Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00538 | 1989-10-30 | 2000-06-27 | 2000-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0538 % |
|---|---|
| 2000-07-04 | -79.38 |
| 2000-07-03 | -79.38 |
| 2000-06-30 | -79.38 |
| 2000-06-29 | -79.38 |
| 2000-06-28 | -79.38 |
| 2000-06-27 | -79.38 |
| 2000-06-26 | -79.38 |
| 2000-06-23 | -79.38 |
| 2000-06-22 | -79.38 |
| 2000-06-21 | -79.38 |
| 2000-06-20 | -79.38 |
| 2000-06-19 | -79.38 |
| 2000-06-16 | -79.38 |
| 2000-06-15 | -79.38 |
| 2000-06-14 | -79.38 |
| 2000-06-13 | -79.38 |
| 2000-06-12 | -79.38 |
| 2000-06-09 | -79.38 |
| 2000-06-08 | -79.38 |
| 2000-06-07 | -79.38 |
| 2000-06-05 | -79.38 |
| 2000-06-02 | -79.38 |
| 2000-06-01 | -79.38 |
| 2000-05-31 | -79.38 |
| 2000-05-30 | -79.38 |
| 2000-05-29 | -79.79 |
| 2000-05-26 | -79.79 |
| 2000-05-25 | -79.79 |
| 2000-05-24 | -79.79 |
| 2000-05-23 | -78.35 |
| 2000-05-22 | -78.35 |
| 2000-05-19 | -78.35 |
| 2000-05-18 | -78.35 |
| 2000-05-17 | -78.35 |
| 2000-05-16 | -79.38 |
| 2000-05-15 | -78.35 |
| 2000-05-12 | -78.35 |
| 2000-05-10 | -78.35 |
| 2000-05-09 | -76.29 |
| 2000-05-08 | -74.23 |
| 2000-05-05 | -74.23 |
| 2000-05-04 | -74.23 |
| 2000-05-03 | -71.13 |
| 2000-05-02 | -71.13 |
| 2000-04-28 | -71.13 |
| 2000-04-27 | -71.13 |
| 2000-04-26 | -71.13 |
| 2000-04-25 | -71.13 |
| 2000-04-20 | -71.13 |
| 2000-04-19 | -71.13 |
| 2000-04-18 | -71.13 |
| 2000-04-17 | -71.13 |
| 2000-04-14 | -71.13 |
| 2000-04-13 | -71.13 |
| 2000-04-12 | -71.13 |
| 2000-04-11 | -71.13 |
| 2000-04-10 | -71.13 |
| 2000-04-07 | -71.13 |
| 2000-04-06 | -71.13 |
| 2000-04-05 | -71.13 |
| 2000-04-03 | -71.13 |
| 2000-03-31 | -71.13 |
| 2000-03-30 | -71.65 |
| 2000-03-29 | -69.07 |
| 2000-03-28 | -69.07 |
| 2000-03-27 | -69.07 |
| 2000-03-24 | -69.07 |
| 2000-03-23 | -69.07 |
| 2000-03-22 | -69.07 |
| 2000-03-21 | -69.07 |
| 2000-03-20 | -69.07 |
| 2000-03-17 | -69.07 |
| 2000-03-16 | -69.07 |
| 2000-03-15 | -69.07 |
| 2000-03-14 | -69.07 |
| 2000-03-13 | -69.07 |
| 2000-03-10 | -69.07 |
| 2000-03-09 | -69.07 |
| 2000-03-08 | -69.07 |
| 2000-03-07 | -69.07 |
| 2000-03-06 | -69.07 |
| 2000-03-03 | -69.07 |
| 2000-03-02 | -69.07 |
| 2000-03-01 | -69.07 |
| 2000-02-29 | -69.07 |
| 2000-02-28 | -69.07 |
| 2000-02-25 | -69.07 |
| 2000-02-24 | -64.18 |
| 2000-02-23 | -64.18 |
| 2000-02-22 | -63.92 |
| 2000-02-21 | -63.92 |
| 2000-02-18 | -63.92 |
| 2000-02-17 | -63.92 |
| 2000-02-16 | -63.40 |
| 2000-02-15 | -63.40 |
| 2000-02-14 | -63.40 |
| 2000-02-11 | -63.40 |
| 2000-02-10 | -63.40 |
| 2000-02-09 | -63.40 |
| 2000-02-08 | -63.40 |
| 2000-02-03 | -63.40 |
| 2000-02-02 | -62.37 |
| 2000-02-01 | -62.37 |
| 2000-01-31 | -62.37 |
| 2000-01-28 | -62.37 |
| 2000-01-27 | -62.37 |
| 2000-01-26 | -62.37 |
| 2000-01-25 | -62.37 |
| 2000-01-24 | -62.37 |
| 2000-01-21 | -62.37 |
| 2000-01-20 | -62.37 |
| 2000-01-19 | -62.37 |
| 2000-01-18 | -62.37 |
| 2000-01-17 | -62.37 |
| 2000-01-14 | -62.37 |
| 2000-01-13 | -62.37 |
| 2000-01-12 | -62.37 |
| 2000-01-11 | -62.37 |
| 2000-01-10 | -63.40 |
| 2000-01-07 | -63.40 |
| 2000-01-06 | -63.40 |
| 2000-01-05 | -62.89 |
| 2000-01-04 | -62.37 |
| 2000-01-03 | -62.37 |
| 1999-12-30 | -62.37 |
| 1999-12-29 | -62.37 |
| 1999-12-28 | -62.37 |
| 1999-12-24 | -62.37 |
| 1999-12-23 | -62.37 |
| 1999-12-22 | -62.37 |
| 1999-12-21 | -65.46 |
| 1999-12-20 | -67.01 |
| 1999-12-17 | -67.01 |
| 1999-12-16 | -67.01 |
| 1999-12-15 | -67.01 |
| 1999-12-14 | -67.01 |
| 1999-12-13 | -67.01 |
| 1999-12-10 | -67.01 |
| 1999-12-09 | -67.01 |
| 1999-12-08 | -67.01 |
| 1999-12-07 | -67.01 |
| 1999-12-06 | -68.04 |
| 1999-12-03 | -68.04 |
| 1999-12-02 | -68.04 |
| 1999-12-01 | -68.04 |
| 1999-11-30 | -68.04 |
| 1999-11-29 | -68.04 |
| 1999-11-26 | -68.04 |
| 1999-11-25 | -68.04 |
| 1999-11-24 | -68.04 |
| 1999-11-23 | -68.04 |
| 1999-11-22 | -68.04 |
| 1999-11-19 | -68.04 |
| 1999-11-18 | -68.04 |
| 1999-11-17 | -68.04 |
| 1999-11-16 | -68.04 |
| 1999-11-15 | -68.04 |
| 1999-11-12 | -68.04 |
| 1999-11-11 | -68.04 |
| 1999-11-10 | -68.04 |
| 1999-11-09 | -68.04 |
| 1999-11-08 | -68.04 |
| 1999-11-05 | -68.04 |
| 1999-11-04 | -68.04 |
| 1999-11-03 | -67.53 |
| 1999-11-02 | -67.53 |
| 1999-11-01 | -67.01 |
| 1999-10-29 | -67.01 |
| 1999-10-28 | -67.01 |
| 1999-10-27 | -67.01 |
| 1999-10-26 | -67.01 |
| 1999-10-25 | -67.01 |
| 1999-10-22 | -67.01 |
| 1999-10-21 | -72.42 |
| 1999-10-20 | -72.42 |
| 1999-10-19 | -71.65 |
| 1999-10-15 | -71.65 |
| 1999-10-14 | -71.65 |
| 1999-10-13 | -71.65 |
| 1999-10-12 | -71.65 |
| 1999-10-11 | -71.65 |
| 1999-10-08 | -71.65 |
| 1999-10-07 | -71.65 |
| 1999-10-06 | -71.65 |
| 1999-10-05 | -71.65 |
| 1999-10-04 | -71.65 |
| 1999-09-30 | -71.65 |
| 1999-09-29 | -71.65 |
| 1999-09-28 | -71.13 |
| 1999-09-27 | -70.36 |
| 1999-09-24 | -70.36 |
| 1999-09-23 | -70.36 |
| 1999-09-22 | -70.36 |
| 1999-09-21 | -70.36 |
| 1999-09-20 | -70.36 |
| 1999-09-17 | -70.36 |
| 1999-09-15 | -70.36 |
| 1999-09-14 | -70.36 |
| 1999-09-13 | -70.36 |
| 1999-09-10 | -70.36 |
| 1999-09-09 | -70.36 |
| 1999-09-08 | -70.36 |
| 1999-09-07 | -70.36 |
| 1999-09-06 | -70.36 |
| 1999-09-03 | -70.36 |
| 1999-09-02 | -70.36 |
| 1999-09-01 | -70.36 |
| 1999-08-31 | -67.53 |
| 1999-08-30 | -67.53 |
| 1999-08-27 | -67.53 |
| 1999-08-26 | -67.53 |
| 1999-08-25 | -67.53 |
| 1999-08-24 | -65.98 |
| 1999-08-23 | -65.98 |
| 1999-08-20 | -65.98 |
| 1999-08-19 | -65.98 |
| 1999-08-18 | -65.98 |
| 1999-08-17 | -65.98 |
| 1999-08-16 | -65.98 |
| 1999-08-13 | -65.98 |
| 1999-08-12 | -64.95 |
| 1999-08-11 | -64.95 |
| 1999-08-10 | -64.95 |
| 1999-08-09 | -64.95 |
| 1999-08-06 | -64.95 |
| 1999-08-05 | -64.95 |
| 1999-08-04 | -64.95 |
| 1999-08-03 | -64.95 |
| 1999-08-02 | -64.95 |
| 1999-07-30 | -64.95 |
| 1999-07-29 | -64.95 |
| 1999-07-28 | -64.95 |
| 1999-07-27 | -63.92 |
| 1999-07-26 | -58.76 |
| 1999-07-23 | -58.76 |
| 1999-07-22 | -58.76 |
| 1999-07-21 | -58.76 |
| 1999-07-20 | -58.76 |
| 1999-07-19 | -58.76 |
| 1999-07-16 | -58.76 |
| 1999-07-15 | -58.76 |
| 1999-07-14 | -58.76 |
| 1999-07-13 | -58.76 |
| 1999-07-12 | -57.73 |
| 1999-07-09 | -57.73 |
| 1999-07-08 | -57.73 |
| 1999-07-07 | -57.73 |
| 1999-07-06 | -57.73 |
| 1999-07-05 | -57.73 |
| 1999-07-02 | -57.73 |
| 1999-06-30 | -57.73 |
| 1999-06-29 | -57.73 |
| 1999-06-28 | -57.73 |
| 1999-06-25 | -57.73 |
| 1999-06-24 | -57.99 |
| 1999-06-23 | -57.99 |
| 1999-06-22 | -58.76 |
| 1999-06-21 | -61.34 |
| 1999-06-17 | -62.89 |
| 1999-06-16 | -62.89 |
| 1999-06-15 | -63.92 |
| 1999-06-14 | -65.98 |
| 1999-06-11 | -65.98 |
| 1999-06-10 | -65.98 |
| 1999-06-09 | -67.01 |
| 1999-06-08 | -67.01 |
| 1999-06-07 | -69.59 |
| 1999-06-04 | -71.65 |
| 1999-06-03 | -71.39 |
| 1999-06-02 | -70.88 |
| 1999-06-01 | -70.88 |
| 1999-05-31 | -71.39 |
| 1999-05-28 | -72.16 |
| 1999-05-27 | -70.36 |
| 1999-05-26 | -70.62 |
| 1999-05-25 | -71.65 |
| 1999-05-24 | -73.20 |
| 1999-05-21 | -73.20 |
| 1999-05-20 | -73.20 |
| 1999-05-19 | -73.20 |
| 1999-05-18 | -73.20 |
| 1999-05-17 | -73.20 |
| 1999-05-14 | -73.20 |
| 1999-05-13 | -73.20 |
| 1999-05-12 | -73.20 |
| 1999-05-11 | -73.20 |
| 1999-05-10 | -75.26 |
| 1999-05-07 | -75.26 |
| 1999-05-06 | -76.29 |
| 1999-05-05 | -77.32 |
| 1999-05-04 | -77.32 |
| 1999-05-03 | -79.38 |
| 1999-04-30 | -79.38 |
| 1999-04-29 | -80.93 |
| 1999-04-28 | -80.93 |
| 1999-04-27 | -81.44 |
| 1999-04-26 | -81.44 |
| 1999-04-23 | -81.44 |
| 1999-04-22 | -81.86 |
| 1999-04-21 | -81.96 |
| 1999-04-20 | -82.16 |
| 1999-04-19 | -82.47 |
| 1999-04-16 | -82.89 |
| 1999-04-15 | -84.12 |
| 1999-04-14 | -84.12 |
| 1999-04-13 | -85.05 |
| 1999-04-12 | -85.05 |
| 1999-04-09 | -85.05 |
| 1999-04-08 | -85.05 |
| 1999-04-07 | -85.57 |
| 1999-04-01 | -85.57 |
| 1999-03-31 | -85.57 |
| 1999-03-30 | -85.57 |
| 1999-03-29 | -85.57 |
| 1999-03-26 | -85.57 |
| 1999-03-25 | -85.05 |
| 1999-03-24 | -85.05 |
| 1999-03-23 | -85.05 |
| 1999-03-22 | -85.05 |
| 1999-03-19 | -85.05 |
| 1999-03-18 | -85.05 |
| 1999-03-17 | -85.98 |
| 1999-03-16 | -85.98 |
| 1999-03-15 | -85.98 |
| 1999-03-12 | -85.57 |
| 1999-03-11 | -85.88 |
| 1999-03-10 | -85.88 |
| 1999-03-09 | -85.88 |
| 1999-03-08 | -85.88 |
| 1999-03-05 | -85.57 |
| 1999-03-04 | -85.57 |
| 1999-03-03 | -85.88 |
| 1999-03-02 | -85.88 |
| 1999-03-01 | -85.88 |
| 1999-02-26 | -85.88 |
| 1999-02-25 | -84.02 |
| 1999-02-24 | -83.61 |
| 1999-02-23 | -83.61 |
| 1999-02-22 | -83.61 |
| 1999-02-19 | -84.02 |
| 1999-02-15 | -84.02 |
| 1999-02-12 | -84.02 |
| 1999-02-11 | -84.74 |
| 1999-02-10 | -85.88 |
| 1999-02-09 | -85.88 |
| 1999-02-08 | -85.88 |
| 1999-02-05 | -85.88 |
| 1999-02-04 | -85.88 |
| 1999-02-03 | -85.88 |
| 1999-02-02 | -85.88 |
| 1999-02-01 | -85.88 |
| 1999-01-29 | -85.88 |
| 1999-01-28 | -85.88 |
| 1999-01-27 | -85.88 |
| 1999-01-26 | -85.88 |
| 1999-01-25 | -85.57 |
| 1999-01-22 | -85.57 |
| 1999-01-21 | -85.46 |
| 1999-01-20 | -85.46 |
| 1999-01-19 | -85.46 |
| 1999-01-18 | -85.57 |
| 1999-01-15 | -85.77 |
| 1999-01-14 | -85.77 |
| 1999-01-13 | -85.77 |
| 1999-01-12 | -85.77 |
| 1999-01-11 | -86.08 |
| 1999-01-08 | -86.08 |
| 1999-01-07 | -86.08 |
| 1999-01-06 | -87.11 |
| 1999-01-05 | -87.11 |
| 1999-01-04 | -87.11 |
| 1998-12-31 | -87.11 |
| 1998-12-30 | -87.11 |
| 1998-12-29 | -87.11 |
| 1998-12-28 | -87.11 |
| 1998-12-24 | -87.11 |
| 1998-12-23 | -87.11 |
| 1998-12-22 | -87.11 |
| 1998-12-21 | -86.19 |
| 1998-12-18 | -86.19 |
| 1998-12-17 | -86.19 |
| 1998-12-16 | -86.60 |
| 1998-12-15 | -86.08 |
| 1998-12-14 | -86.08 |
| 1998-12-11 | -86.08 |
| 1998-12-10 | -86.08 |
| 1998-12-09 | -86.08 |
| 1998-12-08 | -86.19 |
| 1998-12-07 | -86.19 |
| 1998-12-04 | -86.19 |
| 1998-12-03 | -86.19 |
| 1998-12-02 | -86.19 |
| 1998-12-01 | -86.60 |
| 1998-11-30 | -86.60 |
| 1998-11-27 | -86.60 |
| 1998-11-26 | -86.60 |
| 1998-11-25 | -86.60 |
| 1998-11-24 | -86.60 |
| 1998-11-23 | -86.29 |
| 1998-11-20 | -88.14 |
| 1998-11-19 | -89.90 |
| 1998-11-18 | -92.47 |
| 1998-11-17 | -92.47 |
| 1998-11-16 | -92.47 |
| 1998-11-13 | -92.47 |
| 1998-11-12 | -92.47 |
| 1998-11-11 | -92.47 |
| 1998-11-10 | -91.75 |
| 1998-11-09 | -91.75 |
| 1998-11-06 | -91.75 |
| 1998-11-05 | -91.75 |
| 1998-11-04 | -91.75 |
| 1998-11-03 | -91.75 |
| 1998-11-02 | -91.75 |
| 1998-10-30 | -91.75 |
| 1998-10-29 | -91.75 |
| 1998-10-27 | -91.75 |
| 1998-10-26 | -91.75 |
| 1998-10-23 | -91.75 |
| 1998-10-22 | -92.16 |
| 1998-10-21 | -92.16 |
| 1998-10-20 | -92.16 |
| 1998-10-19 | -92.16 |
| 1998-10-16 | -92.16 |
| 1998-10-15 | -92.16 |
| 1998-10-14 | -92.68 |
| 1998-10-13 | -92.78 |
| 1998-10-12 | -92.78 |
| 1998-10-09 | -92.78 |
| 1998-10-08 | -93.09 |
| 1998-10-07 | -93.09 |
| 1998-10-05 | -93.09 |
| 1998-09-30 | -93.09 |
| 1998-09-29 | -92.68 |
| 1998-09-28 | -91.34 |
| 1998-09-25 | -88.66 |
| 1998-09-24 | -88.14 |
| 1998-09-23 | -88.14 |
| 1998-09-22 | -87.22 |
| 1998-09-21 | -87.11 |
| 1998-09-18 | -87.11 |
| 1998-09-17 | -87.11 |
| 1998-09-16 | -85.67 |
| 1998-09-15 | -85.67 |
| 1998-09-14 | -85.05 |
| 1998-09-11 | -85.05 |
| 1998-09-10 | -84.54 |
| 1998-09-09 | -84.54 |
| 1998-09-08 | -84.54 |
| 1998-09-07 | -84.54 |
| 1998-09-04 | -84.54 |
| 1998-09-03 | -79.90 |
| 1998-09-02 | -79.38 |
| 1998-09-01 | -79.38 |
| 1998-08-31 | -79.38 |
| 1998-08-28 | -79.38 |
| 1998-08-27 | -79.38 |
| 1998-08-26 | -79.38 |
| 1998-08-25 | -79.38 |
| 1998-08-24 | -79.38 |
| 1998-08-21 | -79.38 |
| 1998-08-20 | -79.38 |
| 1998-08-19 | -79.38 |
| 1998-08-18 | -79.38 |
| 1998-08-14 | -79.38 |
| 1998-08-13 | -79.38 |
| 1998-08-12 | -79.38 |
| 1998-08-11 | -79.38 |
| 1998-08-10 | -79.38 |
| 1998-08-07 | -79.38 |
| 1998-08-06 | -79.38 |
| 1998-08-05 | -79.38 |
| 1998-08-04 | -79.38 |
| 1998-08-03 | -79.38 |
| 1998-07-31 | -79.38 |
| 1998-07-30 | -79.38 |
| 1998-07-29 | -79.38 |
| 1998-07-28 | -79.38 |
| 1998-07-27 | -79.38 |
| 1998-07-24 | -79.38 |
| 1998-07-23 | -78.35 |
| 1998-07-22 | -78.35 |
| 1998-07-21 | -78.35 |
| 1998-07-20 | -81.44 |
| 1998-07-17 | -81.44 |
| 1998-07-16 | -81.44 |
| 1998-07-15 | -81.44 |
| 1998-07-14 | -81.44 |
| 1998-07-13 | -81.44 |
| 1998-07-10 | -81.44 |
| 1998-07-09 | -81.44 |
| 1998-07-08 | -81.44 |
| 1998-07-07 | -81.44 |
| 1998-07-06 | -81.44 |
| 1998-07-03 | -81.44 |
| 1998-07-02 | -81.44 |
| 1998-06-30 | -83.51 |
| 1998-06-29 | -84.02 |
| 1998-06-26 | -84.02 |
| 1998-06-25 | -84.02 |
| 1998-06-24 | -83.51 |
| 1998-06-23 | -84.54 |
| 1998-06-22 | -85.36 |
| 1998-06-19 | -84.54 |
| 1998-06-18 | -84.54 |
| 1998-06-17 | -78.35 |
| 1998-06-16 | -78.35 |
| 1998-06-15 | -76.80 |
| 1998-06-12 | -76.80 |
| 1998-06-11 | -76.80 |
| 1998-06-10 | -76.80 |
| 1998-06-09 | -76.80 |
| 1998-06-08 | -76.80 |
| 1998-06-05 | -76.80 |
| 1998-06-04 | -76.80 |
| 1998-06-03 | -76.80 |
| 1998-06-02 | -76.80 |
| 1998-06-01 | -76.80 |
| 1998-05-29 | -76.80 |
| 1998-05-28 | -76.80 |
| 1998-05-27 | -77.32 |
| 1998-05-26 | -77.32 |
| 1998-05-25 | -77.32 |
| 1998-05-22 | -77.32 |
| 1998-05-21 | -79.90 |
| 1998-05-20 | -81.96 |
| 1998-05-19 | -81.96 |
| 1998-05-18 | -82.37 |
| 1998-05-15 | -73.20 |
| 1998-05-14 | -73.20 |
| 1998-05-13 | -73.20 |
| 1998-05-12 | -73.20 |
| 1998-05-11 | -73.20 |
| 1998-05-08 | -72.68 |
| 1998-05-07 | -71.65 |
| 1998-05-06 | -71.13 |
| 1998-05-05 | -70.62 |
| 1998-05-04 | -70.10 |
| 1998-05-01 | -70.10 |
| 1998-04-30 | -70.10 |
| 1998-04-29 | -70.10 |
| 1998-04-28 | -69.59 |
| 1998-04-27 | -69.33 |
| 1998-04-24 | -69.33 |
| 1998-04-23 | -69.33 |
| 1998-04-22 | -69.33 |
| 1998-04-21 | -69.33 |
| 1998-04-20 | -69.33 |
| 1998-04-17 | -69.33 |
| 1998-04-16 | -69.33 |
| 1998-04-15 | -69.07 |
| 1998-04-14 | -69.07 |
| 1998-04-09 | -68.81 |
| 1998-04-08 | -68.81 |
| 1998-04-07 | -68.81 |
| 1998-04-03 | -69.07 |
| 1998-04-02 | -69.07 |
| 1998-04-01 | -69.07 |
| 1998-03-31 | -69.07 |
| 1998-03-30 | -70.10 |
| 1998-03-27 | -70.62 |
| 1998-03-26 | -70.62 |
| 1998-03-25 | -72.16 |
| 1998-03-24 | -78.35 |
| 1998-03-23 | -78.35 |
| 1998-03-20 | -78.35 |
| 1998-03-19 | -78.35 |
| 1998-03-18 | -78.35 |
| 1998-03-17 | -78.35 |
| 1998-03-16 | -78.35 |
| 1998-03-13 | -78.35 |
| 1998-03-12 | -78.35 |
| 1998-03-11 | -78.35 |
| 1998-03-10 | -76.55 |
| 1998-03-09 | -75.77 |
| 1998-03-06 | -75.26 |
| 1998-03-05 | -74.74 |
| 1998-03-04 | -74.23 |
| 1998-03-03 | -70.62 |
| 1998-03-02 | -70.62 |
| 1998-02-27 | -70.62 |
| 1998-02-26 | -70.62 |
| 1998-02-25 | -70.62 |
| 1998-02-24 | -70.62 |
| 1998-02-23 | -70.62 |
| 1998-02-20 | -70.62 |
| 1998-02-19 | -70.62 |
| 1998-02-18 | -70.62 |
| 1998-02-17 | -69.07 |
| 1998-02-16 | -69.07 |
| 1998-02-13 | -69.07 |
| 1998-02-12 | -70.10 |
| 1998-02-11 | -69.07 |
| 1998-02-10 | -69.07 |
| 1998-02-09 | -69.07 |
| 1998-02-06 | -69.07 |
| 1998-02-05 | -69.07 |
| 1998-02-04 | -69.07 |
| 1998-02-03 | -69.07 |
| 1998-02-02 | -69.07 |
| 1998-01-27 | -70.10 |
| 1998-01-26 | -70.10 |
| 1998-01-23 | -68.56 |
| 1998-01-22 | -68.56 |
| 1998-01-21 | -68.56 |
| 1998-01-20 | -69.07 |
| 1998-01-19 | -69.07 |
| 1998-01-16 | -69.07 |
| 1998-01-15 | -69.07 |
| 1998-01-14 | -69.07 |
| 1998-01-13 | -69.07 |
| 1998-01-12 | -69.07 |
| 1998-01-09 | -69.07 |
| 1998-01-08 | -69.07 |
| 1998-01-07 | -69.07 |
| 1998-01-06 | -69.07 |
| 1998-01-05 | -69.07 |
| 1998-01-02 | -69.33 |
| 1997-12-31 | -69.33 |
| 1997-12-30 | -69.33 |
| 1997-12-29 | -69.33 |
| 1997-12-24 | -66.24 |
| 1997-12-23 | -64.18 |
| 1997-12-22 | -61.86 |
| 1997-12-19 | -60.82 |
| 1997-12-18 | -58.76 |
| 1997-12-17 | -55.41 |
| 1997-12-16 | -55.41 |
| 1997-12-15 | -55.41 |
| 1997-12-12 | -55.41 |
| 1997-12-11 | -55.41 |
| 1997-12-10 | -55.41 |
| 1997-12-09 | -55.41 |
| 1997-12-08 | -55.41 |
| 1997-12-05 | -55.67 |
| 1997-12-04 | -55.67 |
| 1997-12-03 | -55.67 |
| 1997-12-02 | -55.67 |
| 1997-12-01 | -55.67 |
| 1997-11-28 | -55.67 |
| 1997-11-27 | -55.67 |
| 1997-11-26 | -55.67 |
| 1997-11-25 | -55.67 |
| 1997-11-24 | -55.67 |
| 1997-11-21 | -55.67 |
| 1997-11-20 | -55.67 |
| 1997-11-19 | -53.61 |
| 1997-11-18 | -53.61 |
| 1997-11-17 | -53.61 |
| 1997-11-14 | -53.61 |
| 1997-11-13 | -53.61 |
| 1997-11-12 | -53.61 |
| 1997-11-11 | -54.64 |
| 1997-11-10 | -54.64 |
| 1997-11-07 | -54.64 |
| 1997-11-06 | -54.64 |
| 1997-11-05 | -56.70 |
| 1997-11-04 | -58.25 |
| 1997-11-03 | -61.34 |
| 1997-10-31 | -66.24 |
| 1997-10-30 | -68.04 |
| 1997-10-29 | -67.01 |
| 1997-10-28 | -64.95 |
| 1997-10-27 | -61.86 |
| 1997-10-24 | -50.52 |
| 1997-10-23 | -50.52 |
| 1997-10-22 | -43.30 |
| 1997-10-21 | -40.21 |
| 1997-10-20 | -37.11 |
| 1997-10-17 | -31.44 |
| 1997-10-16 | -29.90 |
| 1997-10-15 | -29.90 |
| 1997-10-14 | -29.90 |
| 1997-10-13 | -29.38 |
| 1997-10-09 | -28.35 |
| 1997-10-08 | -27.84 |
| 1997-10-07 | -27.84 |
| 1997-10-06 | -23.71 |
| 1997-10-03 | -23.71 |
| 1997-09-30 | -21.65 |
| 1997-09-29 | -21.65 |
| 1997-09-26 | -21.65 |
| 1997-09-25 | -21.65 |
| 1997-09-24 | -21.65 |
| 1997-09-23 | -18.56 |
| 1997-09-22 | -17.53 |
| 1997-09-19 | -17.53 |
| 1997-09-18 | -17.53 |
| 1997-09-16 | -17.53 |
| 1997-09-15 | -17.53 |
| 1997-09-12 | -17.53 |
| 1997-09-11 | -17.53 |
| 1997-09-10 | -17.53 |
| 1997-09-09 | -17.53 |
| 1997-09-08 | -17.53 |
| 1997-09-05 | -17.53 |
| 1997-09-04 | -17.53 |
| 1997-09-03 | -17.53 |
| 1997-09-02 | -17.53 |
| 1997-09-01 | -12.37 |
| 1997-08-29 | -12.37 |
| 1997-08-28 | -12.37 |
| 1997-08-27 | -7.22 |
| 1997-08-26 | -7.22 |
| 1997-08-25 | -7.22 |
| 1997-08-22 | -7.22 |
| 1997-08-21 | -7.22 |
| 1997-08-20 | -7.22 |
| 1997-08-19 | -7.22 |
| 1997-08-15 | -7.22 |
| 1997-08-14 | -4.12 |
| 1997-08-13 | -4.12 |
| 1997-08-12 | -3.09 |
| 1997-08-11 | -1.03 |
| 1997-08-08 | -1.03 |
| 1997-08-07 | -1.03 |
| 1997-08-06 | 2.06 |
| 1997-08-05 | 2.06 |
| 1997-08-04 | 2.06 |
| 1997-08-01 | 2.06 |
| 1997-07-31 | 2.06 |
| 1997-07-30 | 2.06 |
| 1997-07-29 | 2.06 |
| 1997-07-28 | 2.06 |
| 1997-07-25 | 2.06 |
| 1997-07-24 | 2.06 |
| 1997-07-23 | 4.64 |
| 1997-07-22 | 4.64 |
| 1997-07-21 | 5.15 |
| 1997-07-18 | 5.15 |
| 1997-07-17 | 5.15 |
| 1997-07-16 | 6.19 |
| 1997-07-15 | 6.19 |
| 1997-07-14 | 6.19 |
| 1997-07-11 | 6.19 |
| 1997-07-10 | 7.22 |
| 1997-07-09 | 7.22 |
| 1997-07-08 | 5.67 |
| 1997-07-07 | 5.15 |
| 1997-07-04 | 5.15 |
| 1997-07-03 | 5.15 |
| 1997-06-27 | 3.09 |
| 1997-06-26 | 3.09 |
| 1997-06-25 | 3.09 |
| 1997-06-24 | -1.03 |
| 1997-06-23 | -2.06 |
| 1997-06-20 | -2.06 |
| 1997-06-19 | 3.09 |
| 1997-06-18 | 3.09 |
| 1997-06-17 | 3.09 |
| 1997-06-16 | 4.12 |
| 1997-06-13 | 4.12 |
| 1997-06-12 | 2.06 |
| 1997-06-11 | 2.06 |
| 1997-06-10 | 2.06 |
| 1997-06-06 | 0.00 |
| 1997-06-05 | 0.00 |
| 1997-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy