Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | -45.30 |
| 2011-07-27 | -45.30 |
| 2011-07-26 | -45.30 |
| 2011-07-25 | -45.30 |
| 2011-07-22 | -45.30 |
| 2011-07-21 | -45.30 |
| 2011-07-20 | -45.30 |
| 2011-07-19 | -45.30 |
| 2011-07-18 | -45.30 |
| 2011-07-15 | -45.30 |
| 2011-07-14 | -45.30 |
| 2011-07-13 | -45.30 |
| 2011-07-12 | -45.30 |
| 2011-07-11 | -45.30 |
| 2011-07-08 | -45.30 |
| 2011-07-07 | -45.30 |
| 2011-07-06 | -45.30 |
| 2011-07-05 | -45.30 |
| 2011-07-04 | -45.30 |
| 2011-06-30 | -45.30 |
| 2011-06-29 | -45.30 |
| 2011-06-28 | -45.30 |
| 2011-06-27 | -45.30 |
| 2011-06-24 | -45.30 |
| 2011-06-23 | -45.30 |
| 2011-06-22 | -45.30 |
| 2011-06-21 | -45.30 |
| 2011-06-20 | -45.30 |
| 2011-06-17 | -45.30 |
| 2011-06-16 | -45.30 |
| 2011-06-15 | -45.30 |
| 2011-06-14 | -45.30 |
| 2011-06-13 | -45.30 |
| 2011-06-10 | -45.30 |
| 2011-06-09 | -45.30 |
| 2011-06-08 | -45.30 |
| 2011-06-07 | -45.30 |
| 2011-06-03 | -45.30 |
| 2011-06-02 | -45.30 |
| 2011-06-01 | -45.30 |
| 2011-05-31 | -45.30 |
| 2011-05-30 | -45.30 |
| 2011-05-27 | -45.30 |
| 2011-05-26 | -45.30 |
| 2011-05-25 | -45.30 |
| 2011-05-24 | -45.30 |
| 2011-05-23 | -45.30 |
| 2011-05-20 | -45.30 |
| 2011-05-19 | -45.30 |
| 2011-05-18 | -45.30 |
| 2011-05-17 | -45.30 |
| 2011-05-16 | -45.30 |
| 2011-05-13 | -45.30 |
| 2011-05-12 | -45.30 |
| 2011-05-11 | -45.30 |
| 2011-05-09 | -45.30 |
| 2011-05-06 | -45.30 |
| 2011-05-05 | -45.30 |
| 2011-05-04 | -45.30 |
| 2011-05-03 | -45.30 |
| 2011-04-29 | -45.30 |
| 2011-04-28 | -45.30 |
| 2011-04-27 | -45.30 |
| 2011-04-26 | -45.30 |
| 2011-04-21 | -45.30 |
| 2011-04-20 | -45.30 |
| 2011-04-19 | -45.30 |
| 2011-04-18 | -45.30 |
| 2011-04-15 | -45.30 |
| 2011-04-14 | -45.30 |
| 2011-04-13 | -45.30 |
| 2011-04-12 | -45.30 |
| 2011-04-11 | -45.30 |
| 2011-04-08 | -45.30 |
| 2011-04-07 | -45.30 |
| 2011-04-06 | -45.30 |
| 2011-04-04 | -45.30 |
| 2011-04-01 | -45.30 |
| 2011-03-31 | -45.30 |
| 2011-03-30 | -45.30 |
| 2011-03-29 | -45.30 |
| 2011-03-28 | -45.30 |
| 2011-03-25 | -45.30 |
| 2011-03-24 | -45.30 |
| 2011-03-23 | -45.30 |
| 2011-03-22 | -45.30 |
| 2011-03-21 | -45.30 |
| 2011-03-18 | -45.30 |
| 2011-03-17 | -45.30 |
| 2011-03-16 | -45.30 |
| 2011-03-15 | -45.30 |
| 2011-03-14 | -45.30 |
| 2011-03-11 | -45.30 |
| 2011-03-10 | -45.30 |
| 2011-03-09 | -45.30 |
| 2011-03-08 | -45.30 |
| 2011-03-07 | -45.30 |
| 2011-03-04 | -45.30 |
| 2011-03-03 | -45.30 |
| 2011-03-02 | -45.30 |
| 2011-03-01 | -45.30 |
| 2011-02-28 | -45.30 |
| 2011-02-25 | -45.30 |
| 2011-02-24 | -45.30 |
| 2011-02-23 | -45.30 |
| 2011-02-22 | -45.30 |
| 2011-02-21 | -45.30 |
| 2011-02-18 | -45.30 |
| 2011-02-17 | -45.30 |
| 2011-02-16 | -45.30 |
| 2011-02-15 | -45.30 |
| 2011-02-14 | -45.30 |
| 2011-02-11 | -45.30 |
| 2011-02-10 | -45.30 |
| 2011-02-09 | -45.30 |
| 2011-02-08 | -45.30 |
| 2011-02-07 | -45.30 |
| 2011-02-02 | -45.30 |
| 2011-02-01 | -45.30 |
| 2011-01-31 | -45.30 |
| 2011-01-28 | -45.30 |
| 2011-01-27 | -45.30 |
| 2011-01-26 | -45.30 |
| 2011-01-25 | -45.30 |
| 2011-01-24 | -45.30 |
| 2011-01-21 | -45.30 |
| 2011-01-20 | -45.30 |
| 2011-01-19 | -45.30 |
| 2011-01-18 | -45.30 |
| 2011-01-17 | -45.30 |
| 2011-01-14 | -45.30 |
| 2011-01-13 | -45.30 |
| 2011-01-12 | -45.30 |
| 2011-01-11 | -45.30 |
| 2011-01-10 | -45.30 |
| 2011-01-07 | -45.30 |
| 2011-01-06 | -45.30 |
| 2011-01-05 | -45.30 |
| 2011-01-04 | -45.30 |
| 2011-01-03 | -45.30 |
| 2010-12-31 | -45.30 |
| 2010-12-30 | -45.30 |
| 2010-12-29 | -45.30 |
| 2010-12-28 | -45.30 |
| 2010-12-24 | -45.30 |
| 2010-12-23 | -45.30 |
| 2010-12-22 | -45.30 |
| 2010-12-21 | -45.30 |
| 2010-12-20 | -45.30 |
| 2010-12-17 | -45.30 |
| 2010-12-16 | -45.30 |
| 2010-12-15 | -45.30 |
| 2010-12-14 | -45.30 |
| 2010-12-13 | -45.30 |
| 2010-12-10 | -45.30 |
| 2010-12-09 | -45.30 |
| 2010-12-08 | -45.30 |
| 2010-12-07 | -45.30 |
| 2010-12-06 | -45.30 |
| 2010-12-03 | -45.30 |
| 2010-12-02 | -45.30 |
| 2010-12-01 | -45.30 |
| 2010-11-30 | -45.30 |
| 2010-11-29 | -45.30 |
| 2010-11-26 | -45.30 |
| 2010-11-25 | -45.30 |
| 2010-11-24 | -45.30 |
| 2010-11-23 | -45.30 |
| 2010-11-22 | -45.30 |
| 2010-11-19 | -45.30 |
| 2010-11-18 | -45.30 |
| 2010-11-17 | -45.30 |
| 2010-11-16 | -45.30 |
| 2010-11-15 | -45.30 |
| 2010-11-12 | -45.30 |
| 2010-11-11 | -45.30 |
| 2010-11-10 | -45.30 |
| 2010-11-09 | -45.30 |
| 2010-11-08 | -45.30 |
| 2010-11-05 | -45.30 |
| 2010-11-04 | -45.30 |
| 2010-11-03 | -45.30 |
| 2010-11-02 | -45.30 |
| 2010-11-01 | -45.30 |
| 2010-10-29 | -45.30 |
| 2010-10-28 | -45.30 |
| 2010-10-27 | -45.30 |
| 2010-10-26 | -45.30 |
| 2010-10-25 | -45.30 |
| 2010-10-22 | -45.30 |
| 2010-10-21 | -45.30 |
| 2010-10-20 | -45.30 |
| 2010-10-19 | -45.30 |
| 2010-10-18 | -45.30 |
| 2010-10-15 | -45.30 |
| 2010-10-14 | -45.30 |
| 2010-10-13 | -45.30 |
| 2010-10-12 | -45.30 |
| 2010-10-11 | -45.30 |
| 2010-10-08 | -45.30 |
| 2010-10-07 | -45.30 |
| 2010-10-06 | -45.30 |
| 2010-10-05 | -45.30 |
| 2010-10-04 | -45.30 |
| 2010-09-30 | -45.30 |
| 2010-09-29 | -45.30 |
| 2010-09-28 | -45.30 |
| 2010-09-27 | -45.30 |
| 2010-09-24 | -45.30 |
| 2010-09-22 | -45.30 |
| 2010-09-21 | -45.30 |
| 2010-09-20 | -45.30 |
| 2010-09-17 | -45.30 |
| 2010-09-16 | -45.30 |
| 2010-09-15 | -45.30 |
| 2010-09-14 | -45.30 |
| 2010-09-13 | -45.30 |
| 2010-09-10 | -45.30 |
| 2010-09-09 | -45.30 |
| 2010-09-08 | -45.30 |
| 2010-09-07 | -45.30 |
| 2010-09-06 | -45.30 |
| 2010-09-03 | -45.30 |
| 2010-09-02 | -45.30 |
| 2010-09-01 | -45.30 |
| 2010-08-31 | -45.30 |
| 2010-08-30 | -45.30 |
| 2010-08-27 | -45.30 |
| 2010-08-26 | -45.30 |
| 2010-08-25 | -45.30 |
| 2010-08-24 | -45.30 |
| 2010-08-23 | -45.30 |
| 2010-08-20 | -45.30 |
| 2010-08-19 | -45.30 |
| 2010-08-18 | -45.30 |
| 2010-08-17 | -45.30 |
| 2010-08-16 | -45.30 |
| 2010-08-13 | -45.30 |
| 2010-08-12 | -45.30 |
| 2010-08-11 | -45.30 |
| 2010-08-10 | -45.30 |
| 2010-08-09 | -45.30 |
| 2010-08-06 | -45.30 |
| 2010-08-05 | -45.30 |
| 2010-08-04 | -45.30 |
| 2010-08-03 | -45.30 |
| 2010-08-02 | -45.30 |
| 2010-07-30 | -45.30 |
| 2010-07-29 | -45.30 |
| 2010-07-28 | -45.30 |
| 2010-07-27 | -45.30 |
| 2010-07-26 | -45.30 |
| 2010-07-23 | -45.30 |
| 2010-07-22 | -45.30 |
| 2010-07-21 | -45.30 |
| 2010-07-20 | -45.30 |
| 2010-07-19 | -45.30 |
| 2010-07-16 | -45.30 |
| 2010-07-15 | -45.30 |
| 2010-07-14 | -45.30 |
| 2010-07-13 | -45.30 |
| 2010-07-12 | -45.30 |
| 2010-07-09 | -45.30 |
| 2010-07-08 | -45.30 |
| 2010-07-07 | -45.30 |
| 2010-07-06 | -45.30 |
| 2010-07-05 | -45.30 |
| 2010-07-02 | -45.30 |
| 2010-06-30 | -45.30 |
| 2010-06-29 | -45.30 |
| 2010-06-28 | -45.30 |
| 2010-06-25 | -45.30 |
| 2010-06-24 | -45.30 |
| 2010-06-23 | -45.30 |
| 2010-06-22 | -45.30 |
| 2010-06-21 | -45.30 |
| 2010-06-18 | -45.30 |
| 2010-06-17 | -45.30 |
| 2010-06-15 | -45.30 |
| 2010-06-14 | -45.30 |
| 2010-06-11 | -45.30 |
| 2010-06-10 | -45.30 |
| 2010-06-09 | -45.30 |
| 2010-06-08 | -45.30 |
| 2010-06-07 | -45.30 |
| 2010-06-04 | -45.30 |
| 2010-06-03 | -45.30 |
| 2010-06-02 | -45.30 |
| 2010-06-01 | -45.30 |
| 2010-05-31 | -45.30 |
| 2010-05-28 | -45.30 |
| 2010-05-27 | -45.30 |
| 2010-05-26 | -45.30 |
| 2010-05-25 | -45.30 |
| 2010-05-24 | -45.30 |
| 2010-05-20 | -45.30 |
| 2010-05-19 | -45.30 |
| 2010-05-18 | -45.30 |
| 2010-05-17 | -45.30 |
| 2010-05-14 | -45.30 |
| 2010-05-13 | -45.30 |
| 2010-05-12 | -45.30 |
| 2010-05-11 | -45.30 |
| 2010-05-10 | -45.30 |
| 2010-05-07 | -45.30 |
| 2010-05-06 | -45.30 |
| 2010-05-05 | -45.30 |
| 2010-05-04 | -45.30 |
| 2010-05-03 | -45.30 |
| 2010-04-30 | -45.30 |
| 2010-04-29 | -45.30 |
| 2010-04-28 | -45.30 |
| 2010-04-27 | -45.30 |
| 2010-04-26 | -45.30 |
| 2010-04-23 | -45.30 |
| 2010-04-22 | -45.30 |
| 2010-04-21 | -45.30 |
| 2010-04-20 | -45.30 |
| 2010-04-19 | -45.30 |
| 2010-04-16 | -45.30 |
| 2010-04-15 | -45.30 |
| 2010-04-14 | -45.30 |
| 2010-04-13 | -45.30 |
| 2010-04-12 | -45.30 |
| 2010-04-09 | -45.30 |
| 2010-04-08 | -45.30 |
| 2010-04-07 | -45.30 |
| 2010-04-01 | -45.30 |
| 2010-03-31 | -45.30 |
| 2010-03-30 | -45.30 |
| 2010-03-29 | -45.30 |
| 2010-03-26 | -45.30 |
| 2010-03-25 | -45.30 |
| 2010-03-24 | -45.30 |
| 2010-03-23 | -45.30 |
| 2010-03-22 | -45.30 |
| 2010-03-19 | -45.30 |
| 2010-03-18 | -45.30 |
| 2010-03-17 | -45.30 |
| 2010-03-16 | -45.30 |
| 2010-03-15 | -45.30 |
| 2010-03-12 | -45.30 |
| 2010-03-11 | -45.30 |
| 2010-03-10 | -45.30 |
| 2010-03-09 | -45.30 |
| 2010-03-08 | -45.30 |
| 2010-03-05 | -45.30 |
| 2010-03-04 | -45.30 |
| 2010-03-03 | -45.30 |
| 2010-03-02 | -45.30 |
| 2010-03-01 | -45.30 |
| 2010-02-26 | -45.30 |
| 2010-02-25 | -45.30 |
| 2010-02-24 | -45.30 |
| 2010-02-23 | -45.30 |
| 2010-02-22 | -45.30 |
| 2010-02-19 | -45.30 |
| 2010-02-18 | -45.30 |
| 2010-02-17 | -45.30 |
| 2010-02-12 | -45.30 |
| 2010-02-11 | -45.30 |
| 2010-02-10 | -45.30 |
| 2010-02-09 | -45.30 |
| 2010-02-08 | -45.30 |
| 2010-02-05 | -45.30 |
| 2010-02-04 | -45.30 |
| 2010-02-03 | -45.30 |
| 2010-02-02 | -45.30 |
| 2010-02-01 | -45.30 |
| 2010-01-29 | -45.30 |
| 2010-01-28 | -45.30 |
| 2010-01-27 | -45.30 |
| 2010-01-26 | -45.30 |
| 2010-01-25 | -45.30 |
| 2010-01-22 | -45.30 |
| 2010-01-21 | -45.30 |
| 2010-01-20 | -45.30 |
| 2010-01-19 | -45.30 |
| 2010-01-18 | -45.30 |
| 2010-01-15 | -45.30 |
| 2010-01-14 | -45.30 |
| 2010-01-13 | -45.30 |
| 2010-01-12 | -45.30 |
| 2010-01-11 | -45.30 |
| 2010-01-08 | -45.30 |
| 2010-01-07 | -45.30 |
| 2010-01-06 | -45.30 |
| 2010-01-05 | -45.30 |
| 2010-01-04 | -45.30 |
| 2009-12-31 | -45.30 |
| 2009-12-30 | -45.30 |
| 2009-12-29 | -45.30 |
| 2009-12-28 | -45.30 |
| 2009-12-24 | -45.30 |
| 2009-12-23 | -45.30 |
| 2009-12-22 | -45.30 |
| 2009-12-21 | -45.30 |
| 2009-12-18 | -45.30 |
| 2009-12-17 | -45.30 |
| 2009-12-16 | -45.30 |
| 2009-12-15 | -45.30 |
| 2009-12-14 | -45.30 |
| 2009-12-11 | -45.30 |
| 2009-12-10 | -45.30 |
| 2009-12-09 | -45.30 |
| 2009-12-08 | -45.30 |
| 2009-12-07 | -45.30 |
| 2009-12-04 | -45.30 |
| 2009-12-03 | -45.30 |
| 2009-12-02 | -45.30 |
| 2009-12-01 | -45.30 |
| 2009-11-30 | -45.30 |
| 2009-11-27 | -45.30 |
| 2009-11-26 | -45.30 |
| 2009-11-25 | -45.30 |
| 2009-11-24 | -45.30 |
| 2009-11-23 | -45.30 |
| 2009-11-20 | -45.30 |
| 2009-11-19 | -45.30 |
| 2009-11-18 | -45.30 |
| 2009-11-17 | -45.30 |
| 2009-11-16 | -45.30 |
| 2009-11-13 | -45.30 |
| 2009-11-12 | -45.30 |
| 2009-11-11 | -45.30 |
| 2009-11-10 | -45.30 |
| 2009-11-09 | -45.30 |
| 2009-11-06 | -45.30 |
| 2009-11-05 | -45.30 |
| 2009-11-04 | -45.30 |
| 2009-11-03 | -45.30 |
| 2009-11-02 | -45.30 |
| 2009-10-30 | -45.30 |
| 2009-10-29 | -45.30 |
| 2009-10-28 | -45.30 |
| 2009-10-27 | -45.30 |
| 2009-10-23 | -45.30 |
| 2009-10-22 | -45.30 |
| 2009-10-21 | -45.30 |
| 2009-10-20 | -45.30 |
| 2009-10-19 | -45.30 |
| 2009-10-16 | -45.30 |
| 2009-10-15 | -45.30 |
| 2009-10-14 | -45.30 |
| 2009-10-13 | -45.30 |
| 2009-10-12 | -45.30 |
| 2009-10-09 | -45.30 |
| 2009-10-08 | -45.30 |
| 2009-10-07 | -45.30 |
| 2009-10-06 | -45.30 |
| 2009-10-05 | -45.30 |
| 2009-10-02 | -45.30 |
| 2009-09-30 | -45.30 |
| 2009-09-29 | -45.30 |
| 2009-09-28 | -45.30 |
| 2009-09-25 | -45.30 |
| 2009-09-24 | -45.30 |
| 2009-09-23 | -45.30 |
| 2009-09-22 | -45.30 |
| 2009-09-21 | -45.30 |
| 2009-09-18 | -45.30 |
| 2009-09-17 | -45.30 |
| 2009-09-16 | -45.30 |
| 2009-09-15 | -45.30 |
| 2009-09-14 | -45.30 |
| 2009-09-11 | -45.30 |
| 2009-09-10 | -45.30 |
| 2009-09-09 | -45.30 |
| 2009-09-08 | -45.30 |
| 2009-09-07 | -45.30 |
| 2009-09-04 | -45.30 |
| 2009-09-03 | -45.30 |
| 2009-09-02 | -45.30 |
| 2009-09-01 | -45.30 |
| 2009-08-31 | -45.30 |
| 2009-08-28 | -45.30 |
| 2009-08-27 | -45.30 |
| 2009-08-26 | -45.30 |
| 2009-08-25 | -45.30 |
| 2009-08-24 | -45.30 |
| 2009-08-21 | -45.30 |
| 2009-08-20 | -45.30 |
| 2009-08-19 | -45.30 |
| 2009-08-18 | -45.30 |
| 2009-08-17 | -45.30 |
| 2009-08-14 | -45.30 |
| 2009-08-13 | -45.30 |
| 2009-08-12 | -45.30 |
| 2009-08-11 | -45.30 |
| 2009-08-10 | -45.30 |
| 2009-08-07 | -45.30 |
| 2009-08-06 | -45.30 |
| 2009-08-05 | -45.30 |
| 2009-08-04 | -45.30 |
| 2009-08-03 | -45.30 |
| 2009-07-31 | -45.30 |
| 2009-07-30 | -45.30 |
| 2009-07-29 | -45.30 |
| 2009-07-28 | -45.30 |
| 2009-07-27 | -45.30 |
| 2009-07-24 | -45.30 |
| 2009-07-23 | -45.30 |
| 2009-07-22 | -45.30 |
| 2009-07-21 | -45.30 |
| 2009-07-20 | -45.30 |
| 2009-07-17 | -45.30 |
| 2009-07-16 | -45.30 |
| 2009-07-15 | -45.30 |
| 2009-07-14 | -45.30 |
| 2009-07-13 | -45.30 |
| 2009-07-10 | -45.30 |
| 2009-07-09 | -45.30 |
| 2009-07-08 | -45.30 |
| 2009-07-07 | -45.30 |
| 2009-07-06 | -45.30 |
| 2009-07-03 | -45.30 |
| 2009-07-02 | -45.30 |
| 2009-06-30 | -45.30 |
| 2009-06-29 | -45.30 |
| 2009-06-26 | -45.30 |
| 2009-06-25 | -45.30 |
| 2009-06-24 | -45.30 |
| 2009-06-23 | -45.30 |
| 2009-06-22 | -45.30 |
| 2009-06-19 | -45.30 |
| 2009-06-18 | -45.30 |
| 2009-06-17 | -45.30 |
| 2009-06-16 | -45.30 |
| 2009-06-15 | -45.30 |
| 2009-06-12 | -45.30 |
| 2009-06-11 | -45.30 |
| 2009-06-10 | -45.30 |
| 2009-06-09 | -45.30 |
| 2009-06-08 | -45.30 |
| 2009-06-05 | -45.30 |
| 2009-06-04 | -45.30 |
| 2009-06-03 | -45.30 |
| 2009-06-02 | -45.30 |
| 2009-06-01 | -45.30 |
| 2009-05-29 | -45.30 |
| 2009-05-27 | -45.30 |
| 2009-05-26 | -45.30 |
| 2009-05-25 | -45.30 |
| 2009-05-22 | -45.30 |
| 2009-05-21 | -45.30 |
| 2009-05-20 | -45.30 |
| 2009-05-19 | -45.30 |
| 2009-05-18 | -45.30 |
| 2009-05-15 | -45.30 |
| 2009-05-14 | -45.30 |
| 2009-05-13 | -45.30 |
| 2009-05-12 | -45.30 |
| 2009-05-11 | -45.30 |
| 2009-05-08 | -45.30 |
| 2009-05-07 | -45.30 |
| 2009-05-06 | -45.30 |
| 2009-05-05 | -45.30 |
| 2009-05-04 | -45.30 |
| 2009-04-30 | -45.30 |
| 2009-04-29 | -45.30 |
| 2009-04-28 | -45.30 |
| 2009-04-27 | -45.30 |
| 2009-04-24 | -45.30 |
| 2009-04-23 | -45.30 |
| 2009-04-22 | -45.30 |
| 2009-04-21 | -45.30 |
| 2009-04-20 | -45.30 |
| 2009-04-17 | -45.30 |
| 2009-04-16 | -45.30 |
| 2009-04-15 | -45.30 |
| 2009-04-14 | -45.30 |
| 2009-04-09 | -45.30 |
| 2009-04-08 | -45.30 |
| 2009-04-07 | -45.30 |
| 2009-04-06 | -45.30 |
| 2009-04-03 | -45.30 |
| 2009-04-02 | -45.30 |
| 2009-04-01 | -45.30 |
| 2009-03-31 | -45.30 |
| 2009-03-30 | -45.30 |
| 2009-03-27 | -45.30 |
| 2009-03-26 | -45.30 |
| 2009-03-25 | -45.30 |
| 2009-03-24 | -45.30 |
| 2009-03-23 | -45.30 |
| 2009-03-20 | -45.30 |
| 2009-03-19 | -45.30 |
| 2009-03-18 | -45.30 |
| 2009-03-17 | -45.30 |
| 2009-03-16 | -45.30 |
| 2009-03-13 | -45.30 |
| 2009-03-12 | -45.30 |
| 2009-03-11 | -45.30 |
| 2009-03-10 | -45.30 |
| 2009-03-09 | -45.30 |
| 2009-03-06 | -45.30 |
| 2009-03-05 | -45.30 |
| 2009-03-04 | -45.30 |
| 2009-03-03 | -45.30 |
| 2009-03-02 | -45.30 |
| 2009-02-27 | -45.30 |
| 2009-02-26 | -45.30 |
| 2009-02-25 | -45.30 |
| 2009-02-24 | -45.30 |
| 2009-02-23 | -45.30 |
| 2009-02-20 | -45.30 |
| 2009-02-19 | -45.30 |
| 2009-02-18 | -45.30 |
| 2009-02-17 | -45.30 |
| 2009-02-16 | -45.30 |
| 2009-02-13 | -45.30 |
| 2009-02-12 | -45.30 |
| 2009-02-11 | -45.30 |
| 2009-02-10 | -45.30 |
| 2009-02-09 | -45.30 |
| 2009-02-06 | -45.30 |
| 2009-02-05 | -45.30 |
| 2009-02-04 | -45.30 |
| 2009-02-03 | -45.30 |
| 2009-02-02 | -45.30 |
| 2009-01-30 | -45.30 |
| 2009-01-29 | -45.30 |
| 2009-01-23 | -45.30 |
| 2009-01-22 | -45.30 |
| 2009-01-21 | -45.30 |
| 2009-01-20 | -45.30 |
| 2009-01-19 | -45.30 |
| 2009-01-16 | -45.30 |
| 2009-01-15 | -45.30 |
| 2009-01-14 | -45.30 |
| 2009-01-13 | -45.30 |
| 2009-01-12 | -45.30 |
| 2009-01-09 | -45.30 |
| 2009-01-08 | -45.30 |
| 2009-01-07 | -45.30 |
| 2009-01-06 | -45.30 |
| 2009-01-05 | -45.30 |
| 2009-01-02 | -45.30 |
| 2008-12-31 | -45.30 |
| 2008-12-30 | -45.30 |
| 2008-12-29 | -45.30 |
| 2008-12-24 | -45.30 |
| 2008-12-23 | -45.30 |
| 2008-12-22 | -45.30 |
| 2008-12-19 | -45.30 |
| 2008-12-18 | -45.30 |
| 2008-12-17 | -45.30 |
| 2008-12-16 | -45.30 |
| 2008-12-15 | -45.30 |
| 2008-12-12 | -45.30 |
| 2008-12-11 | -45.30 |
| 2008-12-10 | -45.30 |
| 2008-12-09 | -45.30 |
| 2008-12-08 | -45.30 |
| 2008-12-05 | -45.30 |
| 2008-12-04 | -45.30 |
| 2008-12-03 | -45.30 |
| 2008-12-02 | -45.30 |
| 2008-12-01 | -45.30 |
| 2008-11-28 | -45.30 |
| 2008-11-27 | -45.30 |
| 2008-11-26 | -45.30 |
| 2008-11-25 | -45.30 |
| 2008-11-24 | -45.30 |
| 2008-11-21 | -45.30 |
| 2008-11-20 | -45.30 |
| 2008-11-19 | -45.30 |
| 2008-11-18 | -45.30 |
| 2008-11-17 | -45.30 |
| 2008-11-14 | -45.30 |
| 2008-11-13 | -45.30 |
| 2008-11-12 | -45.30 |
| 2008-11-11 | -45.30 |
| 2008-11-10 | -45.30 |
| 2008-11-07 | -45.30 |
| 2008-11-06 | -45.30 |
| 2008-11-05 | -45.30 |
| 2008-11-04 | -45.30 |
| 2008-11-03 | -45.30 |
| 2008-10-31 | -45.30 |
| 2008-10-30 | -45.30 |
| 2008-10-29 | -45.30 |
| 2008-10-28 | -45.30 |
| 2008-10-27 | -45.30 |
| 2008-10-24 | -45.30 |
| 2008-10-23 | -45.30 |
| 2008-10-22 | -45.30 |
| 2008-10-21 | -45.30 |
| 2008-10-20 | -45.30 |
| 2008-10-17 | -45.30 |
| 2008-10-16 | -45.30 |
| 2008-10-15 | -45.30 |
| 2008-10-14 | -45.30 |
| 2008-10-13 | -45.30 |
| 2008-10-10 | -45.30 |
| 2008-10-09 | -45.30 |
| 2008-10-08 | -45.30 |
| 2008-10-06 | -45.30 |
| 2008-10-03 | -45.30 |
| 2008-10-02 | -45.30 |
| 2008-09-30 | -45.30 |
| 2008-09-29 | -45.30 |
| 2008-09-26 | -45.30 |
| 2008-09-25 | -45.30 |
| 2008-09-24 | -45.30 |
| 2008-09-23 | -45.30 |
| 2008-09-22 | -45.30 |
| 2008-09-19 | -45.30 |
| 2008-09-18 | -45.30 |
| 2008-09-17 | -45.30 |
| 2008-09-16 | -45.30 |
| 2008-09-12 | -45.30 |
| 2008-09-11 | -45.30 |
| 2008-09-10 | -45.30 |
| 2008-09-09 | -45.30 |
| 2008-09-08 | -45.30 |
| 2008-09-05 | -45.30 |
| 2008-09-04 | -45.30 |
| 2008-09-03 | -45.30 |
| 2008-09-02 | -45.30 |
| 2008-09-01 | -45.30 |
| 2008-08-29 | -45.30 |
| 2008-08-28 | -45.30 |
| 2008-08-27 | -45.30 |
| 2008-08-26 | -45.30 |
| 2008-08-25 | -45.30 |
| 2008-08-21 | -45.30 |
| 2008-08-20 | -45.30 |
| 2008-08-19 | -45.30 |
| 2008-08-18 | -45.30 |
| 2008-08-15 | -45.30 |
| 2008-08-14 | -59.89 |
| 2008-08-13 | -39.10 |
| 2008-08-12 | -37.28 |
| 2008-08-11 | -33.63 |
| 2008-08-08 | 14.87 |
| 2008-08-07 | 32.74 |
| 2008-08-05 | 46.96 |
| 2008-08-04 | 61.18 |
| 2008-08-01 | 65.19 |
| 2008-07-31 | 78.32 |
| 2008-07-30 | 79.78 |
| 2008-07-29 | 75.04 |
| 2008-07-28 | 85.98 |
| 2008-07-25 | 86.34 |
| 2008-07-24 | 100.56 |
| 2008-07-23 | 99.84 |
| 2008-07-22 | 81.60 |
| 2008-07-21 | 60.45 |
| 2008-07-18 | 39.30 |
| 2008-07-17 | 54.25 |
| 2008-07-16 | 53.52 |
| 2008-07-15 | 62.27 |
| 2008-07-14 | 71.39 |
| 2008-07-11 | 76.50 |
| 2008-07-10 | 69.20 |
| 2008-07-09 | 75.04 |
| 2008-07-08 | 62.27 |
| 2008-07-07 | 76.86 |
| 2008-07-04 | 85.61 |
| 2008-07-03 | 84.88 |
| 2008-07-02 | 96.92 |
| 2008-06-30 | 97.65 |
| 2008-06-27 | 107.86 |
| 2008-06-26 | 111.50 |
| 2008-06-25 | 115.15 |
| 2008-06-24 | 122.44 |
| 2008-06-23 | 122.44 |
| 2008-06-20 | 127.91 |
| 2008-06-19 | 137.03 |
| 2008-06-18 | 146.15 |
| 2008-06-17 | 143.23 |
| 2008-06-16 | 157.45 |
| 2008-06-13 | 126.09 |
| 2008-06-12 | 132.29 |
| 2008-06-11 | 149.43 |
| 2008-06-10 | 169.49 |
| 2008-06-06 | 191.73 |
| 2008-06-05 | 223.82 |
| 2008-06-04 | 223.82 |
| 2008-06-03 | 213.61 |
| 2008-06-02 | 219.81 |
| 2008-05-30 | 228.20 |
| 2008-05-29 | 224.55 |
| 2008-05-28 | 209.96 |
| 2008-05-27 | 220.54 |
| 2008-05-26 | 223.82 |
| 2008-05-23 | 224.55 |
| 2008-05-22 | 225.64 |
| 2008-05-21 | 228.20 |
| 2008-05-20 | 231.84 |
| 2008-05-19 | 228.20 |
| 2008-05-16 | 226.01 |
| 2008-05-15 | 228.20 |
| 2008-05-14 | 216.16 |
| 2008-05-13 | 208.87 |
| 2008-05-09 | 196.84 |
| 2008-05-08 | 209.23 |
| 2008-05-07 | 187.72 |
| 2008-05-06 | 209.23 |
| 2008-05-05 | 222.36 |
| 2008-05-02 | 229.66 |
| 2008-04-30 | 231.11 |
| 2008-04-29 | 211.42 |
| 2008-04-28 | 192.46 |
| 2008-04-25 | 202.31 |
| 2008-04-24 | 181.52 |
| 2008-04-23 | 160.73 |
| 2008-04-22 | 166.57 |
| 2008-04-21 | 173.50 |
| 2008-04-18 | 160.73 |
| 2008-04-17 | 160.73 |
| 2008-04-16 | 149.79 |
| 2008-04-15 | 150.16 |
| 2008-04-14 | 150.52 |
| 2008-04-11 | 172.04 |
| 2008-04-10 | 173.13 |
| 2008-04-09 | 172.04 |
| 2008-04-08 | 168.39 |
| 2008-04-07 | 171.31 |
| 2008-04-03 | 149.06 |
| 2008-04-02 | 141.77 |
| 2008-04-01 | 127.18 |
| 2008-03-31 | 155.63 |
| 2008-03-28 | 155.26 |
| 2008-03-27 | 149.79 |
| 2008-03-26 | 154.90 |
| 2008-03-25 | 123.90 |
| 2008-03-20 | 106.76 |
| 2008-03-19 | 120.62 |
| 2008-03-18 | 95.09 |
| 2008-03-17 | 133.38 |
| 2008-03-14 | 162.56 |
| 2008-03-13 | 160.37 |
| 2008-03-12 | 160.37 |
| 2008-03-11 | 147.24 |
| 2008-03-10 | 163.65 |
| 2008-03-07 | 177.14 |
| 2008-03-06 | 184.44 |
| 2008-03-05 | 188.81 |
| 2008-03-04 | 198.29 |
| 2008-03-03 | 213.61 |
| 2008-02-29 | 223.46 |
| 2008-02-28 | 219.08 |
| 2008-02-27 | 217.26 |
| 2008-02-26 | 206.32 |
| 2008-02-25 | 213.25 |
| 2008-02-22 | 216.16 |
| 2008-02-21 | 240.96 |
| 2008-02-20 | 257.00 |
| 2008-02-19 | 259.92 |
| 2008-02-18 | 244.24 |
| 2008-02-15 | 242.42 |
| 2008-02-14 | 253.72 |
| 2008-02-13 | 234.03 |
| 2008-02-12 | 214.34 |
| 2008-02-11 | 206.32 |
| 2008-02-06 | 221.27 |
| 2008-02-05 | 250.08 |
| 2008-02-04 | 232.57 |
| 2008-02-01 | 227.83 |
| 2008-01-31 | 228.20 |
| 2008-01-30 | 215.43 |
| 2008-01-29 | 216.53 |
| 2008-01-28 | 239.14 |
| 2008-01-25 | 273.41 |
| 2008-01-24 | 246.43 |
| 2008-01-23 | 228.20 |
| 2008-01-22 | 215.43 |
| 2008-01-21 | 257.00 |
| 2008-01-18 | 281.80 |
| 2008-01-17 | 306.48 |
| 2008-01-16 | 284.71 |
| 2008-01-15 | 316.64 |
| 2008-01-14 | 342.05 |
| 2008-01-11 | 363.10 |
| 2008-01-10 | 345.68 |
| 2008-01-09 | 345.68 |
| 2008-01-08 | 350.03 |
| 2008-01-07 | 353.66 |
| 2008-01-04 | 363.82 |
| 2008-01-03 | 357.29 |
| 2008-01-02 | 363.82 |
| 2007-12-31 | 355.84 |
| 2007-12-28 | 348.58 |
| 2007-12-27 | 355.84 |
| 2007-12-24 | 336.97 |
| 2007-12-21 | 318.82 |
| 2007-12-20 | 315.92 |
| 2007-12-19 | 317.37 |
| 2007-12-18 | 322.45 |
| 2007-12-17 | 321.00 |
| 2007-12-14 | 321.72 |
| 2007-12-13 | 331.89 |
| 2007-12-12 | 371.08 |
| 2007-12-11 | 360.19 |
| 2007-12-10 | 343.50 |
| 2007-12-07 | 371.08 |
| 2007-12-06 | 372.53 |
| 2007-12-05 | 369.63 |
| 2007-12-04 | 355.84 |
| 2007-12-03 | 357.29 |
| 2007-11-30 | 318.09 |
| 2007-11-29 | 331.16 |
| 2007-11-28 | 315.92 |
| 2007-11-27 | 307.21 |
| 2007-11-26 | 313.74 |
| 2007-11-23 | 306.48 |
| 2007-11-22 | 321.00 |
| 2007-11-21 | 331.16 |
| 2007-11-20 | 335.52 |
| 2007-11-19 | 353.66 |
| 2007-11-16 | 368.18 |
| 2007-11-15 | 364.55 |
| 2007-11-14 | 358.74 |
| 2007-11-13 | 360.92 |
| 2007-11-12 | 346.40 |
| 2007-11-09 | 366.00 |
| 2007-11-08 | 370.36 |
| 2007-11-07 | 359.47 |
| 2007-11-06 | 358.74 |
| 2007-11-05 | 357.29 |
| 2007-11-02 | 372.53 |
| 2007-11-01 | 381.24 |
| 2007-10-31 | 359.47 |
| 2007-10-30 | 354.39 |
| 2007-10-29 | 357.29 |
| 2007-10-26 | 350.03 |
| 2007-10-25 | 345.68 |
| 2007-10-24 | 344.95 |
| 2007-10-23 | 343.50 |
| 2007-10-22 | 334.79 |
| 2007-10-18 | 335.52 |
| 2007-10-17 | 323.18 |
| 2007-10-16 | 330.43 |
| 2007-10-15 | 336.97 |
| 2007-10-12 | 346.40 |
| 2007-10-11 | 342.77 |
| 2007-10-10 | 340.60 |
| 2007-10-09 | 354.39 |
| 2007-10-08 | 339.87 |
| 2007-10-05 | 333.34 |
| 2007-10-04 | 321.00 |
| 2007-10-03 | 297.04 |
| 2007-10-02 | 316.64 |
| 2007-09-28 | 320.27 |
| 2007-09-27 | 321.00 |
| 2007-09-25 | 346.40 |
| 2007-09-24 | 357.29 |
| 2007-09-21 | 346.40 |
| 2007-09-20 | 354.39 |
| 2007-09-19 | 328.98 |
| 2007-09-18 | 328.26 |
| 2007-09-17 | 331.89 |
| 2007-09-14 | 325.35 |
| 2007-09-13 | 316.64 |
| 2007-09-12 | 317.37 |
| 2007-09-11 | 310.11 |
| 2007-09-10 | 317.37 |
| 2007-09-07 | 332.61 |
| 2007-09-06 | 330.43 |
| 2007-09-05 | 313.01 |
| 2007-09-04 | 334.06 |
| 2007-09-03 | 319.55 |
| 2007-08-31 | 321.00 |
| 2007-08-30 | 297.77 |
| 2007-08-29 | 288.33 |
| 2007-08-28 | 308.66 |
| 2007-08-27 | 310.11 |
| 2007-08-24 | 288.33 |
| 2007-08-23 | 270.19 |
| 2007-08-22 | 261.11 |
| 2007-08-21 | 273.09 |
| 2007-08-20 | 247.69 |
| 2007-08-17 | 219.38 |
| 2007-08-16 | 235.27 |
| 2007-08-15 | 268.44 |
| 2007-08-14 | 282.14 |
| 2007-08-13 | 277.81 |
| 2007-08-10 | 285.75 |
| 2007-08-09 | 295.84 |
| 2007-08-08 | 260.15 |
| 2007-08-07 | 259.79 |
| 2007-08-06 | 272.77 |
| 2007-08-03 | 296.56 |
| 2007-08-02 | 296.56 |
| 2007-08-01 | 280.70 |
| 2007-07-31 | 343.43 |
| 2007-07-30 | 351.36 |
| 2007-07-27 | 347.03 |
| 2007-07-26 | 362.17 |
| 2007-07-25 | 381.64 |
| 2007-07-24 | 396.06 |
| 2007-07-23 | 398.95 |
| 2007-07-20 | 398.22 |
| 2007-07-19 | 397.50 |
| 2007-07-18 | 390.29 |
| 2007-07-17 | 387.41 |
| 2007-07-16 | 367.94 |
| 2007-07-13 | 353.52 |
| 2007-07-12 | 336.22 |
| 2007-07-11 | 329.01 |
| 2007-07-10 | 330.45 |
| 2007-07-09 | 318.19 |
| 2007-07-06 | 318.19 |
| 2007-07-05 | 321.80 |
| 2007-07-04 | 312.42 |
| 2007-07-03 | 298.72 |
| 2007-06-29 | 285.02 |
| 2007-06-28 | 287.91 |
| 2007-06-27 | 278.54 |
| 2007-06-26 | 290.79 |
| 2007-06-25 | 274.21 |
| 2007-06-22 | 277.81 |
| 2007-06-21 | 264.12 |
| 2007-06-20 | 257.63 |
| 2007-06-18 | 253.66 |
| 2007-06-15 | 238.88 |
| 2007-06-14 | 235.27 |
| 2007-06-13 | 242.48 |
| 2007-06-12 | 231.67 |
| 2007-06-11 | 231.31 |
| 2007-06-08 | 232.03 |
| 2007-06-07 | 233.47 |
| 2007-06-06 | 242.12 |
| 2007-06-05 | 242.48 |
| 2007-06-04 | 248.97 |
| 2007-06-01 | 250.06 |
| 2007-05-31 | 242.48 |
| 2007-05-30 | 228.06 |
| 2007-05-29 | 242.48 |
| 2007-05-28 | 253.30 |
| 2007-05-25 | 256.90 |
| 2007-05-23 | 272.77 |
| 2007-05-22 | 252.58 |
| 2007-05-21 | 253.30 |
| 2007-05-18 | 255.10 |
| 2007-05-17 | 254.74 |
| 2007-05-16 | 252.22 |
| 2007-05-15 | 246.09 |
| 2007-05-14 | 237.44 |
| 2007-05-11 | 239.24 |
| 2007-05-10 | 246.09 |
| 2007-05-09 | 246.09 |
| 2007-05-08 | 255.46 |
| 2007-05-07 | 258.35 |
| 2007-05-04 | 248.97 |
| 2007-05-03 | 242.85 |
| 2007-05-02 | 224.46 |
| 2007-04-30 | 217.25 |
| 2007-04-27 | 217.25 |
| 2007-04-26 | 223.02 |
| 2007-04-25 | 206.43 |
| 2007-04-24 | 232.03 |
| 2007-04-23 | 237.08 |
| 2007-04-20 | 231.67 |
| 2007-04-19 | 231.67 |
| 2007-04-18 | 248.61 |
| 2007-04-17 | 258.71 |
| 2007-04-16 | 256.90 |
| 2007-04-13 | 248.61 |
| 2007-04-12 | 249.69 |
| 2007-04-11 | 233.83 |
| 2007-04-10 | 222.30 |
| 2007-04-04 | 219.41 |
| 2007-04-03 | 211.84 |
| 2007-04-02 | 210.40 |
| 2007-03-30 | 208.24 |
| 2007-03-29 | 208.60 |
| 2007-03-28 | 195.62 |
| 2007-03-27 | 191.65 |
| 2007-03-26 | 202.11 |
| 2007-03-23 | 193.09 |
| 2007-03-22 | 195.62 |
| 2007-03-21 | 190.57 |
| 2007-03-20 | 184.44 |
| 2007-03-19 | 172.19 |
| 2007-03-16 | 170.38 |
| 2007-03-15 | 170.38 |
| 2007-03-14 | 170.38 |
| 2007-03-13 | 170.38 |
| 2007-03-12 | 171.82 |
| 2007-03-09 | 167.50 |
| 2007-03-08 | 153.44 |
| 2007-03-07 | 154.16 |
| 2007-03-06 | 155.24 |
| 2007-03-05 | 146.95 |
| 2007-03-02 | 162.81 |
| 2007-03-01 | 164.97 |
| 2007-02-28 | 166.42 |
| 2007-02-27 | 169.66 |
| 2007-02-26 | 178.31 |
| 2007-02-23 | 172.19 |
| 2007-02-22 | 170.02 |
| 2007-02-21 | 170.38 |
| 2007-02-16 | 176.15 |
| 2007-02-15 | 168.58 |
| 2007-02-14 | 157.76 |
| 2007-02-13 | 155.96 |
| 2007-02-12 | 155.24 |
| 2007-02-09 | 155.60 |
| 2007-02-08 | 154.52 |
| 2007-02-07 | 147.67 |
| 2007-02-06 | 147.31 |
| 2007-02-05 | 142.26 |
| 2007-02-02 | 138.66 |
| 2007-02-01 | 134.33 |
| 2007-01-31 | 135.77 |
| 2007-01-30 | 133.97 |
| 2007-01-29 | 129.28 |
| 2007-01-26 | 123.52 |
| 2007-01-25 | 130.73 |
| 2007-01-24 | 132.89 |
| 2007-01-23 | 142.26 |
| 2007-01-22 | 141.90 |
| 2007-01-19 | 137.94 |
| 2007-01-18 | 141.18 |
| 2007-01-17 | 143.34 |
| 2007-01-16 | 142.26 |
| 2007-01-15 | 127.84 |
| 2007-01-12 | 126.40 |
| 2007-01-11 | 128.92 |
| 2007-01-10 | 130.37 |
| 2007-01-09 | 141.54 |
| 2007-01-08 | 141.54 |
| 2007-01-05 | 143.67 |
| 2007-01-04 | 149.04 |
| 2007-01-03 | 141.16 |
| 2007-01-02 | 145.82 |
| 2006-12-29 | 149.04 |
| 2006-12-28 | 146.54 |
| 2006-12-27 | 146.54 |
| 2006-12-22 | 137.94 |
| 2006-12-21 | 136.50 |
| 2006-12-20 | 135.07 |
| 2006-12-19 | 137.94 |
| 2006-12-18 | 138.29 |
| 2006-12-15 | 130.05 |
| 2006-12-14 | 115.00 |
| 2006-12-13 | 107.84 |
| 2006-12-12 | 109.99 |
| 2006-12-11 | 98.88 |
| 2006-12-08 | 97.80 |
| 2006-12-07 | 97.08 |
| 2006-12-06 | 97.08 |
| 2006-12-05 | 96.73 |
| 2006-12-04 | 96.01 |
| 2006-12-01 | 90.63 |
| 2006-11-30 | 89.56 |
| 2006-11-29 | 86.69 |
| 2006-11-28 | 87.41 |
| 2006-11-27 | 90.28 |
| 2006-11-24 | 89.92 |
| 2006-11-23 | 92.07 |
| 2006-11-22 | 93.86 |
| 2006-11-21 | 86.69 |
| 2006-11-20 | 88.48 |
| 2006-11-17 | 87.05 |
| 2006-11-16 | 86.69 |
| 2006-11-15 | 86.69 |
| 2006-11-14 | 89.20 |
| 2006-11-13 | 89.56 |
| 2006-11-10 | 90.63 |
| 2006-11-09 | 90.63 |
| 2006-11-08 | 89.92 |
| 2006-11-07 | 93.50 |
| 2006-11-06 | 96.73 |
| 2006-11-03 | 96.73 |
| 2006-11-02 | 96.37 |
| 2006-11-01 | 92.78 |
| 2006-10-31 | 89.92 |
| 2006-10-27 | 92.07 |
| 2006-10-26 | 92.07 |
| 2006-10-25 | 92.07 |
| 2006-10-24 | 93.86 |
| 2006-10-23 | 97.08 |
| 2006-10-20 | 94.93 |
| 2006-10-19 | 93.86 |
| 2006-10-18 | 95.29 |
| 2006-10-17 | 95.29 |
| 2006-10-16 | 96.37 |
| 2006-10-13 | 98.88 |
| 2006-10-12 | 102.46 |
| 2006-10-11 | 95.29 |
| 2006-10-10 | 98.88 |
| 2006-10-09 | 97.80 |
| 2006-10-06 | 97.44 |
| 2006-10-05 | 97.44 |
| 2006-10-04 | 91.71 |
| 2006-10-03 | 80.96 |
| 2006-09-29 | 84.18 |
| 2006-09-28 | 92.07 |
| 2006-09-27 | 93.14 |
| 2006-09-26 | 92.43 |
| 2006-09-25 | 83.11 |
| 2006-09-22 | 82.03 |
| 2006-09-21 | 84.18 |
| 2006-09-20 | 84.54 |
| 2006-09-19 | 84.54 |
| 2006-09-18 | 82.75 |
| 2006-09-15 | 84.54 |
| 2006-09-14 | 79.17 |
| 2006-09-13 | 80.60 |
| 2006-09-12 | 81.68 |
| 2006-09-11 | 82.75 |
| 2006-09-08 | 81.32 |
| 2006-09-07 | 77.02 |
| 2006-09-06 | 76.66 |
| 2006-09-05 | 69.49 |
| 2006-09-04 | 68.06 |
| 2006-09-01 | 70.57 |
| 2006-08-31 | 70.21 |
| 2006-08-30 | 62.33 |
| 2006-08-29 | 61.97 |
| 2006-08-28 | 57.67 |
| 2006-08-25 | 57.67 |
| 2006-08-24 | 50.50 |
| 2006-08-23 | 50.50 |
| 2006-08-22 | 51.22 |
| 2006-08-21 | 49.78 |
| 2006-08-18 | 50.75 |
| 2006-08-17 | 51.11 |
| 2006-08-16 | 52.53 |
| 2006-08-15 | 50.40 |
| 2006-08-14 | 52.53 |
| 2006-08-11 | 52.17 |
| 2006-08-10 | 53.24 |
| 2006-08-09 | 54.65 |
| 2006-08-08 | 52.53 |
| 2006-08-07 | 52.53 |
| 2006-08-04 | 50.75 |
| 2006-08-03 | 50.40 |
| 2006-08-02 | 45.08 |
| 2006-08-01 | 42.95 |
| 2006-07-31 | 41.17 |
| 2006-07-28 | 41.88 |
| 2006-07-27 | 40.82 |
| 2006-07-26 | 41.88 |
| 2006-07-25 | 38.69 |
| 2006-07-24 | 38.34 |
| 2006-07-21 | 38.34 |
| 2006-07-20 | 36.56 |
| 2006-07-19 | 38.34 |
| 2006-07-18 | 38.34 |
| 2006-07-17 | 38.34 |
| 2006-07-14 | 45.43 |
| 2006-07-13 | 48.09 |
| 2006-07-12 | 48.09 |
| 2006-07-11 | 49.87 |
| 2006-07-10 | 43.66 |
| 2006-07-07 | 41.88 |
| 2006-07-06 | 39.22 |
| 2006-07-05 | 39.22 |
| 2006-07-04 | 37.45 |
| 2006-07-03 | 36.56 |
| 2006-06-30 | 30.36 |
| 2006-06-29 | 23.26 |
| 2006-06-28 | 23.26 |
| 2006-06-27 | 26.81 |
| 2006-06-26 | 24.15 |
| 2006-06-23 | 25.04 |
| 2006-06-22 | 27.70 |
| 2006-06-21 | 24.15 |
| 2006-06-20 | 22.38 |
| 2006-06-19 | 22.38 |
| 2006-06-16 | 24.15 |
| 2006-06-15 | 20.60 |
| 2006-06-14 | 21.49 |
| 2006-06-13 | 17.05 |
| 2006-06-12 | 29.47 |
| 2006-06-09 | 34.79 |
| 2006-06-08 | 34.79 |
| 2006-06-07 | 36.56 |
| 2006-06-06 | 36.56 |
| 2006-06-05 | 39.22 |
| 2006-06-02 | 39.22 |
| 2006-06-01 | 36.56 |
| 2006-05-30 | 33.02 |
| 2006-05-29 | 38.34 |
| 2006-05-26 | 38.34 |
| 2006-05-25 | 37.45 |
| 2006-05-24 | 39.22 |
| 2006-05-23 | 39.22 |
| 2006-05-22 | 38.34 |
| 2006-05-19 | 40.11 |
| 2006-05-18 | 42.77 |
| 2006-05-17 | 43.66 |
| 2006-05-16 | 44.54 |
| 2006-05-15 | 48.09 |
| 2006-05-12 | 49.87 |
| 2006-05-11 | 50.75 |
| 2006-05-10 | 44.54 |
| 2006-05-09 | 39.22 |
| 2006-05-08 | 43.66 |
| 2006-05-04 | 41.88 |
| 2006-05-03 | 42.77 |
| 2006-05-02 | 42.77 |
| 2006-04-28 | 39.22 |
| 2006-04-27 | 41.88 |
| 2006-04-26 | 40.11 |
| 2006-04-25 | 38.34 |
| 2006-04-24 | 43.66 |
| 2006-04-21 | 40.11 |
| 2006-04-20 | 44.54 |
| 2006-04-19 | 44.54 |
| 2006-04-18 | 44.54 |
| 2006-04-13 | 43.66 |
| 2006-04-12 | 43.66 |
| 2006-04-11 | 42.77 |
| 2006-04-10 | 37.45 |
| 2006-04-07 | 34.79 |
| 2006-04-06 | 27.70 |
| 2006-04-04 | 22.38 |
| 2006-04-03 | 17.94 |
| 2006-03-31 | 16.17 |
| 2006-03-30 | 17.05 |
| 2006-03-29 | 16.17 |
| 2006-03-28 | 17.05 |
| 2006-03-27 | 17.05 |
| 2006-03-24 | 17.05 |
| 2006-03-23 | 14.39 |
| 2006-03-22 | 16.17 |
| 2006-03-21 | 23.26 |
| 2006-03-20 | 23.26 |
| 2006-03-17 | 20.60 |
| 2006-03-16 | 19.71 |
| 2006-03-15 | 18.83 |
| 2006-03-14 | 17.94 |
| 2006-03-13 | 17.05 |
| 2006-03-10 | 15.28 |
| 2006-03-09 | 16.17 |
| 2006-03-08 | 18.83 |
| 2006-03-07 | 19.71 |
| 2006-03-06 | 20.60 |
| 2006-03-03 | 22.38 |
| 2006-03-02 | 22.38 |
| 2006-03-01 | 20.60 |
| 2006-02-28 | 20.60 |
| 2006-02-27 | 24.15 |
| 2006-02-24 | 24.15 |
| 2006-02-23 | 22.38 |
| 2006-02-22 | 17.05 |
| 2006-02-21 | 17.05 |
| 2006-02-20 | 13.51 |
| 2006-02-17 | 16.17 |
| 2006-02-16 | 18.83 |
| 2006-02-15 | 24.15 |
| 2006-02-14 | 25.04 |
| 2006-02-13 | 23.26 |
| 2006-02-10 | 25.04 |
| 2006-02-09 | 24.15 |
| 2006-02-08 | 19.71 |
| 2006-02-07 | 18.83 |
| 2006-02-06 | 20.60 |
| 2006-02-03 | 21.49 |
| 2006-02-02 | 29.47 |
| 2006-02-01 | 17.05 |
| 2006-01-27 | 20.60 |
| 2006-01-26 | 9.96 |
| 2006-01-25 | 17.94 |
| 2006-01-24 | 25.04 |
| 2006-01-23 | 16.17 |
| 2006-01-20 | 27.70 |
| 2006-01-19 | 27.70 |
| 2006-01-18 | 13.51 |
| 2006-01-17 | 4.64 |
| 2006-01-16 | 4.64 |
| 2006-01-13 | 6.41 |
| 2006-01-12 | 5.53 |
| 2006-01-11 | -0.68 |
| 2006-01-10 | -5.11 |
| 2006-01-09 | -4.23 |
| 2006-01-06 | -10.61 |
| 2006-01-05 | -14.12 |
| 2006-01-04 | -13.24 |
| 2006-01-03 | -13.24 |
| 2005-12-30 | -13.24 |
| 2005-12-29 | -13.24 |
| 2005-12-28 | -12.37 |
| 2005-12-23 | -12.37 |
| 2005-12-22 | -10.61 |
| 2005-12-21 | -12.37 |
| 2005-12-20 | -20.25 |
| 2005-12-19 | -23.76 |
| 2005-12-16 | -23.76 |
| 2005-12-15 | -23.76 |
| 2005-12-14 | -24.63 |
| 2005-12-13 | -23.76 |
| 2005-12-12 | -23.76 |
| 2005-12-09 | -24.63 |
| 2005-12-08 | -24.63 |
| 2005-12-07 | -24.63 |
| 2005-12-06 | -22.88 |
| 2005-12-05 | -22.88 |
| 2005-12-02 | -24.63 |
| 2005-12-01 | -23.76 |
| 2005-11-30 | -24.63 |
| 2005-11-29 | -27.26 |
| 2005-11-28 | -29.89 |
| 2005-11-25 | -31.65 |
| 2005-11-24 | -33.05 |
| 2005-11-23 | -34.10 |
| 2005-11-22 | -34.10 |
| 2005-11-21 | -34.45 |
| 2005-11-18 | -34.10 |
| 2005-11-17 | -33.75 |
| 2005-11-16 | -33.40 |
| 2005-11-15 | -33.75 |
| 2005-11-14 | -33.40 |
| 2005-11-11 | -33.40 |
| 2005-11-10 | -33.40 |
| 2005-11-09 | -32.70 |
| 2005-11-08 | -36.90 |
| 2005-11-07 | -37.25 |
| 2005-11-04 | -37.60 |
| 2005-11-03 | -37.25 |
| 2005-11-02 | -35.15 |
| 2005-11-01 | -34.80 |
| 2005-10-31 | -34.10 |
| 2005-10-28 | -34.80 |
| 2005-10-27 | -33.75 |
| 2005-10-26 | -33.40 |
| 2005-10-25 | -33.40 |
| 2005-10-24 | -34.10 |
| 2005-10-21 | -31.65 |
| 2005-10-20 | -31.65 |
| 2005-10-19 | -30.24 |
| 2005-10-18 | -29.89 |
| 2005-10-17 | -31.29 |
| 2005-10-14 | -30.94 |
| 2005-10-13 | -31.65 |
| 2005-10-12 | -31.29 |
| 2005-10-10 | -30.24 |
| 2005-10-07 | -30.24 |
| 2005-10-06 | -30.24 |
| 2005-10-05 | -29.89 |
| 2005-10-04 | -29.89 |
| 2005-10-03 | -29.89 |
| 2005-09-30 | -30.59 |
| 2005-09-29 | -32.00 |
| 2005-09-28 | -31.29 |
| 2005-09-27 | -30.24 |
| 2005-09-26 | -29.89 |
| 2005-09-23 | -30.24 |
| 2005-09-22 | -30.24 |
| 2005-09-21 | -29.89 |
| 2005-09-20 | -29.02 |
| 2005-09-16 | -29.02 |
| 2005-09-15 | -29.89 |
| 2005-09-14 | -28.14 |
| 2005-09-13 | -28.14 |
| 2005-09-12 | -27.26 |
| 2005-09-09 | -27.26 |
| 2005-09-08 | -25.51 |
| 2005-09-07 | -28.14 |
| 2005-09-06 | -29.89 |
| 2005-09-05 | -30.24 |
| 2005-09-02 | -29.89 |
| 2005-09-01 | -29.02 |
| 2005-08-31 | -29.02 |
| 2005-08-30 | -28.14 |
| 2005-08-29 | -28.14 |
| 2005-08-26 | -27.26 |
| 2005-08-25 | -27.26 |
| 2005-08-24 | -27.26 |
| 2005-08-23 | -26.39 |
| 2005-08-22 | -27.26 |
| 2005-08-19 | -26.49 |
| 2005-08-18 | -24.76 |
| 2005-08-17 | -25.63 |
| 2005-08-16 | -24.76 |
| 2005-08-15 | -23.90 |
| 2005-08-12 | -24.76 |
| 2005-08-11 | -25.63 |
| 2005-08-10 | -24.76 |
| 2005-08-09 | -27.36 |
| 2005-08-08 | -27.36 |
| 2005-08-05 | -28.22 |
| 2005-08-04 | -28.22 |
| 2005-08-03 | -29.09 |
| 2005-08-02 | -29.09 |
| 2005-08-01 | -29.09 |
| 2005-07-29 | -31.16 |
| 2005-07-28 | -34.97 |
| 2005-07-27 | -32.89 |
| 2005-07-26 | -31.16 |
| 2005-07-25 | -29.95 |
| 2005-07-22 | -29.95 |
| 2005-07-21 | -29.09 |
| 2005-07-20 | -29.95 |
| 2005-07-19 | -28.22 |
| 2005-07-18 | -28.22 |
| 2005-07-15 | -28.22 |
| 2005-07-14 | -26.49 |
| 2005-07-13 | -23.90 |
| 2005-07-12 | -24.76 |
| 2005-07-11 | -28.22 |
| 2005-07-08 | -27.36 |
| 2005-07-07 | -26.49 |
| 2005-07-06 | -25.63 |
| 2005-07-05 | -28.22 |
| 2005-07-04 | -28.22 |
| 2005-06-30 | -28.22 |
| 2005-06-29 | -26.49 |
| 2005-06-28 | -26.49 |
| 2005-06-27 | -25.63 |
| 2005-06-24 | -26.49 |
| 2005-06-23 | -26.49 |
| 2005-06-22 | -26.49 |
| 2005-06-21 | -27.36 |
| 2005-06-20 | -26.49 |
| 2005-06-17 | -26.49 |
| 2005-06-16 | -27.36 |
| 2005-06-15 | -27.36 |
| 2005-06-14 | -27.36 |
| 2005-06-13 | -28.22 |
| 2005-06-10 | -26.49 |
| 2005-06-09 | -28.22 |
| 2005-06-08 | -27.36 |
| 2005-06-07 | -28.22 |
| 2005-06-06 | -29.09 |
| 2005-06-03 | -28.22 |
| 2005-06-02 | -27.36 |
| 2005-06-01 | -28.22 |
| 2005-05-31 | -28.22 |
| 2005-05-30 | -28.22 |
| 2005-05-27 | -29.09 |
| 2005-05-26 | -29.09 |
| 2005-05-25 | -28.22 |
| 2005-05-24 | -27.36 |
| 2005-05-23 | -27.36 |
| 2005-05-20 | -26.49 |
| 2005-05-19 | -28.22 |
| 2005-05-18 | -28.22 |
| 2005-05-17 | -29.09 |
| 2005-05-13 | -28.22 |
| 2005-05-12 | -29.09 |
| 2005-05-11 | -28.22 |
| 2005-05-10 | -27.36 |
| 2005-05-09 | -26.49 |
| 2005-05-06 | -26.49 |
| 2005-05-05 | -27.36 |
| 2005-05-04 | -28.22 |
| 2005-05-03 | -27.36 |
| 2005-04-29 | -27.36 |
| 2005-04-28 | -25.63 |
| 2005-04-27 | -21.30 |
| 2005-04-26 | -23.90 |
| 2005-04-25 | -28.22 |
| 2005-04-22 | -29.09 |
| 2005-04-21 | -28.22 |
| 2005-04-20 | -28.22 |
| 2005-04-19 | -27.36 |
| 2005-04-18 | -29.09 |
| 2005-04-15 | -26.49 |
| 2005-04-14 | -26.49 |
| 2005-04-13 | -25.63 |
| 2005-04-12 | -25.63 |
| 2005-04-11 | -25.63 |
| 2005-04-08 | -25.63 |
| 2005-04-07 | -25.63 |
| 2005-04-06 | -24.76 |
| 2005-04-04 | -25.63 |
| 2005-04-01 | -27.36 |
| 2005-03-31 | -28.22 |
| 2005-03-30 | -29.09 |
| 2005-03-29 | -27.36 |
| 2005-03-24 | -27.36 |
| 2005-03-23 | -26.49 |
| 2005-03-22 | -25.63 |
| 2005-03-21 | -23.03 |
| 2005-03-18 | -23.90 |
| 2005-03-17 | -23.90 |
| 2005-03-16 | -27.36 |
| 2005-03-15 | -23.90 |
| 2005-03-14 | -21.30 |
| 2005-03-11 | -19.57 |
| 2005-03-10 | -23.03 |
| 2005-03-09 | -29.09 |
| 2005-03-08 | -28.22 |
| 2005-03-07 | -29.09 |
| 2005-03-04 | -28.22 |
| 2005-03-03 | -29.95 |
| 2005-03-02 | -32.20 |
| 2005-03-01 | -30.82 |
| 2005-02-28 | -31.85 |
| 2005-02-25 | -31.51 |
| 2005-02-24 | -31.51 |
| 2005-02-23 | -34.28 |
| 2005-02-22 | -36.35 |
| 2005-02-21 | -36.70 |
| 2005-02-18 | -38.77 |
| 2005-02-17 | -39.46 |
| 2005-02-16 | -39.12 |
| 2005-02-15 | -38.77 |
| 2005-02-14 | -38.43 |
| 2005-02-08 | -39.46 |
| 2005-02-07 | -39.81 |
| 2005-02-04 | -42.58 |
| 2005-02-03 | -42.58 |
| 2005-02-02 | -43.27 |
| 2005-02-01 | -42.92 |
| 2005-01-31 | -42.92 |
| 2005-01-28 | -44.31 |
| 2005-01-27 | -44.65 |
| 2005-01-26 | -45.34 |
| 2005-01-25 | -45.00 |
| 2005-01-24 | -46.04 |
| 2005-01-21 | -44.65 |
| 2005-01-20 | -44.65 |
| 2005-01-19 | -46.38 |
| 2005-01-18 | -45.34 |
| 2005-01-17 | -44.31 |
| 2005-01-14 | -45.69 |
| 2005-01-13 | -45.69 |
| 2005-01-12 | -47.07 |
| 2005-01-11 | -45.00 |
| 2005-01-10 | -45.00 |
| 2005-01-07 | -43.96 |
| 2005-01-06 | -43.27 |
| 2005-01-05 | -43.62 |
| 2005-01-04 | -43.27 |
| 2005-01-03 | -43.62 |
| 2004-12-31 | -43.96 |
| 2004-12-30 | -44.65 |
| 2004-12-29 | -44.65 |
| 2004-12-28 | -44.65 |
| 2004-12-24 | -44.65 |
| 2004-12-23 | -45.34 |
| 2004-12-22 | -45.34 |
| 2004-12-21 | -47.42 |
| 2004-12-20 | -47.77 |
| 2004-12-17 | -47.42 |
| 2004-12-16 | -47.07 |
| 2004-12-15 | -47.14 |
| 2004-12-14 | -47.83 |
| 2004-12-13 | -48.17 |
| 2004-12-10 | -47.48 |
| 2004-12-09 | -47.14 |
| 2004-12-08 | -47.83 |
| 2004-12-07 | -47.48 |
| 2004-12-06 | -48.17 |
| 2004-12-03 | -46.12 |
| 2004-12-02 | -48.51 |
| 2004-12-01 | -49.87 |
| 2004-11-30 | -49.87 |
| 2004-11-29 | -49.53 |
| 2004-11-26 | -49.53 |
| 2004-11-25 | -49.19 |
| 2004-11-24 | -48.85 |
| 2004-11-23 | -47.83 |
| 2004-11-22 | -48.17 |
| 2004-11-19 | -48.85 |
| 2004-11-18 | -48.85 |
| 2004-11-17 | -49.87 |
| 2004-11-16 | -50.55 |
| 2004-11-15 | -49.87 |
| 2004-11-12 | -51.24 |
| 2004-11-11 | -49.87 |
| 2004-11-10 | -49.87 |
| 2004-11-09 | -50.21 |
| 2004-11-08 | -50.89 |
| 2004-11-05 | -50.21 |
| 2004-11-04 | -49.87 |
| 2004-11-03 | -48.51 |
| 2004-11-02 | -47.83 |
| 2004-11-01 | -48.85 |
| 2004-10-29 | -49.19 |
| 2004-10-28 | -49.53 |
| 2004-10-27 | -50.55 |
| 2004-10-26 | -50.89 |
| 2004-10-25 | -50.55 |
| 2004-10-21 | -49.53 |
| 2004-10-20 | -48.85 |
| 2004-10-19 | -48.17 |
| 2004-10-18 | -48.17 |
| 2004-10-15 | -48.51 |
| 2004-10-14 | -48.85 |
| 2004-10-13 | -48.17 |
| 2004-10-12 | -47.83 |
| 2004-10-11 | -47.48 |
| 2004-10-08 | -49.19 |
| 2004-10-07 | -48.51 |
| 2004-10-06 | -48.85 |
| 2004-10-05 | -48.51 |
| 2004-10-04 | -48.51 |
| 2004-09-30 | -50.21 |
| 2004-09-28 | -51.24 |
| 2004-09-27 | -51.24 |
| 2004-09-24 | -50.89 |
| 2004-09-23 | -51.24 |
| 2004-09-22 | -50.89 |
| 2004-09-21 | -50.55 |
| 2004-09-20 | -50.89 |
| 2004-09-17 | -50.89 |
| 2004-09-16 | -50.89 |
| 2004-09-15 | -51.92 |
| 2004-09-14 | -51.24 |
| 2004-09-13 | -50.89 |
| 2004-09-10 | -51.92 |
| 2004-09-09 | -52.60 |
| 2004-09-08 | -52.26 |
| 2004-09-07 | -52.26 |
| 2004-09-06 | -52.94 |
| 2004-09-03 | -53.28 |
| 2004-09-02 | -53.96 |
| 2004-09-01 | -54.30 |
| 2004-08-31 | -55.67 |
| 2004-08-30 | -54.99 |
| 2004-08-27 | -54.30 |
| 2004-08-26 | -52.60 |
| 2004-08-25 | -52.60 |
| 2004-08-24 | -54.99 |
| 2004-08-23 | -57.03 |
| 2004-08-20 | -54.30 |
| 2004-08-19 | -53.28 |
| 2004-08-18 | -53.62 |
| 2004-08-17 | -53.96 |
| 2004-08-16 | -54.65 |
| 2004-08-13 | -54.99 |
| 2004-08-12 | -54.31 |
| 2004-08-11 | -54.65 |
| 2004-08-10 | -52.97 |
| 2004-08-09 | -52.64 |
| 2004-08-06 | -51.29 |
| 2004-08-05 | -50.28 |
| 2004-08-04 | -50.28 |
| 2004-08-03 | -49.28 |
| 2004-08-02 | -49.61 |
| 2004-07-30 | -48.60 |
| 2004-07-29 | -49.61 |
| 2004-07-28 | -49.61 |
| 2004-07-27 | -48.60 |
| 2004-07-26 | -48.60 |
| 2004-07-23 | -48.60 |
| 2004-07-22 | -48.60 |
| 2004-07-21 | -49.28 |
| 2004-07-20 | -50.28 |
| 2004-07-19 | -50.96 |
| 2004-07-16 | -51.29 |
| 2004-07-15 | -51.29 |
| 2004-07-14 | -51.29 |
| 2004-07-13 | -49.61 |
| 2004-07-12 | -48.27 |
| 2004-07-09 | -47.60 |
| 2004-07-08 | -45.92 |
| 2004-07-07 | -45.92 |
| 2004-07-06 | -46.25 |
| 2004-07-05 | -45.25 |
| 2004-07-02 | -47.26 |
| 2004-06-30 | -49.95 |
| 2004-06-29 | -51.63 |
| 2004-06-28 | -51.63 |
| 2004-06-25 | -52.97 |
| 2004-06-24 | -53.31 |
| 2004-06-23 | -54.99 |
| 2004-06-21 | -56.33 |
| 2004-06-18 | -54.99 |
| 2004-06-17 | -53.31 |
| 2004-06-16 | -51.29 |
| 2004-06-15 | -51.29 |
| 2004-06-14 | -49.95 |
| 2004-06-11 | -49.95 |
| 2004-06-10 | -50.28 |
| 2004-06-09 | -50.28 |
| 2004-06-08 | -49.61 |
| 2004-06-07 | -49.28 |
| 2004-06-04 | -50.62 |
| 2004-06-03 | -51.29 |
| 2004-06-02 | -50.62 |
| 2004-06-01 | -50.62 |
| 2004-05-31 | -49.95 |
| 2004-05-28 | -49.61 |
| 2004-05-27 | -49.61 |
| 2004-05-25 | -49.95 |
| 2004-05-24 | -52.30 |
| 2004-05-21 | -54.65 |
| 2004-05-20 | -56.67 |
| 2004-05-19 | -54.99 |
| 2004-05-18 | -56.67 |
| 2004-05-17 | -57.34 |
| 2004-05-14 | -52.97 |
| 2004-05-13 | -52.64 |
| 2004-05-12 | -51.63 |
| 2004-05-11 | -52.97 |
| 2004-05-10 | -51.96 |
| 2004-05-07 | -49.61 |
| 2004-05-06 | -48.94 |
| 2004-05-05 | -48.27 |
| 2004-05-04 | -49.28 |
| 2004-05-03 | -51.96 |
| 2004-04-30 | -51.63 |
| 2004-04-29 | -52.64 |
| 2004-04-28 | -48.27 |
| 2004-04-27 | -46.25 |
| 2004-04-26 | -46.25 |
| 2004-04-23 | -44.91 |
| 2004-04-22 | -46.25 |
| 2004-04-21 | -46.92 |
| 2004-04-20 | -46.92 |
| 2004-04-19 | -46.25 |
| 2004-04-16 | -44.91 |
| 2004-04-15 | -46.59 |
| 2004-04-14 | -44.91 |
| 2004-04-13 | -43.90 |
| 2004-04-08 | -43.57 |
| 2004-04-07 | -42.56 |
| 2004-04-06 | -40.88 |
| 2004-04-02 | -42.89 |
| 2004-04-01 | -44.24 |
| 2004-03-31 | -43.90 |
| 2004-03-30 | -41.21 |
| 2004-03-29 | -40.54 |
| 2004-03-26 | -40.54 |
| 2004-03-25 | -41.55 |
| 2004-03-24 | -44.57 |
| 2004-03-23 | -44.91 |
| 2004-03-22 | -45.58 |
| 2004-03-19 | -44.91 |
| 2004-03-18 | -44.91 |
| 2004-03-17 | -44.91 |
| 2004-03-16 | -45.92 |
| 2004-03-15 | -45.92 |
| 2004-03-12 | -44.91 |
| 2004-03-11 | -44.91 |
| 2004-03-10 | -46.25 |
| 2004-03-09 | -46.25 |
| 2004-03-08 | -46.25 |
| 2004-03-05 | -46.25 |
| 2004-03-04 | -46.92 |
| 2004-03-03 | -46.25 |
| 2004-03-02 | -46.25 |
| 2004-03-01 | -44.24 |
| 2004-02-27 | -44.24 |
| 2004-02-26 | -46.59 |
| 2004-02-25 | -46.59 |
| 2004-02-24 | -50.28 |
| 2004-02-23 | -50.28 |
| 2004-02-20 | -50.62 |
| 2004-02-19 | -50.62 |
| 2004-02-18 | -50.28 |
| 2004-02-17 | -51.29 |
| 2004-02-16 | -51.63 |
| 2004-02-13 | -51.63 |
| 2004-02-12 | -51.96 |
| 2004-02-11 | -50.96 |
| 2004-02-10 | -50.62 |
| 2004-02-09 | -49.95 |
| 2004-02-06 | -50.96 |
| 2004-02-05 | -53.98 |
| 2004-02-04 | -53.98 |
| 2004-02-03 | -54.31 |
| 2004-02-02 | -54.99 |
| 2004-01-30 | -51.63 |
| 2004-01-29 | -51.63 |
| 2004-01-28 | -51.29 |
| 2004-01-27 | -49.61 |
| 2004-01-26 | -49.28 |
| 2004-01-21 | -51.63 |
| 2004-01-20 | -51.29 |
| 2004-01-19 | -50.96 |
| 2004-01-16 | -50.28 |
| 2004-01-15 | -50.28 |
| 2004-01-14 | -51.29 |
| 2004-01-13 | -49.61 |
| 2004-01-12 | -51.63 |
| 2004-01-09 | -57.00 |
| 2004-01-08 | -59.02 |
| 2004-01-07 | -57.67 |
| 2004-01-06 | -57.00 |
| 2004-01-05 | -58.35 |
| 2004-01-02 | -59.02 |
| 2003-12-31 | -61.37 |
| 2003-12-30 | -61.71 |
| 2003-12-29 | -62.31 |
| 2003-12-24 | -61.98 |
| 2003-12-23 | -61.65 |
| 2003-12-22 | -61.32 |
| 2003-12-19 | -63.30 |
| 2003-12-18 | -63.96 |
| 2003-12-17 | -64.29 |
| 2003-12-16 | -64.29 |
| 2003-12-15 | -63.30 |
| 2003-12-12 | -63.30 |
| 2003-12-11 | -63.96 |
| 2003-12-10 | -65.95 |
| 2003-12-09 | -67.27 |
| 2003-12-08 | -67.27 |
| 2003-12-05 | -67.27 |
| 2003-12-04 | -67.27 |
| 2003-12-03 | -66.94 |
| 2003-12-02 | -66.94 |
| 2003-12-01 | -66.28 |
| 2003-11-28 | -66.94 |
| 2003-11-27 | -66.94 |
| 2003-11-26 | -66.94 |
| 2003-11-25 | -67.27 |
| 2003-11-24 | -66.94 |
| 2003-11-21 | -67.27 |
| 2003-11-20 | -67.27 |
| 2003-11-19 | -65.95 |
| 2003-11-18 | -65.62 |
| 2003-11-17 | -67.60 |
| 2003-11-14 | -68.26 |
| 2003-11-13 | -68.26 |
| 2003-11-12 | -68.92 |
| 2003-11-11 | -68.92 |
| 2003-11-10 | -67.93 |
| 2003-11-07 | -67.93 |
| 2003-11-06 | -67.93 |
| 2003-11-05 | -67.27 |
| 2003-11-04 | -67.93 |
| 2003-11-03 | -66.94 |
| 2003-10-31 | -66.94 |
| 2003-10-30 | -66.61 |
| 2003-10-29 | -66.61 |
| 2003-10-28 | -68.26 |
| 2003-10-27 | -69.58 |
| 2003-10-24 | -70.91 |
| 2003-10-23 | -71.57 |
| 2003-10-22 | -70.24 |
| 2003-10-21 | -69.91 |
| 2003-10-20 | -69.25 |
| 2003-10-17 | -68.92 |
| 2003-10-16 | -68.92 |
| 2003-10-15 | -68.59 |
| 2003-10-14 | -68.92 |
| 2003-10-13 | -68.92 |
| 2003-10-10 | -69.91 |
| 2003-10-09 | -69.91 |
| 2003-10-08 | -69.58 |
| 2003-10-07 | -69.25 |
| 2003-10-06 | -71.57 |
| 2003-10-03 | -71.90 |
| 2003-10-02 | -71.57 |
| 2003-09-30 | -71.90 |
| 2003-09-29 | -72.23 |
| 2003-09-26 | -72.56 |
| 2003-09-25 | -72.23 |
| 2003-09-24 | -71.57 |
| 2003-09-23 | -71.57 |
| 2003-09-22 | -71.57 |
| 2003-09-19 | -71.90 |
| 2003-09-18 | -72.23 |
| 2003-09-17 | -71.90 |
| 2003-09-16 | -71.24 |
| 2003-09-15 | -71.24 |
| 2003-09-11 | -71.24 |
| 2003-09-10 | -72.23 |
| 2003-09-09 | -71.24 |
| 2003-09-08 | -69.91 |
| 2003-09-05 | -69.91 |
| 2003-09-04 | -70.91 |
| 2003-09-03 | -70.58 |
| 2003-09-02 | -71.57 |
| 2003-09-01 | -70.91 |
| 2003-08-29 | -70.58 |
| 2003-08-28 | -72.23 |
| 2003-08-27 | -72.89 |
| 2003-08-26 | -72.56 |
| 2003-08-25 | -72.56 |
| 2003-08-22 | -71.57 |
| 2003-08-21 | -72.89 |
| 2003-08-20 | -73.22 |
| 2003-08-19 | -71.90 |
| 2003-08-18 | -71.24 |
| 2003-08-15 | -71.24 |
| 2003-08-14 | -71.24 |
| 2003-08-13 | -71.24 |
| 2003-08-12 | -71.24 |
| 2003-08-11 | -71.57 |
| 2003-08-08 | -71.90 |
| 2003-08-07 | -71.24 |
| 2003-08-06 | -70.24 |
| 2003-08-05 | -69.25 |
| 2003-08-04 | -69.91 |
| 2003-08-01 | -69.91 |
| 2003-07-31 | -69.58 |
| 2003-07-30 | -69.58 |
| 2003-07-29 | -70.24 |
| 2003-07-28 | -69.25 |
| 2003-07-25 | -69.95 |
| 2003-07-24 | -70.87 |
| 2003-07-23 | -71.17 |
| 2003-07-22 | -71.48 |
| 2003-07-21 | -71.17 |
| 2003-07-18 | -70.87 |
| 2003-07-17 | -72.40 |
| 2003-07-16 | -70.87 |
| 2003-07-15 | -71.17 |
| 2003-07-14 | -71.17 |
| 2003-07-11 | -73.01 |
| 2003-07-10 | -74.85 |
| 2003-07-09 | -75.77 |
| 2003-07-08 | -75.77 |
| 2003-07-07 | -75.16 |
| 2003-07-04 | -76.08 |
| 2003-07-03 | -75.77 |
| 2003-07-02 | -75.47 |
| 2003-06-30 | -76.39 |
| 2003-06-27 | -75.47 |
| 2003-06-26 | -74.85 |
| 2003-06-25 | -74.55 |
| 2003-06-24 | -74.85 |
| 2003-06-23 | -75.47 |
| 2003-06-20 | -75.16 |
| 2003-06-19 | -76.08 |
| 2003-06-18 | -77.31 |
| 2003-06-17 | -77.92 |
| 2003-06-16 | -78.84 |
| 2003-06-13 | -78.53 |
| 2003-06-12 | -78.84 |
| 2003-06-11 | -78.53 |
| 2003-06-10 | -77.92 |
| 2003-06-09 | -79.15 |
| 2003-06-06 | -81.29 |
| 2003-06-05 | -81.60 |
| 2003-06-03 | -82.52 |
| 2003-06-02 | -82.21 |
| 2003-05-30 | -83.44 |
| 2003-05-29 | -83.44 |
| 2003-05-28 | -83.44 |
| 2003-05-27 | -84.05 |
| 2003-05-26 | -83.13 |
| 2003-05-23 | -84.05 |
| 2003-05-22 | -85.59 |
| 2003-05-21 | -85.89 |
| 2003-05-20 | -85.43 |
| 2003-05-19 | -85.89 |
| 2003-05-16 | -86.66 |
| 2003-05-15 | -86.81 |
| 2003-05-14 | -86.81 |
| 2003-05-13 | -86.81 |
| 2003-05-12 | -86.35 |
| 2003-05-09 | -86.81 |
| 2003-05-07 | -87.58 |
| 2003-05-06 | -87.43 |
| 2003-05-05 | -87.43 |
| 2003-05-02 | -87.73 |
| 2003-04-30 | -87.73 |
| 2003-04-29 | -87.73 |
| 2003-04-28 | -88.04 |
| 2003-04-25 | -88.19 |
| 2003-04-24 | -88.04 |
| 2003-04-23 | -87.73 |
| 2003-04-22 | -87.43 |
| 2003-04-17 | -87.27 |
| 2003-04-16 | -87.43 |
| 2003-04-15 | -87.58 |
| 2003-04-14 | -87.73 |
| 2003-04-11 | -87.27 |
| 2003-04-10 | -87.43 |
| 2003-04-09 | -87.27 |
| 2003-04-08 | -86.97 |
| 2003-04-07 | -86.81 |
| 2003-04-04 | -87.12 |
| 2003-04-03 | -87.43 |
| 2003-04-02 | -87.27 |
| 2003-04-01 | -87.43 |
| 2003-03-31 | -87.12 |
| 2003-03-28 | -86.51 |
| 2003-03-27 | -86.51 |
| 2003-03-26 | -86.35 |
| 2003-03-25 | -86.66 |
| 2003-03-24 | -86.66 |
| 2003-03-21 | -86.51 |
| 2003-03-20 | -87.27 |
| 2003-03-19 | -87.27 |
| 2003-03-18 | -87.43 |
| 2003-03-17 | -87.43 |
| 2003-03-14 | -87.12 |
| 2003-03-13 | -87.43 |
| 2003-03-12 | -87.43 |
| 2003-03-11 | -88.19 |
| 2003-03-10 | -88.35 |
| 2003-03-07 | -87.58 |
| 2003-03-06 | -87.58 |
| 2003-03-05 | -86.97 |
| 2003-03-04 | -86.81 |
| 2003-03-03 | -86.51 |
| 2003-02-28 | -86.81 |
| 2003-02-27 | -86.81 |
| 2003-02-26 | -86.20 |
| 2003-02-25 | -86.66 |
| 2003-02-24 | -86.81 |
| 2003-02-21 | -85.59 |
| 2003-02-20 | -86.20 |
| 2003-02-19 | -87.12 |
| 2003-02-18 | -86.81 |
| 2003-02-17 | -87.58 |
| 2003-02-14 | -87.89 |
| 2003-02-13 | -87.73 |
| 2003-02-12 | -87.73 |
| 2003-02-11 | -88.50 |
| 2003-02-10 | -88.65 |
| 2003-02-07 | -88.19 |
| 2003-02-06 | -88.96 |
| 2003-02-05 | -89.57 |
| 2003-02-04 | -89.88 |
| 2003-01-30 | -90.03 |
| 2003-01-29 | -90.34 |
| 2003-01-28 | -90.34 |
| 2003-01-27 | -90.49 |
| 2003-01-24 | -90.19 |
| 2003-01-23 | -89.73 |
| 2003-01-22 | -89.57 |
| 2003-01-21 | -89.42 |
| 2003-01-20 | -89.57 |
| 2003-01-17 | -89.57 |
| 2003-01-16 | -89.73 |
| 2003-01-15 | -89.73 |
| 2003-01-14 | -90.03 |
| 2003-01-13 | -90.03 |
| 2003-01-10 | -90.80 |
| 2003-01-09 | -90.80 |
| 2003-01-08 | -91.11 |
| 2003-01-07 | -90.80 |
| 2003-01-06 | -90.65 |
| 2003-01-03 | -91.11 |
| 2003-01-02 | -91.41 |
| 2002-12-31 | -92.03 |
| 2002-12-30 | -91.87 |
| 2002-12-27 | -91.57 |
| 2002-12-24 | -91.41 |
| 2002-12-23 | -91.41 |
| 2002-12-20 | -91.57 |
| 2002-12-19 | -91.41 |
| 2002-12-18 | -91.57 |
| 2002-12-17 | -91.26 |
| 2002-12-16 | -91.41 |
| 2002-12-13 | -91.41 |
| 2002-12-12 | -91.41 |
| 2002-12-11 | -91.41 |
| 2002-12-10 | -91.26 |
| 2002-12-09 | -91.26 |
| 2002-12-06 | -91.11 |
| 2002-12-05 | -91.11 |
| 2002-12-04 | -91.70 |
| 2002-12-03 | -91.70 |
| 2002-12-02 | -91.55 |
| 2002-11-29 | -91.99 |
| 2002-11-28 | -91.99 |
| 2002-11-27 | -92.28 |
| 2002-11-26 | -92.83 |
| 2002-11-25 | -92.78 |
| 2002-11-22 | -92.86 |
| 2002-11-21 | -92.86 |
| 2002-11-20 | -92.80 |
| 2002-11-19 | -92.78 |
| 2002-11-18 | -92.95 |
| 2002-11-15 | -92.92 |
| 2002-11-14 | -92.89 |
| 2002-11-13 | -93.07 |
| 2002-11-12 | -93.10 |
| 2002-11-11 | -93.10 |
| 2002-11-08 | -93.10 |
| 2002-11-07 | -93.07 |
| 2002-11-06 | -93.10 |
| 2002-11-05 | -93.07 |
| 2002-11-04 | -93.12 |
| 2002-11-01 | -93.12 |
| 2002-10-31 | -93.27 |
| 2002-10-30 | -93.10 |
| 2002-10-29 | -93.24 |
| 2002-10-28 | -93.18 |
| 2002-10-25 | -93.15 |
| 2002-10-24 | -93.10 |
| 2002-10-23 | -93.18 |
| 2002-10-22 | -93.30 |
| 2002-10-21 | -93.12 |
| 2002-10-18 | -92.98 |
| 2002-10-17 | -93.01 |
| 2002-10-16 | -93.07 |
| 2002-10-15 | -93.07 |
| 2002-10-11 | -93.18 |
| 2002-10-10 | -93.24 |
| 2002-10-09 | -93.12 |
| 2002-10-08 | -93.27 |
| 2002-10-07 | -93.33 |
| 2002-10-04 | -93.24 |
| 2002-10-03 | -93.42 |
| 2002-10-02 | -93.56 |
| 2002-09-30 | -93.68 |
| 2002-09-27 | -93.62 |
| 2002-09-26 | -93.62 |
| 2002-09-25 | -93.71 |
| 2002-09-24 | -93.62 |
| 2002-09-23 | -93.71 |
| 2002-09-20 | -93.65 |
| 2002-09-19 | -93.62 |
| 2002-09-18 | -93.62 |
| 2002-09-17 | -93.56 |
| 2002-09-16 | -93.68 |
| 2002-09-13 | -93.79 |
| 2002-09-12 | -93.56 |
| 2002-09-11 | -93.59 |
| 2002-09-10 | -93.59 |
| 2002-09-09 | -93.59 |
| 2002-09-06 | -93.79 |
| 2002-09-05 | -93.56 |
| 2002-09-04 | -93.27 |
| 2002-09-03 | -93.12 |
| 2002-09-02 | -93.07 |
| 2002-08-30 | -93.01 |
| 2002-08-29 | -93.04 |
| 2002-08-28 | -92.83 |
| 2002-08-27 | -92.98 |
| 2002-08-26 | -93.21 |
| 2002-08-23 | -94.12 |
| 2002-08-22 | -93.85 |
| 2002-08-21 | -93.04 |
| 2002-08-20 | -94.03 |
| 2002-08-19 | -94.32 |
| 2002-08-16 | -94.55 |
| 2002-08-15 | -94.67 |
| 2002-08-14 | -94.73 |
| 2002-08-13 | -94.73 |
| 2002-08-12 | -94.67 |
| 2002-08-09 | -94.73 |
| 2002-08-08 | -94.61 |
| 2002-08-07 | -94.67 |
| 2002-08-06 | -94.76 |
| 2002-08-05 | -94.46 |
| 2002-08-02 | -94.44 |
| 2002-08-01 | -93.88 |
| 2002-07-31 | -93.88 |
| 2002-07-30 | -93.94 |
| 2002-07-29 | -94.23 |
| 2002-07-26 | -94.17 |
| 2002-07-25 | -93.74 |
| 2002-07-24 | -94.12 |
| 2002-07-23 | -93.41 |
| 2002-07-22 | -93.41 |
| 2002-07-19 | -93.53 |
| 2002-07-18 | -93.41 |
| 2002-07-17 | -93.53 |
| 2002-07-16 | -93.17 |
| 2002-07-15 | -93.05 |
| 2002-07-12 | -93.41 |
| 2002-07-11 | -93.77 |
| 2002-07-10 | -93.89 |
| 2002-07-09 | -94.10 |
| 2002-07-08 | -93.77 |
| 2002-07-05 | -93.65 |
| 2002-07-04 | -93.89 |
| 2002-07-03 | -93.41 |
| 2002-07-02 | -93.53 |
| 2002-06-28 | -94.15 |
| 2002-06-27 | -94.29 |
| 2002-06-26 | -94.51 |
| 2002-06-25 | -94.41 |
| 2002-06-24 | -94.27 |
| 2002-06-21 | -94.20 |
| 2002-06-20 | -93.77 |
| 2002-06-19 | -93.65 |
| 2002-06-18 | -93.05 |
| 2002-06-17 | -92.69 |
| 2002-06-14 | -92.21 |
| 2002-06-13 | -92.09 |
| 2002-06-12 | -91.61 |
| 2002-06-11 | -92.33 |
| 2002-06-10 | -92.09 |
| 2002-06-07 | -90.65 |
| 2002-06-06 | -87.05 |
| 2002-06-05 | -87.05 |
| 2002-06-04 | -86.57 |
| 2002-06-03 | -86.33 |
| 2002-05-31 | -86.09 |
| 2002-05-30 | -86.57 |
| 2002-05-29 | -86.33 |
| 2002-05-28 | -85.61 |
| 2002-05-27 | -85.61 |
| 2002-05-24 | -85.37 |
| 2002-05-23 | -85.85 |
| 2002-05-22 | -85.13 |
| 2002-05-21 | -85.61 |
| 2002-05-17 | -85.61 |
| 2002-05-16 | -85.13 |
| 2002-05-15 | -85.85 |
| 2002-05-14 | -85.85 |
| 2002-05-13 | -85.61 |
| 2002-05-10 | -86.33 |
| 2002-05-09 | -85.61 |
| 2002-05-08 | -85.37 |
| 2002-05-07 | -85.61 |
| 2002-05-06 | -86.33 |
| 2002-05-03 | -86.33 |
| 2002-05-02 | -86.09 |
| 2002-04-30 | -86.81 |
| 2002-04-29 | -86.57 |
| 2002-04-26 | -86.81 |
| 2002-04-25 | -87.29 |
| 2002-04-24 | -87.29 |
| 2002-04-23 | -87.29 |
| 2002-04-22 | -87.53 |
| 2002-04-19 | -87.05 |
| 2002-04-18 | -87.05 |
| 2002-04-17 | -87.05 |
| 2002-04-16 | -87.53 |
| 2002-04-15 | -87.53 |
| 2002-04-12 | -87.29 |
| 2002-04-11 | -87.29 |
| 2002-04-10 | -87.05 |
| 2002-04-09 | -87.05 |
| 2002-04-08 | -87.05 |
| 2002-04-04 | -87.05 |
| 2002-04-03 | -87.05 |
| 2002-04-02 | -86.81 |
| 2002-03-28 | -86.81 |
| 2002-03-27 | -86.57 |
| 2002-03-26 | -86.81 |
| 2002-03-25 | -86.81 |
| 2002-03-22 | -86.57 |
| 2002-03-21 | -86.81 |
| 2002-03-20 | -86.33 |
| 2002-03-19 | -86.33 |
| 2002-03-18 | -86.33 |
| 2002-03-15 | -86.33 |
| 2002-03-14 | -86.09 |
| 2002-03-13 | -86.81 |
| 2002-03-12 | -86.33 |
| 2002-03-11 | -86.09 |
| 2002-03-08 | -86.33 |
| 2002-03-07 | -86.33 |
| 2002-03-06 | -86.57 |
| 2002-03-05 | -87.05 |
| 2002-03-04 | -86.81 |
| 2002-03-01 | -87.29 |
| 2002-02-28 | -87.53 |
| 2002-02-27 | -87.77 |
| 2002-02-26 | -87.53 |
| 2002-02-25 | -87.53 |
| 2002-02-22 | -87.29 |
| 2002-02-21 | -87.29 |
| 2002-02-20 | -86.81 |
| 2002-02-19 | -87.05 |
| 2002-02-18 | -87.53 |
| 2002-02-15 | -87.29 |
| 2002-02-11 | -87.29 |
| 2002-02-08 | -87.29 |
| 2002-02-07 | -87.77 |
| 2002-02-06 | -87.53 |
| 2002-02-05 | -88.01 |
| 2002-02-04 | -88.13 |
| 2002-02-01 | -87.53 |
| 2002-01-31 | -87.05 |
| 2002-01-30 | -86.57 |
| 2002-01-29 | -87.29 |
| 2002-01-28 | -86.09 |
| 2002-01-25 | -85.37 |
| 2002-01-24 | -85.13 |
| 2002-01-23 | -85.13 |
| 2002-01-22 | -84.65 |
| 2002-01-21 | -84.65 |
| 2002-01-18 | -84.65 |
| 2002-01-17 | -84.17 |
| 2002-01-16 | -84.17 |
| 2002-01-15 | -83.69 |
| 2002-01-14 | -83.21 |
| 2002-01-11 | -82.73 |
| 2002-01-10 | -83.69 |
| 2002-01-09 | -84.17 |
| 2002-01-08 | -84.17 |
| 2002-01-07 | -84.17 |
| 2002-01-04 | -84.17 |
| 2002-01-03 | -83.21 |
| 2002-01-02 | -84.17 |
| 2001-12-31 | -85.13 |
| 2001-12-28 | -84.65 |
| 2001-12-27 | -84.65 |
| 2001-12-24 | -85.61 |
| 2001-12-21 | -84.17 |
| 2001-12-20 | -83.69 |
| 2001-12-19 | -83.21 |
| 2001-12-18 | -84.17 |
| 2001-12-17 | -82.73 |
| 2001-12-14 | -82.73 |
| 2001-12-13 | -82.73 |
| 2001-12-12 | -82.25 |
| 2001-12-11 | -81.78 |
| 2001-12-10 | -83.69 |
| 2001-12-07 | -84.65 |
| 2001-12-06 | -83.69 |
| 2001-12-05 | -83.21 |
| 2001-12-04 | -82.25 |
| 2001-12-03 | -81.78 |
| 2001-11-30 | -78.90 |
| 2001-11-29 | -78.42 |
| 2001-11-28 | -79.38 |
| 2001-11-27 | -77.94 |
| 2001-11-26 | -77.94 |
| 2001-11-23 | -76.98 |
| 2001-11-22 | -78.42 |
| 2001-11-21 | -78.42 |
| 2001-11-20 | -76.98 |
| 2001-11-19 | -80.34 |
| 2001-11-16 | -80.82 |
| 2001-11-15 | -81.30 |
| 2001-11-14 | -82.25 |
| 2001-11-13 | -82.73 |
| 2001-11-12 | -82.25 |
| 2001-11-09 | -82.73 |
| 2001-11-08 | -83.21 |
| 2001-11-07 | -83.21 |
| 2001-11-06 | -82.73 |
| 2001-11-05 | -82.25 |
| 2001-11-02 | -82.73 |
| 2001-11-01 | -82.73 |
| 2001-10-31 | -83.21 |
| 2001-10-30 | -83.21 |
| 2001-10-29 | -81.78 |
| 2001-10-26 | -82.73 |
| 2001-10-24 | -81.30 |
| 2001-10-23 | -81.30 |
| 2001-10-22 | -81.78 |
| 2001-10-19 | -82.25 |
| 2001-10-18 | -82.73 |
| 2001-10-17 | -81.30 |
| 2001-10-16 | -82.25 |
| 2001-10-15 | -83.21 |
| 2001-10-12 | -81.78 |
| 2001-10-11 | -80.82 |
| 2001-10-10 | -81.78 |
| 2001-10-09 | -82.73 |
| 2001-10-08 | -83.21 |
| 2001-10-05 | -82.25 |
| 2001-10-04 | -81.30 |
| 2001-10-03 | -82.25 |
| 2001-09-28 | -84.17 |
| 2001-09-27 | -84.65 |
| 2001-09-26 | -83.69 |
| 2001-09-25 | -84.17 |
| 2001-09-24 | -84.65 |
| 2001-09-21 | -83.21 |
| 2001-09-20 | -85.13 |
| 2001-09-19 | -84.17 |
| 2001-09-18 | -82.25 |
| 2001-09-17 | -81.30 |
| 2001-09-14 | -80.82 |
| 2001-09-13 | -80.82 |
| 2001-09-12 | -82.73 |
| 2001-09-11 | -79.38 |
| 2001-09-10 | -80.34 |
| 2001-09-07 | -80.34 |
| 2001-09-06 | -80.34 |
| 2001-09-05 | -79.38 |
| 2001-09-04 | -78.90 |
| 2001-09-03 | -77.94 |
| 2001-08-31 | -77.94 |
| 2001-08-30 | -77.94 |
| 2001-08-29 | -78.90 |
| 2001-08-28 | -78.42 |
| 2001-08-27 | -77.46 |
| 2001-08-24 | -78.90 |
| 2001-08-23 | -78.42 |
| 2001-08-22 | -79.38 |
| 2001-08-21 | -77.94 |
| 2001-08-20 | -78.90 |
| 2001-08-17 | -76.98 |
| 2001-08-16 | -77.94 |
| 2001-08-15 | -76.98 |
| 2001-08-14 | -77.94 |
| 2001-08-13 | -78.90 |
| 2001-08-10 | -78.42 |
| 2001-08-09 | -78.42 |
| 2001-08-08 | -77.94 |
| 2001-08-07 | -77.46 |
| 2001-08-06 | -76.98 |
| 2001-08-03 | -76.98 |
| 2001-08-02 | -76.98 |
| 2001-08-01 | -77.46 |
| 2001-07-31 | -76.98 |
| 2001-07-30 | -76.02 |
| 2001-07-27 | -78.42 |
| 2001-07-26 | -79.38 |
| 2001-07-24 | -78.90 |
| 2001-07-23 | -79.38 |
| 2001-07-20 | -79.38 |
| 2001-07-19 | -79.38 |
| 2001-07-18 | -77.46 |
| 2001-07-17 | -77.46 |
| 2001-07-16 | -76.02 |
| 2001-07-13 | -76.02 |
| 2001-07-12 | -76.50 |
| 2001-07-11 | -76.98 |
| 2001-07-10 | -76.50 |
| 2001-07-09 | -76.02 |
| 2001-07-05 | -75.06 |
| 2001-07-04 | -75.06 |
| 2001-07-03 | -74.58 |
| 2001-06-29 | -74.58 |
| 2001-06-28 | -74.10 |
| 2001-06-27 | -73.62 |
| 2001-06-26 | -74.58 |
| 2001-06-22 | -73.14 |
| 2001-06-21 | -72.66 |
| 2001-06-20 | -73.62 |
| 2001-06-19 | -73.14 |
| 2001-06-18 | -72.66 |
| 2001-06-15 | -72.18 |
| 2001-06-14 | -72.66 |
| 2001-06-13 | -69.31 |
| 2001-06-12 | -67.87 |
| 2001-06-11 | -69.78 |
| 2001-06-08 | -71.70 |
| 2001-06-07 | -70.26 |
| 2001-06-06 | -72.66 |
| 2001-06-05 | -73.14 |
| 2001-06-04 | -73.14 |
| 2001-06-01 | -74.10 |
| 2001-05-31 | -73.14 |
| 2001-05-30 | -72.66 |
| 2001-05-29 | -71.70 |
| 2001-05-28 | -69.31 |
| 2001-05-25 | -72.66 |
| 2001-05-24 | -75.54 |
| 2001-05-23 | -75.06 |
| 2001-05-22 | -75.54 |
| 2001-05-21 | -76.50 |
| 2001-05-18 | -78.42 |
| 2001-05-17 | -78.42 |
| 2001-05-16 | -78.42 |
| 2001-05-15 | -79.38 |
| 2001-05-14 | -80.34 |
| 2001-05-11 | -79.86 |
| 2001-05-10 | -79.38 |
| 2001-05-09 | -78.42 |
| 2001-05-08 | -78.90 |
| 2001-05-07 | -77.94 |
| 2001-05-04 | -78.90 |
| 2001-05-03 | -77.94 |
| 2001-05-02 | -78.42 |
| 2001-04-27 | -78.42 |
| 2001-04-26 | -76.50 |
| 2001-04-25 | -76.98 |
| 2001-04-24 | -79.86 |
| 2001-04-23 | -79.86 |
| 2001-04-20 | -82.25 |
| 2001-04-19 | -80.82 |
| 2001-04-18 | -82.73 |
| 2001-04-17 | -83.21 |
| 2001-04-12 | -82.73 |
| 2001-04-11 | -81.78 |
| 2001-04-10 | -82.25 |
| 2001-04-09 | -83.69 |
| 2001-04-06 | -82.25 |
| 2001-04-04 | -81.30 |
| 2001-04-03 | -81.30 |
| 2001-04-02 | -79.38 |
| 2001-03-30 | -81.30 |
| 2001-03-29 | -81.30 |
| 2001-03-28 | -79.86 |
| 2001-03-27 | -80.82 |
| 2001-03-26 | -80.82 |
| 2001-03-23 | -78.90 |
| 2001-03-22 | -80.34 |
| 2001-03-21 | -78.42 |
| 2001-03-20 | -80.34 |
| 2001-03-19 | -80.82 |
| 2001-03-16 | -80.34 |
| 2001-03-15 | -80.34 |
| 2001-03-14 | -81.30 |
| 2001-03-13 | -78.42 |
| 2001-03-12 | -78.90 |
| 2001-03-09 | -76.98 |
| 2001-03-08 | -75.54 |
| 2001-03-07 | -75.54 |
| 2001-03-06 | -76.98 |
| 2001-03-05 | -76.98 |
| 2001-03-02 | -76.50 |
| 2001-03-01 | -76.02 |
| 2001-02-28 | -74.10 |
| 2001-02-27 | -73.62 |
| 2001-02-26 | -73.14 |
| 2001-02-23 | -73.62 |
| 2001-02-22 | -73.62 |
| 2001-02-21 | -73.14 |
| 2001-02-20 | -74.10 |
| 2001-02-19 | -73.62 |
| 2001-02-16 | -75.06 |
| 2001-02-15 | -76.50 |
| 2001-02-14 | -75.54 |
| 2001-02-13 | -76.02 |
| 2001-02-12 | -76.02 |
| 2001-02-09 | -76.02 |
| 2001-02-08 | -76.02 |
| 2001-02-07 | -76.02 |
| 2001-02-06 | -76.98 |
| 2001-02-05 | -76.50 |
| 2001-02-02 | -76.98 |
| 2001-02-01 | -75.06 |
| 2001-01-31 | -75.06 |
| 2001-01-30 | -75.54 |
| 2001-01-29 | -74.10 |
| 2001-01-23 | -76.50 |
| 2001-01-22 | -77.94 |
| 2001-01-19 | -76.50 |
| 2001-01-18 | -77.46 |
| 2001-01-17 | -77.94 |
| 2001-01-16 | -78.42 |
| 2001-01-15 | -78.90 |
| 2001-01-12 | -76.98 |
| 2001-01-11 | -76.98 |
| 2001-01-10 | -76.98 |
| 2001-01-09 | -76.98 |
| 2001-01-08 | -76.02 |
| 2001-01-05 | -76.50 |
| 2001-01-04 | -76.02 |
| 2001-01-03 | -76.50 |
| 2001-01-02 | -76.50 |
| 2000-12-29 | -76.50 |
| 2000-12-28 | -76.50 |
| 2000-12-27 | -76.98 |
| 2000-12-22 | -76.50 |
| 2000-12-21 | -75.54 |
| 2000-12-20 | -76.50 |
| 2000-12-19 | -76.02 |
| 2000-12-18 | -76.02 |
| 2000-12-15 | -76.98 |
| 2000-12-14 | -75.54 |
| 2000-12-13 | -75.54 |
| 2000-12-12 | -76.50 |
| 2000-12-11 | -76.02 |
| 2000-12-08 | -74.58 |
| 2000-12-07 | -75.06 |
| 2000-12-06 | -75.54 |
| 2000-12-05 | -76.02 |
| 2000-12-04 | -75.54 |
| 2000-12-01 | -74.10 |
| 2000-11-30 | -76.98 |
| 2000-11-29 | -76.02 |
| 2000-11-28 | -75.54 |
| 2000-11-27 | -74.58 |
| 2000-11-24 | -73.62 |
| 2000-11-23 | -73.62 |
| 2000-11-22 | -74.10 |
| 2000-11-21 | -73.14 |
| 2000-11-20 | -72.18 |
| 2000-11-17 | -72.18 |
| 2000-11-16 | -72.18 |
| 2000-11-15 | -72.66 |
| 2000-11-14 | -72.18 |
| 2000-11-13 | -73.14 |
| 2000-11-10 | -71.22 |
| 2000-11-09 | -71.70 |
| 2000-11-08 | -71.22 |
| 2000-11-07 | -70.74 |
| 2000-11-06 | -71.22 |
| 2000-11-03 | -70.74 |
| 2000-11-02 | -72.66 |
| 2000-11-01 | -72.18 |
| 2000-10-31 | -75.54 |
| 2000-10-30 | -75.54 |
| 2000-10-27 | -76.50 |
| 2000-10-26 | -76.02 |
| 2000-10-25 | -76.02 |
| 2000-10-24 | -75.06 |
| 2000-10-23 | -74.58 |
| 2000-10-20 | -76.02 |
| 2000-10-19 | -76.98 |
| 2000-10-18 | -76.98 |
| 2000-10-17 | -76.02 |
| 2000-10-16 | -76.02 |
| 2000-10-13 | -73.14 |
| 2000-10-12 | -71.22 |
| 2000-10-11 | -70.26 |
| 2000-10-10 | -68.35 |
| 2000-10-09 | -67.87 |
| 2000-10-05 | -67.39 |
| 2000-10-04 | -67.39 |
| 2000-10-03 | -66.91 |
| 2000-09-29 | -66.91 |
| 2000-09-28 | -67.87 |
| 2000-09-27 | -68.35 |
| 2000-09-26 | -68.83 |
| 2000-09-25 | -68.83 |
| 2000-09-22 | -68.35 |
| 2000-09-21 | -53.96 |
| 2000-09-20 | -51.56 |
| 2000-09-19 | -51.56 |
| 2000-09-18 | -52.04 |
| 2000-09-15 | -49.64 |
| 2000-09-14 | -49.64 |
| 2000-09-12 | -49.64 |
| 2000-09-11 | -47.24 |
| 2000-09-08 | -44.37 |
| 2000-09-07 | -44.37 |
| 2000-09-06 | -47.24 |
| 2000-09-05 | -44.85 |
| 2000-09-04 | -42.45 |
| 2000-09-01 | -41.97 |
| 2000-08-31 | -44.85 |
| 2000-08-30 | -37.65 |
| 2000-08-29 | -35.73 |
| 2000-08-28 | -36.21 |
| 2000-08-25 | -38.13 |
| 2000-08-24 | -43.41 |
| 2000-08-23 | -45.80 |
| 2000-08-22 | -49.16 |
| 2000-08-21 | -51.08 |
| 2000-08-18 | -51.56 |
| 2000-08-17 | -51.56 |
| 2000-08-16 | -51.56 |
| 2000-08-15 | -51.56 |
| 2000-08-14 | -51.08 |
| 2000-08-11 | -51.08 |
| 2000-08-10 | -51.08 |
| 2000-08-09 | -51.08 |
| 2000-08-08 | -50.60 |
| 2000-08-07 | -51.08 |
| 2000-08-04 | -51.56 |
| 2000-08-03 | -51.08 |
| 2000-08-02 | -50.12 |
| 2000-08-01 | -49.64 |
| 2000-07-31 | -50.12 |
| 2000-07-28 | -50.60 |
| 2000-07-27 | -48.20 |
| 2000-07-26 | -51.56 |
| 2000-07-25 | -51.56 |
| 2000-07-24 | -51.56 |
| 2000-07-21 | -51.08 |
| 2000-07-20 | -51.56 |
| 2000-07-19 | -51.56 |
| 2000-07-18 | -50.60 |
| 2000-07-17 | -51.08 |
| 2000-07-14 | -51.08 |
| 2000-07-13 | -51.08 |
| 2000-07-12 | -49.64 |
| 2000-07-11 | -52.04 |
| 2000-07-10 | -51.56 |
| 2000-07-07 | -52.04 |
| 2000-07-06 | -52.04 |
| 2000-07-05 | -52.04 |
| 2000-07-04 | -52.52 |
| 2000-07-03 | -51.56 |
| 2000-06-30 | -51.56 |
| 2000-06-29 | -51.08 |
| 2000-06-28 | -51.08 |
| 2000-06-27 | -50.60 |
| 2000-06-26 | -51.08 |
| 2000-06-23 | -50.60 |
| 2000-06-22 | -50.60 |
| 2000-06-21 | -49.64 |
| 2000-06-20 | -48.20 |
| 2000-06-19 | -47.72 |
| 2000-06-16 | -47.72 |
| 2000-06-15 | -47.24 |
| 2000-06-14 | -46.76 |
| 2000-06-13 | -48.68 |
| 2000-06-12 | -44.85 |
| 2000-06-09 | -44.85 |
| 2000-06-08 | -48.20 |
| 2000-06-07 | -47.24 |
| 2000-06-05 | -48.20 |
| 2000-06-02 | -50.60 |
| 2000-06-01 | -50.60 |
| 2000-05-31 | -50.60 |
| 2000-05-30 | -52.04 |
| 2000-05-29 | -51.56 |
| 2000-05-26 | -51.56 |
| 2000-05-25 | -52.04 |
| 2000-05-24 | -50.12 |
| 2000-05-23 | -48.68 |
| 2000-05-22 | -48.20 |
| 2000-05-19 | -45.80 |
| 2000-05-18 | -45.80 |
| 2000-05-17 | -44.85 |
| 2000-05-16 | -43.89 |
| 2000-05-15 | -45.80 |
| 2000-05-12 | -47.24 |
| 2000-05-10 | -46.76 |
| 2000-05-09 | -47.24 |
| 2000-05-08 | -46.28 |
| 2000-05-05 | -39.09 |
| 2000-05-04 | -38.61 |
| 2000-05-03 | -40.05 |
| 2000-05-02 | -42.45 |
| 2000-04-28 | -47.24 |
| 2000-04-27 | -45.80 |
| 2000-04-26 | -44.37 |
| 2000-04-25 | -43.89 |
| 2000-04-20 | -42.93 |
| 2000-04-19 | -43.89 |
| 2000-04-18 | -36.69 |
| 2000-04-17 | -36.21 |
| 2000-04-14 | -23.26 |
| 2000-04-13 | -22.78 |
| 2000-04-12 | -21.82 |
| 2000-04-11 | -21.34 |
| 2000-04-10 | -18.47 |
| 2000-04-07 | -15.59 |
| 2000-04-06 | -19.91 |
| 2000-04-05 | -23.26 |
| 2000-04-03 | -12.71 |
| 2000-03-31 | -5.04 |
| 2000-03-30 | -2.64 |
| 2000-03-29 | -3.60 |
| 2000-03-28 | 0.72 |
| 2000-03-27 | 6.95 |
| 2000-03-24 | 1.20 |
| 2000-03-23 | -11.75 |
| 2000-03-22 | -13.67 |
| 2000-03-21 | -15.11 |
| 2000-03-20 | -12.23 |
| 2000-03-17 | -8.40 |
| 2000-03-16 | -8.88 |
| 2000-03-15 | -2.64 |
| 2000-03-14 | -4.08 |
| 2000-03-13 | 0.72 |
| 2000-03-10 | 0.72 |
| 2000-03-09 | 10.79 |
| 2000-03-08 | 13.19 |
| 2000-03-07 | 22.30 |
| 2000-03-06 | 24.70 |
| 2000-03-03 | 22.30 |
| 2000-03-02 | 29.49 |
| 2000-03-01 | 19.90 |
| 2000-02-29 | 0.72 |
| 2000-02-28 | -11.27 |
| 2000-02-25 | 17.02 |
| 2000-02-24 | 39.09 |
| 2000-02-23 | 46.28 |
| 2000-02-22 | 41.48 |
| 2000-02-21 | 60.67 |
| 2000-02-18 | 43.88 |
| 2000-02-17 | 39.09 |
| 2000-02-16 | 53.47 |
| 2000-02-15 | 24.70 |
| 2000-02-14 | -18.47 |
| 2000-02-11 | -20.87 |
| 2000-02-10 | -21.82 |
| 2000-02-09 | -22.78 |
| 2000-02-08 | -20.39 |
| 2000-02-03 | -25.18 |
| 2000-02-02 | -28.06 |
| 2000-02-01 | -28.06 |
| 2000-01-31 | -30.94 |
| 2000-01-28 | -27.58 |
| 2000-01-27 | -31.42 |
| 2000-01-26 | -29.98 |
| 2000-01-25 | -26.62 |
| 2000-01-24 | -18.95 |
| 2000-01-21 | -33.81 |
| 2000-01-20 | -40.05 |
| 2000-01-19 | -37.65 |
| 2000-01-18 | -35.25 |
| 2000-01-17 | -25.66 |
| 2000-01-14 | -35.73 |
| 2000-01-13 | -37.17 |
| 2000-01-12 | -38.61 |
| 2000-01-11 | -39.09 |
| 2000-01-10 | -47.24 |
| 2000-01-07 | -47.72 |
| 2000-01-06 | -48.20 |
| 2000-01-05 | -49.64 |
| 2000-01-04 | -43.89 |
| 2000-01-03 | -44.37 |
| 1999-12-30 | -51.08 |
| 1999-12-29 | -51.08 |
| 1999-12-28 | -53.96 |
| 1999-12-24 | -52.04 |
| 1999-12-23 | -52.52 |
| 1999-12-22 | -52.52 |
| 1999-12-21 | -52.04 |
| 1999-12-20 | -52.04 |
| 1999-12-17 | -51.56 |
| 1999-12-16 | -52.04 |
| 1999-12-15 | -51.08 |
| 1999-12-14 | -51.08 |
| 1999-12-13 | -50.12 |
| 1999-12-10 | -49.16 |
| 1999-12-09 | -50.12 |
| 1999-12-08 | -50.60 |
| 1999-12-07 | -50.12 |
| 1999-12-06 | -52.04 |
| 1999-12-03 | -52.04 |
| 1999-12-02 | -51.08 |
| 1999-12-01 | -50.60 |
| 1999-11-30 | -49.64 |
| 1999-11-29 | -50.60 |
| 1999-11-26 | -51.08 |
| 1999-11-25 | -53.00 |
| 1999-11-24 | -52.04 |
| 1999-11-23 | -52.04 |
| 1999-11-22 | -52.04 |
| 1999-11-19 | -51.08 |
| 1999-11-18 | -51.08 |
| 1999-11-17 | -51.56 |
| 1999-11-16 | -50.60 |
| 1999-11-15 | -50.12 |
| 1999-11-12 | -50.60 |
| 1999-11-11 | -51.08 |
| 1999-11-10 | -49.64 |
| 1999-11-09 | -49.64 |
| 1999-11-08 | -49.16 |
| 1999-11-05 | -50.12 |
| 1999-11-04 | -49.64 |
| 1999-11-03 | -49.64 |
| 1999-11-02 | -45.80 |
| 1999-11-01 | -44.85 |
| 1999-10-29 | -51.08 |
| 1999-10-28 | -53.48 |
| 1999-10-27 | -52.04 |
| 1999-10-26 | -51.08 |
| 1999-10-25 | -52.52 |
| 1999-10-22 | -53.96 |
| 1999-10-21 | -52.52 |
| 1999-10-20 | -53.96 |
| 1999-10-19 | -57.79 |
| 1999-10-15 | -54.92 |
| 1999-10-14 | -52.04 |
| 1999-10-13 | -52.52 |
| 1999-10-12 | -52.04 |
| 1999-10-11 | -50.12 |
| 1999-10-08 | -50.12 |
| 1999-10-07 | -51.08 |
| 1999-10-06 | -51.08 |
| 1999-10-05 | -51.08 |
| 1999-10-04 | -51.08 |
| 1999-09-30 | -50.60 |
| 1999-09-29 | -49.64 |
| 1999-09-28 | -49.64 |
| 1999-09-27 | -51.08 |
| 1999-09-24 | -49.64 |
| 1999-09-23 | -49.16 |
| 1999-09-22 | -48.68 |
| 1999-09-21 | -46.28 |
| 1999-09-20 | -44.85 |
| 1999-09-17 | -43.89 |
| 1999-09-15 | -45.80 |
| 1999-09-14 | -46.28 |
| 1999-09-13 | -46.76 |
| 1999-09-10 | -45.33 |
| 1999-09-09 | -45.33 |
| 1999-09-08 | -45.80 |
| 1999-09-07 | -46.28 |
| 1999-09-06 | -46.76 |
| 1999-09-03 | -50.12 |
| 1999-09-02 | -49.64 |
| 1999-09-01 | -51.08 |
| 1999-08-31 | -49.64 |
| 1999-08-30 | -50.12 |
| 1999-08-27 | -49.64 |
| 1999-08-26 | -50.60 |
| 1999-08-25 | -51.56 |
| 1999-08-24 | -51.08 |
| 1999-08-23 | -49.64 |
| 1999-08-20 | -48.68 |
| 1999-08-19 | -49.64 |
| 1999-08-18 | -51.56 |
| 1999-08-17 | -51.56 |
| 1999-08-16 | -52.04 |
| 1999-08-13 | -52.04 |
| 1999-08-12 | -51.08 |
| 1999-08-11 | -53.48 |
| 1999-08-10 | -52.04 |
| 1999-08-09 | -50.60 |
| 1999-08-06 | -48.68 |
| 1999-08-05 | -46.28 |
| 1999-08-04 | -45.33 |
| 1999-08-03 | -44.37 |
| 1999-08-02 | -43.89 |
| 1999-07-30 | -44.37 |
| 1999-07-29 | -45.33 |
| 1999-07-28 | -45.80 |
| 1999-07-27 | -45.80 |
| 1999-07-26 | -46.76 |
| 1999-07-23 | -41.97 |
| 1999-07-22 | -39.57 |
| 1999-07-21 | -38.61 |
| 1999-07-20 | -39.09 |
| 1999-07-19 | -36.69 |
| 1999-07-16 | -36.69 |
| 1999-07-15 | -36.21 |
| 1999-07-14 | -36.69 |
| 1999-07-13 | -34.77 |
| 1999-07-12 | -34.77 |
| 1999-07-09 | -34.29 |
| 1999-07-08 | -34.77 |
| 1999-07-07 | -34.29 |
| 1999-07-06 | -35.73 |
| 1999-07-05 | -35.25 |
| 1999-07-02 | -36.21 |
| 1999-06-30 | -36.21 |
| 1999-06-29 | -36.21 |
| 1999-06-28 | -37.17 |
| 1999-06-25 | -36.69 |
| 1999-06-24 | -34.77 |
| 1999-06-23 | -30.94 |
| 1999-06-22 | -35.73 |
| 1999-06-21 | -36.21 |
| 1999-06-17 | -37.17 |
| 1999-06-16 | -37.17 |
| 1999-06-15 | -36.69 |
| 1999-06-14 | -36.69 |
| 1999-06-11 | -36.21 |
| 1999-06-10 | -36.69 |
| 1999-06-09 | -37.65 |
| 1999-06-08 | -34.77 |
| 1999-06-07 | -33.81 |
| 1999-06-04 | -35.25 |
| 1999-06-03 | -32.86 |
| 1999-06-02 | -32.38 |
| 1999-06-01 | -34.29 |
| 1999-05-31 | -39.09 |
| 1999-05-28 | -38.61 |
| 1999-05-27 | -35.73 |
| 1999-05-26 | -35.73 |
| 1999-05-25 | -35.73 |
| 1999-05-24 | -34.29 |
| 1999-05-21 | -35.73 |
| 1999-05-20 | -33.34 |
| 1999-05-19 | -32.38 |
| 1999-05-18 | -34.77 |
| 1999-05-17 | -35.25 |
| 1999-05-14 | -30.94 |
| 1999-05-13 | -28.54 |
| 1999-05-12 | -28.54 |
| 1999-05-11 | -34.29 |
| 1999-05-10 | -37.65 |
| 1999-05-07 | -30.94 |
| 1999-05-06 | -19.43 |
| 1999-05-05 | -23.26 |
| 1999-05-04 | -39.09 |
| 1999-05-03 | -48.20 |
| 1999-04-30 | -49.16 |
| 1999-04-29 | -48.68 |
| 1999-04-28 | -51.08 |
| 1999-04-27 | -50.60 |
| 1999-04-26 | -49.64 |
| 1999-04-23 | -50.60 |
| 1999-04-22 | -47.72 |
| 1999-04-21 | -52.52 |
| 1999-04-20 | -53.00 |
| 1999-04-19 | -52.04 |
| 1999-04-16 | -51.08 |
| 1999-04-15 | -51.08 |
| 1999-04-14 | -52.52 |
| 1999-04-13 | -51.56 |
| 1999-04-12 | -52.04 |
| 1999-04-09 | -51.08 |
| 1999-04-08 | -51.56 |
| 1999-04-07 | -51.56 |
| 1999-04-01 | -50.60 |
| 1999-03-31 | -52.52 |
| 1999-03-30 | -52.04 |
| 1999-03-29 | -52.04 |
| 1999-03-26 | -50.60 |
| 1999-03-25 | -50.12 |
| 1999-03-24 | -51.08 |
| 1999-03-23 | -48.68 |
| 1999-03-22 | -49.64 |
| 1999-03-19 | -49.64 |
| 1999-03-18 | -52.04 |
| 1999-03-17 | -52.04 |
| 1999-03-16 | -53.48 |
| 1999-03-15 | -52.04 |
| 1999-03-12 | -52.04 |
| 1999-03-11 | -52.04 |
| 1999-03-10 | -52.04 |
| 1999-03-09 | -51.08 |
| 1999-03-08 | -52.04 |
| 1999-03-05 | -50.60 |
| 1999-03-04 | -50.12 |
| 1999-03-03 | -53.48 |
| 1999-03-02 | -53.96 |
| 1999-03-01 | -53.48 |
| 1999-02-26 | -52.52 |
| 1999-02-25 | -53.00 |
| 1999-02-24 | -52.52 |
| 1999-02-23 | -52.52 |
| 1999-02-22 | -54.44 |
| 1999-02-19 | -54.44 |
| 1999-02-15 | -53.00 |
| 1999-02-12 | -53.00 |
| 1999-02-11 | -54.44 |
| 1999-02-10 | -55.40 |
| 1999-02-09 | -53.00 |
| 1999-02-08 | -53.48 |
| 1999-02-05 | -52.52 |
| 1999-02-04 | -52.04 |
| 1999-02-03 | -51.08 |
| 1999-02-02 | -51.08 |
| 1999-02-01 | -51.08 |
| 1999-01-29 | -50.60 |
| 1999-01-28 | -50.12 |
| 1999-01-27 | -48.68 |
| 1999-01-26 | -48.68 |
| 1999-01-25 | -48.20 |
| 1999-01-22 | -46.28 |
| 1999-01-21 | -47.72 |
| 1999-01-20 | -46.76 |
| 1999-01-19 | -45.80 |
| 1999-01-18 | -46.28 |
| 1999-01-15 | -45.80 |
| 1999-01-14 | -44.37 |
| 1999-01-13 | -42.45 |
| 1999-01-12 | -41.97 |
| 1999-01-11 | -40.05 |
| 1999-01-08 | -41.01 |
| 1999-01-07 | -42.93 |
| 1999-01-06 | -46.28 |
| 1999-01-05 | -47.24 |
| 1999-01-04 | -47.72 |
| 1998-12-31 | -51.56 |
| 1998-12-30 | -52.52 |
| 1998-12-29 | -56.84 |
| 1998-12-28 | -56.36 |
| 1998-12-24 | -57.79 |
| 1998-12-23 | -57.79 |
| 1998-12-22 | -56.84 |
| 1998-12-21 | -52.52 |
| 1998-12-18 | -53.00 |
| 1998-12-17 | -52.52 |
| 1998-12-16 | -54.92 |
| 1998-12-15 | -54.92 |
| 1998-12-14 | -54.44 |
| 1998-12-11 | -52.52 |
| 1998-12-10 | -52.04 |
| 1998-12-09 | -51.56 |
| 1998-12-08 | -52.04 |
| 1998-12-07 | -50.60 |
| 1998-12-04 | -52.52 |
| 1998-12-03 | -51.56 |
| 1998-12-02 | -50.12 |
| 1998-12-01 | -51.08 |
| 1998-11-30 | -48.20 |
| 1998-11-27 | -44.85 |
| 1998-11-26 | -43.41 |
| 1998-11-25 | -42.45 |
| 1998-11-24 | -40.53 |
| 1998-11-23 | -42.45 |
| 1998-11-20 | -41.97 |
| 1998-11-19 | -41.97 |
| 1998-11-18 | -41.01 |
| 1998-11-17 | -42.93 |
| 1998-11-16 | -41.97 |
| 1998-11-13 | -41.97 |
| 1998-11-12 | -42.45 |
| 1998-11-11 | -41.49 |
| 1998-11-10 | -42.45 |
| 1998-11-09 | -44.85 |
| 1998-11-06 | -43.41 |
| 1998-11-05 | -44.85 |
| 1998-11-04 | -41.49 |
| 1998-11-03 | -41.01 |
| 1998-11-02 | -43.89 |
| 1998-10-30 | -45.80 |
| 1998-10-29 | -45.80 |
| 1998-10-27 | -44.85 |
| 1998-10-26 | -46.76 |
| 1998-10-23 | -50.12 |
| 1998-10-22 | -49.64 |
| 1998-10-21 | -46.76 |
| 1998-10-20 | -44.85 |
| 1998-10-19 | -44.37 |
| 1998-10-16 | -44.85 |
| 1998-10-15 | -46.76 |
| 1998-10-14 | -47.72 |
| 1998-10-13 | -53.96 |
| 1998-10-12 | -55.40 |
| 1998-10-09 | -57.79 |
| 1998-10-08 | -59.23 |
| 1998-10-07 | -60.19 |
| 1998-10-05 | -56.84 |
| 1998-09-30 | -57.79 |
| 1998-09-29 | -56.84 |
| 1998-09-28 | -56.36 |
| 1998-09-25 | -55.40 |
| 1998-09-24 | -54.44 |
| 1998-09-23 | -55.40 |
| 1998-09-22 | -55.40 |
| 1998-09-21 | -56.36 |
| 1998-09-18 | -53.48 |
| 1998-09-17 | -52.04 |
| 1998-09-16 | -52.04 |
| 1998-09-15 | -51.56 |
| 1998-09-14 | -53.86 |
| 1998-09-11 | -54.76 |
| 1998-09-10 | -53.86 |
| 1998-09-09 | -54.76 |
| 1998-09-08 | -55.21 |
| 1998-09-07 | -53.86 |
| 1998-09-04 | -57.45 |
| 1998-09-03 | -57.45 |
| 1998-09-02 | -57.00 |
| 1998-09-01 | -57.45 |
| 1998-08-31 | -56.55 |
| 1998-08-28 | -59.69 |
| 1998-08-27 | -55.65 |
| 1998-08-26 | -53.41 |
| 1998-08-25 | -56.55 |
| 1998-08-24 | -56.10 |
| 1998-08-21 | -54.31 |
| 1998-08-20 | -52.07 |
| 1998-08-19 | -54.31 |
| 1998-08-18 | -54.31 |
| 1998-08-14 | -54.31 |
| 1998-08-13 | -53.41 |
| 1998-08-12 | -52.97 |
| 1998-08-11 | -53.41 |
| 1998-08-10 | -55.21 |
| 1998-08-07 | -55.65 |
| 1998-08-06 | -53.41 |
| 1998-08-05 | -55.65 |
| 1998-08-04 | -57.00 |
| 1998-08-03 | -58.34 |
| 1998-07-31 | -59.69 |
| 1998-07-30 | -65.06 |
| 1998-07-29 | -66.85 |
| 1998-07-28 | -70.44 |
| 1998-07-27 | -66.40 |
| 1998-07-24 | -65.06 |
| 1998-07-23 | -65.96 |
| 1998-07-22 | -64.16 |
| 1998-07-21 | -61.03 |
| 1998-07-20 | -60.58 |
| 1998-07-17 | -60.13 |
| 1998-07-16 | -57.00 |
| 1998-07-15 | -55.65 |
| 1998-07-14 | -57.45 |
| 1998-07-13 | -56.55 |
| 1998-07-10 | -56.55 |
| 1998-07-09 | -55.65 |
| 1998-07-08 | -54.76 |
| 1998-07-07 | -54.76 |
| 1998-07-06 | -54.76 |
| 1998-07-03 | -51.62 |
| 1998-07-02 | -50.73 |
| 1998-06-30 | -48.93 |
| 1998-06-29 | -48.49 |
| 1998-06-26 | -45.80 |
| 1998-06-25 | -45.80 |
| 1998-06-24 | -48.49 |
| 1998-06-23 | -48.49 |
| 1998-06-22 | -47.59 |
| 1998-06-19 | -47.14 |
| 1998-06-18 | -47.14 |
| 1998-06-17 | -51.17 |
| 1998-06-16 | -54.31 |
| 1998-06-15 | -54.31 |
| 1998-06-12 | -52.07 |
| 1998-06-11 | -52.97 |
| 1998-06-10 | -51.17 |
| 1998-06-09 | -48.49 |
| 1998-06-08 | -44.46 |
| 1998-06-05 | -40.87 |
| 1998-06-04 | -40.87 |
| 1998-06-03 | -37.29 |
| 1998-06-02 | -39.53 |
| 1998-06-01 | -36.39 |
| 1998-05-29 | -35.94 |
| 1998-05-28 | -33.70 |
| 1998-05-27 | -30.57 |
| 1998-05-26 | -24.30 |
| 1998-05-25 | -26.54 |
| 1998-05-22 | -23.85 |
| 1998-05-21 | -24.30 |
| 1998-05-20 | -22.95 |
| 1998-05-19 | -27.43 |
| 1998-05-18 | -26.99 |
| 1998-05-15 | -27.88 |
| 1998-05-14 | -24.30 |
| 1998-05-13 | -26.54 |
| 1998-05-12 | -21.61 |
| 1998-05-11 | -20.71 |
| 1998-05-08 | -21.61 |
| 1998-05-07 | -21.61 |
| 1998-05-06 | -18.03 |
| 1998-05-05 | -17.13 |
| 1998-05-04 | -12.65 |
| 1998-05-01 | -11.31 |
| 1998-04-30 | -14.00 |
| 1998-04-29 | -12.65 |
| 1998-04-28 | -11.31 |
| 1998-04-27 | -9.52 |
| 1998-04-24 | -5.48 |
| 1998-04-23 | -5.93 |
| 1998-04-22 | -2.35 |
| 1998-04-21 | -2.80 |
| 1998-04-20 | -1.90 |
| 1998-04-17 | -2.80 |
| 1998-04-16 | -1.45 |
| 1998-04-15 | 1.68 |
| 1998-04-14 | 0.79 |
| 1998-04-09 | 0.79 |
| 1998-04-08 | -1.01 |
| 1998-04-07 | -0.11 |
| 1998-04-03 | 1.23 |
| 1998-04-02 | 3.92 |
| 1998-04-01 | 10.64 |
| 1998-03-31 | 11.99 |
| 1998-03-30 | 11.09 |
| 1998-03-27 | 10.64 |
| 1998-03-26 | 6.16 |
| 1998-03-25 | 9.75 |
| 1998-03-24 | 7.06 |
| 1998-03-23 | 7.51 |
| 1998-03-20 | 5.71 |
| 1998-03-19 | 3.47 |
| 1998-03-18 | 0.79 |
| 1998-03-17 | 2.58 |
| 1998-03-16 | -1.45 |
| 1998-03-13 | -7.28 |
| 1998-03-12 | -9.52 |
| 1998-03-11 | -6.38 |
| 1998-03-10 | -5.48 |
| 1998-03-09 | -4.14 |
| 1998-03-06 | -4.14 |
| 1998-03-05 | -5.48 |
| 1998-03-04 | -1.45 |
| 1998-03-03 | -3.24 |
| 1998-03-02 | -6.38 |
| 1998-02-27 | -9.52 |
| 1998-02-26 | -9.07 |
| 1998-02-25 | -9.52 |
| 1998-02-24 | -9.52 |
| 1998-02-23 | -10.86 |
| 1998-02-20 | -9.52 |
| 1998-02-19 | -8.62 |
| 1998-02-18 | -8.17 |
| 1998-02-17 | -10.41 |
| 1998-02-16 | -6.38 |
| 1998-02-13 | -17.13 |
| 1998-02-12 | -10.86 |
| 1998-02-11 | -10.41 |
| 1998-02-10 | -6.83 |
| 1998-02-09 | -0.11 |
| 1998-02-06 | 0.79 |
| 1998-02-05 | -3.69 |
| 1998-02-04 | 2.13 |
| 1998-02-03 | -17.58 |
| 1998-02-02 | -23.85 |
| 1998-01-27 | -39.08 |
| 1998-01-26 | -43.56 |
| 1998-01-23 | -51.17 |
| 1998-01-22 | -49.38 |
| 1998-01-21 | -47.59 |
| 1998-01-20 | -42.22 |
| 1998-01-19 | -39.08 |
| 1998-01-16 | -39.08 |
| 1998-01-15 | -40.87 |
| 1998-01-14 | -32.81 |
| 1998-01-13 | -35.50 |
| 1998-01-12 | -34.15 |
| 1998-01-09 | -14.00 |
| 1998-01-08 | -11.76 |
| 1998-01-07 | -15.79 |
| 1998-01-06 | -5.93 |
| 1998-01-05 | -0.11 |
| 1998-01-02 | -6.38 |
| 1997-12-31 | -11.76 |
| 1997-12-30 | -13.10 |
| 1997-12-29 | -20.27 |
| 1997-12-24 | -28.33 |
| 1997-12-23 | -27.43 |
| 1997-12-22 | -25.64 |
| 1997-12-19 | -22.95 |
| 1997-12-18 | -21.16 |
| 1997-12-17 | -20.71 |
| 1997-12-16 | -20.27 |
| 1997-12-15 | -18.47 |
| 1997-12-12 | -16.24 |
| 1997-12-11 | -18.03 |
| 1997-12-10 | -14.89 |
| 1997-12-09 | -13.55 |
| 1997-12-08 | -11.31 |
| 1997-12-05 | -11.31 |
| 1997-12-04 | -12.20 |
| 1997-12-03 | -20.71 |
| 1997-12-02 | -20.27 |
| 1997-12-01 | -21.61 |
| 1997-11-28 | -22.06 |
| 1997-11-27 | -18.92 |
| 1997-11-26 | -16.68 |
| 1997-11-25 | -17.13 |
| 1997-11-24 | -14.89 |
| 1997-11-21 | -12.65 |
| 1997-11-20 | -13.55 |
| 1997-11-19 | -12.65 |
| 1997-11-18 | -13.10 |
| 1997-11-17 | -10.41 |
| 1997-11-14 | -12.65 |
| 1997-11-13 | -13.10 |
| 1997-11-12 | -14.00 |
| 1997-11-11 | -9.07 |
| 1997-11-10 | -6.38 |
| 1997-11-07 | -1.45 |
| 1997-11-06 | 3.03 |
| 1997-11-05 | 3.92 |
| 1997-11-04 | 2.58 |
| 1997-11-03 | 7.51 |
| 1997-10-31 | -2.35 |
| 1997-10-30 | -6.38 |
| 1997-10-29 | -4.59 |
| 1997-10-28 | -11.76 |
| 1997-10-27 | 2.13 |
| 1997-10-24 | 7.51 |
| 1997-10-23 | -10.41 |
| 1997-10-22 | 14.22 |
| 1997-10-21 | 20.94 |
| 1997-10-20 | 25.42 |
| 1997-10-17 | 38.86 |
| 1997-10-16 | 27.66 |
| 1997-10-15 | 23.18 |
| 1997-10-14 | 34.38 |
| 1997-10-13 | 43.34 |
| 1997-10-09 | 56.78 |
| 1997-10-08 | 72.46 |
| 1997-10-07 | 74.70 |
| 1997-10-06 | 79.18 |
| 1997-10-03 | 81.42 |
| 1997-09-30 | 85.90 |
| 1997-09-29 | 83.66 |
| 1997-09-26 | 88.14 |
| 1997-09-25 | 92.61 |
| 1997-09-24 | 81.42 |
| 1997-09-23 | 83.66 |
| 1997-09-22 | 92.61 |
| 1997-09-19 | 108.29 |
| 1997-09-18 | 112.77 |
| 1997-09-16 | 119.49 |
| 1997-09-15 | 123.97 |
| 1997-09-12 | 97.09 |
| 1997-09-11 | 92.61 |
| 1997-09-10 | 97.09 |
| 1997-09-09 | 108.29 |
| 1997-09-08 | 81.42 |
| 1997-09-05 | 81.42 |
| 1997-09-04 | 88.05 |
| 1997-09-03 | 114.60 |
| 1997-09-02 | 81.42 |
| 1997-09-01 | 70.35 |
| 1997-08-29 | 192.04 |
| 1997-08-28 | 192.04 |
| 1997-08-27 | 192.04 |
| 1997-08-26 | 138.94 |
| 1997-08-25 | 121.24 |
| 1997-08-22 | 76.99 |
| 1997-08-21 | 65.93 |
| 1997-08-20 | 68.14 |
| 1997-08-19 | 61.50 |
| 1997-08-15 | 74.78 |
| 1997-08-14 | 72.57 |
| 1997-08-13 | 70.35 |
| 1997-08-12 | 72.57 |
| 1997-08-11 | 76.99 |
| 1997-08-08 | 72.57 |
| 1997-08-07 | 68.14 |
| 1997-08-06 | 81.42 |
| 1997-08-05 | 57.08 |
| 1997-08-04 | 54.87 |
| 1997-08-01 | 46.02 |
| 1997-07-31 | 50.44 |
| 1997-07-30 | 52.65 |
| 1997-07-29 | 59.29 |
| 1997-07-28 | 65.93 |
| 1997-07-25 | 52.65 |
| 1997-07-24 | 46.02 |
| 1997-07-23 | 39.38 |
| 1997-07-22 | 34.96 |
| 1997-07-21 | 41.59 |
| 1997-07-18 | 37.17 |
| 1997-07-17 | 48.23 |
| 1997-07-16 | 23.89 |
| 1997-07-15 | 26.11 |
| 1997-07-14 | 21.68 |
| 1997-07-11 | 21.68 |
| 1997-07-10 | 15.04 |
| 1997-07-09 | 15.04 |
| 1997-07-08 | 17.26 |
| 1997-07-07 | 19.47 |
| 1997-07-04 | 15.04 |
| 1997-07-03 | 19.47 |
| 1997-06-27 | 21.68 |
| 1997-06-26 | 23.89 |
| 1997-06-25 | 32.74 |
| 1997-06-24 | 23.89 |
| 1997-06-23 | 17.26 |
| 1997-06-20 | 19.47 |
| 1997-06-19 | 19.47 |
| 1997-06-18 | 17.26 |
| 1997-06-17 | 7.96 |
| 1997-06-16 | 5.75 |
| 1997-06-13 | 2.21 |
| 1997-06-12 | 1.33 |
| 1997-06-11 | 10.18 |
| 1997-06-10 | 12.83 |
| 1997-06-06 | 9.73 |
| 1997-06-05 | 1.77 |
| 1997-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy