Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00246 | 1996-03-28 | 2005-08-08 | 2005-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0246 % |
|---|---|
| 2005-08-12 | -28.08 |
| 2005-08-11 | -28.08 |
| 2005-08-10 | -28.08 |
| 2005-08-09 | -28.08 |
| 2005-08-08 | -28.08 |
| 2005-08-05 | -28.08 |
| 2005-08-04 | -28.08 |
| 2005-08-03 | -28.08 |
| 2005-08-02 | -28.08 |
| 2005-08-01 | -28.08 |
| 2005-07-29 | -28.08 |
| 2005-07-28 | -28.08 |
| 2005-07-27 | -28.08 |
| 2005-07-26 | -28.08 |
| 2005-07-25 | -28.08 |
| 2005-07-22 | -30.34 |
| 2005-07-21 | -30.34 |
| 2005-07-20 | -30.34 |
| 2005-07-19 | -31.25 |
| 2005-07-18 | -31.25 |
| 2005-07-15 | -31.70 |
| 2005-07-14 | -31.70 |
| 2005-07-13 | -31.70 |
| 2005-07-12 | -32.15 |
| 2005-07-11 | -32.61 |
| 2005-07-08 | -32.61 |
| 2005-07-07 | -32.61 |
| 2005-07-06 | -32.61 |
| 2005-07-05 | -32.61 |
| 2005-07-04 | -32.61 |
| 2005-06-30 | -32.61 |
| 2005-06-29 | -32.61 |
| 2005-06-28 | -32.15 |
| 2005-06-27 | -32.61 |
| 2005-06-24 | -32.15 |
| 2005-06-23 | -32.15 |
| 2005-06-22 | -32.61 |
| 2005-06-21 | -32.61 |
| 2005-06-20 | -32.61 |
| 2005-06-17 | -33.06 |
| 2005-06-16 | -33.06 |
| 2005-06-15 | -33.06 |
| 2005-06-14 | -33.96 |
| 2005-06-13 | -33.51 |
| 2005-06-10 | -33.06 |
| 2005-06-09 | -33.06 |
| 2005-06-08 | -31.70 |
| 2005-06-07 | -31.25 |
| 2005-06-06 | -29.89 |
| 2005-06-03 | -29.44 |
| 2005-06-02 | -29.44 |
| 2005-06-01 | -30.34 |
| 2005-05-31 | -29.89 |
| 2005-05-30 | -30.80 |
| 2005-05-27 | -31.70 |
| 2005-05-26 | -32.15 |
| 2005-05-25 | -32.61 |
| 2005-05-24 | -32.15 |
| 2005-05-23 | -32.15 |
| 2005-05-20 | -32.15 |
| 2005-05-19 | -56.58 |
| 2005-05-18 | -56.58 |
| 2005-05-17 | -56.58 |
| 2005-05-13 | -56.58 |
| 2005-05-12 | -55.00 |
| 2005-05-11 | -55.45 |
| 2005-05-10 | -54.77 |
| 2005-05-09 | -54.32 |
| 2005-05-06 | -54.32 |
| 2005-05-05 | -54.77 |
| 2005-05-04 | -55.22 |
| 2005-05-03 | -55.22 |
| 2005-04-29 | -55.22 |
| 2005-04-28 | -55.67 |
| 2005-04-27 | -55.00 |
| 2005-04-26 | -54.77 |
| 2005-04-25 | -56.35 |
| 2005-04-22 | -55.67 |
| 2005-04-21 | -57.48 |
| 2005-04-20 | -57.03 |
| 2005-04-19 | -57.03 |
| 2005-04-18 | -57.03 |
| 2005-04-15 | -56.13 |
| 2005-04-14 | -56.13 |
| 2005-04-13 | -55.49 |
| 2005-04-12 | -55.94 |
| 2005-04-11 | -55.94 |
| 2005-04-08 | -56.62 |
| 2005-04-07 | -56.62 |
| 2005-04-06 | -57.97 |
| 2005-04-04 | -58.42 |
| 2005-04-01 | -57.29 |
| 2005-03-31 | -57.29 |
| 2005-03-30 | -58.42 |
| 2005-03-29 | -58.42 |
| 2005-03-24 | -58.86 |
| 2005-03-23 | -57.97 |
| 2005-03-22 | -57.74 |
| 2005-03-21 | -56.62 |
| 2005-03-18 | -57.97 |
| 2005-03-17 | -55.94 |
| 2005-03-16 | -55.94 |
| 2005-03-15 | -56.39 |
| 2005-03-14 | -56.62 |
| 2005-03-11 | -56.62 |
| 2005-03-10 | -56.39 |
| 2005-03-09 | -56.62 |
| 2005-03-08 | -56.62 |
| 2005-03-07 | -57.97 |
| 2005-03-04 | -57.52 |
| 2005-03-03 | -57.07 |
| 2005-03-02 | -56.84 |
| 2005-03-01 | -55.04 |
| 2005-02-28 | -54.14 |
| 2005-02-25 | -54.59 |
| 2005-02-24 | -55.04 |
| 2005-02-23 | -55.27 |
| 2005-02-22 | -55.27 |
| 2005-02-21 | -55.94 |
| 2005-02-18 | -55.27 |
| 2005-02-17 | -55.49 |
| 2005-02-16 | -53.69 |
| 2005-02-15 | -52.80 |
| 2005-02-14 | -51.90 |
| 2005-02-08 | -53.24 |
| 2005-02-07 | -53.24 |
| 2005-02-04 | -55.49 |
| 2005-02-03 | -51.45 |
| 2005-02-02 | -47.85 |
| 2005-02-01 | -55.04 |
| 2005-01-31 | -54.59 |
| 2005-01-28 | -57.29 |
| 2005-01-27 | -57.07 |
| 2005-01-26 | -61.56 |
| 2005-01-25 | -61.56 |
| 2005-01-24 | -62.24 |
| 2005-01-21 | -62.46 |
| 2005-01-20 | -62.46 |
| 2005-01-19 | -61.79 |
| 2005-01-18 | -62.24 |
| 2005-01-17 | -62.24 |
| 2005-01-14 | -63.14 |
| 2005-01-13 | -62.46 |
| 2005-01-12 | -62.24 |
| 2005-01-11 | -62.91 |
| 2005-01-10 | -63.59 |
| 2005-01-07 | -62.91 |
| 2005-01-06 | -61.79 |
| 2005-01-05 | -62.46 |
| 2005-01-04 | -61.56 |
| 2005-01-03 | -61.79 |
| 2004-12-31 | -62.69 |
| 2004-12-30 | -62.69 |
| 2004-12-29 | -62.24 |
| 2004-12-28 | -64.03 |
| 2004-12-24 | -64.26 |
| 2004-12-23 | -64.48 |
| 2004-12-22 | -64.93 |
| 2004-12-21 | -64.93 |
| 2004-12-20 | -64.93 |
| 2004-12-17 | -64.93 |
| 2004-12-16 | -64.93 |
| 2004-12-15 | -65.38 |
| 2004-12-14 | -64.48 |
| 2004-12-13 | -65.83 |
| 2004-12-10 | -65.16 |
| 2004-12-09 | -64.71 |
| 2004-12-08 | -64.71 |
| 2004-12-07 | -64.93 |
| 2004-12-06 | -64.93 |
| 2004-12-03 | -64.48 |
| 2004-12-02 | -64.71 |
| 2004-12-01 | -64.71 |
| 2004-11-30 | -64.48 |
| 2004-11-29 | -64.48 |
| 2004-11-26 | -64.98 |
| 2004-11-25 | -65.20 |
| 2004-11-24 | -64.98 |
| 2004-11-23 | -65.42 |
| 2004-11-22 | -65.42 |
| 2004-11-19 | -65.20 |
| 2004-11-18 | -65.20 |
| 2004-11-17 | -64.98 |
| 2004-11-16 | -65.20 |
| 2004-11-15 | -65.42 |
| 2004-11-12 | -65.87 |
| 2004-11-11 | -65.65 |
| 2004-11-10 | -65.65 |
| 2004-11-09 | -65.87 |
| 2004-11-08 | -65.65 |
| 2004-11-05 | -65.65 |
| 2004-11-04 | -65.42 |
| 2004-11-03 | -65.65 |
| 2004-11-02 | -65.65 |
| 2004-11-01 | -65.87 |
| 2004-10-29 | -66.54 |
| 2004-10-28 | -66.99 |
| 2004-10-27 | -67.43 |
| 2004-10-26 | -67.21 |
| 2004-10-25 | -67.21 |
| 2004-10-21 | -66.76 |
| 2004-10-20 | -66.32 |
| 2004-10-19 | -66.32 |
| 2004-10-18 | -66.09 |
| 2004-10-15 | -66.09 |
| 2004-10-14 | -67.43 |
| 2004-10-13 | -66.09 |
| 2004-10-12 | -66.54 |
| 2004-10-11 | -66.54 |
| 2004-10-08 | -66.09 |
| 2004-10-07 | -65.65 |
| 2004-10-06 | -65.87 |
| 2004-10-05 | -65.87 |
| 2004-10-04 | -65.87 |
| 2004-09-30 | -66.09 |
| 2004-09-28 | -65.65 |
| 2004-09-27 | -65.65 |
| 2004-09-24 | -65.87 |
| 2004-09-23 | -64.31 |
| 2004-09-22 | -64.31 |
| 2004-09-21 | -64.09 |
| 2004-09-20 | -64.53 |
| 2004-09-17 | -64.31 |
| 2004-09-16 | -63.86 |
| 2004-09-15 | -64.09 |
| 2004-09-14 | -64.98 |
| 2004-09-13 | -65.65 |
| 2004-09-10 | -66.54 |
| 2004-09-09 | -66.76 |
| 2004-09-08 | -64.76 |
| 2004-09-07 | -64.76 |
| 2004-09-06 | -64.98 |
| 2004-09-03 | -65.20 |
| 2004-09-02 | -65.20 |
| 2004-09-01 | -65.42 |
| 2004-08-31 | -65.42 |
| 2004-08-30 | -66.09 |
| 2004-08-27 | -66.09 |
| 2004-08-26 | -66.76 |
| 2004-08-25 | -66.99 |
| 2004-08-24 | -66.99 |
| 2004-08-23 | -66.99 |
| 2004-08-20 | -66.99 |
| 2004-08-19 | -67.43 |
| 2004-08-18 | -67.43 |
| 2004-08-17 | -67.43 |
| 2004-08-16 | -66.99 |
| 2004-08-13 | -67.88 |
| 2004-08-12 | -67.66 |
| 2004-08-11 | -66.76 |
| 2004-08-10 | -66.76 |
| 2004-08-09 | -66.76 |
| 2004-08-06 | -66.76 |
| 2004-08-05 | -66.54 |
| 2004-08-04 | -66.99 |
| 2004-08-03 | -66.32 |
| 2004-08-02 | -66.09 |
| 2004-07-30 | -65.65 |
| 2004-07-29 | -65.65 |
| 2004-07-28 | -65.42 |
| 2004-07-27 | -65.42 |
| 2004-07-26 | -66.09 |
| 2004-07-23 | -66.09 |
| 2004-07-22 | -66.09 |
| 2004-07-21 | -65.65 |
| 2004-07-20 | -64.76 |
| 2004-07-19 | -65.20 |
| 2004-07-16 | -65.20 |
| 2004-07-15 | -65.42 |
| 2004-07-14 | -65.42 |
| 2004-07-13 | -65.65 |
| 2004-07-12 | -64.53 |
| 2004-07-09 | -65.20 |
| 2004-07-08 | -65.20 |
| 2004-07-07 | -65.20 |
| 2004-07-06 | -65.42 |
| 2004-07-05 | -66.09 |
| 2004-07-02 | -66.09 |
| 2004-06-30 | -66.54 |
| 2004-06-29 | -66.54 |
| 2004-06-28 | -66.54 |
| 2004-06-25 | -66.99 |
| 2004-06-24 | -66.99 |
| 2004-06-23 | -67.43 |
| 2004-06-21 | -66.99 |
| 2004-06-18 | -68.10 |
| 2004-06-17 | -67.21 |
| 2004-06-16 | -67.21 |
| 2004-06-15 | -67.21 |
| 2004-06-14 | -66.99 |
| 2004-06-11 | -66.54 |
| 2004-06-10 | -66.99 |
| 2004-06-09 | -66.54 |
| 2004-06-08 | -66.76 |
| 2004-06-07 | -66.32 |
| 2004-06-04 | -66.99 |
| 2004-06-03 | -66.54 |
| 2004-06-02 | -66.54 |
| 2004-06-01 | -66.09 |
| 2004-05-31 | -66.09 |
| 2004-05-28 | -66.54 |
| 2004-05-27 | -66.54 |
| 2004-05-25 | -66.99 |
| 2004-05-24 | -66.99 |
| 2004-05-21 | -67.43 |
| 2004-05-20 | -68.10 |
| 2004-05-19 | -68.55 |
| 2004-05-18 | -69.44 |
| 2004-05-17 | -70.11 |
| 2004-05-14 | -69.22 |
| 2004-05-13 | -68.77 |
| 2004-05-12 | -67.66 |
| 2004-05-11 | -68.77 |
| 2004-05-10 | -67.43 |
| 2004-05-07 | -66.54 |
| 2004-05-06 | -66.54 |
| 2004-05-05 | -67.43 |
| 2004-05-04 | -65.42 |
| 2004-05-03 | -67.21 |
| 2004-04-30 | -66.54 |
| 2004-04-29 | -65.65 |
| 2004-04-28 | -63.64 |
| 2004-04-27 | -64.31 |
| 2004-04-26 | -64.31 |
| 2004-04-23 | -64.31 |
| 2004-04-22 | -64.98 |
| 2004-04-21 | -64.31 |
| 2004-04-20 | -62.97 |
| 2004-04-19 | -62.52 |
| 2004-04-16 | -62.30 |
| 2004-04-15 | -62.08 |
| 2004-04-14 | -61.45 |
| 2004-04-13 | -61.01 |
| 2004-04-08 | -61.01 |
| 2004-04-07 | -61.01 |
| 2004-04-06 | -60.79 |
| 2004-04-02 | -61.23 |
| 2004-04-01 | -61.01 |
| 2004-03-31 | -60.57 |
| 2004-03-30 | -61.01 |
| 2004-03-29 | -61.23 |
| 2004-03-26 | -60.57 |
| 2004-03-25 | -60.13 |
| 2004-03-24 | -59.68 |
| 2004-03-23 | -60.13 |
| 2004-03-22 | -60.35 |
| 2004-03-19 | -59.90 |
| 2004-03-18 | -60.79 |
| 2004-03-17 | -56.36 |
| 2004-03-16 | -57.02 |
| 2004-03-15 | -57.02 |
| 2004-03-12 | -58.13 |
| 2004-03-11 | -57.02 |
| 2004-03-10 | -56.36 |
| 2004-03-09 | -55.25 |
| 2004-03-08 | -53.92 |
| 2004-03-05 | -53.04 |
| 2004-03-04 | -53.92 |
| 2004-03-03 | -57.02 |
| 2004-03-02 | -57.25 |
| 2004-03-01 | -58.35 |
| 2004-02-27 | -58.80 |
| 2004-02-26 | -59.24 |
| 2004-02-25 | -59.46 |
| 2004-02-24 | -58.57 |
| 2004-02-23 | -59.02 |
| 2004-02-20 | -58.57 |
| 2004-02-19 | -59.02 |
| 2004-02-18 | -58.80 |
| 2004-02-17 | -59.02 |
| 2004-02-16 | -58.35 |
| 2004-02-13 | -58.80 |
| 2004-02-12 | -58.13 |
| 2004-02-11 | -58.13 |
| 2004-02-10 | -60.13 |
| 2004-02-09 | -60.35 |
| 2004-02-06 | -60.79 |
| 2004-02-05 | -61.45 |
| 2004-02-04 | -61.01 |
| 2004-02-03 | -60.79 |
| 2004-02-02 | -60.79 |
| 2004-01-30 | -59.24 |
| 2004-01-29 | -61.01 |
| 2004-01-28 | -61.90 |
| 2004-01-27 | -59.68 |
| 2004-01-26 | -59.68 |
| 2004-01-21 | -59.90 |
| 2004-01-20 | -62.34 |
| 2004-01-19 | -63.89 |
| 2004-01-16 | -64.11 |
| 2004-01-15 | -64.11 |
| 2004-01-14 | -64.11 |
| 2004-01-13 | -64.11 |
| 2004-01-12 | -63.67 |
| 2004-01-09 | -63.67 |
| 2004-01-08 | -63.67 |
| 2004-01-07 | -63.23 |
| 2004-01-06 | -63.23 |
| 2004-01-05 | -63.23 |
| 2004-01-02 | -64.78 |
| 2003-12-31 | -65.66 |
| 2003-12-30 | -65.66 |
| 2003-12-29 | -65.44 |
| 2003-12-24 | -65.44 |
| 2003-12-23 | -65.44 |
| 2003-12-22 | -65.44 |
| 2003-12-19 | -65.66 |
| 2003-12-18 | -65.88 |
| 2003-12-17 | -65.44 |
| 2003-12-16 | -65.44 |
| 2003-12-15 | -65.00 |
| 2003-12-12 | -64.56 |
| 2003-12-11 | -65.00 |
| 2003-12-10 | -65.22 |
| 2003-12-09 | -65.44 |
| 2003-12-08 | -65.44 |
| 2003-12-05 | -64.78 |
| 2003-12-04 | -65.00 |
| 2003-12-03 | -65.00 |
| 2003-12-02 | -65.22 |
| 2003-12-01 | -65.66 |
| 2003-11-28 | -66.55 |
| 2003-11-27 | -67.21 |
| 2003-11-26 | -67.44 |
| 2003-11-25 | -67.88 |
| 2003-11-24 | -68.10 |
| 2003-11-21 | -68.10 |
| 2003-11-20 | -68.37 |
| 2003-11-19 | -68.59 |
| 2003-11-18 | -67.93 |
| 2003-11-17 | -68.15 |
| 2003-11-14 | -67.49 |
| 2003-11-13 | -67.05 |
| 2003-11-12 | -67.49 |
| 2003-11-11 | -67.49 |
| 2003-11-10 | -67.05 |
| 2003-11-07 | -66.39 |
| 2003-11-06 | -66.83 |
| 2003-11-05 | -66.39 |
| 2003-11-04 | -66.17 |
| 2003-11-03 | -66.61 |
| 2003-10-31 | -66.61 |
| 2003-10-30 | -66.61 |
| 2003-10-29 | -65.73 |
| 2003-10-28 | -66.17 |
| 2003-10-27 | -66.61 |
| 2003-10-24 | -66.83 |
| 2003-10-23 | -66.61 |
| 2003-10-22 | -65.51 |
| 2003-10-21 | -65.73 |
| 2003-10-20 | -65.95 |
| 2003-10-17 | -65.95 |
| 2003-10-16 | -65.29 |
| 2003-10-15 | -64.41 |
| 2003-10-14 | -63.97 |
| 2003-10-13 | -64.41 |
| 2003-10-10 | -64.41 |
| 2003-10-09 | -65.51 |
| 2003-10-08 | -67.05 |
| 2003-10-07 | -67.05 |
| 2003-10-06 | -67.71 |
| 2003-10-03 | -69.02 |
| 2003-10-02 | -66.61 |
| 2003-09-30 | -66.61 |
| 2003-09-29 | -67.27 |
| 2003-09-26 | -67.05 |
| 2003-09-25 | -67.05 |
| 2003-09-24 | -66.61 |
| 2003-09-23 | -67.93 |
| 2003-09-22 | -67.93 |
| 2003-09-19 | -67.49 |
| 2003-09-18 | -67.49 |
| 2003-09-17 | -66.61 |
| 2003-09-16 | -66.61 |
| 2003-09-15 | -66.83 |
| 2003-09-11 | -67.05 |
| 2003-09-10 | -67.49 |
| 2003-09-09 | -66.39 |
| 2003-09-08 | -65.95 |
| 2003-09-05 | -66.17 |
| 2003-09-04 | -65.07 |
| 2003-09-03 | -64.19 |
| 2003-09-02 | -66.39 |
| 2003-09-01 | -67.49 |
| 2003-08-29 | -68.81 |
| 2003-08-28 | -68.81 |
| 2003-08-27 | -69.02 |
| 2003-08-26 | -69.02 |
| 2003-08-25 | -68.59 |
| 2003-08-22 | -67.93 |
| 2003-08-21 | -67.71 |
| 2003-08-20 | -69.46 |
| 2003-08-19 | -69.24 |
| 2003-08-18 | -69.68 |
| 2003-08-15 | -69.24 |
| 2003-08-14 | -69.24 |
| 2003-08-13 | -69.02 |
| 2003-08-12 | -69.02 |
| 2003-08-11 | -69.24 |
| 2003-08-08 | -69.90 |
| 2003-08-07 | -70.12 |
| 2003-08-06 | -70.12 |
| 2003-08-05 | -69.68 |
| 2003-08-04 | -69.68 |
| 2003-08-01 | -69.68 |
| 2003-07-31 | -69.68 |
| 2003-07-30 | -70.34 |
| 2003-07-29 | -70.12 |
| 2003-07-28 | -69.90 |
| 2003-07-25 | -69.24 |
| 2003-07-24 | -69.24 |
| 2003-07-23 | -67.49 |
| 2003-07-22 | -71.44 |
| 2003-07-21 | -71.44 |
| 2003-07-18 | -71.44 |
| 2003-07-17 | -71.22 |
| 2003-07-16 | -71.44 |
| 2003-07-15 | -71.22 |
| 2003-07-14 | -71.44 |
| 2003-07-11 | -71.66 |
| 2003-07-10 | -72.32 |
| 2003-07-09 | -72.32 |
| 2003-07-08 | -72.54 |
| 2003-07-07 | -72.76 |
| 2003-07-04 | -72.98 |
| 2003-07-03 | -72.76 |
| 2003-07-02 | -73.42 |
| 2003-06-30 | -73.42 |
| 2003-06-27 | -73.20 |
| 2003-06-26 | -73.20 |
| 2003-06-25 | -73.20 |
| 2003-06-24 | -73.20 |
| 2003-06-23 | -72.76 |
| 2003-06-20 | -72.76 |
| 2003-06-19 | -72.10 |
| 2003-06-18 | -71.88 |
| 2003-06-17 | -72.32 |
| 2003-06-16 | -73.20 |
| 2003-06-13 | -73.42 |
| 2003-06-12 | -73.42 |
| 2003-06-11 | -73.42 |
| 2003-06-10 | -73.20 |
| 2003-06-09 | -72.98 |
| 2003-06-06 | -73.64 |
| 2003-06-05 | -73.86 |
| 2003-06-03 | -73.42 |
| 2003-06-02 | -73.20 |
| 2003-05-30 | -73.20 |
| 2003-05-29 | -73.42 |
| 2003-05-28 | -73.42 |
| 2003-05-27 | -73.20 |
| 2003-05-26 | -73.42 |
| 2003-05-23 | -73.86 |
| 2003-05-22 | -73.86 |
| 2003-05-21 | -73.86 |
| 2003-05-20 | -74.08 |
| 2003-05-19 | -74.52 |
| 2003-05-16 | -74.52 |
| 2003-05-15 | -74.52 |
| 2003-05-14 | -74.74 |
| 2003-05-13 | -74.08 |
| 2003-05-12 | -74.30 |
| 2003-05-09 | -74.96 |
| 2003-05-07 | -75.84 |
| 2003-05-06 | -76.71 |
| 2003-05-05 | -76.93 |
| 2003-05-02 | -77.59 |
| 2003-04-30 | -78.03 |
| 2003-04-29 | -78.03 |
| 2003-04-28 | -78.47 |
| 2003-04-25 | -78.69 |
| 2003-04-24 | -78.47 |
| 2003-04-23 | -77.59 |
| 2003-04-22 | -77.15 |
| 2003-04-17 | -76.93 |
| 2003-04-16 | -77.15 |
| 2003-04-15 | -76.71 |
| 2003-04-14 | -75.84 |
| 2003-04-11 | -75.84 |
| 2003-04-10 | -75.84 |
| 2003-04-09 | -77.15 |
| 2003-04-08 | -76.76 |
| 2003-04-07 | -76.54 |
| 2003-04-04 | -76.76 |
| 2003-04-03 | -77.19 |
| 2003-04-02 | -77.63 |
| 2003-04-01 | -77.63 |
| 2003-03-31 | -77.63 |
| 2003-03-28 | -76.97 |
| 2003-03-27 | -77.19 |
| 2003-03-26 | -76.54 |
| 2003-03-25 | -76.54 |
| 2003-03-24 | -76.97 |
| 2003-03-21 | -76.97 |
| 2003-03-20 | -73.07 |
| 2003-03-19 | -73.07 |
| 2003-03-18 | -73.50 |
| 2003-03-17 | -73.50 |
| 2003-03-14 | -73.93 |
| 2003-03-13 | -74.80 |
| 2003-03-12 | -75.02 |
| 2003-03-11 | -75.24 |
| 2003-03-10 | -75.02 |
| 2003-03-07 | -74.80 |
| 2003-03-06 | -74.80 |
| 2003-03-05 | -74.80 |
| 2003-03-04 | -74.59 |
| 2003-03-03 | -74.80 |
| 2003-02-28 | -74.80 |
| 2003-02-27 | -74.80 |
| 2003-02-26 | -74.80 |
| 2003-02-25 | -74.80 |
| 2003-02-24 | -74.80 |
| 2003-02-21 | -74.59 |
| 2003-02-20 | -74.80 |
| 2003-02-19 | -75.02 |
| 2003-02-18 | -75.02 |
| 2003-02-17 | -74.80 |
| 2003-02-14 | -74.59 |
| 2003-02-13 | -75.02 |
| 2003-02-12 | -75.24 |
| 2003-02-11 | -75.02 |
| 2003-02-10 | -75.24 |
| 2003-02-07 | -75.45 |
| 2003-02-06 | -75.02 |
| 2003-02-05 | -75.24 |
| 2003-02-04 | -75.24 |
| 2003-01-30 | -75.24 |
| 2003-01-29 | -75.24 |
| 2003-01-28 | -75.67 |
| 2003-01-27 | -75.24 |
| 2003-01-24 | -74.80 |
| 2003-01-23 | -75.45 |
| 2003-01-22 | -74.80 |
| 2003-01-21 | -75.02 |
| 2003-01-20 | -75.24 |
| 2003-01-17 | -75.67 |
| 2003-01-16 | -75.67 |
| 2003-01-15 | -74.80 |
| 2003-01-14 | -74.37 |
| 2003-01-13 | -75.02 |
| 2003-01-10 | -76.11 |
| 2003-01-09 | -75.67 |
| 2003-01-08 | -76.11 |
| 2003-01-07 | -76.76 |
| 2003-01-06 | -76.97 |
| 2003-01-03 | -76.76 |
| 2003-01-02 | -77.41 |
| 2002-12-31 | -77.63 |
| 2002-12-30 | -77.63 |
| 2002-12-27 | -76.76 |
| 2002-12-24 | -76.32 |
| 2002-12-23 | -76.11 |
| 2002-12-20 | -76.32 |
| 2002-12-19 | -76.54 |
| 2002-12-18 | -75.89 |
| 2002-12-17 | -75.67 |
| 2002-12-16 | -75.45 |
| 2002-12-13 | -75.67 |
| 2002-12-12 | -75.24 |
| 2002-12-11 | -75.24 |
| 2002-12-10 | -75.11 |
| 2002-12-09 | -75.53 |
| 2002-12-06 | -75.32 |
| 2002-12-05 | -75.32 |
| 2002-12-04 | -75.11 |
| 2002-12-03 | -74.89 |
| 2002-12-02 | -74.89 |
| 2002-11-29 | -74.89 |
| 2002-11-28 | -74.89 |
| 2002-11-27 | -74.89 |
| 2002-11-26 | -75.32 |
| 2002-11-25 | -74.89 |
| 2002-11-22 | -74.89 |
| 2002-11-21 | -74.89 |
| 2002-11-20 | -74.89 |
| 2002-11-19 | -75.11 |
| 2002-11-18 | -74.89 |
| 2002-11-15 | -75.75 |
| 2002-11-14 | -76.60 |
| 2002-11-13 | -76.60 |
| 2002-11-12 | -76.60 |
| 2002-11-11 | -76.81 |
| 2002-11-08 | -76.81 |
| 2002-11-07 | -76.60 |
| 2002-11-06 | -77.23 |
| 2002-11-05 | -77.66 |
| 2002-11-04 | -77.87 |
| 2002-11-01 | -78.30 |
| 2002-10-31 | -77.87 |
| 2002-10-30 | -78.09 |
| 2002-10-29 | -77.66 |
| 2002-10-28 | -77.23 |
| 2002-10-25 | -77.45 |
| 2002-10-24 | -77.45 |
| 2002-10-23 | -77.87 |
| 2002-10-22 | -78.30 |
| 2002-10-21 | -78.09 |
| 2002-10-18 | -77.66 |
| 2002-10-17 | -78.09 |
| 2002-10-16 | -78.51 |
| 2002-10-15 | -78.51 |
| 2002-10-11 | -78.72 |
| 2002-10-10 | -78.51 |
| 2002-10-09 | -77.87 |
| 2002-10-08 | -78.72 |
| 2002-10-07 | -78.72 |
| 2002-10-04 | -77.87 |
| 2002-10-03 | -75.75 |
| 2002-10-02 | -75.75 |
| 2002-09-30 | -75.96 |
| 2002-09-27 | -75.75 |
| 2002-09-26 | -75.75 |
| 2002-09-25 | -76.38 |
| 2002-09-24 | -76.17 |
| 2002-09-23 | -76.17 |
| 2002-09-20 | -75.96 |
| 2002-09-19 | -75.53 |
| 2002-09-18 | -75.32 |
| 2002-09-17 | -74.68 |
| 2002-09-16 | -74.47 |
| 2002-09-13 | -74.47 |
| 2002-09-12 | -74.26 |
| 2002-09-11 | -74.04 |
| 2002-09-10 | -74.68 |
| 2002-09-09 | -74.68 |
| 2002-09-06 | -74.89 |
| 2002-09-05 | -74.47 |
| 2002-09-04 | -74.47 |
| 2002-09-03 | -74.68 |
| 2002-09-02 | -74.47 |
| 2002-08-30 | -74.04 |
| 2002-08-29 | -74.26 |
| 2002-08-28 | -74.47 |
| 2002-08-27 | -74.26 |
| 2002-08-26 | -73.62 |
| 2002-08-23 | -73.62 |
| 2002-08-22 | -73.40 |
| 2002-08-21 | -73.83 |
| 2002-08-20 | -74.04 |
| 2002-08-19 | -74.26 |
| 2002-08-16 | -74.04 |
| 2002-08-15 | -74.26 |
| 2002-08-14 | -74.47 |
| 2002-08-13 | -74.47 |
| 2002-08-12 | -74.26 |
| 2002-08-09 | -74.47 |
| 2002-08-08 | -74.47 |
| 2002-08-07 | -74.89 |
| 2002-08-06 | -75.32 |
| 2002-08-05 | -74.68 |
| 2002-08-02 | -73.62 |
| 2002-08-01 | -73.19 |
| 2002-07-31 | -72.77 |
| 2002-07-30 | -73.19 |
| 2002-07-29 | -74.26 |
| 2002-07-26 | -74.68 |
| 2002-07-25 | -73.62 |
| 2002-07-24 | -74.04 |
| 2002-07-23 | -73.19 |
| 2002-07-22 | -73.19 |
| 2002-07-19 | -72.13 |
| 2002-07-18 | -72.13 |
| 2002-07-17 | -72.13 |
| 2002-07-16 | -71.92 |
| 2002-07-15 | -71.49 |
| 2002-07-12 | -71.06 |
| 2002-07-11 | -71.49 |
| 2002-07-10 | -70.85 |
| 2002-07-09 | -70.64 |
| 2002-07-08 | -70.64 |
| 2002-07-05 | -70.85 |
| 2002-07-04 | -71.06 |
| 2002-07-03 | -71.92 |
| 2002-07-02 | -71.92 |
| 2002-06-28 | -71.70 |
| 2002-06-27 | -71.92 |
| 2002-06-26 | -72.34 |
| 2002-06-25 | -71.49 |
| 2002-06-24 | -71.70 |
| 2002-06-21 | -71.70 |
| 2002-06-20 | -71.49 |
| 2002-06-19 | -71.49 |
| 2002-06-18 | -70.64 |
| 2002-06-17 | -70.21 |
| 2002-06-14 | -70.00 |
| 2002-06-13 | -69.58 |
| 2002-06-12 | -69.79 |
| 2002-06-11 | -69.58 |
| 2002-06-10 | -69.36 |
| 2002-06-07 | -69.36 |
| 2002-06-06 | -69.58 |
| 2002-06-05 | -69.79 |
| 2002-06-04 | -70.00 |
| 2002-06-03 | -69.79 |
| 2002-05-31 | -70.21 |
| 2002-05-30 | -70.00 |
| 2002-05-29 | -69.79 |
| 2002-05-28 | -69.58 |
| 2002-05-27 | -69.58 |
| 2002-05-24 | -69.36 |
| 2002-05-23 | -69.36 |
| 2002-05-22 | -69.15 |
| 2002-05-21 | -69.36 |
| 2002-05-17 | -68.72 |
| 2002-05-16 | -68.72 |
| 2002-05-15 | -68.51 |
| 2002-05-14 | -68.72 |
| 2002-05-13 | -68.72 |
| 2002-05-10 | -68.94 |
| 2002-05-09 | -69.15 |
| 2002-05-08 | -68.94 |
| 2002-05-07 | -68.51 |
| 2002-05-06 | -68.51 |
| 2002-05-03 | -68.51 |
| 2002-05-02 | -68.94 |
| 2002-04-30 | -69.58 |
| 2002-04-29 | -69.58 |
| 2002-04-26 | -69.58 |
| 2002-04-25 | -69.58 |
| 2002-04-24 | -69.36 |
| 2002-04-23 | -69.58 |
| 2002-04-22 | -69.79 |
| 2002-04-19 | -69.79 |
| 2002-04-18 | -69.58 |
| 2002-04-17 | -69.58 |
| 2002-04-16 | -69.79 |
| 2002-04-15 | -70.00 |
| 2002-04-12 | -70.00 |
| 2002-04-11 | -69.79 |
| 2002-04-10 | -69.58 |
| 2002-04-09 | -69.23 |
| 2002-04-08 | -69.23 |
| 2002-04-04 | -69.44 |
| 2002-04-03 | -69.65 |
| 2002-04-02 | -69.65 |
| 2002-03-28 | -69.44 |
| 2002-03-27 | -69.44 |
| 2002-03-26 | -69.44 |
| 2002-03-25 | -69.23 |
| 2002-03-22 | -69.23 |
| 2002-03-21 | -69.03 |
| 2002-03-20 | -69.03 |
| 2002-03-19 | -69.03 |
| 2002-03-18 | -69.23 |
| 2002-03-15 | -69.44 |
| 2002-03-14 | -69.03 |
| 2002-03-13 | -69.03 |
| 2002-03-12 | -68.82 |
| 2002-03-11 | -68.82 |
| 2002-03-08 | -69.23 |
| 2002-03-07 | -69.65 |
| 2002-03-06 | -71.12 |
| 2002-03-05 | -70.49 |
| 2002-03-04 | -70.70 |
| 2002-03-01 | -71.33 |
| 2002-02-28 | -70.70 |
| 2002-02-27 | -70.49 |
| 2002-02-26 | -70.49 |
| 2002-02-25 | -70.28 |
| 2002-02-22 | -70.28 |
| 2002-02-21 | -69.86 |
| 2002-02-20 | -69.86 |
| 2002-02-19 | -69.65 |
| 2002-02-18 | -69.86 |
| 2002-02-15 | -70.07 |
| 2002-02-11 | -70.07 |
| 2002-02-08 | -70.28 |
| 2002-02-07 | -70.49 |
| 2002-02-06 | -70.07 |
| 2002-02-05 | -70.28 |
| 2002-02-04 | -70.28 |
| 2002-02-01 | -70.07 |
| 2002-01-31 | -69.86 |
| 2002-01-30 | -69.44 |
| 2002-01-29 | -69.03 |
| 2002-01-28 | -69.03 |
| 2002-01-25 | -69.23 |
| 2002-01-24 | -69.65 |
| 2002-01-23 | -69.86 |
| 2002-01-22 | -69.86 |
| 2002-01-21 | -69.65 |
| 2002-01-18 | -69.86 |
| 2002-01-17 | -69.65 |
| 2002-01-16 | -70.07 |
| 2002-01-15 | -69.65 |
| 2002-01-14 | -69.23 |
| 2002-01-11 | -68.61 |
| 2002-01-10 | -68.40 |
| 2002-01-09 | -67.77 |
| 2002-01-08 | -67.56 |
| 2002-01-07 | -67.77 |
| 2002-01-04 | -69.03 |
| 2002-01-03 | -69.44 |
| 2002-01-02 | -69.86 |
| 2001-12-31 | -69.86 |
| 2001-12-28 | -69.65 |
| 2001-12-27 | -69.65 |
| 2001-12-24 | -69.65 |
| 2001-12-21 | -69.65 |
| 2001-12-20 | -69.03 |
| 2001-12-19 | -69.65 |
| 2001-12-18 | -69.86 |
| 2001-12-17 | -69.44 |
| 2001-12-14 | -69.86 |
| 2001-12-13 | -70.07 |
| 2001-12-12 | -69.65 |
| 2001-12-11 | -70.28 |
| 2001-12-10 | -70.70 |
| 2001-12-07 | -70.28 |
| 2001-12-06 | -70.70 |
| 2001-12-05 | -70.07 |
| 2001-12-04 | -69.86 |
| 2001-12-03 | -70.70 |
| 2001-11-30 | -70.70 |
| 2001-11-29 | -71.20 |
| 2001-11-28 | -71.20 |
| 2001-11-27 | -69.97 |
| 2001-11-26 | -69.14 |
| 2001-11-23 | -70.38 |
| 2001-11-22 | -71.20 |
| 2001-11-21 | -71.20 |
| 2001-11-20 | -71.82 |
| 2001-11-19 | -71.41 |
| 2001-11-16 | -71.61 |
| 2001-11-15 | -71.20 |
| 2001-11-14 | -71.20 |
| 2001-11-13 | -71.20 |
| 2001-11-12 | -71.00 |
| 2001-11-09 | -71.41 |
| 2001-11-08 | -71.20 |
| 2001-11-07 | -71.61 |
| 2001-11-06 | -71.41 |
| 2001-11-05 | -70.58 |
| 2001-11-02 | -71.00 |
| 2001-11-01 | -71.00 |
| 2001-10-31 | -73.05 |
| 2001-10-30 | -73.88 |
| 2001-10-29 | -75.11 |
| 2001-10-26 | -75.11 |
| 2001-10-24 | -74.90 |
| 2001-10-23 | -75.73 |
| 2001-10-22 | -76.14 |
| 2001-10-19 | -76.14 |
| 2001-10-18 | -76.34 |
| 2001-10-17 | -75.93 |
| 2001-10-16 | -76.14 |
| 2001-10-15 | -76.34 |
| 2001-10-12 | -76.34 |
| 2001-10-11 | -75.32 |
| 2001-10-10 | -75.52 |
| 2001-10-09 | -75.11 |
| 2001-10-08 | -76.14 |
| 2001-10-05 | -75.32 |
| 2001-10-04 | -74.29 |
| 2001-10-03 | -75.52 |
| 2001-09-28 | -75.93 |
| 2001-09-27 | -76.14 |
| 2001-09-26 | -76.96 |
| 2001-09-25 | -76.76 |
| 2001-09-24 | -77.58 |
| 2001-09-21 | -78.61 |
| 2001-09-20 | -78.20 |
| 2001-09-19 | -78.81 |
| 2001-09-18 | -78.40 |
| 2001-09-17 | -78.40 |
| 2001-09-14 | -77.37 |
| 2001-09-13 | -76.14 |
| 2001-09-12 | -75.73 |
| 2001-09-11 | -72.44 |
| 2001-09-10 | -73.05 |
| 2001-09-07 | -73.05 |
| 2001-09-06 | -72.02 |
| 2001-09-05 | -71.82 |
| 2001-09-04 | -72.44 |
| 2001-09-03 | -72.44 |
| 2001-08-31 | -72.44 |
| 2001-08-30 | -71.61 |
| 2001-08-29 | -72.44 |
| 2001-08-28 | -72.02 |
| 2001-08-27 | -72.23 |
| 2001-08-24 | -72.44 |
| 2001-08-23 | -72.44 |
| 2001-08-22 | -72.44 |
| 2001-08-21 | -72.23 |
| 2001-08-20 | -72.64 |
| 2001-08-17 | -72.23 |
| 2001-08-16 | -73.26 |
| 2001-08-15 | -73.46 |
| 2001-08-14 | -73.67 |
| 2001-08-13 | -74.08 |
| 2001-08-10 | -74.08 |
| 2001-08-09 | -73.26 |
| 2001-08-08 | -74.08 |
| 2001-08-07 | -74.29 |
| 2001-08-06 | -74.08 |
| 2001-08-03 | -73.88 |
| 2001-08-02 | -72.64 |
| 2001-08-01 | -72.44 |
| 2001-07-31 | -73.26 |
| 2001-07-30 | -73.05 |
| 2001-07-27 | -72.85 |
| 2001-07-26 | -73.05 |
| 2001-07-24 | -72.64 |
| 2001-07-23 | -73.05 |
| 2001-07-20 | -73.67 |
| 2001-07-19 | -74.29 |
| 2001-07-18 | -73.05 |
| 2001-07-17 | -72.85 |
| 2001-07-16 | -72.02 |
| 2001-07-13 | -70.38 |
| 2001-07-12 | -69.76 |
| 2001-07-11 | -69.97 |
| 2001-07-10 | -69.56 |
| 2001-07-09 | -70.17 |
| 2001-07-05 | -69.76 |
| 2001-07-04 | -69.14 |
| 2001-07-03 | -69.35 |
| 2001-06-29 | -69.35 |
| 2001-06-28 | -68.32 |
| 2001-06-27 | -69.56 |
| 2001-06-26 | -69.35 |
| 2001-06-22 | -69.35 |
| 2001-06-21 | -69.35 |
| 2001-06-20 | -69.76 |
| 2001-06-19 | -69.97 |
| 2001-06-18 | -69.97 |
| 2001-06-15 | -69.76 |
| 2001-06-14 | -70.38 |
| 2001-06-13 | -68.12 |
| 2001-06-12 | -67.29 |
| 2001-06-11 | -66.27 |
| 2001-06-08 | -66.06 |
| 2001-06-07 | -65.85 |
| 2001-06-06 | -68.73 |
| 2001-06-05 | -68.73 |
| 2001-06-04 | -68.12 |
| 2001-06-01 | -68.94 |
| 2001-05-31 | -68.32 |
| 2001-05-30 | -67.91 |
| 2001-05-29 | -67.50 |
| 2001-05-28 | -65.85 |
| 2001-05-25 | -66.88 |
| 2001-05-24 | -68.73 |
| 2001-05-23 | -68.73 |
| 2001-05-22 | -68.32 |
| 2001-05-21 | -69.56 |
| 2001-05-18 | -69.14 |
| 2001-05-17 | -68.94 |
| 2001-05-16 | -71.20 |
| 2001-05-15 | -71.41 |
| 2001-05-14 | -73.05 |
| 2001-05-11 | -73.46 |
| 2001-05-10 | -73.05 |
| 2001-05-09 | -73.05 |
| 2001-05-08 | -73.46 |
| 2001-05-07 | -73.67 |
| 2001-05-04 | -73.67 |
| 2001-05-03 | -73.05 |
| 2001-05-02 | -72.64 |
| 2001-04-27 | -73.46 |
| 2001-04-26 | -73.26 |
| 2001-04-25 | -73.05 |
| 2001-04-24 | -73.46 |
| 2001-04-23 | -73.26 |
| 2001-04-20 | -74.08 |
| 2001-04-19 | -74.29 |
| 2001-04-18 | -74.49 |
| 2001-04-17 | -75.32 |
| 2001-04-12 | -74.90 |
| 2001-04-11 | -75.52 |
| 2001-04-10 | -76.14 |
| 2001-04-09 | -76.22 |
| 2001-04-06 | -75.41 |
| 2001-04-04 | -75.01 |
| 2001-04-03 | -74.00 |
| 2001-04-02 | -73.40 |
| 2001-03-30 | -74.21 |
| 2001-03-29 | -74.41 |
| 2001-03-28 | -74.61 |
| 2001-03-27 | -74.61 |
| 2001-03-26 | -74.21 |
| 2001-03-23 | -75.41 |
| 2001-03-22 | -74.41 |
| 2001-03-21 | -73.80 |
| 2001-03-20 | -74.00 |
| 2001-03-19 | -74.00 |
| 2001-03-16 | -73.80 |
| 2001-03-15 | -74.00 |
| 2001-03-14 | -74.21 |
| 2001-03-13 | -73.20 |
| 2001-03-12 | -72.19 |
| 2001-03-09 | -70.98 |
| 2001-03-08 | -70.98 |
| 2001-03-07 | -70.78 |
| 2001-03-06 | -70.18 |
| 2001-03-05 | -70.98 |
| 2001-03-02 | -70.38 |
| 2001-03-01 | -69.77 |
| 2001-02-28 | -69.57 |
| 2001-02-27 | -68.36 |
| 2001-02-26 | -67.96 |
| 2001-02-23 | -67.76 |
| 2001-02-22 | -68.56 |
| 2001-02-21 | -67.56 |
| 2001-02-20 | -67.56 |
| 2001-02-19 | -67.35 |
| 2001-02-16 | -68.76 |
| 2001-02-15 | -68.97 |
| 2001-02-14 | -68.56 |
| 2001-02-13 | -67.96 |
| 2001-02-12 | -67.15 |
| 2001-02-09 | -69.77 |
| 2001-02-08 | -69.77 |
| 2001-02-07 | -69.77 |
| 2001-02-06 | -69.57 |
| 2001-02-05 | -70.18 |
| 2001-02-02 | -69.77 |
| 2001-02-01 | -69.97 |
| 2001-01-31 | -69.77 |
| 2001-01-30 | -69.57 |
| 2001-01-29 | -68.76 |
| 2001-01-23 | -69.57 |
| 2001-01-22 | -69.57 |
| 2001-01-19 | -69.37 |
| 2001-01-18 | -69.17 |
| 2001-01-17 | -69.77 |
| 2001-01-16 | -69.17 |
| 2001-01-15 | -69.97 |
| 2001-01-12 | -70.38 |
| 2001-01-11 | -72.59 |
| 2001-01-10 | -70.18 |
| 2001-01-09 | -70.18 |
| 2001-01-08 | -70.98 |
| 2001-01-05 | -71.99 |
| 2001-01-04 | -72.59 |
| 2001-01-03 | -72.59 |
| 2001-01-02 | -72.39 |
| 2000-12-29 | -73.40 |
| 2000-12-28 | -74.81 |
| 2000-12-27 | -74.81 |
| 2000-12-22 | -75.01 |
| 2000-12-21 | -74.61 |
| 2000-12-20 | -74.00 |
| 2000-12-19 | -75.62 |
| 2000-12-18 | -75.82 |
| 2000-12-15 | -75.82 |
| 2000-12-14 | -75.21 |
| 2000-12-13 | -74.81 |
| 2000-12-12 | -75.21 |
| 2000-12-11 | -76.22 |
| 2000-12-08 | -76.22 |
| 2000-12-07 | -76.22 |
| 2000-12-06 | -76.62 |
| 2000-12-05 | -76.83 |
| 2000-12-04 | -78.64 |
| 2000-12-01 | -79.65 |
| 2000-11-30 | -79.65 |
| 2000-11-29 | -78.84 |
| 2000-11-28 | -78.44 |
| 2000-11-27 | -78.24 |
| 2000-11-24 | -78.03 |
| 2000-11-23 | -78.24 |
| 2000-11-22 | -78.43 |
| 2000-11-21 | -77.65 |
| 2000-11-20 | -79.60 |
| 2000-11-17 | -79.79 |
| 2000-11-16 | -79.60 |
| 2000-11-15 | -79.79 |
| 2000-11-14 | -79.40 |
| 2000-11-13 | -79.99 |
| 2000-11-10 | -79.40 |
| 2000-11-09 | -79.40 |
| 2000-11-08 | -79.21 |
| 2000-11-07 | -79.40 |
| 2000-11-06 | -78.43 |
| 2000-11-03 | -78.82 |
| 2000-11-02 | -79.21 |
| 2000-11-01 | -79.99 |
| 2000-10-31 | -80.37 |
| 2000-10-30 | -80.18 |
| 2000-10-27 | -80.37 |
| 2000-10-26 | -79.99 |
| 2000-10-25 | -79.60 |
| 2000-10-24 | -79.79 |
| 2000-10-23 | -79.79 |
| 2000-10-20 | -79.60 |
| 2000-10-19 | -80.18 |
| 2000-10-18 | -80.57 |
| 2000-10-17 | -78.62 |
| 2000-10-16 | -78.43 |
| 2000-10-13 | -78.62 |
| 2000-10-12 | -78.62 |
| 2000-10-11 | -78.43 |
| 2000-10-10 | -77.85 |
| 2000-10-09 | -77.85 |
| 2000-10-05 | -77.85 |
| 2000-10-04 | -77.46 |
| 2000-10-03 | -77.46 |
| 2000-09-29 | -77.65 |
| 2000-09-28 | -77.85 |
| 2000-09-27 | -77.65 |
| 2000-09-26 | -77.65 |
| 2000-09-25 | -77.07 |
| 2000-09-22 | -77.65 |
| 2000-09-21 | -78.04 |
| 2000-09-20 | -76.10 |
| 2000-09-19 | -76.29 |
| 2000-09-18 | -75.13 |
| 2000-09-15 | -73.96 |
| 2000-09-14 | -74.16 |
| 2000-09-12 | -73.38 |
| 2000-09-11 | -71.63 |
| 2000-09-08 | -70.46 |
| 2000-09-07 | -70.85 |
| 2000-09-06 | -70.46 |
| 2000-09-05 | -70.85 |
| 2000-09-04 | -70.85 |
| 2000-09-01 | -71.24 |
| 2000-08-31 | -70.85 |
| 2000-08-30 | -70.66 |
| 2000-08-29 | -70.66 |
| 2000-08-28 | -70.66 |
| 2000-08-25 | -70.46 |
| 2000-08-24 | -69.88 |
| 2000-08-23 | -69.69 |
| 2000-08-22 | -68.91 |
| 2000-08-21 | -68.52 |
| 2000-08-18 | -68.91 |
| 2000-08-17 | -69.69 |
| 2000-08-16 | -69.69 |
| 2000-08-15 | -69.69 |
| 2000-08-14 | -69.69 |
| 2000-08-11 | -69.30 |
| 2000-08-10 | -69.69 |
| 2000-08-09 | -69.30 |
| 2000-08-08 | -69.30 |
| 2000-08-07 | -70.46 |
| 2000-08-04 | -70.46 |
| 2000-08-03 | -70.46 |
| 2000-08-02 | -69.88 |
| 2000-08-01 | -71.24 |
| 2000-07-31 | -70.85 |
| 2000-07-28 | -70.46 |
| 2000-07-27 | -69.49 |
| 2000-07-26 | -68.52 |
| 2000-07-25 | -68.91 |
| 2000-07-24 | -67.94 |
| 2000-07-21 | -68.52 |
| 2000-07-20 | -67.74 |
| 2000-07-19 | -68.91 |
| 2000-07-18 | -68.91 |
| 2000-07-17 | -68.71 |
| 2000-07-14 | -69.30 |
| 2000-07-13 | -68.52 |
| 2000-07-12 | -67.74 |
| 2000-07-11 | -70.27 |
| 2000-07-10 | -71.05 |
| 2000-07-07 | -71.82 |
| 2000-07-06 | -71.24 |
| 2000-07-05 | -70.46 |
| 2000-07-04 | -70.46 |
| 2000-07-03 | -70.66 |
| 2000-06-30 | -69.69 |
| 2000-06-29 | -69.69 |
| 2000-06-28 | -69.30 |
| 2000-06-27 | -70.46 |
| 2000-06-26 | -70.85 |
| 2000-06-23 | -70.85 |
| 2000-06-22 | -70.85 |
| 2000-06-21 | -70.85 |
| 2000-06-20 | -70.66 |
| 2000-06-19 | -68.13 |
| 2000-06-16 | -71.24 |
| 2000-06-15 | -75.90 |
| 2000-06-14 | -76.68 |
| 2000-06-13 | -77.26 |
| 2000-06-12 | -76.68 |
| 2000-06-09 | -77.46 |
| 2000-06-08 | -77.26 |
| 2000-06-07 | -77.26 |
| 2000-06-05 | -76.68 |
| 2000-06-02 | -77.07 |
| 2000-06-01 | -78.43 |
| 2000-05-31 | -78.43 |
| 2000-05-30 | -77.85 |
| 2000-05-29 | -77.85 |
| 2000-05-26 | -78.24 |
| 2000-05-25 | -77.85 |
| 2000-05-24 | -77.07 |
| 2000-05-23 | -76.68 |
| 2000-05-22 | -76.68 |
| 2000-05-19 | -76.68 |
| 2000-05-18 | -76.68 |
| 2000-05-17 | -76.68 |
| 2000-05-16 | -76.49 |
| 2000-05-15 | -76.68 |
| 2000-05-12 | -76.49 |
| 2000-05-10 | -76.68 |
| 2000-05-09 | -76.68 |
| 2000-05-08 | -76.49 |
| 2000-05-05 | -76.49 |
| 2000-05-04 | -76.49 |
| 2000-05-03 | -76.49 |
| 2000-05-02 | -76.29 |
| 2000-04-28 | -76.29 |
| 2000-04-27 | -76.49 |
| 2000-04-26 | -76.49 |
| 2000-04-25 | -76.68 |
| 2000-04-20 | -76.49 |
| 2000-04-19 | -76.68 |
| 2000-04-18 | -76.68 |
| 2000-04-17 | -76.68 |
| 2000-04-14 | -75.52 |
| 2000-04-13 | -75.59 |
| 2000-04-12 | -75.59 |
| 2000-04-11 | -76.36 |
| 2000-04-10 | -76.55 |
| 2000-04-07 | -76.36 |
| 2000-04-06 | -76.93 |
| 2000-04-05 | -75.02 |
| 2000-04-03 | -72.35 |
| 2000-03-31 | -71.78 |
| 2000-03-30 | -71.78 |
| 2000-03-29 | -71.78 |
| 2000-03-28 | -71.78 |
| 2000-03-27 | -71.78 |
| 2000-03-24 | -71.40 |
| 2000-03-23 | -69.87 |
| 2000-03-22 | -69.11 |
| 2000-03-21 | -69.49 |
| 2000-03-20 | -68.35 |
| 2000-03-17 | -68.92 |
| 2000-03-16 | -69.87 |
| 2000-03-15 | -69.30 |
| 2000-03-14 | -69.68 |
| 2000-03-13 | -69.49 |
| 2000-03-10 | -68.54 |
| 2000-03-09 | -68.92 |
| 2000-03-08 | -69.11 |
| 2000-03-07 | -69.30 |
| 2000-03-06 | -68.54 |
| 2000-03-03 | -69.49 |
| 2000-03-02 | -69.49 |
| 2000-03-01 | -69.11 |
| 2000-02-29 | -68.73 |
| 2000-02-28 | -69.30 |
| 2000-02-25 | -67.59 |
| 2000-02-24 | -66.06 |
| 2000-02-23 | -62.82 |
| 2000-02-22 | -60.34 |
| 2000-02-21 | -67.59 |
| 2000-02-18 | -69.87 |
| 2000-02-17 | -69.87 |
| 2000-02-16 | -70.64 |
| 2000-02-15 | -69.49 |
| 2000-02-14 | -70.25 |
| 2000-02-11 | -69.49 |
| 2000-02-10 | -70.25 |
| 2000-02-09 | -69.49 |
| 2000-02-08 | -70.45 |
| 2000-02-03 | -68.35 |
| 2000-02-02 | -68.73 |
| 2000-02-01 | -67.97 |
| 2000-01-31 | -67.97 |
| 2000-01-28 | -67.97 |
| 2000-01-27 | -70.06 |
| 2000-01-26 | -70.25 |
| 2000-01-25 | -71.40 |
| 2000-01-24 | -69.49 |
| 2000-01-21 | -69.49 |
| 2000-01-20 | -68.35 |
| 2000-01-19 | -68.73 |
| 2000-01-18 | -69.49 |
| 2000-01-17 | -69.49 |
| 2000-01-14 | -68.73 |
| 2000-01-13 | -67.59 |
| 2000-01-12 | -67.59 |
| 2000-01-11 | -66.82 |
| 2000-01-10 | -67.20 |
| 2000-01-07 | -68.35 |
| 2000-01-06 | -68.35 |
| 2000-01-05 | -67.97 |
| 2000-01-04 | -65.68 |
| 2000-01-03 | -64.92 |
| 1999-12-30 | -64.92 |
| 1999-12-29 | -64.92 |
| 1999-12-28 | -63.58 |
| 1999-12-24 | -65.68 |
| 1999-12-23 | -67.97 |
| 1999-12-22 | -67.20 |
| 1999-12-21 | -66.06 |
| 1999-12-20 | -64.34 |
| 1999-12-17 | -63.39 |
| 1999-12-16 | -60.72 |
| 1999-12-15 | -61.48 |
| 1999-12-14 | -60.72 |
| 1999-12-13 | -58.43 |
| 1999-12-10 | -59.58 |
| 1999-12-09 | -61.86 |
| 1999-12-08 | -62.82 |
| 1999-12-07 | -63.01 |
| 1999-12-06 | -61.10 |
| 1999-12-03 | -61.10 |
| 1999-12-02 | -61.10 |
| 1999-12-01 | -64.15 |
| 1999-11-30 | -66.06 |
| 1999-11-29 | -64.92 |
| 1999-11-26 | -64.53 |
| 1999-11-25 | -65.49 |
| 1999-11-24 | -64.92 |
| 1999-11-23 | -65.49 |
| 1999-11-22 | -67.97 |
| 1999-11-19 | -67.97 |
| 1999-11-18 | -68.54 |
| 1999-11-17 | -68.35 |
| 1999-11-16 | -69.84 |
| 1999-11-15 | -73.56 |
| 1999-11-12 | -73.94 |
| 1999-11-11 | -73.94 |
| 1999-11-10 | -73.94 |
| 1999-11-09 | -74.31 |
| 1999-11-08 | -74.12 |
| 1999-11-05 | -74.12 |
| 1999-11-04 | -73.94 |
| 1999-11-03 | -73.94 |
| 1999-11-02 | -74.31 |
| 1999-11-01 | -74.31 |
| 1999-10-29 | -74.12 |
| 1999-10-28 | -74.31 |
| 1999-10-27 | -74.31 |
| 1999-10-26 | -74.31 |
| 1999-10-25 | -73.19 |
| 1999-10-22 | -73.94 |
| 1999-10-21 | -74.68 |
| 1999-10-20 | -74.31 |
| 1999-10-19 | -75.05 |
| 1999-10-15 | -73.94 |
| 1999-10-14 | -73.56 |
| 1999-10-13 | -73.19 |
| 1999-10-12 | -73.19 |
| 1999-10-11 | -72.08 |
| 1999-10-08 | -71.52 |
| 1999-10-07 | -71.33 |
| 1999-10-06 | -71.52 |
| 1999-10-05 | -71.14 |
| 1999-10-04 | -70.59 |
| 1999-09-30 | -70.21 |
| 1999-09-29 | -70.77 |
| 1999-09-28 | -69.84 |
| 1999-09-27 | -69.47 |
| 1999-09-24 | -69.47 |
| 1999-09-23 | -69.47 |
| 1999-09-22 | -69.47 |
| 1999-09-21 | -69.47 |
| 1999-09-20 | -69.10 |
| 1999-09-17 | -69.28 |
| 1999-09-15 | -69.10 |
| 1999-09-14 | -69.84 |
| 1999-09-13 | -68.72 |
| 1999-09-10 | -69.47 |
| 1999-09-09 | -69.10 |
| 1999-09-08 | -69.10 |
| 1999-09-07 | -69.47 |
| 1999-09-06 | -69.47 |
| 1999-09-03 | -69.47 |
| 1999-09-02 | -69.47 |
| 1999-09-01 | -69.47 |
| 1999-08-31 | -69.10 |
| 1999-08-30 | -69.10 |
| 1999-08-27 | -69.47 |
| 1999-08-26 | -69.47 |
| 1999-08-25 | -69.47 |
| 1999-08-24 | -68.72 |
| 1999-08-23 | -67.98 |
| 1999-08-20 | -67.61 |
| 1999-08-19 | -68.72 |
| 1999-08-18 | -69.10 |
| 1999-08-17 | -68.35 |
| 1999-08-16 | -67.79 |
| 1999-08-13 | -68.72 |
| 1999-08-12 | -67.98 |
| 1999-08-11 | -68.35 |
| 1999-08-10 | -67.61 |
| 1999-08-09 | -67.24 |
| 1999-08-06 | -67.24 |
| 1999-08-05 | -67.98 |
| 1999-08-04 | -68.35 |
| 1999-08-03 | -69.47 |
| 1999-08-02 | -69.10 |
| 1999-07-30 | -69.10 |
| 1999-07-29 | -68.72 |
| 1999-07-28 | -68.35 |
| 1999-07-27 | -69.47 |
| 1999-07-26 | -70.40 |
| 1999-07-23 | -70.77 |
| 1999-07-22 | -68.91 |
| 1999-07-21 | -67.98 |
| 1999-07-20 | -67.42 |
| 1999-07-19 | -66.68 |
| 1999-07-16 | -65.56 |
| 1999-07-15 | -64.26 |
| 1999-07-14 | -65.00 |
| 1999-07-13 | -63.51 |
| 1999-07-12 | -63.33 |
| 1999-07-09 | -62.77 |
| 1999-07-08 | -63.70 |
| 1999-07-07 | -62.02 |
| 1999-07-06 | -61.28 |
| 1999-07-05 | -67.05 |
| 1999-07-02 | -68.17 |
| 1999-06-30 | -69.47 |
| 1999-06-29 | -70.21 |
| 1999-06-28 | -71.89 |
| 1999-06-25 | -73.19 |
| 1999-06-24 | -73.38 |
| 1999-06-23 | -73.01 |
| 1999-06-22 | -73.38 |
| 1999-06-21 | -72.82 |
| 1999-06-17 | -73.38 |
| 1999-06-16 | -73.38 |
| 1999-06-15 | -73.01 |
| 1999-06-14 | -73.19 |
| 1999-06-11 | -73.38 |
| 1999-06-10 | -74.12 |
| 1999-06-09 | -74.50 |
| 1999-06-08 | -74.50 |
| 1999-06-07 | -75.05 |
| 1999-06-04 | -74.50 |
| 1999-06-03 | -74.50 |
| 1999-06-02 | -74.68 |
| 1999-06-01 | -74.31 |
| 1999-05-31 | -75.24 |
| 1999-05-28 | -75.61 |
| 1999-05-27 | -75.98 |
| 1999-05-26 | -76.17 |
| 1999-05-25 | -75.80 |
| 1999-05-24 | -75.61 |
| 1999-05-21 | -75.61 |
| 1999-05-20 | -75.24 |
| 1999-05-19 | -74.87 |
| 1999-05-18 | -75.24 |
| 1999-05-17 | -75.05 |
| 1999-05-14 | -74.87 |
| 1999-05-13 | -74.87 |
| 1999-05-12 | -74.12 |
| 1999-05-11 | -75.43 |
| 1999-05-10 | -75.98 |
| 1999-05-07 | -75.80 |
| 1999-05-06 | -76.92 |
| 1999-05-05 | -76.92 |
| 1999-05-04 | -77.47 |
| 1999-05-03 | -78.03 |
| 1999-04-30 | -78.22 |
| 1999-04-29 | -79.15 |
| 1999-04-28 | -78.78 |
| 1999-04-27 | -78.59 |
| 1999-04-26 | -78.22 |
| 1999-04-23 | -77.66 |
| 1999-04-22 | -77.66 |
| 1999-04-21 | -78.41 |
| 1999-04-20 | -78.22 |
| 1999-04-19 | -77.10 |
| 1999-04-16 | -77.47 |
| 1999-04-15 | -77.66 |
| 1999-04-14 | -77.84 |
| 1999-04-13 | -77.12 |
| 1999-04-12 | -77.12 |
| 1999-04-09 | -77.48 |
| 1999-04-08 | -77.48 |
| 1999-04-07 | -78.20 |
| 1999-04-01 | -78.92 |
| 1999-03-31 | -79.28 |
| 1999-03-30 | -79.46 |
| 1999-03-29 | -79.28 |
| 1999-03-26 | -79.28 |
| 1999-03-25 | -79.64 |
| 1999-03-24 | -79.82 |
| 1999-03-23 | -79.10 |
| 1999-03-22 | -79.10 |
| 1999-03-19 | -80.00 |
| 1999-03-18 | -80.54 |
| 1999-03-17 | -81.08 |
| 1999-03-16 | -81.62 |
| 1999-03-15 | -81.26 |
| 1999-03-12 | -81.44 |
| 1999-03-11 | -81.26 |
| 1999-03-10 | -81.44 |
| 1999-03-09 | -83.25 |
| 1999-03-08 | -83.43 |
| 1999-03-05 | -83.25 |
| 1999-03-04 | -83.61 |
| 1999-03-03 | -83.25 |
| 1999-03-02 | -83.25 |
| 1999-03-01 | -82.70 |
| 1999-02-26 | -83.61 |
| 1999-02-25 | -84.33 |
| 1999-02-24 | -83.97 |
| 1999-02-23 | -84.15 |
| 1999-02-22 | -84.15 |
| 1999-02-19 | -83.97 |
| 1999-02-15 | -83.43 |
| 1999-02-12 | -83.25 |
| 1999-02-11 | -84.15 |
| 1999-02-10 | -84.15 |
| 1999-02-09 | -83.61 |
| 1999-02-08 | -83.43 |
| 1999-02-05 | -83.25 |
| 1999-02-04 | -82.89 |
| 1999-02-03 | -82.70 |
| 1999-02-02 | -82.34 |
| 1999-02-01 | -81.98 |
| 1999-01-29 | -81.98 |
| 1999-01-28 | -81.98 |
| 1999-01-27 | -81.26 |
| 1999-01-26 | -81.80 |
| 1999-01-25 | -82.34 |
| 1999-01-22 | -81.98 |
| 1999-01-21 | -81.26 |
| 1999-01-20 | -81.26 |
| 1999-01-19 | -80.54 |
| 1999-01-18 | -80.00 |
| 1999-01-15 | -79.46 |
| 1999-01-14 | -80.72 |
| 1999-01-13 | -80.54 |
| 1999-01-12 | -77.84 |
| 1999-01-11 | -76.94 |
| 1999-01-08 | -76.76 |
| 1999-01-07 | -76.40 |
| 1999-01-06 | -76.58 |
| 1999-01-05 | -77.30 |
| 1999-01-04 | -77.66 |
| 1998-12-31 | -76.76 |
| 1998-12-30 | -76.94 |
| 1998-12-29 | -76.94 |
| 1998-12-28 | -76.94 |
| 1998-12-24 | -76.58 |
| 1998-12-23 | -77.30 |
| 1998-12-22 | -77.12 |
| 1998-12-21 | -76.22 |
| 1998-12-18 | -75.50 |
| 1998-12-17 | -75.68 |
| 1998-12-16 | -75.50 |
| 1998-12-15 | -74.96 |
| 1998-12-14 | -74.78 |
| 1998-12-11 | -74.42 |
| 1998-12-10 | -74.06 |
| 1998-12-09 | -74.06 |
| 1998-12-08 | -74.06 |
| 1998-12-07 | -74.42 |
| 1998-12-04 | -75.14 |
| 1998-12-03 | -74.60 |
| 1998-12-02 | -74.24 |
| 1998-12-01 | -74.24 |
| 1998-11-30 | -74.60 |
| 1998-11-27 | -74.78 |
| 1998-11-26 | -74.78 |
| 1998-11-25 | -74.78 |
| 1998-11-24 | -74.60 |
| 1998-11-23 | -74.78 |
| 1998-11-20 | -75.32 |
| 1998-11-19 | -74.60 |
| 1998-11-18 | -74.25 |
| 1998-11-17 | -75.47 |
| 1998-11-16 | -75.65 |
| 1998-11-13 | -76.70 |
| 1998-11-12 | -76.52 |
| 1998-11-11 | -76.17 |
| 1998-11-10 | -77.23 |
| 1998-11-09 | -77.58 |
| 1998-11-06 | -77.05 |
| 1998-11-05 | -76.52 |
| 1998-11-04 | -76.17 |
| 1998-11-03 | -75.30 |
| 1998-11-02 | -75.47 |
| 1998-10-30 | -77.23 |
| 1998-10-29 | -79.15 |
| 1998-10-27 | -79.15 |
| 1998-10-26 | -79.33 |
| 1998-10-23 | -79.33 |
| 1998-10-22 | -80.20 |
| 1998-10-21 | -79.68 |
| 1998-10-20 | -79.15 |
| 1998-10-19 | -78.28 |
| 1998-10-16 | -79.15 |
| 1998-10-15 | -80.55 |
| 1998-10-14 | -81.08 |
| 1998-10-13 | -82.48 |
| 1998-10-12 | -82.48 |
| 1998-10-09 | -83.71 |
| 1998-10-08 | -84.93 |
| 1998-10-07 | -85.46 |
| 1998-10-05 | -85.11 |
| 1998-09-30 | -84.41 |
| 1998-09-29 | -83.01 |
| 1998-09-28 | -83.88 |
| 1998-09-25 | -83.88 |
| 1998-09-24 | -83.88 |
| 1998-09-23 | -84.41 |
| 1998-09-22 | -84.76 |
| 1998-09-21 | -84.76 |
| 1998-09-18 | -83.88 |
| 1998-09-17 | -84.23 |
| 1998-09-16 | -83.18 |
| 1998-09-15 | -84.76 |
| 1998-09-14 | -85.28 |
| 1998-09-11 | -85.28 |
| 1998-09-10 | -83.88 |
| 1998-09-09 | -83.88 |
| 1998-09-08 | -83.18 |
| 1998-09-07 | -84.06 |
| 1998-09-04 | -85.63 |
| 1998-09-03 | -86.83 |
| 1998-09-02 | -87.11 |
| 1998-09-01 | -87.39 |
| 1998-08-31 | -86.76 |
| 1998-08-28 | -87.25 |
| 1998-08-27 | -85.11 |
| 1998-08-26 | -84.41 |
| 1998-08-25 | -84.41 |
| 1998-08-24 | -84.41 |
| 1998-08-21 | -84.41 |
| 1998-08-20 | -84.41 |
| 1998-08-19 | -84.58 |
| 1998-08-18 | -84.58 |
| 1998-08-14 | -83.53 |
| 1998-08-13 | -83.88 |
| 1998-08-12 | -83.71 |
| 1998-08-11 | -83.88 |
| 1998-08-10 | -83.71 |
| 1998-08-07 | -83.53 |
| 1998-08-06 | -84.06 |
| 1998-08-05 | -83.18 |
| 1998-08-04 | -82.83 |
| 1998-08-03 | -82.83 |
| 1998-07-31 | -81.96 |
| 1998-07-30 | -82.13 |
| 1998-07-29 | -82.31 |
| 1998-07-28 | -82.31 |
| 1998-07-27 | -81.96 |
| 1998-07-24 | -81.43 |
| 1998-07-23 | -81.43 |
| 1998-07-22 | -81.08 |
| 1998-07-21 | -80.90 |
| 1998-07-20 | -80.38 |
| 1998-07-17 | -80.03 |
| 1998-07-16 | -79.68 |
| 1998-07-15 | -79.68 |
| 1998-07-14 | -80.03 |
| 1998-07-13 | -80.03 |
| 1998-07-10 | -79.68 |
| 1998-07-09 | -79.50 |
| 1998-07-08 | -78.80 |
| 1998-07-07 | -78.98 |
| 1998-07-06 | -78.63 |
| 1998-07-03 | -78.28 |
| 1998-07-02 | -77.93 |
| 1998-06-30 | -78.80 |
| 1998-06-29 | -78.63 |
| 1998-06-26 | -77.05 |
| 1998-06-25 | -76.00 |
| 1998-06-24 | -76.52 |
| 1998-06-23 | -77.05 |
| 1998-06-22 | -76.52 |
| 1998-06-19 | -74.77 |
| 1998-06-18 | -76.52 |
| 1998-06-17 | -78.10 |
| 1998-06-16 | -80.03 |
| 1998-06-15 | -78.98 |
| 1998-06-12 | -77.75 |
| 1998-06-11 | -77.75 |
| 1998-06-10 | -77.40 |
| 1998-06-09 | -76.17 |
| 1998-06-08 | -73.72 |
| 1998-06-05 | -74.07 |
| 1998-06-04 | -74.07 |
| 1998-06-03 | -73.37 |
| 1998-06-02 | -74.07 |
| 1998-06-01 | -74.07 |
| 1998-05-29 | -74.07 |
| 1998-05-28 | -73.55 |
| 1998-05-27 | -73.37 |
| 1998-05-26 | -70.92 |
| 1998-05-25 | -70.74 |
| 1998-05-22 | -70.22 |
| 1998-05-21 | -69.87 |
| 1998-05-20 | -69.87 |
| 1998-05-19 | -70.74 |
| 1998-05-18 | -70.22 |
| 1998-05-15 | -69.87 |
| 1998-05-14 | -70.04 |
| 1998-05-13 | -70.92 |
| 1998-05-12 | -68.82 |
| 1998-05-11 | -66.36 |
| 1998-05-08 | -66.36 |
| 1998-05-07 | -66.89 |
| 1998-05-06 | -65.84 |
| 1998-05-05 | -66.01 |
| 1998-05-04 | -62.86 |
| 1998-05-01 | -62.51 |
| 1998-04-30 | -63.56 |
| 1998-04-29 | -63.21 |
| 1998-04-28 | -62.16 |
| 1998-04-27 | -61.81 |
| 1998-04-24 | -60.76 |
| 1998-04-23 | -60.76 |
| 1998-04-22 | -59.71 |
| 1998-04-21 | -58.66 |
| 1998-04-20 | -58.31 |
| 1998-04-17 | -59.01 |
| 1998-04-16 | -58.80 |
| 1998-04-15 | -58.80 |
| 1998-04-14 | -58.80 |
| 1998-04-09 | -58.80 |
| 1998-04-08 | -60.51 |
| 1998-04-07 | -59.83 |
| 1998-04-03 | -58.80 |
| 1998-04-02 | -59.83 |
| 1998-04-01 | -59.83 |
| 1998-03-31 | -58.80 |
| 1998-03-30 | -58.80 |
| 1998-03-27 | -57.08 |
| 1998-03-26 | -56.39 |
| 1998-03-25 | -53.65 |
| 1998-03-24 | -56.39 |
| 1998-03-23 | -57.77 |
| 1998-03-20 | -56.74 |
| 1998-03-19 | -57.08 |
| 1998-03-18 | -59.14 |
| 1998-03-17 | -59.14 |
| 1998-03-16 | -58.80 |
| 1998-03-13 | -58.45 |
| 1998-03-12 | -59.14 |
| 1998-03-11 | -57.77 |
| 1998-03-10 | -58.11 |
| 1998-03-09 | -57.77 |
| 1998-03-06 | -56.74 |
| 1998-03-05 | -58.11 |
| 1998-03-04 | -53.99 |
| 1998-03-03 | -53.99 |
| 1998-03-02 | -54.68 |
| 1998-02-27 | -56.05 |
| 1998-02-26 | -57.42 |
| 1998-02-25 | -61.54 |
| 1998-02-24 | -63.26 |
| 1998-02-23 | -63.95 |
| 1998-02-20 | -63.95 |
| 1998-02-19 | -63.95 |
| 1998-02-18 | -63.26 |
| 1998-02-17 | -63.26 |
| 1998-02-16 | -63.26 |
| 1998-02-13 | -63.60 |
| 1998-02-12 | -61.20 |
| 1998-02-11 | -59.14 |
| 1998-02-10 | -58.11 |
| 1998-02-09 | -52.96 |
| 1998-02-06 | -65.66 |
| 1998-02-05 | -73.90 |
| 1998-02-04 | -74.08 |
| 1998-02-03 | -73.39 |
| 1998-02-02 | -74.76 |
| 1998-01-27 | -78.71 |
| 1998-01-26 | -79.74 |
| 1998-01-23 | -79.40 |
| 1998-01-22 | -78.54 |
| 1998-01-21 | -77.85 |
| 1998-01-20 | -77.34 |
| 1998-01-19 | -77.34 |
| 1998-01-16 | -78.71 |
| 1998-01-15 | -76.31 |
| 1998-01-14 | -75.62 |
| 1998-01-13 | -77.34 |
| 1998-01-12 | -75.96 |
| 1998-01-09 | -66.86 |
| 1998-01-08 | -63.60 |
| 1998-01-07 | -59.14 |
| 1998-01-06 | -58.80 |
| 1998-01-05 | -57.77 |
| 1998-01-02 | -57.08 |
| 1997-12-31 | -57.42 |
| 1997-12-30 | -57.08 |
| 1997-12-29 | -57.42 |
| 1997-12-24 | -57.42 |
| 1997-12-23 | -56.74 |
| 1997-12-22 | -56.74 |
| 1997-12-19 | -57.42 |
| 1997-12-18 | -57.08 |
| 1997-12-17 | -56.05 |
| 1997-12-16 | -56.39 |
| 1997-12-15 | -55.36 |
| 1997-12-12 | -54.68 |
| 1997-12-11 | -53.99 |
| 1997-12-10 | -50.55 |
| 1997-12-09 | -49.87 |
| 1997-12-08 | -49.52 |
| 1997-12-05 | -50.55 |
| 1997-12-04 | -51.93 |
| 1997-12-03 | -51.93 |
| 1997-12-02 | -51.24 |
| 1997-12-01 | -51.93 |
| 1997-11-28 | -52.96 |
| 1997-11-27 | -52.96 |
| 1997-11-26 | -50.21 |
| 1997-11-25 | -49.87 |
| 1997-11-24 | -49.87 |
| 1997-11-21 | -48.84 |
| 1997-11-20 | -48.22 |
| 1997-11-19 | -49.51 |
| 1997-11-18 | -51.13 |
| 1997-11-17 | -49.51 |
| 1997-11-14 | -49.19 |
| 1997-11-13 | -49.51 |
| 1997-11-12 | -47.25 |
| 1997-11-11 | -45.95 |
| 1997-11-10 | -45.63 |
| 1997-11-07 | -44.98 |
| 1997-11-06 | -43.69 |
| 1997-11-05 | -41.75 |
| 1997-11-04 | -43.69 |
| 1997-11-03 | -42.39 |
| 1997-10-31 | -46.28 |
| 1997-10-30 | -46.93 |
| 1997-10-29 | -46.93 |
| 1997-10-28 | -52.75 |
| 1997-10-27 | -48.87 |
| 1997-10-24 | -42.39 |
| 1997-10-23 | -42.39 |
| 1997-10-22 | -36.57 |
| 1997-10-21 | -31.39 |
| 1997-10-20 | -24.92 |
| 1997-10-17 | -22.65 |
| 1997-10-16 | -22.98 |
| 1997-10-15 | -22.01 |
| 1997-10-14 | -17.15 |
| 1997-10-13 | -16.18 |
| 1997-10-09 | -16.18 |
| 1997-10-08 | -14.24 |
| 1997-10-07 | -13.92 |
| 1997-10-06 | -14.89 |
| 1997-10-03 | -13.92 |
| 1997-09-30 | -14.89 |
| 1997-09-29 | -14.89 |
| 1997-09-26 | -15.21 |
| 1997-09-25 | -14.24 |
| 1997-09-24 | -14.56 |
| 1997-09-23 | -13.27 |
| 1997-09-22 | -11.33 |
| 1997-09-19 | -9.71 |
| 1997-09-18 | -8.74 |
| 1997-09-16 | -7.44 |
| 1997-09-15 | -9.06 |
| 1997-09-12 | -7.12 |
| 1997-09-11 | -7.44 |
| 1997-09-10 | -7.77 |
| 1997-09-09 | -8.41 |
| 1997-09-08 | -11.33 |
| 1997-09-05 | -15.21 |
| 1997-09-04 | -18.12 |
| 1997-09-03 | -15.21 |
| 1997-09-02 | -23.62 |
| 1997-09-01 | -16.83 |
| 1997-08-29 | -11.97 |
| 1997-08-28 | -9.06 |
| 1997-08-27 | -7.44 |
| 1997-08-26 | -10.03 |
| 1997-08-25 | -11.97 |
| 1997-08-22 | -11.65 |
| 1997-08-21 | -11.00 |
| 1997-08-20 | -12.30 |
| 1997-08-19 | -13.92 |
| 1997-08-15 | -10.36 |
| 1997-08-14 | -8.41 |
| 1997-08-13 | -9.71 |
| 1997-08-12 | -10.03 |
| 1997-08-11 | -9.71 |
| 1997-08-08 | -8.09 |
| 1997-08-07 | -9.71 |
| 1997-08-06 | -11.33 |
| 1997-08-05 | -10.68 |
| 1997-08-04 | -11.65 |
| 1997-08-01 | -9.39 |
| 1997-07-31 | -11.65 |
| 1997-07-30 | -13.59 |
| 1997-07-29 | -12.62 |
| 1997-07-28 | -11.97 |
| 1997-07-25 | -10.68 |
| 1997-07-24 | -8.74 |
| 1997-07-23 | -7.12 |
| 1997-07-22 | -7.12 |
| 1997-07-21 | -7.12 |
| 1997-07-18 | -7.12 |
| 1997-07-17 | -4.85 |
| 1997-07-16 | -5.18 |
| 1997-07-15 | -7.12 |
| 1997-07-14 | -11.33 |
| 1997-07-11 | -13.92 |
| 1997-07-10 | -15.86 |
| 1997-07-09 | -15.21 |
| 1997-07-08 | -12.94 |
| 1997-07-07 | -17.15 |
| 1997-07-04 | -19.09 |
| 1997-07-03 | -17.48 |
| 1997-06-27 | -15.53 |
| 1997-06-26 | -14.56 |
| 1997-06-25 | -12.94 |
| 1997-06-24 | -14.24 |
| 1997-06-23 | -11.33 |
| 1997-06-20 | -8.41 |
| 1997-06-19 | -7.77 |
| 1997-06-18 | -8.41 |
| 1997-06-17 | -5.50 |
| 1997-06-16 | -4.53 |
| 1997-06-13 | -7.44 |
| 1997-06-12 | -11.33 |
| 1997-06-11 | -5.50 |
| 1997-06-10 | -4.21 |
| 1997-06-06 | -3.88 |
| 1997-06-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy