 |
| 2005-07-27 | -39.05 |
| 2005-07-26 | -39.05 |
| 2005-07-25 | -38.48 |
| 2005-07-22 | -38.48 |
| 2005-07-21 | -39.05 |
| 2005-07-20 | -39.05 |
| 2005-07-19 | -39.05 |
| 2005-07-18 | -39.05 |
| 2005-07-15 | -38.48 |
| 2005-07-14 | -37.90 |
| 2005-07-13 | -37.90 |
| 2005-07-12 | -37.90 |
| 2005-07-11 | -37.33 |
| 2005-07-08 | -36.75 |
| 2005-07-07 | -36.75 |
| 2005-07-06 | -36.75 |
| 2005-07-05 | -36.75 |
| 2005-07-04 | -36.18 |
| 2005-06-30 | -36.18 |
| 2005-06-29 | -36.75 |
| 2005-06-28 | -36.75 |
| 2005-06-27 | -36.18 |
| 2005-06-24 | -36.18 |
| 2005-06-23 | -36.18 |
| 2005-06-22 | -36.18 |
| 2005-06-21 | -35.60 |
| 2005-06-20 | -35.60 |
| 2005-06-17 | -36.75 |
| 2005-06-16 | -35.60 |
| 2005-06-15 | -35.60 |
| 2005-06-14 | -35.60 |
| 2005-06-13 | -35.03 |
| 2005-06-10 | -35.60 |
| 2005-06-09 | -35.60 |
| 2005-06-08 | -35.60 |
| 2005-06-07 | -35.60 |
| 2005-06-06 | -35.60 |
| 2005-06-03 | -35.60 |
| 2005-06-02 | -35.60 |
| 2005-06-01 | -35.60 |
| 2005-05-31 | -35.60 |
| 2005-05-30 | -35.60 |
| 2005-05-27 | -35.60 |
| 2005-05-26 | -35.60 |
| 2005-05-25 | -34.45 |
| 2005-05-24 | -34.45 |
| 2005-05-23 | -34.45 |
| 2005-05-20 | -34.45 |
| 2005-05-19 | -34.45 |
| 2005-05-18 | -34.45 |
| 2005-05-17 | -34.45 |
| 2005-05-13 | -33.88 |
| 2005-05-12 | -33.88 |
| 2005-05-11 | -33.30 |
| 2005-05-10 | -33.88 |
| 2005-05-09 | -33.88 |
| 2005-05-06 | -35.60 |
| 2005-05-05 | -33.88 |
| 2005-05-04 | -33.88 |
| 2005-05-03 | -33.88 |
| 2005-04-29 | -33.30 |
| 2005-04-28 | -33.30 |
| 2005-04-27 | -33.30 |
| 2005-04-26 | -33.30 |
| 2005-04-25 | -32.73 |
| 2005-04-22 | -32.73 |
| 2005-04-21 | -34.45 |
| 2005-04-20 | -34.45 |
| 2005-04-19 | -34.45 |
| 2005-04-18 | -35.03 |
| 2005-04-15 | -33.88 |
| 2005-04-14 | -33.88 |
| 2005-04-13 | -33.30 |
| 2005-04-12 | -34.45 |
| 2005-04-11 | -34.45 |
| 2005-04-08 | -33.30 |
| 2005-04-07 | -33.30 |
| 2005-04-06 | -32.15 |
| 2005-04-04 | -32.15 |
| 2005-04-01 | -32.15 |
| 2005-03-31 | -32.15 |
| 2005-03-30 | -33.30 |
| 2005-03-29 | -33.30 |
| 2005-03-24 | -32.15 |
| 2005-03-23 | -32.15 |
| 2005-03-22 | -32.15 |
| 2005-03-21 | -31.00 |
| 2005-03-18 | -31.00 |
| 2005-03-17 | -31.00 |
| 2005-03-16 | -32.15 |
| 2005-03-15 | -31.58 |
| 2005-03-14 | -31.00 |
| 2005-03-11 | -31.58 |
| 2005-03-10 | -31.00 |
| 2005-03-09 | -32.73 |
| 2005-03-08 | -32.15 |
| 2005-03-07 | -32.15 |
| 2005-03-04 | -31.58 |
| 2005-03-03 | -32.73 |
| 2005-03-02 | -32.15 |
| 2005-03-01 | -37.90 |
| 2005-02-28 | -31.58 |
| 2005-02-25 | -31.00 |
| 2005-02-24 | -32.38 |
| 2005-02-23 | -32.38 |
| 2005-02-22 | -34.64 |
| 2005-02-21 | -35.76 |
| 2005-02-18 | -37.45 |
| 2005-02-17 | -38.02 |
| 2005-02-16 | -38.02 |
| 2005-02-15 | -38.02 |
| 2005-02-14 | -39.71 |
| 2005-02-08 | -39.71 |
| 2005-02-07 | -39.71 |
| 2005-02-04 | -39.14 |
| 2005-02-03 | -38.02 |
| 2005-02-02 | -38.58 |
| 2005-02-01 | -38.58 |
| 2005-01-31 | -38.58 |
| 2005-01-28 | -38.58 |
| 2005-01-27 | -38.58 |
| 2005-01-26 | -36.89 |
| 2005-01-25 | -38.58 |
| 2005-01-24 | -39.71 |
| 2005-01-21 | -38.58 |
| 2005-01-20 | -38.02 |
| 2005-01-19 | -35.76 |
| 2005-01-18 | -38.58 |
| 2005-01-17 | -38.58 |
| 2005-01-14 | -39.14 |
| 2005-01-13 | -39.14 |
| 2005-01-12 | -39.14 |
| 2005-01-11 | -39.14 |
| 2005-01-10 | -39.14 |
| 2005-01-07 | -38.58 |
| 2005-01-06 | -38.02 |
| 2005-01-05 | -39.14 |
| 2005-01-04 | -39.14 |
| 2005-01-03 | -38.02 |
| 2004-12-31 | -38.02 |
| 2004-12-30 | -38.02 |
| 2004-12-29 | -38.02 |
| 2004-12-28 | -39.14 |
| 2004-12-24 | -40.83 |
| 2004-12-23 | -40.83 |
| 2004-12-22 | -40.83 |
| 2004-12-21 | -38.58 |
| 2004-12-20 | -38.58 |
| 2004-12-17 | -38.58 |
| 2004-12-16 | -41.40 |
| 2004-12-15 | -41.40 |
| 2004-12-14 | -41.40 |
| 2004-12-13 | -41.40 |
| 2004-12-10 | -41.40 |
| 2004-12-09 | -43.65 |
| 2004-12-08 | -40.83 |
| 2004-12-07 | -40.83 |
| 2004-12-06 | -40.83 |
| 2004-12-03 | -40.83 |
| 2004-12-02 | -40.27 |
| 2004-12-01 | -40.27 |
| 2004-11-30 | -40.27 |
| 2004-11-29 | -40.27 |
| 2004-11-26 | -41.40 |
| 2004-11-25 | -41.40 |
| 2004-11-24 | -41.40 |
| 2004-11-23 | -41.40 |
| 2004-11-22 | -39.71 |
| 2004-11-19 | -40.83 |
| 2004-11-18 | -40.83 |
| 2004-11-17 | -40.83 |
| 2004-11-16 | -40.83 |
| 2004-11-15 | -41.40 |
| 2004-11-12 | -39.71 |
| 2004-11-11 | -39.71 |
| 2004-11-10 | -39.71 |
| 2004-11-09 | -39.14 |
| 2004-11-08 | -39.14 |
| 2004-11-05 | -39.14 |
| 2004-11-04 | -39.14 |
| 2004-11-03 | -38.02 |
| 2004-11-02 | -40.83 |
| 2004-11-01 | -40.83 |
| 2004-10-29 | -40.27 |
| 2004-10-28 | -40.27 |
| 2004-10-27 | -40.27 |
| 2004-10-26 | -39.14 |
| 2004-10-25 | -39.14 |
| 2004-10-21 | -39.14 |
| 2004-10-20 | -39.14 |
| 2004-10-19 | -40.27 |
| 2004-10-18 | -40.27 |
| 2004-10-15 | -40.27 |
| 2004-10-14 | -40.27 |
| 2004-10-13 | -41.40 |
| 2004-10-12 | -41.40 |
| 2004-10-11 | -41.40 |
| 2004-10-08 | -41.40 |
| 2004-10-07 | -41.40 |
| 2004-10-06 | -41.40 |
| 2004-10-05 | -41.96 |
| 2004-10-04 | -41.40 |
| 2004-09-30 | -41.40 |
| 2004-09-28 | -41.96 |
| 2004-09-27 | -41.96 |
| 2004-09-24 | -41.96 |
| 2004-09-23 | -41.96 |
| 2004-09-22 | -41.96 |
| 2004-09-21 | -41.96 |
| 2004-09-20 | -41.96 |
| 2004-09-17 | -41.40 |
| 2004-09-16 | -42.53 |
| 2004-09-15 | -42.53 |
| 2004-09-14 | -42.53 |
| 2004-09-13 | -41.40 |
| 2004-09-10 | -41.40 |
| 2004-09-09 | -43.65 |
| 2004-09-08 | -43.65 |
| 2004-09-07 | -43.65 |
| 2004-09-06 | -43.65 |
| 2004-09-03 | -43.65 |
| 2004-09-02 | -43.65 |
| 2004-09-01 | -41.40 |
| 2004-08-31 | -41.40 |
| 2004-08-30 | -41.40 |
| 2004-08-27 | -41.40 |
| 2004-08-26 | -41.40 |
| 2004-08-25 | -41.40 |
| 2004-08-24 | -41.40 |
| 2004-08-23 | -41.40 |
| 2004-08-20 | -41.40 |
| 2004-08-19 | -41.40 |
| 2004-08-18 | -41.40 |
| 2004-08-17 | -45.34 |
| 2004-08-16 | -43.65 |
| 2004-08-13 | -43.09 |
| 2004-08-12 | -43.09 |
| 2004-08-11 | -41.40 |
| 2004-08-10 | -41.40 |
| 2004-08-09 | -41.40 |
| 2004-08-06 | -40.27 |
| 2004-08-05 | -40.27 |
| 2004-08-04 | -43.65 |
| 2004-08-03 | -43.65 |
| 2004-08-02 | -43.65 |
| 2004-07-30 | -43.65 |
| 2004-07-29 | -43.09 |
| 2004-07-28 | -43.09 |
| 2004-07-27 | -41.40 |
| 2004-07-26 | -41.40 |
| 2004-07-23 | -41.40 |
| 2004-07-22 | -41.40 |
| 2004-07-21 | -41.40 |
| 2004-07-20 | -41.40 |
| 2004-07-19 | -41.40 |
| 2004-07-16 | -41.40 |
| 2004-07-15 | -41.40 |
| 2004-07-14 | -41.40 |
| 2004-07-13 | -39.71 |
| 2004-07-12 | -39.71 |
| 2004-07-09 | -39.71 |
| 2004-07-08 | -38.02 |
| 2004-07-07 | -41.40 |
| 2004-07-06 | -37.45 |
| 2004-07-05 | -41.40 |
| 2004-07-02 | -41.40 |
| 2004-06-30 | -41.96 |
| 2004-06-29 | -42.53 |
| 2004-06-28 | -40.83 |
| 2004-06-25 | -39.71 |
| 2004-06-24 | -39.14 |
| 2004-06-23 | -40.83 |
| 2004-06-21 | -40.83 |
| 2004-06-18 | -40.27 |
| 2004-06-17 | -40.27 |
| 2004-06-16 | -40.27 |
| 2004-06-15 | -40.27 |
| 2004-06-14 | -40.27 |
| 2004-06-11 | -38.02 |
| 2004-06-10 | -38.02 |
| 2004-06-09 | -38.02 |
| 2004-06-08 | -40.27 |
| 2004-06-07 | -38.02 |
| 2004-06-04 | -37.45 |
| 2004-06-03 | -41.96 |
| 2004-06-02 | -41.96 |
| 2004-06-01 | -41.96 |
| 2004-05-31 | -41.96 |
| 2004-05-28 | -41.96 |
| 2004-05-27 | -44.78 |
| 2004-05-25 | -44.78 |
| 2004-05-24 | -44.78 |
| 2004-05-21 | -44.78 |
| 2004-05-20 | -44.78 |
| 2004-05-19 | -44.78 |
| 2004-05-18 | -44.78 |
| 2004-05-17 | -44.22 |
| 2004-05-14 | -44.78 |
| 2004-05-13 | -44.78 |
| 2004-05-12 | -44.78 |
| 2004-05-11 | -44.78 |
| 2004-05-10 | -44.78 |
| 2004-05-07 | -44.78 |
| 2004-05-06 | -44.78 |
| 2004-05-05 | -44.78 |
| 2004-05-04 | -43.65 |
| 2004-05-03 | -43.65 |
| 2004-04-30 | -43.65 |
| 2004-04-29 | -43.65 |
| 2004-04-28 | -43.65 |
| 2004-04-27 | -41.96 |
| 2004-04-26 | -41.96 |
| 2004-04-23 | -41.96 |
| 2004-04-22 | -41.96 |
| 2004-04-21 | -41.96 |
| 2004-04-20 | -41.96 |
| 2004-04-19 | -41.96 |
| 2004-04-16 | -41.96 |
| 2004-04-15 | -41.40 |
| 2004-04-14 | -41.40 |
| 2004-04-13 | -41.40 |
| 2004-04-08 | -40.27 |
| 2004-04-07 | -40.27 |
| 2004-04-06 | -41.40 |
| 2004-04-02 | -41.40 |
| 2004-04-01 | -41.40 |
| 2004-03-31 | -41.40 |
| 2004-03-30 | -41.40 |
| 2004-03-29 | -41.40 |
| 2004-03-26 | -41.40 |
| 2004-03-25 | -39.71 |
| 2004-03-24 | -39.71 |
| 2004-03-23 | -39.71 |
| 2004-03-22 | -38.02 |
| 2004-03-19 | -38.02 |
| 2004-03-18 | -37.45 |
| 2004-03-17 | -37.45 |
| 2004-03-16 | -37.45 |
| 2004-03-15 | -36.89 |
| 2004-03-12 | -36.89 |
| 2004-03-11 | -36.89 |
| 2004-03-10 | -37.68 |
| 2004-03-09 | -37.68 |
| 2004-03-08 | -38.23 |
| 2004-03-05 | -38.23 |
| 2004-03-04 | -38.23 |
| 2004-03-03 | -38.23 |
| 2004-03-02 | -38.23 |
| 2004-03-01 | -37.13 |
| 2004-02-27 | -37.13 |
| 2004-02-26 | -37.13 |
| 2004-02-25 | -37.13 |
| 2004-02-24 | -37.13 |
| 2004-02-23 | -37.13 |
| 2004-02-20 | -37.13 |
| 2004-02-19 | -37.13 |
| 2004-02-18 | -38.23 |
| 2004-02-17 | -38.23 |
| 2004-02-16 | -38.23 |
| 2004-02-13 | -37.68 |
| 2004-02-12 | -35.47 |
| 2004-02-11 | -37.13 |
| 2004-02-10 | -37.13 |
| 2004-02-09 | -36.02 |
| 2004-02-06 | -36.02 |
| 2004-02-05 | -38.23 |
| 2004-02-04 | -38.23 |
| 2004-02-03 | -38.23 |
| 2004-02-02 | -38.23 |
| 2004-01-30 | -37.13 |
| 2004-01-29 | -37.13 |
| 2004-01-28 | -37.13 |
| 2004-01-27 | -37.13 |
| 2004-01-26 | -37.13 |
| 2004-01-21 | -35.47 |
| 2004-01-20 | -35.47 |
| 2004-01-19 | -37.68 |
| 2004-01-16 | -38.23 |
| 2004-01-15 | -40.99 |
| 2004-01-14 | -47.06 |
| 2004-01-13 | -46.50 |
| 2004-01-12 | -45.40 |
| 2004-01-09 | -46.50 |
| 2004-01-08 | -47.61 |
| 2004-01-07 | -47.06 |
| 2004-01-06 | -47.61 |
| 2004-01-05 | -45.95 |
| 2004-01-02 | -45.40 |
| 2003-12-31 | -45.40 |
| 2003-12-30 | -47.06 |
| 2003-12-29 | -47.06 |
| 2003-12-24 | -44.85 |
| 2003-12-23 | -44.30 |
| 2003-12-22 | -44.30 |
| 2003-12-19 | -44.85 |
| 2003-12-18 | -42.64 |
| 2003-12-17 | -42.64 |
| 2003-12-16 | -40.99 |
| 2003-12-15 | -40.99 |
| 2003-12-12 | -40.99 |
| 2003-12-11 | -40.99 |
| 2003-12-10 | -40.99 |
| 2003-12-09 | -40.99 |
| 2003-12-08 | -42.09 |
| 2003-12-05 | -42.09 |
| 2003-12-04 | -40.44 |
| 2003-12-03 | -40.44 |
| 2003-12-02 | -40.44 |
| 2003-12-01 | -42.09 |
| 2003-11-28 | -40.99 |
| 2003-11-27 | -40.99 |
| 2003-11-26 | -40.99 |
| 2003-11-25 | -41.54 |
| 2003-11-24 | -41.54 |
| 2003-11-21 | -39.89 |
| 2003-11-20 | -39.89 |
| 2003-11-19 | -39.89 |
| 2003-11-18 | -39.89 |
| 2003-11-17 | -39.89 |
| 2003-11-14 | -39.89 |
| 2003-11-13 | -39.89 |
| 2003-11-12 | -39.89 |
| 2003-11-11 | -39.89 |
| 2003-11-10 | -39.33 |
| 2003-11-07 | -39.33 |
| 2003-11-06 | -39.33 |
| 2003-11-05 | -39.33 |
| 2003-11-04 | -40.44 |
| 2003-11-03 | -38.78 |
| 2003-10-31 | -38.78 |
| 2003-10-30 | -38.78 |
| 2003-10-29 | -38.78 |
| 2003-10-28 | -38.78 |
| 2003-10-27 | -38.78 |
| 2003-10-24 | -39.33 |
| 2003-10-23 | -38.23 |
| 2003-10-22 | -37.13 |
| 2003-10-21 | -38.23 |
| 2003-10-20 | -38.78 |
| 2003-10-17 | -38.23 |
| 2003-10-16 | -37.13 |
| 2003-10-15 | -37.13 |
| 2003-10-14 | -36.58 |
| 2003-10-13 | -36.02 |
| 2003-10-10 | -38.78 |
| 2003-10-09 | -39.89 |
| 2003-10-08 | -39.89 |
| 2003-10-07 | -40.44 |
| 2003-10-06 | -39.33 |
| 2003-10-03 | -39.33 |
| 2003-10-02 | -40.99 |
| 2003-09-30 | -39.33 |
| 2003-09-29 | -40.44 |
| 2003-09-26 | -39.33 |
| 2003-09-25 | -39.33 |
| 2003-09-24 | -40.99 |
| 2003-09-23 | -39.33 |
| 2003-09-22 | -40.44 |
| 2003-09-19 | -38.78 |
| 2003-09-18 | -39.33 |
| 2003-09-17 | -41.54 |
| 2003-09-16 | -39.33 |
| 2003-09-15 | -39.33 |
| 2003-09-11 | -39.33 |
| 2003-09-10 | -40.44 |
| 2003-09-09 | -39.89 |
| 2003-09-08 | -39.89 |
| 2003-09-05 | -39.89 |
| 2003-09-04 | -40.44 |
| 2003-09-03 | -40.44 |
| 2003-09-02 | -39.89 |
| 2003-09-01 | -39.33 |
| 2003-08-29 | -39.89 |
| 2003-08-28 | -39.33 |
| 2003-08-27 | -39.33 |
| 2003-08-26 | -38.78 |
| 2003-08-25 | -38.78 |
| 2003-08-22 | -38.78 |
| 2003-08-21 | -38.78 |
| 2003-08-20 | -38.23 |
| 2003-08-19 | -38.23 |
| 2003-08-18 | -39.33 |
| 2003-08-15 | -38.78 |
| 2003-08-14 | -38.23 |
| 2003-08-13 | -38.23 |
| 2003-08-12 | -38.23 |
| 2003-08-11 | -38.23 |
| 2003-08-08 | -37.13 |
| 2003-08-07 | -37.13 |
| 2003-08-06 | -38.23 |
| 2003-08-05 | -38.23 |
| 2003-08-04 | -38.23 |
| 2003-08-01 | -37.68 |
| 2003-07-31 | -38.23 |
| 2003-07-30 | -38.78 |
| 2003-07-29 | -38.23 |
| 2003-07-28 | -39.33 |
| 2003-07-25 | -39.33 |
| 2003-07-24 | -40.99 |
| 2003-07-23 | -38.23 |
| 2003-07-22 | -38.78 |
| 2003-07-21 | -38.23 |
| 2003-07-18 | -39.33 |
| 2003-07-17 | -38.78 |
| 2003-07-16 | -38.23 |
| 2003-07-15 | -38.23 |
| 2003-07-14 | -37.13 |
| 2003-07-11 | -36.58 |
| 2003-07-10 | -37.13 |
| 2003-07-09 | -37.13 |
| 2003-07-08 | -36.58 |
| 2003-07-07 | -36.58 |
| 2003-07-04 | -39.89 |
| 2003-07-03 | -39.33 |
| 2003-07-02 | -39.33 |
| 2003-06-30 | -39.33 |
| 2003-06-27 | -39.89 |
| 2003-06-26 | -39.89 |
| 2003-06-25 | -39.33 |
| 2003-06-24 | -39.33 |
| 2003-06-23 | -38.78 |
| 2003-06-20 | -39.33 |
| 2003-06-19 | -38.23 |
| 2003-06-18 | -38.23 |
| 2003-06-17 | -38.23 |
| 2003-06-16 | -38.78 |
| 2003-06-13 | -39.89 |
| 2003-06-12 | -39.33 |
| 2003-06-11 | -39.33 |
| 2003-06-10 | -39.89 |
| 2003-06-09 | -39.33 |
| 2003-06-06 | -40.44 |
| 2003-06-05 | -42.64 |
| 2003-06-03 | -42.64 |
| 2003-06-02 | -42.64 |
| 2003-05-30 | -42.09 |
| 2003-05-29 | -40.99 |
| 2003-05-28 | -41.54 |
| 2003-05-27 | -40.44 |
| 2003-05-26 | -39.89 |
| 2003-05-23 | -40.99 |
| 2003-05-22 | -38.78 |
| 2003-05-21 | -39.33 |
| 2003-05-20 | -45.40 |
| 2003-05-19 | -45.40 |
| 2003-05-16 | -45.40 |
| 2003-05-15 | -44.85 |
| 2003-05-14 | -44.85 |
| 2003-05-13 | -47.06 |
| 2003-05-12 | -47.06 |
| 2003-05-09 | -48.71 |
| 2003-05-07 | -49.26 |
| 2003-05-06 | -49.26 |
| 2003-05-05 | -49.26 |
| 2003-05-02 | -49.26 |
| 2003-04-30 | -49.26 |
| 2003-04-29 | -49.26 |
| 2003-04-28 | -49.26 |
| 2003-04-25 | -49.26 |
| 2003-04-24 | -49.26 |
| 2003-04-23 | -49.26 |
| 2003-04-22 | -49.26 |
| 2003-04-17 | -49.26 |
| 2003-04-16 | -49.26 |
| 2003-04-15 | -49.26 |
| 2003-04-14 | -49.26 |
| 2003-04-11 | -49.26 |
| 2003-04-10 | -53.67 |
| 2003-04-09 | -53.67 |
| 2003-04-08 | -49.26 |
| 2003-04-07 | -49.26 |
| 2003-04-04 | -49.26 |
| 2003-04-03 | -49.26 |
| 2003-04-02 | -49.26 |
| 2003-04-01 | -49.26 |
| 2003-03-31 | -49.26 |
| 2003-03-28 | -49.26 |
| 2003-03-27 | -49.26 |
| 2003-03-26 | -49.26 |
| 2003-03-25 | -53.67 |
| 2003-03-24 | -53.67 |
| 2003-03-21 | -53.67 |
| 2003-03-20 | -53.67 |
| 2003-03-19 | -49.26 |
| 2003-03-18 | -49.26 |
| 2003-03-17 | -53.67 |
| 2003-03-14 | -49.26 |
| 2003-03-13 | -49.26 |
| 2003-03-12 | -49.26 |
| 2003-03-11 | -49.26 |
| 2003-03-10 | -49.26 |
| 2003-03-07 | -50.36 |
| 2003-03-06 | -49.26 |
| 2003-03-05 | -49.26 |
| 2003-03-04 | -49.26 |
| 2003-03-03 | -51.47 |
| 2003-02-28 | -53.67 |
| 2003-02-27 | -53.67 |
| 2003-02-26 | -53.67 |
| 2003-02-25 | -53.67 |
| 2003-02-24 | -53.67 |
| 2003-02-21 | -53.67 |
| 2003-02-20 | -53.67 |
| 2003-02-19 | -53.67 |
| 2003-02-18 | -49.26 |
| 2003-02-17 | -48.71 |
| 2003-02-14 | -48.71 |
| 2003-02-13 | -48.71 |
| 2003-02-12 | -48.16 |
| 2003-02-11 | -47.06 |
| 2003-02-10 | -45.95 |
| 2003-02-07 | -48.16 |
| 2003-02-06 | -48.16 |
| 2003-02-05 | -51.47 |
| 2003-02-04 | -51.47 |
| 2003-01-30 | -51.47 |
| 2003-01-29 | -54.22 |
| 2003-01-28 | -51.47 |
| 2003-01-27 | -51.47 |
| 2003-01-24 | -51.47 |
| 2003-01-23 | -51.47 |
| 2003-01-22 | -51.47 |
| 2003-01-21 | -51.47 |
| 2003-01-20 | -51.47 |
| 2003-01-17 | -51.47 |
| 2003-01-16 | -51.47 |
| 2003-01-15 | -49.26 |
| 2003-01-14 | -49.26 |
| 2003-01-13 | -49.26 |
| 2003-01-10 | -49.26 |
| 2003-01-09 | -49.26 |
| 2003-01-08 | -48.16 |
| 2003-01-07 | -49.26 |
| 2003-01-06 | -49.26 |
| 2003-01-03 | -49.26 |
| 2003-01-02 | -49.26 |
| 2002-12-31 | -49.26 |
| 2002-12-30 | -49.26 |
| 2002-12-27 | -49.26 |
| 2002-12-24 | -49.26 |
| 2002-12-23 | -49.26 |
| 2002-12-20 | -49.26 |
| 2002-12-19 | -49.26 |
| 2002-12-18 | -49.26 |
| 2002-12-17 | -49.26 |
| 2002-12-16 | -45.40 |
| 2002-12-13 | -45.40 |
| 2002-12-12 | -44.85 |
| 2002-12-11 | -44.85 |
| 2002-12-10 | -44.85 |
| 2002-12-09 | -44.85 |
| 2002-12-06 | -44.85 |
| 2002-12-05 | -44.85 |
| 2002-12-04 | -44.85 |
| 2002-12-03 | -44.85 |
| 2002-12-02 | -47.06 |
| 2002-11-29 | -47.06 |
| 2002-11-28 | -47.06 |
| 2002-11-27 | -47.06 |
| 2002-11-26 | -47.06 |
| 2002-11-25 | -47.06 |
| 2002-11-22 | -47.06 |
| 2002-11-21 | -47.06 |
| 2002-11-20 | -47.06 |
| 2002-11-19 | -47.06 |
| 2002-11-18 | -47.06 |
| 2002-11-15 | -49.26 |
| 2002-11-14 | -49.26 |
| 2002-11-13 | -44.85 |
| 2002-11-12 | -47.61 |
| 2002-11-11 | -48.16 |
| 2002-11-08 | -48.16 |
| 2002-11-07 | -48.16 |
| 2002-11-06 | -48.16 |
| 2002-11-05 | -48.16 |
| 2002-11-04 | -48.16 |
| 2002-11-01 | -48.16 |
| 2002-10-31 | -48.16 |
| 2002-10-30 | -48.16 |
| 2002-10-29 | -48.16 |
| 2002-10-28 | -48.16 |
| 2002-10-25 | -48.16 |
| 2002-10-24 | -48.16 |
| 2002-10-23 | -48.16 |
| 2002-10-22 | -48.16 |
| 2002-10-21 | -48.16 |
| 2002-10-18 | -48.16 |
| 2002-10-17 | -48.16 |
| 2002-10-16 | -47.06 |
| 2002-10-15 | -47.61 |
| 2002-10-11 | -47.06 |
| 2002-10-10 | -48.16 |
| 2002-10-09 | -47.06 |
| 2002-10-08 | -47.06 |
| 2002-10-07 | -47.06 |
| 2002-10-04 | -47.06 |
| 2002-10-03 | -47.06 |
| 2002-10-02 | -47.06 |
| 2002-09-30 | -47.06 |
| 2002-09-27 | -47.06 |
| 2002-09-26 | -47.06 |
| 2002-09-25 | -47.06 |
| 2002-09-24 | -47.06 |
| 2002-09-23 | -47.06 |
| 2002-09-20 | -47.06 |
| 2002-09-19 | -47.06 |
| 2002-09-18 | -47.06 |
| 2002-09-17 | -47.06 |
| 2002-09-16 | -47.06 |
| 2002-09-13 | -47.06 |
| 2002-09-12 | -45.95 |
| 2002-09-11 | -45.95 |
| 2002-09-10 | -45.95 |
| 2002-09-09 | -45.95 |
| 2002-09-06 | -45.95 |
| 2002-09-05 | -45.95 |
| 2002-09-04 | -45.40 |
| 2002-09-03 | -45.40 |
| 2002-09-02 | -45.40 |
| 2002-08-30 | -45.40 |
| 2002-08-29 | -45.40 |
| 2002-08-28 | -45.40 |
| 2002-08-27 | -45.40 |
| 2002-08-26 | -44.85 |
| 2002-08-23 | -44.85 |
| 2002-08-22 | -44.85 |
| 2002-08-21 | -44.30 |
| 2002-08-20 | -44.30 |
| 2002-08-19 | -44.85 |
| 2002-08-16 | -44.85 |
| 2002-08-15 | -43.75 |
| 2002-08-14 | -44.85 |
| 2002-08-13 | -44.85 |
| 2002-08-12 | -44.30 |
| 2002-08-09 | -43.75 |
| 2002-08-08 | -43.75 |
| 2002-08-07 | -44.85 |
| 2002-08-06 | -44.85 |
| 2002-08-05 | -44.30 |
| 2002-08-02 | -43.19 |
| 2002-08-01 | -44.30 |
| 2002-07-31 | -44.30 |
| 2002-07-30 | -43.75 |
| 2002-07-29 | -44.85 |
| 2002-07-26 | -45.40 |
| 2002-07-25 | -44.85 |
| 2002-07-24 | -44.85 |
| 2002-07-23 | -44.85 |
| 2002-07-22 | -44.85 |
| 2002-07-19 | -43.75 |
| 2002-07-18 | -43.75 |
| 2002-07-17 | -43.75 |
| 2002-07-16 | -43.75 |
| 2002-07-15 | -43.75 |
| 2002-07-12 | -43.75 |
| 2002-07-11 | -43.75 |
| 2002-07-10 | -43.75 |
| 2002-07-09 | -43.75 |
| 2002-07-08 | -43.75 |
| 2002-07-05 | -43.75 |
| 2002-07-04 | -43.75 |
| 2002-07-03 | -43.75 |
| 2002-07-02 | -44.85 |
| 2002-06-28 | -44.85 |
| 2002-06-27 | -44.85 |
| 2002-06-26 | -45.95 |
| 2002-06-25 | -45.95 |
| 2002-06-24 | -45.95 |
| 2002-06-21 | -45.95 |
| 2002-06-20 | -44.85 |
| 2002-06-19 | -44.85 |
| 2002-06-18 | -38.78 |
| 2002-06-17 | -38.78 |
| 2002-06-14 | -38.23 |
| 2002-06-13 | -37.68 |
| 2002-06-12 | -37.68 |
| 2002-06-11 | -38.23 |
| 2002-06-10 | -39.33 |
| 2002-06-07 | -41.54 |
| 2002-06-06 | -40.44 |
| 2002-06-05 | -44.85 |
| 2002-06-04 | -44.30 |
| 2002-06-03 | -44.30 |
| 2002-05-31 | -43.75 |
| 2002-05-30 | -43.75 |
| 2002-05-29 | -44.85 |
| 2002-05-28 | -44.85 |
| 2002-05-27 | -43.19 |
| 2002-05-24 | -43.19 |
| 2002-05-23 | -44.85 |
| 2002-05-22 | -43.75 |
| 2002-05-21 | -43.19 |
| 2002-05-17 | -43.75 |
| 2002-05-16 | -43.75 |
| 2002-05-15 | -43.75 |
| 2002-05-14 | -43.75 |
| 2002-05-13 | -43.75 |
| 2002-05-10 | -45.40 |
| 2002-05-09 | -44.85 |
| 2002-05-08 | -46.50 |
| 2002-05-07 | -46.50 |
| 2002-05-06 | -47.06 |
| 2002-05-03 | -47.06 |
| 2002-05-02 | -45.95 |
| 2002-04-30 | -47.06 |
| 2002-04-29 | -46.50 |
| 2002-04-26 | -46.50 |
| 2002-04-25 | -46.50 |
| 2002-04-24 | -47.06 |
| 2002-04-23 | -47.06 |
| 2002-04-22 | -48.16 |
| 2002-04-19 | -49.26 |
| 2002-04-18 | -49.26 |
| 2002-04-17 | -49.26 |
| 2002-04-16 | -49.26 |
| 2002-04-15 | -49.26 |
| 2002-04-12 | -49.81 |
| 2002-04-11 | -49.26 |
| 2002-04-10 | -48.16 |
| 2002-04-09 | -47.06 |
| 2002-04-08 | -53.67 |
| 2002-04-04 | -55.88 |
| 2002-04-03 | -55.88 |
| 2002-04-02 | -55.88 |
| 2002-03-28 | -55.88 |
| 2002-03-27 | -55.88 |
| 2002-03-26 | -55.88 |
| 2002-03-25 | -55.88 |
| 2002-03-22 | -55.88 |
| 2002-03-21 | -55.88 |
| 2002-03-20 | -55.88 |
| 2002-03-19 | -55.88 |
| 2002-03-18 | -55.88 |
| 2002-03-15 | -55.88 |
| 2002-03-14 | -55.88 |
| 2002-03-13 | -55.88 |
| 2002-03-12 | -55.88 |
| 2002-03-11 | -56.10 |
| 2002-03-08 | -56.10 |
| 2002-03-07 | -53.67 |
| 2002-03-06 | -56.32 |
| 2002-03-05 | -58.09 |
| 2002-03-04 | -59.19 |
| 2002-03-01 | -58.09 |
| 2002-02-28 | -56.98 |
| 2002-02-27 | -58.09 |
| 2002-02-26 | -58.09 |
| 2002-02-25 | -58.53 |
| 2002-02-22 | -58.53 |
| 2002-02-21 | -57.42 |
| 2002-02-20 | -58.09 |
| 2002-02-19 | -58.53 |
| 2002-02-18 | -58.53 |
| 2002-02-15 | -58.53 |
| 2002-02-11 | -60.07 |
| 2002-02-08 | -60.07 |
| 2002-02-07 | -58.75 |
| 2002-02-06 | -59.63 |
| 2002-02-05 | -60.29 |
| 2002-02-04 | -60.29 |
| 2002-02-01 | -60.29 |
| 2002-01-31 | -61.39 |
| 2002-01-30 | -60.29 |
| 2002-01-29 | -60.29 |
| 2002-01-28 | -60.29 |
| 2002-01-25 | -60.07 |
| 2002-01-24 | -58.75 |
| 2002-01-23 | -58.97 |
| 2002-01-22 | -58.09 |
| 2002-01-21 | -58.09 |
| 2002-01-18 | -58.53 |
| 2002-01-17 | -58.53 |
| 2002-01-16 | -58.53 |
| 2002-01-15 | -58.09 |
| 2002-01-14 | -58.09 |
| 2002-01-11 | -58.09 |
| 2002-01-10 | -58.09 |
| 2002-01-09 | -58.09 |
| 2002-01-08 | -58.09 |
| 2002-01-07 | -58.09 |
| 2002-01-04 | -58.09 |
| 2002-01-03 | -58.09 |
| 2002-01-02 | -58.09 |
| 2001-12-31 | -58.09 |
| 2001-12-28 | -58.09 |
| 2001-12-27 | -58.09 |
| 2001-12-24 | -58.09 |
| 2001-12-21 | -57.64 |
| 2001-12-20 | -57.64 |
| 2001-12-19 | -57.64 |
| 2001-12-18 | -57.64 |
| 2001-12-17 | -57.64 |
| 2001-12-14 | -57.64 |
| 2001-12-13 | -57.64 |
| 2001-12-12 | -57.64 |
| 2001-12-11 | -57.64 |
| 2001-12-10 | -57.20 |
| 2001-12-07 | -57.20 |
| 2001-12-06 | -57.64 |
| 2001-12-05 | -56.98 |
| 2001-12-04 | -57.64 |
| 2001-12-03 | -58.09 |
| 2001-11-30 | -58.09 |
| 2001-11-29 | -58.09 |
| 2001-11-28 | -58.09 |
| 2001-11-27 | -58.09 |
| 2001-11-26 | -58.09 |
| 2001-11-23 | -57.64 |
| 2001-11-22 | -57.86 |
| 2001-11-21 | -57.20 |
| 2001-11-20 | -57.20 |
| 2001-11-19 | -57.42 |
| 2001-11-16 | -58.09 |
| 2001-11-15 | -58.97 |
| 2001-11-14 | -59.63 |
| 2001-11-13 | -59.85 |
| 2001-11-12 | -60.51 |
| 2001-11-09 | -61.84 |
| 2001-11-08 | -62.06 |
| 2001-11-07 | -62.50 |
| 2001-11-06 | -62.50 |
| 2001-11-05 | -63.38 |
| 2001-11-02 | -63.38 |
| 2001-11-01 | -63.38 |
| 2001-10-31 | -63.38 |
| 2001-10-30 | -64.70 |
| 2001-10-29 | -64.70 |
| 2001-10-26 | -64.70 |
| 2001-10-24 | -64.70 |
| 2001-10-23 | -64.48 |
| 2001-10-22 | -64.70 |
| 2001-10-19 | -64.48 |
| 2001-10-18 | -64.48 |
| 2001-10-17 | -64.70 |
| 2001-10-16 | -64.92 |
| 2001-10-15 | -64.48 |
| 2001-10-12 | -64.70 |
| 2001-10-11 | -64.70 |
| 2001-10-10 | -64.70 |
| 2001-10-09 | -65.81 |
| 2001-10-08 | -65.81 |
| 2001-10-05 | -64.70 |
| 2001-10-04 | -65.59 |
| 2001-10-03 | -65.59 |
| 2001-09-28 | -66.91 |
| 2001-09-27 | -68.23 |
| 2001-09-26 | -68.23 |
| 2001-09-25 | -68.23 |
| 2001-09-24 | -68.45 |
| 2001-09-21 | -68.23 |
| 2001-09-20 | -68.23 |
| 2001-09-19 | -68.23 |
| 2001-09-18 | -68.23 |
| 2001-09-17 | -68.23 |
| 2001-09-14 | -67.35 |
| 2001-09-13 | -68.23 |
| 2001-09-12 | -68.23 |
| 2001-09-11 | -68.23 |
| 2001-09-10 | -68.23 |
| 2001-09-07 | -68.23 |
| 2001-09-06 | -68.23 |
| 2001-09-05 | -68.23 |
| 2001-09-04 | -68.23 |
| 2001-09-03 | -68.01 |
| 2001-08-31 | -68.01 |
| 2001-08-30 | -68.01 |
| 2001-08-29 | -68.01 |
| 2001-08-28 | -68.01 |
| 2001-08-27 | -69.12 |
| 2001-08-24 | -69.12 |
| 2001-08-23 | -69.12 |
| 2001-08-22 | -69.12 |
| 2001-08-21 | -69.12 |
| 2001-08-20 | -69.12 |
| 2001-08-17 | -69.12 |
| 2001-08-16 | -69.12 |
| 2001-08-15 | -69.12 |
| 2001-08-14 | -69.12 |
| 2001-08-13 | -69.12 |
| 2001-08-10 | -69.12 |
| 2001-08-09 | -69.12 |
| 2001-08-08 | -69.12 |
| 2001-08-07 | -69.12 |
| 2001-08-06 | -69.12 |
| 2001-08-03 | -69.12 |
| 2001-08-02 | -69.12 |
| 2001-08-01 | -69.12 |
| 2001-07-31 | -69.12 |
| 2001-07-30 | -69.12 |
| 2001-07-27 | -69.12 |
| 2001-07-26 | -69.12 |
| 2001-07-24 | -69.12 |
| 2001-07-23 | -69.12 |
| 2001-07-20 | -69.12 |
| 2001-07-19 | -69.12 |
| 2001-07-18 | -69.12 |
| 2001-07-17 | -69.12 |
| 2001-07-16 | -69.12 |
| 2001-07-13 | -69.12 |
| 2001-07-12 | -69.12 |
| 2001-07-11 | -69.34 |
| 2001-07-10 | -69.12 |
| 2001-07-09 | -69.12 |
| 2001-07-05 | -69.12 |
| 2001-07-04 | -69.12 |
| 2001-07-03 | -69.12 |
| 2001-06-29 | -69.12 |
| 2001-06-28 | -68.45 |
| 2001-06-27 | -68.45 |
| 2001-06-26 | -68.45 |
| 2001-06-22 | -68.45 |
| 2001-06-21 | -68.45 |
| 2001-06-20 | -68.45 |
| 2001-06-19 | -68.45 |
| 2001-06-18 | -68.45 |
| 2001-06-15 | -68.45 |
| 2001-06-14 | -68.45 |
| 2001-06-13 | -68.45 |
| 2001-06-12 | -67.35 |
| 2001-06-11 | -68.45 |
| 2001-06-08 | -68.45 |
| 2001-06-07 | -68.45 |
| 2001-06-06 | -68.01 |
| 2001-06-05 | -68.45 |
| 2001-06-04 | -68.45 |
| 2001-06-01 | -67.35 |
| 2001-05-31 | -68.23 |
| 2001-05-30 | -67.79 |
| 2001-05-29 | -68.01 |
| 2001-05-28 | -67.35 |
| 2001-05-25 | -67.35 |
| 2001-05-24 | -68.01 |
| 2001-05-23 | -68.01 |
| 2001-05-22 | -68.01 |
| 2001-05-21 | -68.01 |
| 2001-05-18 | -68.01 |
| 2001-05-17 | -68.01 |
| 2001-05-16 | -68.67 |
| 2001-05-15 | -68.01 |
| 2001-05-14 | -68.01 |
| 2001-05-11 | -69.12 |
| 2001-05-10 | -70.22 |
| 2001-05-09 | -70.22 |
| 2001-05-08 | -69.12 |
| 2001-05-07 | -69.12 |
| 2001-05-04 | -69.12 |
| 2001-05-03 | -67.79 |
| 2001-05-02 | -67.79 |
| 2001-04-27 | -67.79 |
| 2001-04-26 | -68.89 |
| 2001-04-25 | -69.56 |
| 2001-04-24 | -69.56 |
| 2001-04-23 | -69.56 |
| 2001-04-20 | -69.56 |
| 2001-04-19 | -69.56 |
| 2001-04-18 | -68.01 |
| 2001-04-17 | -67.13 |
| 2001-04-12 | -67.57 |
| 2001-04-11 | -67.57 |
| 2001-04-10 | -67.57 |
| 2001-04-09 | -67.57 |
| 2001-04-06 | -67.57 |
| 2001-04-04 | -67.35 |
| 2001-04-03 | -67.35 |
| 2001-04-02 | -68.45 |
| 2001-03-30 | -69.78 |
| 2001-03-29 | -71.32 |
| 2001-03-28 | -70.44 |
| 2001-03-27 | -69.12 |
| 2001-03-26 | -73.09 |
| 2001-03-23 | -73.09 |
| 2001-03-22 | -72.42 |
| 2001-03-21 | -72.42 |
| 2001-03-20 | -72.42 |
| 2001-03-19 | -72.42 |
| 2001-03-16 | -71.32 |
| 2001-03-15 | -71.32 |
| 2001-03-14 | -71.32 |
| 2001-03-13 | -71.32 |
| 2001-03-12 | -70.44 |
| 2001-03-09 | -69.56 |
| 2001-03-08 | -69.56 |
| 2001-03-07 | -69.12 |
| 2001-03-06 | -71.32 |
| 2001-03-05 | -70.22 |
| 2001-03-02 | -70.00 |
| 2001-03-01 | -69.12 |
| 2001-02-28 | -69.12 |
| 2001-02-27 | -70.88 |
| 2001-02-26 | -70.88 |
| 2001-02-23 | -70.88 |
| 2001-02-22 | -70.88 |
| 2001-02-21 | -70.44 |
| 2001-02-20 | -70.22 |
| 2001-02-19 | -70.22 |
| 2001-02-16 | -69.12 |
| 2001-02-15 | -71.32 |
| 2001-02-14 | -70.66 |
| 2001-02-13 | -70.22 |
| 2001-02-12 | -71.76 |
| 2001-02-09 | -70.66 |
| 2001-02-08 | -70.22 |
| 2001-02-07 | -70.22 |
| 2001-02-06 | -69.56 |
| 2001-02-05 | -69.56 |
| 2001-02-02 | -69.34 |
| 2001-02-01 | -68.67 |
| 2001-01-31 | -68.23 |
| 2001-01-30 | -71.10 |
| 2001-01-29 | -71.10 |
| 2001-01-23 | -71.10 |
| 2001-01-22 | -71.10 |
| 2001-01-19 | -71.10 |
| 2001-01-18 | -70.00 |
| 2001-01-17 | -69.12 |
| 2001-01-16 | -69.12 |
| 2001-01-15 | -69.12 |
| 2001-01-12 | -68.89 |
| 2001-01-11 | -70.88 |
| 2001-01-10 | -70.22 |
| 2001-01-09 | -70.00 |
| 2001-01-08 | -69.78 |
| 2001-01-05 | -69.78 |
| 2001-01-04 | -69.56 |
| 2001-01-03 | -69.56 |
| 2001-01-02 | -69.34 |
| 2000-12-29 | -68.67 |
| 2000-12-28 | -70.88 |
| 2000-12-27 | -70.00 |
| 2000-12-22 | -70.00 |
| 2000-12-21 | -69.34 |
| 2000-12-20 | -69.12 |
| 2000-12-19 | -68.89 |
| 2000-12-18 | -69.34 |
| 2000-12-15 | -70.22 |
| 2000-12-14 | -70.22 |
| 2000-12-13 | -69.34 |
| 2000-12-12 | -69.56 |
| 2000-12-11 | -68.01 |
| 2000-12-08 | -71.32 |
| 2000-12-07 | -69.56 |
| 2000-12-06 | -69.12 |
| 2000-12-05 | -68.89 |
| 2000-12-04 | -68.67 |
| 2000-12-01 | -68.67 |
| 2000-11-30 | -68.67 |
| 2000-11-29 | -68.45 |
| 2000-11-28 | -68.23 |
| 2000-11-27 | -68.23 |
| 2000-11-24 | -68.89 |
| 2000-11-23 | -68.89 |
| 2000-11-22 | -68.89 |
| 2000-11-21 | -69.78 |
| 2000-11-20 | -69.56 |
| 2000-11-17 | -69.34 |
| 2000-11-16 | -69.34 |
| 2000-11-15 | -69.34 |
| 2000-11-14 | -69.12 |
| 2000-11-13 | -69.12 |
| 2000-11-10 | -68.89 |
| 2000-11-09 | -68.67 |
| 2000-11-08 | -69.56 |
| 2000-11-07 | -68.67 |
| 2000-11-06 | -68.67 |
| 2000-11-03 | -69.12 |
| 2000-11-02 | -70.22 |
| 2000-11-01 | -70.22 |
| 2000-10-31 | -70.22 |
| 2000-10-30 | -69.78 |
| 2000-10-27 | -69.78 |
| 2000-10-26 | -68.67 |
| 2000-10-25 | -68.67 |
| 2000-10-24 | -68.23 |
| 2000-10-23 | -68.23 |
| 2000-10-20 | -68.23 |
| 2000-10-19 | -68.23 |
| 2000-10-18 | -68.23 |
| 2000-10-17 | -68.23 |
| 2000-10-16 | -68.23 |
| 2000-10-13 | -68.23 |
| 2000-10-12 | -68.23 |
| 2000-10-11 | -68.23 |
| 2000-10-10 | -68.23 |
| 2000-10-09 | -68.23 |
| 2000-10-05 | -68.23 |
| 2000-10-04 | -68.23 |
| 2000-10-03 | -68.23 |
| 2000-09-29 | -68.01 |
| 2000-09-28 | -68.01 |
| 2000-09-27 | -68.01 |
| 2000-09-26 | -68.01 |
| 2000-09-25 | -68.01 |
| 2000-09-22 | -68.01 |
| 2000-09-21 | -68.01 |
| 2000-09-20 | -67.57 |
| 2000-09-19 | -67.57 |
| 2000-09-18 | -67.35 |
| 2000-09-15 | -68.01 |
| 2000-09-14 | -68.01 |
| 2000-09-12 | -68.01 |
| 2000-09-11 | -68.01 |
| 2000-09-08 | -68.01 |
| 2000-09-07 | -68.01 |
| 2000-09-06 | -68.01 |
| 2000-09-05 | -68.01 |
| 2000-09-04 | -67.35 |
| 2000-09-01 | -67.13 |
| 2000-08-31 | -66.91 |
| 2000-08-30 | -66.91 |
| 2000-08-29 | -66.91 |
| 2000-08-28 | -68.01 |
| 2000-08-25 | -68.01 |
| 2000-08-24 | -68.01 |
| 2000-08-23 | -68.01 |
| 2000-08-22 | -67.13 |
| 2000-08-21 | -68.45 |
| 2000-08-18 | -68.45 |
| 2000-08-17 | -68.45 |
| 2000-08-16 | -69.12 |
| 2000-08-15 | -68.01 |
| 2000-08-14 | -68.01 |
| 2000-08-11 | -68.01 |
| 2000-08-10 | -68.01 |
| 2000-08-09 | -67.79 |
| 2000-08-08 | -67.79 |
| 2000-08-07 | -67.79 |
| 2000-08-04 | -67.79 |
| 2000-08-03 | -67.79 |
| 2000-08-02 | -67.79 |
| 2000-08-01 | -67.79 |
| 2000-07-31 | -67.79 |
| 2000-07-28 | -67.79 |
| 2000-07-27 | -67.79 |
| 2000-07-26 | -67.79 |
| 2000-07-25 | -67.79 |
| 2000-07-24 | -67.79 |
| 2000-07-21 | -67.79 |
| 2000-07-20 | -66.91 |
| 2000-07-19 | -66.69 |
| 2000-07-18 | -66.47 |
| 2000-07-17 | -66.91 |
| 2000-07-14 | -67.35 |
| 2000-07-13 | -69.12 |
| 2000-07-12 | -67.35 |
| 2000-07-11 | -66.91 |
| 2000-07-10 | -66.91 |
| 2000-07-07 | -66.91 |
| 2000-07-06 | -66.91 |
| 2000-07-05 | -66.25 |
| 2000-07-04 | -66.03 |
| 2000-07-03 | -66.03 |
| 2000-06-30 | -66.03 |
| 2000-06-29 | -66.91 |
| 2000-06-28 | -66.91 |
| 2000-06-27 | -66.91 |
| 2000-06-26 | -66.91 |
| 2000-06-23 | -66.91 |
| 2000-06-22 | -67.35 |
| 2000-06-21 | -67.35 |
| 2000-06-20 | -67.35 |
| 2000-06-19 | -66.91 |
| 2000-06-16 | -66.47 |
| 2000-06-15 | -67.35 |
| 2000-06-14 | -67.35 |
| 2000-06-13 | -66.91 |
| 2000-06-12 | -66.03 |
| 2000-06-09 | -66.03 |
| 2000-06-08 | -69.12 |
| 2000-06-07 | -69.12 |
| 2000-06-05 | -69.12 |
| 2000-06-02 | -69.12 |
| 2000-06-01 | -69.12 |
| 2000-05-31 | -70.00 |
| 2000-05-30 | -69.34 |
| 2000-05-29 | -69.12 |
| 2000-05-26 | -66.91 |
| 2000-05-25 | -70.00 |
| 2000-05-24 | -69.56 |
| 2000-05-23 | -69.12 |
| 2000-05-22 | -69.12 |
| 2000-05-19 | -68.67 |
| 2000-05-18 | -68.67 |
| 2000-05-17 | -68.67 |
| 2000-05-16 | -68.23 |
| 2000-05-15 | -68.23 |
| 2000-05-12 | -68.23 |
| 2000-05-10 | -68.23 |
| 2000-05-09 | -67.79 |
| 2000-05-08 | -67.79 |
| 2000-05-05 | -66.91 |
| 2000-05-04 | -66.91 |
| 2000-05-03 | -66.91 |
| 2000-05-02 | -66.91 |
| 2000-04-28 | -66.91 |
| 2000-04-27 | -66.91 |
| 2000-04-26 | -66.91 |
| 2000-04-25 | -66.91 |
| 2000-04-20 | -66.91 |
| 2000-04-19 | -69.12 |
| 2000-04-18 | -68.01 |
| 2000-04-17 | -68.01 |
| 2000-04-14 | -68.01 |
| 2000-04-13 | -68.01 |
| 2000-04-12 | -68.01 |
| 2000-04-11 | -68.01 |
| 2000-04-10 | -68.01 |
| 2000-04-07 | -68.01 |
| 2000-04-06 | -67.35 |
| 2000-04-05 | -67.35 |
| 2000-04-03 | -67.35 |
| 2000-03-31 | -69.12 |
| 2000-03-30 | -68.67 |
| 2000-03-29 | -69.12 |
| 2000-03-28 | -69.12 |
| 2000-03-27 | -69.12 |
| 2000-03-24 | -67.79 |
| 2000-03-23 | -67.57 |
| 2000-03-22 | -67.57 |
| 2000-03-21 | -70.22 |
| 2000-03-20 | -68.67 |
| 2000-03-17 | -68.67 |
| 2000-03-16 | -68.67 |
| 2000-03-15 | -68.67 |
| 2000-03-14 | -68.67 |
| 2000-03-13 | -68.67 |
| 2000-03-10 | -73.09 |
| 2000-03-09 | -73.53 |
| 2000-03-08 | -71.10 |
| 2000-03-07 | -70.88 |
| 2000-03-06 | -66.91 |
| 2000-03-03 | -66.91 |
| 2000-03-02 | -66.91 |
| 2000-03-01 | -66.91 |
| 2000-02-29 | -66.91 |
| 2000-02-28 | -66.91 |
| 2000-02-25 | -66.91 |
| 2000-02-24 | -66.91 |
| 2000-02-23 | -65.81 |
| 2000-02-22 | -66.03 |
| 2000-02-21 | -66.69 |
| 2000-02-18 | -66.69 |
| 2000-02-17 | -66.91 |
| 2000-02-16 | -67.35 |
| 2000-02-15 | -68.01 |
| 2000-02-14 | -69.56 |
| 2000-02-11 | -69.56 |
| 2000-02-10 | -69.12 |
| 2000-02-09 | -66.91 |
| 2000-02-08 | -66.91 |
| 2000-02-03 | -66.91 |
| 2000-02-02 | -66.91 |
| 2000-02-01 | -66.91 |
| 2000-01-31 | -66.91 |
| 2000-01-28 | -66.91 |
| 2000-01-27 | -66.91 |
| 2000-01-26 | -66.91 |
| 2000-01-25 | -66.91 |
| 2000-01-24 | -66.91 |
| 2000-01-21 | -66.91 |
| 2000-01-20 | -66.91 |
| 2000-01-19 | -66.91 |
| 2000-01-18 | -66.91 |
| 2000-01-17 | -66.91 |
| 2000-01-14 | -66.91 |
| 2000-01-13 | -66.91 |
| 2000-01-12 | -68.01 |
| 2000-01-11 | -68.01 |
| 2000-01-10 | -69.12 |
| 2000-01-07 | -69.12 |
| 2000-01-06 | -68.67 |
| 2000-01-05 | -68.01 |
| 2000-01-04 | -68.01 |
| 2000-01-03 | -68.01 |
| 1999-12-30 | -68.01 |
| 1999-12-29 | -66.91 |
| 1999-12-28 | -66.91 |
| 1999-12-24 | -66.91 |
| 1999-12-23 | -66.91 |
| 1999-12-22 | -66.91 |
| 1999-12-21 | -66.91 |
| 1999-12-20 | -66.91 |
| 1999-12-17 | -66.91 |
| 1999-12-16 | -66.91 |
| 1999-12-15 | -66.91 |
| 1999-12-14 | -66.91 |
| 1999-12-13 | -66.91 |
| 1999-12-10 | -66.91 |
| 1999-12-09 | -66.91 |
| 1999-12-08 | -66.91 |
| 1999-12-07 | -66.91 |
| 1999-12-06 | -66.91 |
| 1999-12-03 | -66.91 |
| 1999-12-02 | -66.91 |
| 1999-12-01 | -66.91 |
| 1999-11-30 | -66.91 |
| 1999-11-29 | -66.91 |
| 1999-11-26 | -66.47 |
| 1999-11-25 | -66.47 |
| 1999-11-24 | -66.47 |
| 1999-11-23 | -66.25 |
| 1999-11-22 | -66.25 |
| 1999-11-19 | -66.25 |
| 1999-11-18 | -66.25 |
| 1999-11-17 | -66.91 |
| 1999-11-16 | -66.91 |
| 1999-11-15 | -69.56 |
| 1999-11-12 | -69.56 |
| 1999-11-11 | -69.56 |
| 1999-11-10 | -69.56 |
| 1999-11-09 | -69.56 |
| 1999-11-08 | -69.56 |
| 1999-11-05 | -69.56 |
| 1999-11-04 | -69.34 |
| 1999-11-03 | -69.12 |
| 1999-11-02 | -69.12 |
| 1999-11-01 | -69.12 |
| 1999-10-29 | -69.12 |
| 1999-10-28 | -69.12 |
| 1999-10-27 | -69.12 |
| 1999-10-26 | -69.12 |
| 1999-10-25 | -69.12 |
| 1999-10-22 | -69.12 |
| 1999-10-21 | -69.12 |
| 1999-10-20 | -69.12 |
| 1999-10-19 | -69.12 |
| 1999-10-15 | -69.12 |
| 1999-10-14 | -69.12 |
| 1999-10-13 | -69.12 |
| 1999-10-12 | -68.01 |
| 1999-10-11 | -68.01 |
| 1999-10-08 | -68.01 |
| 1999-10-07 | -68.01 |
| 1999-10-06 | -68.01 |
| 1999-10-05 | -68.01 |
| 1999-10-04 | -68.01 |
| 1999-09-30 | -68.01 |
| 1999-09-29 | -68.01 |
| 1999-09-28 | -68.01 |
| 1999-09-27 | -68.01 |
| 1999-09-24 | -68.01 |
| 1999-09-23 | -68.01 |
| 1999-09-22 | -68.01 |
| 1999-09-21 | -66.91 |
| 1999-09-20 | -66.91 |
| 1999-09-17 | -65.81 |
| 1999-09-15 | -65.81 |
| 1999-09-14 | -64.92 |
| 1999-09-13 | -64.92 |
| 1999-09-10 | -64.92 |
| 1999-09-09 | -65.14 |
| 1999-09-08 | -62.94 |
| 1999-09-07 | -62.94 |
| 1999-09-06 | -62.94 |
| 1999-09-03 | -62.94 |
| 1999-09-02 | -62.94 |
| 1999-09-01 | -62.94 |
| 1999-08-31 | -62.94 |
| 1999-08-30 | -62.94 |
| 1999-08-27 | -62.94 |
| 1999-08-26 | -62.94 |
| 1999-08-25 | -62.94 |
| 1999-08-24 | -60.73 |
| 1999-08-23 | -60.73 |
| 1999-08-20 | -60.73 |
| 1999-08-19 | -60.29 |
| 1999-08-18 | -62.50 |
| 1999-08-17 | -64.04 |
| 1999-08-16 | -64.04 |
| 1999-08-13 | -64.04 |
| 1999-08-12 | -63.82 |
| 1999-08-11 | -64.70 |
| 1999-08-10 | -64.70 |
| 1999-08-09 | -64.04 |
| 1999-08-06 | -61.84 |
| 1999-08-05 | -61.84 |
| 1999-08-04 | -62.50 |
| 1999-08-03 | -62.50 |
| 1999-08-02 | -64.92 |
| 1999-07-30 | -64.92 |
| 1999-07-29 | -64.04 |
| 1999-07-28 | -63.38 |
| 1999-07-27 | -64.70 |
| 1999-07-26 | -65.59 |
| 1999-07-23 | -65.14 |
| 1999-07-22 | -65.59 |
| 1999-07-21 | -65.59 |
| 1999-07-20 | -65.14 |
| 1999-07-19 | -65.14 |
| 1999-07-16 | -65.14 |
| 1999-07-15 | -65.14 |
| 1999-07-14 | -65.14 |
| 1999-07-13 | -66.03 |
| 1999-07-12 | -68.01 |
| 1999-07-09 | -67.13 |
| 1999-07-08 | -66.25 |
| 1999-07-07 | -66.25 |
| 1999-07-06 | -65.37 |
| 1999-07-05 | -64.48 |
| 1999-07-02 | -64.70 |
| 1999-06-30 | -64.70 |
| 1999-06-29 | -64.70 |
| 1999-06-28 | -64.70 |
| 1999-06-25 | -64.70 |
| 1999-06-24 | -64.70 |
| 1999-06-23 | -64.70 |
| 1999-06-22 | -64.92 |
| 1999-06-21 | -64.92 |
| 1999-06-17 | -64.70 |
| 1999-06-16 | -64.70 |
| 1999-06-15 | -64.70 |
| 1999-06-14 | -64.70 |
| 1999-06-11 | -64.70 |
| 1999-06-10 | -64.70 |
| 1999-06-09 | -64.70 |
| 1999-06-08 | -64.92 |
| 1999-06-07 | -63.82 |
| 1999-06-04 | -63.82 |
| 1999-06-03 | -63.82 |
| 1999-06-02 | -63.82 |
| 1999-06-01 | -63.82 |
| 1999-05-31 | -63.82 |
| 1999-05-28 | -63.82 |
| 1999-05-27 | -64.48 |
| 1999-05-26 | -64.48 |
| 1999-05-25 | -64.04 |
| 1999-05-24 | -64.04 |
| 1999-05-21 | -64.04 |
| 1999-05-20 | -64.26 |
| 1999-05-19 | -64.26 |
| 1999-05-18 | -64.26 |
| 1999-05-17 | -64.26 |
| 1999-05-14 | -64.26 |
| 1999-05-13 | -64.26 |
| 1999-05-12 | -64.26 |
| 1999-05-11 | -64.26 |
| 1999-05-10 | -64.26 |
| 1999-05-07 | -64.26 |
| 1999-05-06 | -64.26 |
| 1999-05-05 | -65.14 |
| 1999-05-04 | -66.03 |
| 1999-05-03 | -66.03 |
| 1999-04-30 | -66.03 |
| 1999-04-29 | -66.03 |
| 1999-04-28 | -66.03 |
| 1999-04-27 | -67.79 |
| 1999-04-26 | -64.26 |
| 1999-04-23 | -64.26 |
| 1999-04-22 | -64.04 |
| 1999-04-21 | -63.82 |
| 1999-04-20 | -63.82 |
| 1999-04-19 | -63.82 |
| 1999-04-16 | -63.16 |
| 1999-04-15 | -62.94 |
| 1999-04-14 | -63.82 |
| 1999-04-13 | -63.82 |
| 1999-04-12 | -63.82 |
| 1999-04-09 | -63.82 |
| 1999-04-08 | -63.82 |
| 1999-04-07 | -64.26 |
| 1999-04-01 | -64.26 |
| 1999-03-31 | -64.70 |
| 1999-03-30 | -64.26 |
| 1999-03-29 | -64.26 |
| 1999-03-26 | -64.26 |
| 1999-03-25 | -64.26 |
| 1999-03-24 | -64.26 |
| 1999-03-23 | -63.60 |
| 1999-03-22 | -62.94 |
| 1999-03-19 | -62.94 |
| 1999-03-18 | -62.50 |
| 1999-03-17 | -63.60 |
| 1999-03-16 | -63.60 |
| 1999-03-15 | -63.60 |
| 1999-03-12 | -63.60 |
| 1999-03-11 | -63.60 |
| 1999-03-10 | -63.60 |
| 1999-03-09 | -63.60 |
| 1999-03-08 | -63.60 |
| 1999-03-05 | -63.60 |
| 1999-03-04 | -63.60 |
| 1999-03-03 | -63.60 |
| 1999-03-02 | -63.60 |
| 1999-03-01 | -63.60 |
| 1999-02-26 | -65.59 |
| 1999-02-25 | -65.37 |
| 1999-02-24 | -66.91 |
| 1999-02-23 | -65.81 |
| 1999-02-22 | -65.81 |
| 1999-02-19 | -65.81 |
| 1999-02-15 | -65.81 |
| 1999-02-12 | -65.81 |
| 1999-02-11 | -65.81 |
| 1999-02-10 | -65.81 |
| 1999-02-09 | -65.81 |
| 1999-02-08 | -65.81 |
| 1999-02-05 | -65.14 |
| 1999-02-04 | -66.03 |
| 1999-02-03 | -66.03 |
| 1999-02-02 | -66.03 |
| 1999-02-01 | -66.03 |
| 1999-01-29 | -67.57 |
| 1999-01-28 | -68.45 |
| 1999-01-27 | -67.13 |
| 1999-01-26 | -64.70 |
| 1999-01-25 | -63.38 |
| 1999-01-22 | -63.38 |
| 1999-01-21 | -62.50 |
| 1999-01-20 | -62.50 |
| 1999-01-19 | -63.82 |
| 1999-01-18 | -62.94 |
| 1999-01-15 | -62.06 |
| 1999-01-14 | -62.94 |
| 1999-01-13 | -62.94 |
| 1999-01-12 | -62.72 |
| 1999-01-11 | -61.84 |
| 1999-01-08 | -61.61 |
| 1999-01-07 | -61.39 |
| 1999-01-06 | -61.39 |
| 1999-01-05 | -61.39 |
| 1999-01-04 | -61.39 |
| 1998-12-31 | -61.39 |
| 1998-12-30 | -62.50 |
| 1998-12-29 | -62.50 |
| 1998-12-28 | -62.50 |
| 1998-12-24 | -62.50 |
| 1998-12-23 | -61.39 |
| 1998-12-22 | -61.39 |
| 1998-12-21 | -61.39 |
| 1998-12-18 | -61.39 |
| 1998-12-17 | -61.39 |
| 1998-12-16 | -61.39 |
| 1998-12-15 | -61.39 |
| 1998-12-14 | -61.39 |
| 1998-12-11 | -61.39 |
| 1998-12-10 | -61.39 |
| 1998-12-09 | -60.29 |
| 1998-12-08 | -60.29 |
| 1998-12-07 | -59.19 |
| 1998-12-04 | -58.75 |
| 1998-12-03 | -64.04 |
| 1998-12-02 | -64.70 |
| 1998-12-01 | -62.72 |
| 1998-11-30 | -62.06 |
| 1998-11-27 | -60.29 |
| 1998-11-26 | -60.07 |
| 1998-11-25 | -59.19 |
| 1998-11-24 | -59.19 |
| 1998-11-23 | -59.19 |
| 1998-11-20 | -59.19 |
| 1998-11-19 | -59.19 |
| 1998-11-18 | -59.19 |
| 1998-11-17 | -59.19 |
| 1998-11-16 | -59.19 |
| 1998-11-13 | -59.19 |
| 1998-11-12 | -59.19 |
| 1998-11-11 | -59.19 |
| 1998-11-10 | -59.19 |
| 1998-11-09 | -59.19 |
| 1998-11-06 | -59.19 |
| 1998-11-05 | -59.19 |
| 1998-11-04 | -59.19 |
| 1998-11-03 | -59.19 |
| 1998-11-02 | -59.19 |
| 1998-10-30 | -58.53 |
| 1998-10-29 | -58.53 |
| 1998-10-27 | -58.09 |
| 1998-10-26 | -58.31 |
| 1998-10-23 | -58.09 |
| 1998-10-22 | -58.09 |
| 1998-10-21 | -58.09 |
| 1998-10-20 | -58.09 |
| 1998-10-19 | -58.09 |
| 1998-10-16 | -58.09 |
| 1998-10-15 | -58.09 |
| 1998-10-14 | -58.09 |
| 1998-10-13 | -58.09 |
| 1998-10-12 | -58.09 |
| 1998-10-09 | -58.09 |
| 1998-10-08 | -58.09 |
| 1998-10-07 | -58.09 |
| 1998-10-05 | -58.09 |
| 1998-09-30 | -58.09 |
| 1998-09-29 | -58.09 |
| 1998-09-28 | -57.64 |
| 1998-09-25 | -57.64 |
| 1998-09-24 | -57.42 |
| 1998-09-23 | -57.42 |
| 1998-09-22 | -56.98 |
| 1998-09-21 | -56.98 |
| 1998-09-18 | -56.76 |
| 1998-09-17 | -57.64 |
| 1998-09-16 | -57.42 |
| 1998-09-15 | -56.98 |
| 1998-09-14 | -58.97 |
| 1998-09-11 | -61.84 |
| 1998-09-10 | -60.95 |
| 1998-09-09 | -58.09 |
| 1998-09-08 | -62.50 |
| 1998-09-07 | -62.50 |
| 1998-09-04 | -62.50 |
| 1998-09-03 | -62.50 |
| 1998-09-02 | -62.06 |
| 1998-09-01 | -61.61 |
| 1998-08-31 | -60.51 |
| 1998-08-28 | -58.31 |
| 1998-08-27 | -61.39 |
| 1998-08-26 | -58.97 |
| 1998-08-25 | -62.50 |
| 1998-08-24 | -62.50 |
| 1998-08-21 | -62.50 |
| 1998-08-20 | -61.39 |
| 1998-08-19 | -61.39 |
| 1998-08-18 | -61.39 |
| 1998-08-14 | -60.73 |
| 1998-08-13 | -60.29 |
| 1998-08-12 | -60.29 |
| 1998-08-11 | -58.97 |
| 1998-08-10 | -58.75 |
| 1998-08-07 | -58.09 |
| 1998-08-06 | -57.20 |
| 1998-08-05 | -57.20 |
| 1998-08-04 | -66.91 |
| 1998-08-03 | -66.91 |
| 1998-07-31 | -58.09 |
| 1998-07-30 | -57.42 |
| 1998-07-29 | -57.20 |
| 1998-07-28 | -56.76 |
| 1998-07-27 | -56.76 |
| 1998-07-24 | -56.76 |
| 1998-07-23 | -56.76 |
| 1998-07-22 | -56.76 |
| 1998-07-21 | -56.32 |
| 1998-07-20 | -55.88 |
| 1998-07-17 | -55.88 |
| 1998-07-16 | -55.88 |
| 1998-07-15 | -55.88 |
| 1998-07-14 | -55.88 |
| 1998-07-13 | -55.88 |
| 1998-07-10 | -55.88 |
| 1998-07-09 | -54.78 |
| 1998-07-08 | -54.78 |
| 1998-07-07 | -54.78 |
| 1998-07-06 | -54.78 |
| 1998-07-03 | -54.78 |
| 1998-07-02 | -54.78 |
| 1998-06-30 | -54.78 |
| 1998-06-29 | -54.78 |
| 1998-06-26 | -54.78 |
| 1998-06-25 | -54.78 |
| 1998-06-24 | -54.78 |
| 1998-06-23 | -54.78 |
| 1998-06-22 | -54.78 |
| 1998-06-19 | -54.78 |
| 1998-06-18 | -55.88 |
| 1998-06-17 | -53.67 |
| 1998-06-16 | -56.98 |
| 1998-06-15 | -56.98 |
| 1998-06-12 | -56.98 |
| 1998-06-11 | -56.32 |
| 1998-06-10 | -56.32 |
| 1998-06-09 | -56.32 |
| 1998-06-08 | -56.32 |
| 1998-06-05 | -56.10 |
| 1998-06-04 | -55.88 |
| 1998-06-03 | -56.98 |
| 1998-06-02 | -56.98 |
| 1998-06-01 | -56.54 |
| 1998-05-29 | -56.54 |
| 1998-05-28 | -56.54 |
| 1998-05-27 | -56.32 |
| 1998-05-26 | -56.32 |
| 1998-05-25 | -56.32 |
| 1998-05-22 | -56.32 |
| 1998-05-21 | -56.32 |
| 1998-05-20 | -56.32 |
| 1998-05-19 | -56.32 |
| 1998-05-18 | -55.88 |
| 1998-05-15 | -55.88 |
| 1998-05-14 | -55.88 |
| 1998-05-13 | -55.88 |
| 1998-05-12 | -55.88 |
| 1998-05-11 | -55.88 |
| 1998-05-08 | -55.88 |
| 1998-05-07 | -55.88 |
| 1998-05-06 | -55.88 |
| 1998-05-05 | -55.88 |
| 1998-05-04 | -55.88 |
| 1998-05-01 | -55.88 |
| 1998-04-30 | -55.88 |
| 1998-04-29 | -55.88 |
| 1998-04-28 | -56.10 |
| 1998-04-27 | -55.88 |
| 1998-04-24 | -56.32 |
| 1998-04-23 | -56.32 |
| 1998-04-22 | -56.32 |
| 1998-04-21 | -55.88 |
| 1998-04-20 | -55.33 |
| 1998-04-17 | -55.33 |
| 1998-04-16 | -54.78 |
| 1998-04-15 | -55.88 |
| 1998-04-14 | -55.88 |
| 1998-04-09 | -55.88 |
| 1998-04-08 | -53.67 |
| 1998-04-07 | -53.67 |
| 1998-04-03 | -52.57 |
| 1998-04-02 | -52.57 |
| 1998-04-01 | -52.57 |
| 1998-03-31 | -52.57 |
| 1998-03-30 | -52.57 |
| 1998-03-27 | -52.02 |
| 1998-03-26 | -52.02 |
| 1998-03-25 | -52.02 |
| 1998-03-24 | -52.02 |
| 1998-03-23 | -50.36 |
| 1998-03-20 | -52.57 |
| 1998-03-19 | -51.47 |
| 1998-03-18 | -49.81 |
| 1998-03-17 | -49.26 |
| 1998-03-16 | -49.26 |
| 1998-03-13 | -51.47 |
| 1998-03-12 | -55.88 |
| 1998-03-11 | -55.88 |
| 1998-03-10 | -55.88 |
| 1998-03-09 | -55.88 |
| 1998-03-06 | -55.88 |
| 1998-03-05 | -54.78 |
| 1998-03-04 | -54.78 |
| 1998-03-03 | -54.78 |
| 1998-03-02 | -53.67 |
| 1998-02-27 | -53.67 |
| 1998-02-26 | -53.67 |
| 1998-02-25 | -53.67 |
| 1998-02-24 | -55.88 |
| 1998-02-23 | -55.88 |
| 1998-02-20 | -55.88 |
| 1998-02-19 | -55.88 |
| 1998-02-18 | -55.88 |
| 1998-02-17 | -55.88 |
| 1998-02-16 | -55.88 |
| 1998-02-13 | -55.88 |
| 1998-02-12 | -53.67 |
| 1998-02-11 | -53.67 |
| 1998-02-10 | -55.88 |
| 1998-02-09 | -53.67 |
| 1998-02-06 | -53.67 |
| 1998-02-05 | -51.47 |
| 1998-02-04 | -51.47 |
| 1998-02-03 | -51.47 |
| 1998-02-02 | -51.47 |
| 1998-01-27 | -51.47 |
| 1998-01-26 | -54.78 |
| 1998-01-23 | -58.09 |
| 1998-01-22 | -58.09 |
| 1998-01-21 | -54.78 |
| 1998-01-20 | -54.22 |
| 1998-01-19 | -53.67 |
| 1998-01-16 | -53.67 |
| 1998-01-15 | -51.47 |
| 1998-01-14 | -53.67 |
| 1998-01-13 | -53.67 |
| 1998-01-12 | -52.57 |
| 1998-01-09 | -51.47 |
| 1998-01-08 | -49.26 |
| 1998-01-07 | -50.36 |
| 1998-01-06 | -52.02 |
| 1998-01-05 | -49.26 |
| 1998-01-02 | -47.06 |
| 1997-12-31 | -44.85 |
| 1997-12-30 | -44.85 |
| 1997-12-29 | -44.30 |
| 1997-12-24 | -45.40 |
| 1997-12-23 | -47.06 |
| 1997-12-22 | -47.06 |
| 1997-12-19 | -49.26 |
| 1997-12-18 | -49.26 |
| 1997-12-17 | -49.26 |
| 1997-12-16 | -50.36 |
| 1997-12-15 | -49.81 |
| 1997-12-12 | -49.81 |
| 1997-12-11 | -49.26 |
| 1997-12-10 | -45.95 |
| 1997-12-09 | -45.95 |
| 1997-12-08 | -43.75 |
| 1997-12-05 | -43.75 |
| 1997-12-04 | -45.40 |
| 1997-12-03 | -45.40 |
| 1997-12-02 | -44.85 |
| 1997-12-01 | -44.85 |
| 1997-11-28 | -49.26 |
| 1997-11-27 | -49.26 |
| 1997-11-26 | -49.26 |
| 1997-11-25 | -47.06 |
| 1997-11-24 | -47.06 |
| 1997-11-21 | -44.85 |
| 1997-11-20 | -44.85 |
| 1997-11-19 | -44.85 |
| 1997-11-18 | -45.40 |
| 1997-11-17 | -44.85 |
| 1997-11-14 | -43.75 |
| 1997-11-13 | -41.54 |
| 1997-11-12 | -42.64 |
| 1997-11-11 | -42.64 |
| 1997-11-10 | -42.64 |
| 1997-11-07 | -40.44 |
| 1997-11-06 | -38.23 |
| 1997-11-05 | -40.44 |
| 1997-11-04 | -40.44 |
| 1997-11-03 | -38.23 |
| 1997-10-31 | -38.23 |
| 1997-10-30 | -37.68 |
| 1997-10-29 | -37.68 |
| 1997-10-28 | -37.13 |
| 1997-10-27 | -36.02 |
| 1997-10-24 | -31.61 |
| 1997-10-23 | -27.20 |
| 1997-10-22 | -27.20 |
| 1997-10-21 | -24.99 |
| 1997-10-20 | -24.99 |
| 1997-10-17 | -24.99 |
| 1997-10-16 | -27.20 |
| 1997-10-15 | -27.20 |
| 1997-10-14 | -27.20 |
| 1997-10-13 | -27.20 |
| 1997-10-09 | -24.99 |
| 1997-10-08 | -19.48 |
| 1997-10-07 | -18.38 |
| 1997-10-06 | -17.83 |
| 1997-10-03 | -17.27 |
| 1997-09-30 | -18.38 |
| 1997-09-29 | -20.58 |
| 1997-09-26 | -20.58 |
| 1997-09-25 | -22.24 |
| 1997-09-24 | -20.58 |
| 1997-09-23 | -20.58 |
| 1997-09-22 | -18.38 |
| 1997-09-19 | -13.96 |
| 1997-09-18 | -13.96 |
| 1997-09-16 | -11.76 |
| 1997-09-15 | -11.76 |
| 1997-09-12 | -11.76 |
| 1997-09-11 | -11.76 |
| 1997-09-10 | -9.55 |
| 1997-09-09 | -9.55 |
| 1997-09-08 | -11.76 |
| 1997-09-05 | -11.76 |
| 1997-09-04 | -11.76 |
| 1997-09-03 | -11.76 |
| 1997-09-02 | -7.35 |
| 1997-09-01 | -4.04 |
| 1997-08-29 | -2.93 |
| 1997-08-28 | -2.93 |
| 1997-08-27 | -2.93 |
| 1997-08-26 | -0.73 |
| 1997-08-25 | -0.73 |
| 1997-08-22 | 2.58 |
| 1997-08-21 | 1.48 |
| 1997-08-20 | 2.03 |
| 1997-08-19 | 2.58 |
| 1997-08-15 | 12.51 |
| 1997-08-14 | 5.89 |
| 1997-08-13 | -4.04 |
| 1997-08-12 | -4.59 |
| 1997-08-11 | -4.59 |
| 1997-08-08 | -4.59 |
| 1997-08-07 | -6.24 |
| 1997-08-06 | -5.69 |
| 1997-08-05 | -5.14 |
| 1997-08-04 | -8.45 |
| 1997-08-01 | -9.55 |
| 1997-07-31 | -5.14 |
| 1997-07-30 | -1.28 |
| 1997-07-29 | -0.73 |
| 1997-07-28 | 1.48 |
| 1997-07-25 | 1.48 |
| 1997-07-24 | 4.13 |
| 1997-07-23 | 8.54 |
| 1997-07-22 | -5.58 |
| 1997-07-21 | -12.64 |
| 1997-07-18 | -13.52 |
| 1997-07-17 | -11.76 |
| 1997-07-16 | -12.64 |
| 1997-07-15 | -12.64 |
| 1997-07-14 | -11.76 |
| 1997-07-11 | -11.76 |
| 1997-07-10 | -12.64 |
| 1997-07-09 | -9.99 |
| 1997-07-08 | -12.64 |
| 1997-07-07 | -13.52 |
| 1997-07-04 | -14.41 |
| 1997-07-03 | -13.52 |
| 1997-06-27 | -13.52 |
| 1997-06-26 | -13.52 |
| 1997-06-25 | -10.88 |
| 1997-06-24 | -11.76 |
| 1997-06-23 | -11.76 |
| 1997-06-20 | -11.76 |
| 1997-06-19 | -9.11 |
| 1997-06-18 | -10.88 |
| 1997-06-17 | -9.99 |
| 1997-06-16 | -10.43 |
| 1997-06-13 | -13.04 |
| 1997-06-12 | -9.57 |
| 1997-06-11 | -4.35 |
| 1997-06-10 | -2.61 |
| 1997-06-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy