Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0178 % |
|---|---|
| 2025-08-28 | 28.54 |
| 2025-08-27 | 28.54 |
| 2025-08-26 | 28.54 |
| 2025-08-25 | 28.54 |
| 2025-08-22 | 27.09 |
| 2025-08-21 | 25.08 |
| 2025-08-20 | 27.09 |
| 2025-08-19 | 27.09 |
| 2025-08-18 | 27.09 |
| 2025-08-15 | 25.08 |
| 2025-08-14 | 21.04 |
| 2025-08-13 | 25.08 |
| 2025-08-12 | 23.06 |
| 2025-08-11 | 23.06 |
| 2025-08-08 | 23.06 |
| 2025-08-07 | 23.06 |
| 2025-08-06 | 21.04 |
| 2025-08-05 | 23.06 |
| 2025-08-04 | 23.06 |
| 2025-08-01 | 23.06 |
| 2025-07-31 | 25.08 |
| 2025-07-30 | 27.09 |
| 2025-07-29 | 27.09 |
| 2025-07-28 | 25.08 |
| 2025-07-25 | 25.08 |
| 2025-07-24 | 27.09 |
| 2025-07-23 | 27.09 |
| 2025-07-22 | 33.15 |
| 2025-07-21 | 19.02 |
| 2025-07-18 | 19.02 |
| 2025-07-17 | 21.04 |
| 2025-07-16 | 19.02 |
| 2025-07-15 | 21.04 |
| 2025-07-14 | 19.02 |
| 2025-07-11 | 23.06 |
| 2025-07-10 | 21.04 |
| 2025-07-09 | 19.02 |
| 2025-07-08 | 12.97 |
| 2025-07-07 | 10.95 |
| 2025-07-04 | 14.99 |
| 2025-07-03 | 12.97 |
| 2025-07-02 | 12.97 |
| 2025-06-30 | 12.97 |
| 2025-06-27 | 12.97 |
| 2025-06-26 | 12.97 |
| 2025-06-25 | 8.94 |
| 2025-06-24 | 10.95 |
| 2025-06-23 | 17.01 |
| 2025-06-20 | 21.04 |
| 2025-06-19 | 25.08 |
| 2025-06-18 | 27.09 |
| 2025-06-17 | 25.08 |
| 2025-06-16 | 25.08 |
| 2025-06-13 | 25.08 |
| 2025-06-12 | 23.06 |
| 2025-06-11 | 23.06 |
| 2025-06-10 | 25.08 |
| 2025-06-09 | 25.08 |
| 2025-06-06 | 27.09 |
| 2025-06-05 | 29.11 |
| 2025-06-04 | 25.08 |
| 2025-06-03 | 27.09 |
| 2025-06-02 | 25.08 |
| 2025-05-30 | 27.09 |
| 2025-05-29 | 25.08 |
| 2025-05-28 | 25.08 |
| 2025-05-27 | 25.08 |
| 2025-05-26 | 25.08 |
| 2025-05-23 | 25.08 |
| 2025-05-22 | 25.08 |
| 2025-05-21 | 23.06 |
| 2025-05-20 | 25.08 |
| 2025-05-19 | 25.08 |
| 2025-05-16 | 27.09 |
| 2025-05-15 | 27.09 |
| 2025-05-14 | 25.08 |
| 2025-05-13 | 25.08 |
| 2025-05-12 | 25.08 |
| 2025-05-09 | 25.08 |
| 2025-05-08 | 25.08 |
| 2025-05-07 | 23.06 |
| 2025-05-06 | 27.09 |
| 2025-05-02 | 23.06 |
| 2025-04-30 | 19.02 |
| 2025-04-29 | 21.04 |
| 2025-04-28 | 19.02 |
| 2025-04-25 | 19.02 |
| 2025-04-24 | 17.01 |
| 2025-04-23 | 19.02 |
| 2025-04-22 | 17.01 |
| 2025-04-17 | 17.01 |
| 2025-04-16 | 17.01 |
| 2025-04-15 | 19.02 |
| 2025-04-14 | 21.04 |
| 2025-04-11 | 17.01 |
| 2025-04-10 | 17.01 |
| 2025-04-09 | 19.02 |
| 2025-04-08 | 17.01 |
| 2025-04-07 | 25.08 |
| 2025-04-03 | 27.09 |
| 2025-04-02 | 27.09 |
| 2025-04-01 | 27.09 |
| 2025-03-31 | 25.08 |
| 2025-03-28 | 27.09 |
| 2025-03-27 | 27.09 |
| 2025-03-26 | 29.11 |
| 2025-03-25 | 29.11 |
| 2025-03-24 | 31.13 |
| 2025-03-21 | 29.11 |
| 2025-03-20 | 35.16 |
| 2025-03-19 | 37.18 |
| 2025-03-18 | 37.18 |
| 2025-03-17 | 39.20 |
| 2025-03-14 | 39.20 |
| 2025-03-13 | 25.08 |
| 2025-03-12 | 29.11 |
| 2025-03-11 | 27.09 |
| 2025-03-10 | 27.09 |
| 2025-03-07 | 31.13 |
| 2025-03-06 | 27.09 |
| 2025-03-05 | 29.11 |
| 2025-03-04 | 29.11 |
| 2025-03-03 | 29.11 |
| 2025-02-28 | 29.11 |
| 2025-02-27 | 27.09 |
| 2025-02-26 | 25.08 |
| 2025-02-25 | 27.09 |
| 2025-02-24 | 27.09 |
| 2025-02-21 | 27.09 |
| 2025-02-20 | 31.13 |
| 2025-02-19 | 31.13 |
| 2025-02-18 | 31.13 |
| 2025-02-17 | 31.13 |
| 2025-02-14 | 31.13 |
| 2025-02-13 | 31.13 |
| 2025-02-12 | 33.15 |
| 2025-02-11 | 33.15 |
| 2025-02-10 | 35.16 |
| 2025-02-07 | 31.13 |
| 2025-02-06 | 31.13 |
| 2025-02-05 | 29.11 |
| 2025-02-04 | 31.13 |
| 2025-02-03 | 31.13 |
| 2025-01-28 | 33.15 |
| 2025-01-27 | 33.15 |
| 2025-01-24 | 33.15 |
| 2025-01-23 | 33.15 |
| 2025-01-22 | 35.16 |
| 2025-01-21 | 37.18 |
| 2025-01-20 | 35.16 |
| 2025-01-17 | 33.15 |
| 2025-01-16 | 33.15 |
| 2025-01-15 | 31.13 |
| 2025-01-14 | 33.15 |
| 2025-01-13 | 33.15 |
| 2025-01-10 | 35.16 |
| 2025-01-09 | 35.16 |
| 2025-01-08 | 37.18 |
| 2025-01-07 | 37.18 |
| 2025-01-06 | 35.16 |
| 2025-01-03 | 39.20 |
| 2025-01-02 | 35.16 |
| 2024-12-31 | 39.20 |
| 2024-12-30 | 41.21 |
| 2024-12-27 | 37.18 |
| 2024-12-24 | 41.21 |
| 2024-12-23 | 43.23 |
| 2024-12-20 | 41.21 |
| 2024-12-19 | 43.23 |
| 2024-12-18 | 43.23 |
| 2024-12-17 | 41.21 |
| 2024-12-16 | 45.25 |
| 2024-12-13 | 41.21 |
| 2024-12-12 | 43.23 |
| 2024-12-11 | 43.23 |
| 2024-12-10 | 45.25 |
| 2024-12-09 | 47.27 |
| 2024-12-06 | 49.28 |
| 2024-12-05 | 45.25 |
| 2024-12-04 | 47.27 |
| 2024-12-03 | 49.28 |
| 2024-12-02 | 51.30 |
| 2024-11-29 | 51.30 |
| 2024-11-28 | 35.16 |
| 2024-11-27 | 35.16 |
| 2024-11-26 | 33.65 |
| 2024-11-25 | 31.65 |
| 2024-11-22 | 29.66 |
| 2024-11-21 | 31.65 |
| 2024-11-20 | 33.65 |
| 2024-11-19 | 33.65 |
| 2024-11-18 | 33.65 |
| 2024-11-15 | 35.64 |
| 2024-11-14 | 35.64 |
| 2024-11-13 | 31.65 |
| 2024-11-12 | 33.65 |
| 2024-11-11 | 35.64 |
| 2024-11-08 | 35.64 |
| 2024-11-07 | 33.65 |
| 2024-11-06 | 35.64 |
| 2024-11-05 | 35.64 |
| 2024-11-04 | 33.65 |
| 2024-11-01 | 35.64 |
| 2024-10-31 | 35.64 |
| 2024-10-30 | 33.65 |
| 2024-10-29 | 33.65 |
| 2024-10-28 | 33.65 |
| 2024-10-25 | 35.64 |
| 2024-10-24 | 33.65 |
| 2024-10-23 | 37.64 |
| 2024-10-22 | 35.64 |
| 2024-10-21 | 37.64 |
| 2024-10-18 | 47.61 |
| 2024-10-17 | 43.62 |
| 2024-10-16 | 45.62 |
| 2024-10-15 | 45.62 |
| 2024-10-14 | 51.60 |
| 2024-10-10 | 59.58 |
| 2024-10-09 | 55.59 |
| 2024-10-08 | 61.58 |
| 2024-10-07 | 85.51 |
| 2024-10-04 | 47.61 |
| 2024-10-03 | 51.60 |
| 2024-10-02 | 53.60 |
| 2024-09-30 | 57.59 |
| 2024-09-27 | 49.61 |
| 2024-09-26 | 41.63 |
| 2024-09-25 | 37.64 |
| 2024-09-24 | 39.63 |
| 2024-09-23 | 37.64 |
| 2024-09-20 | 37.64 |
| 2024-09-19 | 37.64 |
| 2024-09-17 | 29.66 |
| 2024-09-16 | 29.66 |
| 2024-09-13 | 29.66 |
| 2024-09-12 | 25.67 |
| 2024-09-11 | 27.67 |
| 2024-09-10 | 27.67 |
| 2024-09-09 | 29.66 |
| 2024-09-05 | 31.65 |
| 2024-09-04 | 31.65 |
| 2024-09-03 | 35.64 |
| 2024-09-02 | 33.65 |
| 2024-08-30 | 35.64 |
| 2024-08-29 | 33.65 |
| 2024-08-28 | 35.64 |
| 2024-08-27 | 33.65 |
| 2024-08-26 | 37.64 |
| 2024-08-23 | 37.64 |
| 2024-08-22 | 37.64 |
| 2024-08-21 | 33.92 |
| 2024-08-20 | 33.92 |
| 2024-08-19 | 30.20 |
| 2024-08-16 | 32.06 |
| 2024-08-15 | 32.06 |
| 2024-08-14 | 33.92 |
| 2024-08-13 | 32.06 |
| 2024-08-12 | 30.20 |
| 2024-08-09 | 33.92 |
| 2024-08-08 | 30.20 |
| 2024-08-07 | 30.20 |
| 2024-08-06 | 30.20 |
| 2024-08-05 | 28.34 |
| 2024-08-02 | 35.78 |
| 2024-08-01 | 33.92 |
| 2024-07-31 | 35.78 |
| 2024-07-30 | 33.92 |
| 2024-07-29 | 35.78 |
| 2024-07-26 | 35.78 |
| 2024-07-25 | 33.92 |
| 2024-07-24 | 35.78 |
| 2024-07-23 | 35.78 |
| 2024-07-22 | 39.50 |
| 2024-07-19 | 41.36 |
| 2024-07-18 | 43.22 |
| 2024-07-17 | 43.22 |
| 2024-07-16 | 45.08 |
| 2024-07-15 | 46.94 |
| 2024-07-12 | 48.80 |
| 2024-07-11 | 48.80 |
| 2024-07-10 | 46.94 |
| 2024-07-09 | 48.80 |
| 2024-07-08 | 46.94 |
| 2024-07-05 | 48.80 |
| 2024-07-04 | 50.66 |
| 2024-07-03 | 48.80 |
| 2024-07-02 | 48.80 |
| 2024-06-28 | 54.38 |
| 2024-06-27 | 52.52 |
| 2024-06-26 | 50.66 |
| 2024-06-25 | 50.66 |
| 2024-06-24 | 50.66 |
| 2024-06-21 | 56.24 |
| 2024-06-20 | 52.52 |
| 2024-06-19 | 41.36 |
| 2024-06-18 | 33.92 |
| 2024-06-17 | 32.06 |
| 2024-06-14 | 35.78 |
| 2024-06-13 | 35.78 |
| 2024-06-12 | 33.92 |
| 2024-06-11 | 35.78 |
| 2024-06-07 | 37.64 |
| 2024-06-06 | 37.64 |
| 2024-06-05 | 39.50 |
| 2024-06-04 | 41.36 |
| 2024-06-03 | 41.36 |
| 2024-05-31 | 45.08 |
| 2024-05-30 | 43.22 |
| 2024-05-29 | 46.94 |
| 2024-05-28 | 48.80 |
| 2024-05-27 | 48.80 |
| 2024-05-24 | 46.94 |
| 2024-05-23 | 46.94 |
| 2024-05-22 | 52.52 |
| 2024-05-21 | 52.52 |
| 2024-05-20 | 52.52 |
| 2024-05-17 | 56.24 |
| 2024-05-16 | 56.24 |
| 2024-05-14 | 59.96 |
| 2024-05-13 | 56.24 |
| 2024-05-10 | 48.80 |
| 2024-05-09 | 48.80 |
| 2024-05-08 | 45.08 |
| 2024-05-07 | 50.66 |
| 2024-05-06 | 58.10 |
| 2024-05-03 | 50.66 |
| 2024-05-02 | 46.94 |
| 2024-04-30 | 45.08 |
| 2024-04-29 | 52.52 |
| 2024-04-26 | 46.94 |
| 2024-04-25 | 37.64 |
| 2024-04-24 | 39.50 |
| 2024-04-23 | 33.92 |
| 2024-04-22 | 35.78 |
| 2024-04-19 | 28.34 |
| 2024-04-18 | 26.48 |
| 2024-04-17 | 28.34 |
| 2024-04-16 | 26.48 |
| 2024-04-15 | 30.20 |
| 2024-04-12 | 43.22 |
| 2024-04-11 | 48.80 |
| 2024-04-10 | 48.80 |
| 2024-04-09 | 50.66 |
| 2024-04-08 | 46.94 |
| 2024-04-05 | 46.94 |
| 2024-04-03 | 50.66 |
| 2024-04-02 | 52.52 |
| 2024-03-28 | 54.38 |
| 2024-03-27 | 52.52 |
| 2024-03-26 | 56.24 |
| 2024-03-25 | 58.10 |
| 2024-03-22 | 59.96 |
| 2024-03-21 | 63.68 |
| 2024-03-20 | 65.54 |
| 2024-03-19 | 65.54 |
| 2024-03-18 | 71.12 |
| 2024-03-15 | 69.26 |
| 2024-03-14 | 74.84 |
| 2024-03-13 | 74.84 |
| 2024-03-12 | 80.42 |
| 2024-03-11 | 76.70 |
| 2024-03-08 | 74.84 |
| 2024-03-07 | 72.98 |
| 2024-03-06 | 72.98 |
| 2024-03-05 | 71.12 |
| 2024-03-04 | 78.56 |
| 2024-03-01 | 78.56 |
| 2024-02-29 | 76.70 |
| 2024-02-28 | 78.56 |
| 2024-02-27 | 87.86 |
| 2024-02-26 | 95.30 |
| 2024-02-23 | 93.44 |
| 2024-02-22 | 78.56 |
| 2024-02-21 | 54.38 |
| 2024-02-20 | 59.96 |
| 2024-02-19 | 59.96 |
| 2024-02-16 | 56.24 |
| 2024-02-15 | 48.80 |
| 2024-02-14 | 48.80 |
| 2024-02-09 | 56.24 |
| 2024-02-08 | 52.52 |
| 2024-02-07 | 58.10 |
| 2024-02-06 | 58.10 |
| 2024-02-05 | 52.52 |
| 2024-02-02 | 56.24 |
| 2024-02-01 | 52.52 |
| 2024-01-31 | 52.52 |
| 2024-01-30 | 58.10 |
| 2024-01-29 | 65.54 |
| 2024-01-26 | 67.40 |
| 2024-01-25 | 69.26 |
| 2024-01-24 | 65.54 |
| 2024-01-23 | 59.96 |
| 2024-01-22 | 56.24 |
| 2024-01-19 | 63.68 |
| 2024-01-18 | 67.40 |
| 2024-01-17 | 63.68 |
| 2024-01-16 | 72.98 |
| 2024-01-15 | 74.84 |
| 2024-01-12 | 74.84 |
| 2024-01-11 | 72.98 |
| 2024-01-10 | 69.26 |
| 2024-01-09 | 74.84 |
| 2024-01-08 | 80.42 |
| 2024-01-05 | 84.14 |
| 2024-01-04 | 84.14 |
| 2024-01-03 | 86.00 |
| 2024-01-02 | 86.00 |
| 2023-12-29 | 87.86 |
| 2023-12-28 | 89.72 |
| 2023-12-27 | 84.14 |
| 2023-12-22 | 86.00 |
| 2023-12-21 | 86.00 |
| 2023-12-20 | 86.00 |
| 2023-12-19 | 84.14 |
| 2023-12-18 | 86.00 |
| 2023-12-15 | 89.72 |
| 2023-12-14 | 86.00 |
| 2023-12-13 | 89.72 |
| 2023-12-12 | 86.00 |
| 2023-12-11 | 80.42 |
| 2023-12-08 | 87.86 |
| 2023-12-07 | 91.58 |
| 2023-12-06 | 91.58 |
| 2023-12-05 | 91.58 |
| 2023-12-04 | 97.16 |
| 2023-12-01 | 102.74 |
| 2023-11-30 | 97.16 |
| 2023-11-29 | 100.88 |
| 2023-11-28 | 110.18 |
| 2023-11-27 | 110.18 |
| 2023-11-24 | 106.46 |
| 2023-11-23 | 108.32 |
| 2023-11-22 | 112.04 |
| 2023-11-21 | 110.18 |
| 2023-11-20 | 106.46 |
| 2023-11-17 | 102.74 |
| 2023-11-16 | 106.46 |
| 2023-11-15 | 112.04 |
| 2023-11-14 | 97.16 |
| 2023-11-13 | 93.44 |
| 2023-11-10 | 93.44 |
| 2023-11-09 | 91.58 |
| 2023-11-08 | 95.30 |
| 2023-11-07 | 99.02 |
| 2023-11-06 | 102.74 |
| 2023-11-03 | 95.30 |
| 2023-11-02 | 89.72 |
| 2023-11-01 | 89.72 |
| 2023-10-31 | 89.72 |
| 2023-10-30 | 93.44 |
| 2023-10-27 | 91.58 |
| 2023-10-26 | 89.72 |
| 2023-10-25 | 89.72 |
| 2023-10-24 | 87.86 |
| 2023-10-20 | 91.58 |
| 2023-10-19 | 93.44 |
| 2023-10-18 | 97.16 |
| 2023-10-17 | 102.74 |
| 2023-10-16 | 99.02 |
| 2023-10-13 | 110.18 |
| 2023-10-12 | 99.02 |
| 2023-10-11 | 97.16 |
| 2023-10-10 | 95.30 |
| 2023-10-09 | 87.86 |
| 2023-10-06 | 89.72 |
| 2023-10-05 | 95.30 |
| 2023-10-04 | 89.72 |
| 2023-10-03 | 91.58 |
| 2023-09-29 | 91.58 |
| 2023-09-28 | 91.58 |
| 2023-09-27 | 97.16 |
| 2023-09-26 | 95.30 |
| 2023-09-25 | 99.02 |
| 2023-09-22 | 102.74 |
| 2023-09-21 | 97.16 |
| 2023-09-20 | 100.88 |
| 2023-09-19 | 106.46 |
| 2023-09-18 | 112.04 |
| 2023-09-15 | 115.76 |
| 2023-09-14 | 112.04 |
| 2023-09-13 | 113.90 |
| 2023-09-12 | 113.90 |
| 2023-09-11 | 110.18 |
| 2023-09-07 | 112.04 |
| 2023-09-06 | 110.18 |
| 2023-09-05 | 113.90 |
| 2023-09-04 | 119.48 |
| 2023-08-31 | 112.04 |
| 2023-08-30 | 115.76 |
| 2023-08-29 | 119.48 |
| 2023-08-28 | 117.62 |
| 2023-08-25 | 113.90 |
| 2023-08-24 | 123.20 |
| 2023-08-23 | 117.62 |
| 2023-08-22 | 121.34 |
| 2023-08-21 | 121.34 |
| 2023-08-18 | 126.92 |
| 2023-08-17 | 138.08 |
| 2023-08-16 | 136.22 |
| 2023-08-15 | 134.36 |
| 2023-08-14 | 138.08 |
| 2023-08-11 | 143.66 |
| 2023-08-10 | 147.38 |
| 2023-08-09 | 145.52 |
| 2023-08-08 | 143.66 |
| 2023-08-07 | 147.38 |
| 2023-08-04 | 154.82 |
| 2023-08-03 | 158.54 |
| 2023-08-02 | 152.96 |
| 2023-08-01 | 162.26 |
| 2023-07-31 | 164.12 |
| 2023-07-28 | 162.26 |
| 2023-07-27 | 154.82 |
| 2023-07-26 | 152.96 |
| 2023-07-25 | 151.10 |
| 2023-07-24 | 141.80 |
| 2023-07-21 | 147.38 |
| 2023-07-20 | 143.66 |
| 2023-07-19 | 145.52 |
| 2023-07-18 | 152.96 |
| 2023-07-14 | 160.40 |
| 2023-07-13 | 160.40 |
| 2023-07-12 | 154.82 |
| 2023-07-11 | 156.68 |
| 2023-07-10 | 158.54 |
| 2023-07-07 | 154.82 |
| 2023-07-06 | 156.68 |
| 2023-07-05 | 162.26 |
| 2023-07-04 | 165.98 |
| 2023-07-03 | 165.98 |
| 2023-06-30 | 162.26 |
| 2023-06-29 | 164.12 |
| 2023-06-28 | 167.84 |
| 2023-06-27 | 167.84 |
| 2023-06-26 | 167.84 |
| 2023-06-23 | 167.84 |
| 2023-06-21 | 167.84 |
| 2023-06-20 | 171.56 |
| 2023-06-19 | 177.14 |
| 2023-06-16 | 175.28 |
| 2023-06-15 | 177.14 |
| 2023-06-14 | 173.42 |
| 2023-06-13 | 175.28 |
| 2023-06-12 | 173.42 |
| 2023-06-09 | 165.98 |
| 2023-06-08 | 162.26 |
| 2023-06-07 | 162.26 |
| 2023-06-06 | 158.54 |
| 2023-06-05 | 164.12 |
| 2023-06-02 | 165.98 |
| 2023-06-01 | 151.10 |
| 2023-05-31 | 149.24 |
| 2023-05-30 | 164.12 |
| 2023-05-29 | 160.40 |
| 2023-05-25 | 184.58 |
| 2023-05-24 | 192.02 |
| 2023-05-23 | 203.18 |
| 2023-05-22 | 208.76 |
| 2023-05-19 | 210.62 |
| 2023-05-18 | 212.48 |
| 2023-05-17 | 210.62 |
| 2023-05-16 | 210.62 |
| 2023-05-15 | 214.34 |
| 2023-05-12 | 212.48 |
| 2023-05-11 | 210.62 |
| 2023-05-10 | 216.20 |
| 2023-05-09 | 210.62 |
| 2023-05-08 | 212.48 |
| 2023-05-05 | 212.48 |
| 2023-05-04 | 216.20 |
| 2023-05-03 | 218.06 |
| 2023-05-02 | 231.08 |
| 2023-04-28 | 242.24 |
| 2023-04-27 | 245.96 |
| 2023-04-26 | 245.96 |
| 2023-04-25 | 234.80 |
| 2023-04-24 | 244.10 |
| 2023-04-21 | 247.82 |
| 2023-04-20 | 257.12 |
| 2023-04-19 | 253.40 |
| 2023-04-18 | 253.40 |
| 2023-04-17 | 255.26 |
| 2023-04-14 | 253.40 |
| 2023-04-13 | 253.40 |
| 2023-04-12 | 255.26 |
| 2023-04-11 | 242.24 |
| 2023-04-06 | 240.38 |
| 2023-04-04 | 238.52 |
| 2023-04-03 | 242.24 |
| 2023-03-31 | 242.24 |
| 2023-03-30 | 234.80 |
| 2023-03-29 | 229.22 |
| 2023-03-28 | 229.22 |
| 2023-03-27 | 229.22 |
| 2023-03-24 | 229.22 |
| 2023-03-23 | 231.08 |
| 2023-03-22 | 229.22 |
| 2023-03-21 | 225.50 |
| 2023-03-20 | 218.06 |
| 2023-03-17 | 229.22 |
| 2023-03-16 | 205.04 |
| 2023-03-15 | 216.20 |
| 2023-03-14 | 210.62 |
| 2023-03-13 | 231.08 |
| 2023-03-10 | 227.36 |
| 2023-03-09 | 236.66 |
| 2023-03-08 | 240.38 |
| 2023-03-07 | 245.96 |
| 2023-03-06 | 245.96 |
| 2023-03-03 | 249.68 |
| 2023-03-02 | 245.96 |
| 2023-03-01 | 251.54 |
| 2023-02-28 | 240.38 |
| 2023-02-27 | 221.78 |
| 2023-02-24 | 231.08 |
| 2023-02-23 | 240.38 |
| 2023-02-22 | 242.24 |
| 2023-02-21 | 247.82 |
| 2023-02-20 | 245.96 |
| 2023-02-17 | 249.68 |
| 2023-02-16 | 257.12 |
| 2023-02-15 | 247.82 |
| 2023-02-14 | 258.98 |
| 2023-02-13 | 266.42 |
| 2023-02-10 | 268.28 |
| 2023-02-09 | 264.56 |
| 2023-02-08 | 268.28 |
| 2023-02-07 | 279.44 |
| 2023-02-06 | 268.28 |
| 2023-02-03 | 290.60 |
| 2023-02-02 | 277.58 |
| 2023-02-01 | 279.44 |
| 2023-01-31 | 279.44 |
| 2023-01-30 | 268.28 |
| 2023-01-27 | 281.30 |
| 2023-01-26 | 290.60 |
| 2023-01-20 | 296.18 |
| 2023-01-19 | 279.44 |
| 2023-01-18 | 260.84 |
| 2023-01-17 | 244.10 |
| 2023-01-16 | 245.96 |
| 2023-01-13 | 245.96 |
| 2023-01-12 | 238.52 |
| 2023-01-11 | 238.52 |
| 2023-01-10 | 244.10 |
| 2023-01-09 | 247.82 |
| 2023-01-06 | 255.26 |
| 2023-01-05 | 257.12 |
| 2023-01-04 | 268.28 |
| 2023-01-03 | 245.96 |
| 2022-12-30 | 238.52 |
| 2022-12-29 | 245.96 |
| 2022-12-28 | 255.26 |
| 2022-12-23 | 257.12 |
| 2022-12-22 | 258.98 |
| 2022-12-21 | 251.54 |
| 2022-12-20 | 251.54 |
| 2022-12-19 | 240.38 |
| 2022-12-16 | 247.82 |
| 2022-12-15 | 221.78 |
| 2022-12-14 | 242.24 |
| 2022-12-13 | 258.98 |
| 2022-12-12 | 214.34 |
| 2022-12-09 | 208.76 |
| 2022-12-08 | 205.04 |
| 2022-12-07 | 154.82 |
| 2022-12-06 | 167.84 |
| 2022-12-05 | 158.54 |
| 2022-12-02 | 130.64 |
| 2022-12-01 | 113.90 |
| 2022-11-30 | 99.02 |
| 2022-11-29 | 95.30 |
| 2022-11-28 | 82.28 |
| 2022-11-25 | 87.86 |
| 2022-11-24 | 87.86 |
| 2022-11-23 | 86.00 |
| 2022-11-22 | 84.14 |
| 2022-11-21 | 86.00 |
| 2022-11-18 | 93.44 |
| 2022-11-17 | 102.74 |
| 2022-11-16 | 112.04 |
| 2022-11-15 | 104.60 |
| 2022-11-14 | 100.88 |
| 2022-11-11 | 89.72 |
| 2022-11-10 | 78.56 |
| 2022-11-09 | 82.28 |
| 2022-11-08 | 82.28 |
| 2022-11-07 | 87.86 |
| 2022-11-04 | 78.56 |
| 2022-11-03 | 65.54 |
| 2022-11-02 | 67.40 |
| 2022-11-01 | 63.68 |
| 2022-10-31 | 54.38 |
| 2022-10-28 | 59.96 |
| 2022-10-27 | 65.54 |
| 2022-10-26 | 71.12 |
| 2022-10-25 | 69.26 |
| 2022-10-24 | 74.84 |
| 2022-10-21 | 87.86 |
| 2022-10-20 | 97.16 |
| 2022-10-19 | 95.30 |
| 2022-10-18 | 104.60 |
| 2022-10-17 | 106.46 |
| 2022-10-14 | 108.32 |
| 2022-10-13 | 102.74 |
| 2022-10-12 | 104.60 |
| 2022-10-11 | 106.46 |
| 2022-10-10 | 108.32 |
| 2022-10-07 | 128.78 |
| 2022-10-06 | 138.08 |
| 2022-10-05 | 119.48 |
| 2022-10-03 | 106.46 |
| 2022-09-30 | 102.74 |
| 2022-09-29 | 95.30 |
| 2022-09-28 | 102.74 |
| 2022-09-27 | 110.18 |
| 2022-09-26 | 123.20 |
| 2022-09-23 | 121.34 |
| 2022-09-22 | 125.06 |
| 2022-09-21 | 134.36 |
| 2022-09-20 | 138.08 |
| 2022-09-19 | 138.08 |
| 2022-09-16 | 139.94 |
| 2022-09-15 | 139.94 |
| 2022-09-14 | 138.08 |
| 2022-09-13 | 139.94 |
| 2022-09-09 | 141.80 |
| 2022-09-08 | 138.08 |
| 2022-09-07 | 139.94 |
| 2022-09-06 | 141.80 |
| 2022-09-05 | 139.94 |
| 2022-09-02 | 141.80 |
| 2022-09-01 | 141.80 |
| 2022-08-31 | 138.08 |
| 2022-08-30 | 139.94 |
| 2022-08-29 | 141.80 |
| 2022-08-26 | 145.52 |
| 2022-08-25 | 143.66 |
| 2022-08-24 | 138.08 |
| 2022-08-23 | 143.66 |
| 2022-08-22 | 145.52 |
| 2022-08-19 | 147.38 |
| 2022-08-18 | 143.66 |
| 2022-08-17 | 151.10 |
| 2022-08-16 | 147.38 |
| 2022-08-15 | 151.10 |
| 2022-08-12 | 149.24 |
| 2022-08-11 | 149.24 |
| 2022-08-10 | 141.80 |
| 2022-08-09 | 143.66 |
| 2022-08-08 | 149.24 |
| 2022-08-05 | 149.24 |
| 2022-08-04 | 141.80 |
| 2022-08-03 | 139.94 |
| 2022-08-02 | 134.36 |
| 2022-08-01 | 139.94 |
| 2022-07-29 | 141.80 |
| 2022-07-28 | 149.24 |
| 2022-07-27 | 145.52 |
| 2022-07-26 | 145.52 |
| 2022-07-25 | 149.24 |
| 2022-07-22 | 145.52 |
| 2022-07-21 | 145.52 |
| 2022-07-20 | 147.38 |
| 2022-07-19 | 145.52 |
| 2022-07-18 | 149.24 |
| 2022-07-15 | 147.38 |
| 2022-07-14 | 149.24 |
| 2022-07-13 | 151.10 |
| 2022-07-12 | 149.24 |
| 2022-07-11 | 152.96 |
| 2022-07-08 | 156.68 |
| 2022-07-07 | 156.68 |
| 2022-07-06 | 152.96 |
| 2022-07-05 | 154.82 |
| 2022-07-04 | 156.68 |
| 2022-06-30 | 167.84 |
| 2022-06-29 | 171.56 |
| 2022-06-28 | 186.44 |
| 2022-06-27 | 165.98 |
| 2022-06-24 | 156.68 |
| 2022-06-23 | 154.82 |
| 2022-06-22 | 151.10 |
| 2022-06-21 | 154.82 |
| 2022-06-20 | 151.10 |
| 2022-06-17 | 152.96 |
| 2022-06-16 | 152.96 |
| 2022-06-15 | 154.82 |
| 2022-06-14 | 156.68 |
| 2022-06-13 | 156.68 |
| 2022-06-10 | 167.84 |
| 2022-06-09 | 160.40 |
| 2022-06-08 | 164.12 |
| 2022-06-07 | 162.26 |
| 2022-06-06 | 167.84 |
| 2022-06-02 | 164.12 |
| 2022-06-01 | 169.70 |
| 2022-05-31 | 167.84 |
| 2022-05-30 | 156.68 |
| 2022-05-27 | 154.82 |
| 2022-05-26 | 149.24 |
| 2022-05-25 | 151.10 |
| 2022-05-24 | 151.10 |
| 2022-05-23 | 154.82 |
| 2022-05-20 | 154.82 |
| 2022-05-19 | 154.82 |
| 2022-05-18 | 160.40 |
| 2022-05-17 | 160.40 |
| 2022-05-16 | 156.68 |
| 2022-05-13 | 152.96 |
| 2022-05-12 | 154.82 |
| 2022-05-11 | 160.40 |
| 2022-05-10 | 162.26 |
| 2022-05-06 | 164.12 |
| 2022-05-05 | 173.42 |
| 2022-05-04 | 177.14 |
| 2022-05-03 | 180.86 |
| 2022-04-29 | 164.12 |
| 2022-04-28 | 162.26 |
| 2022-04-27 | 165.98 |
| 2022-04-26 | 152.96 |
| 2022-04-25 | 158.54 |
| 2022-04-22 | 167.84 |
| 2022-04-21 | 167.84 |
| 2022-04-20 | 173.42 |
| 2022-04-19 | 171.56 |
| 2022-04-14 | 169.70 |
| 2022-04-13 | 164.12 |
| 2022-04-12 | 160.40 |
| 2022-04-11 | 160.40 |
| 2022-04-08 | 169.70 |
| 2022-04-07 | 169.70 |
| 2022-04-06 | 180.86 |
| 2022-04-04 | 175.28 |
| 2022-04-01 | 164.12 |
| 2022-03-31 | 158.54 |
| 2022-03-30 | 162.26 |
| 2022-03-29 | 156.68 |
| 2022-03-28 | 165.98 |
| 2022-03-25 | 160.40 |
| 2022-03-24 | 167.84 |
| 2022-03-23 | 169.70 |
| 2022-03-22 | 173.42 |
| 2022-03-21 | 177.14 |
| 2022-03-18 | 171.56 |
| 2022-03-17 | 162.26 |
| 2022-03-16 | 141.80 |
| 2022-03-15 | 126.92 |
| 2022-03-14 | 136.22 |
| 2022-03-11 | 151.10 |
| 2022-03-10 | 145.52 |
| 2022-03-09 | 141.80 |
| 2022-03-08 | 138.08 |
| 2022-03-07 | 141.80 |
| 2022-03-04 | 147.38 |
| 2022-03-03 | 151.10 |
| 2022-03-02 | 145.52 |
| 2022-03-01 | 151.10 |
| 2022-02-28 | 158.54 |
| 2022-02-25 | 160.40 |
| 2022-02-24 | 160.40 |
| 2022-02-23 | 169.70 |
| 2022-02-22 | 167.84 |
| 2022-02-21 | 173.42 |
| 2022-02-18 | 173.42 |
| 2022-02-17 | 171.56 |
| 2022-02-16 | 171.56 |
| 2022-02-15 | 167.84 |
| 2022-02-14 | 169.70 |
| 2022-02-11 | 175.28 |
| 2022-02-10 | 175.28 |
| 2022-02-09 | 180.86 |
| 2022-02-08 | 175.28 |
| 2022-02-07 | 179.00 |
| 2022-02-04 | 182.72 |
| 2022-01-31 | 177.14 |
| 2022-01-28 | 165.98 |
| 2022-01-27 | 180.86 |
| 2022-01-26 | 188.30 |
| 2022-01-25 | 192.02 |
| 2022-01-24 | 197.60 |
| 2022-01-21 | 197.60 |
| 2022-01-20 | 195.74 |
| 2022-01-19 | 195.74 |
| 2022-01-18 | 199.46 |
| 2022-01-17 | 197.60 |
| 2022-01-14 | 197.60 |
| 2022-01-13 | 192.02 |
| 2022-01-12 | 197.60 |
| 2022-01-11 | 188.30 |
| 2022-01-10 | 195.74 |
| 2022-01-07 | 195.74 |
| 2022-01-06 | 193.88 |
| 2022-01-05 | 193.88 |
| 2022-01-04 | 201.32 |
| 2022-01-03 | 201.32 |
| 2021-12-31 | 210.62 |
| 2021-12-30 | 208.76 |
| 2021-12-29 | 205.04 |
| 2021-12-28 | 206.90 |
| 2021-12-24 | 212.48 |
| 2021-12-23 | 210.62 |
| 2021-12-22 | 206.90 |
| 2021-12-21 | 206.90 |
| 2021-12-20 | 197.60 |
| 2021-12-17 | 203.18 |
| 2021-12-16 | 212.48 |
| 2021-12-15 | 214.34 |
| 2021-12-14 | 210.62 |
| 2021-12-13 | 216.20 |
| 2021-12-10 | 219.92 |
| 2021-12-09 | 227.36 |
| 2021-12-08 | 212.48 |
| 2021-12-07 | 216.20 |
| 2021-12-06 | 212.48 |
| 2021-12-03 | 219.92 |
| 2021-12-02 | 225.50 |
| 2021-12-01 | 216.20 |
| 2021-11-30 | 212.48 |
| 2021-11-29 | 223.64 |
| 2021-11-26 | 236.66 |
| 2021-11-25 | 253.40 |
| 2021-11-24 | 251.54 |
| 2021-11-23 | 242.24 |
| 2021-11-22 | 251.54 |
| 2021-11-19 | 240.38 |
| 2021-11-18 | 231.08 |
| 2021-11-17 | 236.66 |
| 2021-11-16 | 238.52 |
| 2021-11-15 | 231.08 |
| 2021-11-12 | 234.80 |
| 2021-11-11 | 236.66 |
| 2021-11-10 | 242.24 |
| 2021-11-09 | 253.40 |
| 2021-11-08 | 253.40 |
| 2021-11-05 | 240.38 |
| 2021-11-04 | 247.82 |
| 2021-11-03 | 219.92 |
| 2021-11-02 | 210.62 |
| 2021-11-01 | 216.20 |
| 2021-10-29 | 216.20 |
| 2021-10-28 | 216.20 |
| 2021-10-27 | 218.06 |
| 2021-10-26 | 221.78 |
| 2021-10-25 | 225.50 |
| 2021-10-22 | 229.22 |
| 2021-10-21 | 227.36 |
| 2021-10-20 | 227.36 |
| 2021-10-19 | 232.94 |
| 2021-10-18 | 240.38 |
| 2021-10-15 | 240.38 |
| 2021-10-12 | 216.20 |
| 2021-10-11 | 216.20 |
| 2021-10-08 | 218.06 |
| 2021-10-07 | 219.92 |
| 2021-10-06 | 218.06 |
| 2021-10-05 | 219.92 |
| 2021-10-04 | 216.20 |
| 2021-09-30 | 223.64 |
| 2021-09-29 | 221.78 |
| 2021-09-28 | 212.48 |
| 2021-09-27 | 208.76 |
| 2021-09-24 | 205.04 |
| 2021-09-23 | 216.20 |
| 2021-09-21 | 208.76 |
| 2021-09-20 | 203.18 |
| 2021-09-17 | 208.76 |
| 2021-09-16 | 208.76 |
| 2021-09-15 | 210.62 |
| 2021-09-14 | 216.20 |
| 2021-09-13 | 221.78 |
| 2021-09-10 | 236.66 |
| 2021-09-09 | 238.52 |
| 2021-09-08 | 242.24 |
| 2021-09-07 | 251.54 |
| 2021-09-06 | 218.06 |
| 2021-09-03 | 227.36 |
| 2021-09-02 | 221.78 |
| 2021-09-01 | 225.50 |
| 2021-08-31 | 212.48 |
| 2021-08-30 | 206.90 |
| 2021-08-27 | 208.76 |
| 2021-08-26 | 197.60 |
| 2021-08-25 | 205.04 |
| 2021-08-24 | 206.90 |
| 2021-08-23 | 193.88 |
| 2021-08-20 | 182.72 |
| 2021-08-19 | 199.46 |
| 2021-08-18 | 218.06 |
| 2021-08-17 | 225.50 |
| 2021-08-16 | 234.80 |
| 2021-08-13 | 242.24 |
| 2021-08-12 | 242.24 |
| 2021-08-11 | 244.10 |
| 2021-08-10 | 242.24 |
| 2021-08-09 | 244.10 |
| 2021-08-06 | 247.82 |
| 2021-08-05 | 247.82 |
| 2021-08-04 | 249.68 |
| 2021-08-03 | 262.70 |
| 2021-08-02 | 266.42 |
| 2021-07-30 | 260.84 |
| 2021-07-29 | 266.42 |
| 2021-07-28 | 244.10 |
| 2021-07-27 | 245.96 |
| 2021-07-26 | 257.12 |
| 2021-07-23 | 262.70 |
| 2021-07-22 | 273.86 |
| 2021-07-21 | 266.42 |
| 2021-07-20 | 260.84 |
| 2021-07-19 | 277.58 |
| 2021-07-16 | 290.60 |
| 2021-07-15 | 288.74 |
| 2021-07-14 | 292.46 |
| 2021-07-13 | 299.90 |
| 2021-07-12 | 283.16 |
| 2021-07-09 | 277.58 |
| 2021-07-08 | 286.88 |
| 2021-07-07 | 294.32 |
| 2021-07-06 | 279.44 |
| 2021-07-05 | 296.18 |
| 2021-07-02 | 290.60 |
| 2021-06-30 | 312.92 |
| 2021-06-29 | 283.16 |
| 2021-06-28 | 285.02 |
| 2021-06-25 | 270.14 |
| 2021-06-24 | 272.00 |
| 2021-06-23 | 281.30 |
| 2021-06-22 | 299.90 |
| 2021-06-21 | 272.00 |
| 2021-06-18 | 257.12 |
| 2021-06-17 | 255.26 |
| 2021-06-16 | 255.26 |
| 2021-06-15 | 281.30 |
| 2021-06-11 | 277.58 |
| 2021-06-10 | 273.86 |
| 2021-06-09 | 281.30 |
| 2021-06-08 | 279.44 |
| 2021-06-07 | 258.98 |
| 2021-06-04 | 266.42 |
| 2021-06-03 | 264.56 |
| 2021-06-02 | 264.56 |
| 2021-06-01 | 260.84 |
| 2021-05-31 | 264.56 |
| 2021-05-28 | 251.54 |
| 2021-05-27 | 236.66 |
| 2021-05-26 | 242.24 |
| 2021-05-25 | 238.52 |
| 2021-05-24 | 236.66 |
| 2021-05-21 | 242.24 |
| 2021-05-20 | 245.96 |
| 2021-05-18 | 229.22 |
| 2021-05-17 | 223.64 |
| 2021-05-14 | 227.36 |
| 2021-05-13 | 223.64 |
| 2021-05-12 | 238.52 |
| 2021-05-11 | 227.36 |
| 2021-05-10 | 234.80 |
| 2021-05-07 | 236.66 |
| 2021-05-06 | 238.52 |
| 2021-05-05 | 244.10 |
| 2021-05-04 | 240.38 |
| 2021-05-03 | 240.38 |
| 2021-04-30 | 244.10 |
| 2021-04-29 | 251.54 |
| 2021-04-28 | 251.54 |
| 2021-04-27 | 253.40 |
| 2021-04-26 | 255.26 |
| 2021-04-23 | 253.40 |
| 2021-04-22 | 253.40 |
| 2021-04-21 | 247.82 |
| 2021-04-20 | 253.40 |
| 2021-04-19 | 251.54 |
| 2021-04-16 | 251.54 |
| 2021-04-15 | 245.96 |
| 2021-04-14 | 244.10 |
| 2021-04-13 | 229.22 |
| 2021-04-12 | 236.66 |
| 2021-04-09 | 236.66 |
| 2021-04-08 | 244.10 |
| 2021-04-07 | 242.24 |
| 2021-04-01 | 238.52 |
| 2021-03-31 | 231.08 |
| 2021-03-30 | 240.38 |
| 2021-03-29 | 240.38 |
| 2021-03-26 | 234.80 |
| 2021-03-25 | 234.80 |
| 2021-03-24 | 227.36 |
| 2021-03-23 | 245.96 |
| 2021-03-22 | 251.54 |
| 2021-03-19 | 258.98 |
| 2021-03-18 | 266.42 |
| 2021-03-17 | 281.30 |
| 2021-03-16 | 251.54 |
| 2021-03-15 | 242.24 |
| 2021-03-12 | 244.10 |
| 2021-03-11 | 251.54 |
| 2021-03-10 | 251.54 |
| 2021-03-09 | 255.26 |
| 2021-03-08 | 242.24 |
| 2021-03-05 | 251.54 |
| 2021-03-04 | 244.10 |
| 2021-03-03 | 251.54 |
| 2021-03-02 | 245.96 |
| 2021-03-01 | 236.66 |
| 2021-02-26 | 253.40 |
| 2021-02-25 | 257.12 |
| 2021-02-24 | 292.46 |
| 2021-02-23 | 258.98 |
| 2021-02-22 | 236.66 |
| 2021-02-19 | 249.68 |
| 2021-02-18 | 238.52 |
| 2021-02-17 | 247.82 |
| 2021-02-16 | 270.14 |
| 2021-02-11 | 214.34 |
| 2021-02-10 | 177.14 |
| 2021-02-09 | 162.26 |
| 2021-02-08 | 141.80 |
| 2021-02-05 | 138.08 |
| 2021-02-04 | 139.94 |
| 2021-02-03 | 128.78 |
| 2021-02-02 | 119.48 |
| 2021-02-01 | 115.76 |
| 2021-01-29 | 113.90 |
| 2021-01-28 | 115.76 |
| 2021-01-27 | 121.34 |
| 2021-01-26 | 113.90 |
| 2021-01-25 | 117.62 |
| 2021-01-22 | 117.62 |
| 2021-01-21 | 123.20 |
| 2021-01-20 | 123.20 |
| 2021-01-19 | 117.62 |
| 2021-01-18 | 115.76 |
| 2021-01-15 | 119.48 |
| 2021-01-14 | 123.20 |
| 2021-01-13 | 123.20 |
| 2021-01-12 | 121.34 |
| 2021-01-11 | 121.34 |
| 2021-01-08 | 125.06 |
| 2021-01-07 | 123.20 |
| 2021-01-06 | 123.20 |
| 2021-01-05 | 125.06 |
| 2021-01-04 | 126.92 |
| 2020-12-31 | 125.06 |
| 2020-12-30 | 121.34 |
| 2020-12-29 | 123.20 |
| 2020-12-28 | 123.20 |
| 2020-12-24 | 125.06 |
| 2020-12-23 | 125.06 |
| 2020-12-22 | 115.76 |
| 2020-12-21 | 123.20 |
| 2020-12-18 | 123.20 |
| 2020-12-17 | 136.22 |
| 2020-12-16 | 136.22 |
| 2020-12-15 | 125.06 |
| 2020-12-14 | 130.64 |
| 2020-12-11 | 128.78 |
| 2020-12-10 | 128.78 |
| 2020-12-09 | 126.92 |
| 2020-12-08 | 128.78 |
| 2020-12-07 | 138.08 |
| 2020-12-04 | 139.94 |
| 2020-12-03 | 143.66 |
| 2020-12-02 | 138.08 |
| 2020-12-01 | 136.22 |
| 2020-11-30 | 138.08 |
| 2020-11-27 | 145.52 |
| 2020-11-26 | 151.10 |
| 2020-11-25 | 152.96 |
| 2020-11-24 | 143.66 |
| 2020-11-23 | 139.94 |
| 2020-11-20 | 143.66 |
| 2020-11-19 | 136.22 |
| 2020-11-18 | 138.08 |
| 2020-11-17 | 141.80 |
| 2020-11-16 | 138.08 |
| 2020-11-13 | 136.22 |
| 2020-11-12 | 138.08 |
| 2020-11-11 | 138.08 |
| 2020-11-10 | 139.94 |
| 2020-11-09 | 128.78 |
| 2020-11-06 | 128.78 |
| 2020-11-05 | 132.50 |
| 2020-11-04 | 117.62 |
| 2020-11-03 | 119.48 |
| 2020-11-02 | 110.18 |
| 2020-10-30 | 106.46 |
| 2020-10-29 | 112.04 |
| 2020-10-28 | 123.20 |
| 2020-10-27 | 132.50 |
| 2020-10-23 | 136.22 |
| 2020-10-22 | 138.08 |
| 2020-10-21 | 136.22 |
| 2020-10-20 | 139.94 |
| 2020-10-19 | 138.08 |
| 2020-10-16 | 138.08 |
| 2020-10-15 | 141.80 |
| 2020-10-14 | 145.52 |
| 2020-10-12 | 145.52 |
| 2020-10-09 | 143.66 |
| 2020-10-08 | 141.80 |
| 2020-10-07 | 145.52 |
| 2020-10-06 | 151.10 |
| 2020-10-05 | 149.24 |
| 2020-09-30 | 149.24 |
| 2020-09-29 | 145.52 |
| 2020-09-28 | 147.38 |
| 2020-09-25 | 149.24 |
| 2020-09-24 | 149.24 |
| 2020-09-23 | 147.38 |
| 2020-09-22 | 143.66 |
| 2020-09-21 | 141.80 |
| 2020-09-18 | 167.84 |
| 2020-09-17 | 160.40 |
| 2020-09-16 | 167.84 |
| 2020-09-15 | 171.56 |
| 2020-09-14 | 164.12 |
| 2020-09-11 | 165.98 |
| 2020-09-10 | 171.56 |
| 2020-09-09 | 171.56 |
| 2020-09-08 | 152.96 |
| 2020-09-07 | 154.82 |
| 2020-09-04 | 156.68 |
| 2020-09-03 | 156.68 |
| 2020-09-02 | 156.68 |
| 2020-09-01 | 149.24 |
| 2020-08-31 | 143.66 |
| 2020-08-28 | 147.38 |
| 2020-08-27 | 138.08 |
| 2020-08-26 | 138.08 |
| 2020-08-25 | 141.80 |
| 2020-08-24 | 139.94 |
| 2020-08-21 | 130.64 |
| 2020-08-20 | 130.64 |
| 2020-08-19 | 125.06 |
| 2020-08-18 | 126.92 |
| 2020-08-17 | 126.92 |
| 2020-08-14 | 126.92 |
| 2020-08-13 | 130.64 |
| 2020-08-12 | 132.50 |
| 2020-08-11 | 125.06 |
| 2020-08-10 | 115.76 |
| 2020-08-07 | 119.48 |
| 2020-08-06 | 115.76 |
| 2020-08-05 | 121.34 |
| 2020-08-04 | 125.06 |
| 2020-08-03 | 108.32 |
| 2020-07-31 | 108.32 |
| 2020-07-30 | 108.32 |
| 2020-07-29 | 108.32 |
| 2020-07-28 | 110.18 |
| 2020-07-27 | 110.18 |
| 2020-07-24 | 113.90 |
| 2020-07-23 | 121.34 |
| 2020-07-22 | 123.20 |
| 2020-07-21 | 125.06 |
| 2020-07-20 | 125.06 |
| 2020-07-17 | 128.78 |
| 2020-07-16 | 130.64 |
| 2020-07-15 | 126.92 |
| 2020-07-14 | 130.64 |
| 2020-07-13 | 134.36 |
| 2020-07-10 | 132.50 |
| 2020-07-09 | 132.50 |
| 2020-07-08 | 139.94 |
| 2020-07-07 | 139.94 |
| 2020-07-06 | 149.24 |
| 2020-07-03 | 139.94 |
| 2020-07-02 | 143.66 |
| 2020-06-30 | 141.80 |
| 2020-06-29 | 126.92 |
| 2020-06-26 | 136.22 |
| 2020-06-24 | 139.94 |
| 2020-06-23 | 138.08 |
| 2020-06-22 | 141.80 |
| 2020-06-19 | 149.24 |
| 2020-06-18 | 149.24 |
| 2020-06-17 | 160.40 |
| 2020-06-16 | 149.24 |
| 2020-06-15 | 139.94 |
| 2020-06-12 | 149.24 |
| 2020-06-11 | 151.10 |
| 2020-06-10 | 158.54 |
| 2020-06-09 | 158.54 |
| 2020-06-08 | 151.10 |
| 2020-06-05 | 141.80 |
| 2020-06-04 | 134.36 |
| 2020-06-03 | 138.08 |
| 2020-06-02 | 132.50 |
| 2020-06-01 | 134.36 |
| 2020-05-29 | 117.62 |
| 2020-05-28 | 121.34 |
| 2020-05-27 | 130.64 |
| 2020-05-26 | 134.36 |
| 2020-05-25 | 134.36 |
| 2020-05-22 | 125.06 |
| 2020-05-21 | 141.80 |
| 2020-05-20 | 141.80 |
| 2020-05-19 | 149.24 |
| 2020-05-18 | 145.52 |
| 2020-05-15 | 149.24 |
| 2020-05-14 | 149.24 |
| 2020-05-13 | 156.68 |
| 2020-05-12 | 158.54 |
| 2020-05-11 | 167.84 |
| 2020-05-08 | 160.40 |
| 2020-05-07 | 152.96 |
| 2020-05-06 | 158.54 |
| 2020-05-05 | 162.26 |
| 2020-05-04 | 151.10 |
| 2020-04-29 | 169.70 |
| 2020-04-28 | 173.42 |
| 2020-04-27 | 156.68 |
| 2020-04-24 | 138.08 |
| 2020-04-23 | 138.08 |
| 2020-04-22 | 130.64 |
| 2020-04-21 | 128.78 |
| 2020-04-20 | 139.94 |
| 2020-04-17 | 147.38 |
| 2020-04-16 | 136.22 |
| 2020-04-15 | 138.08 |
| 2020-04-14 | 143.66 |
| 2020-04-09 | 143.66 |
| 2020-04-08 | 113.90 |
| 2020-04-07 | 113.90 |
| 2020-04-06 | 110.18 |
| 2020-04-03 | 108.32 |
| 2020-04-02 | 113.90 |
| 2020-04-01 | 112.04 |
| 2020-03-31 | 115.76 |
| 2020-03-30 | 108.32 |
| 2020-03-27 | 117.62 |
| 2020-03-26 | 117.62 |
| 2020-03-25 | 121.34 |
| 2020-03-24 | 110.18 |
| 2020-03-23 | 106.46 |
| 2020-03-20 | 108.32 |
| 2020-03-19 | 117.62 |
| 2020-03-18 | 117.62 |
| 2020-03-17 | 128.78 |
| 2020-03-16 | 125.06 |
| 2020-03-13 | 143.66 |
| 2020-03-12 | 149.24 |
| 2020-03-11 | 160.40 |
| 2020-03-10 | 167.84 |
| 2020-03-09 | 160.40 |
| 2020-03-06 | 175.28 |
| 2020-03-05 | 171.56 |
| 2020-03-04 | 173.42 |
| 2020-03-03 | 173.42 |
| 2020-03-02 | 173.42 |
| 2020-02-28 | 175.28 |
| 2020-02-27 | 192.02 |
| 2020-02-26 | 195.74 |
| 2020-02-25 | 195.74 |
| 2020-02-24 | 199.46 |
| 2020-02-21 | 201.32 |
| 2020-02-20 | 201.32 |
| 2020-02-19 | 190.16 |
| 2020-02-18 | 188.30 |
| 2020-02-17 | 197.60 |
| 2020-02-14 | 179.00 |
| 2020-02-13 | 171.56 |
| 2020-02-12 | 173.42 |
| 2020-02-11 | 171.56 |
| 2020-02-10 | 177.14 |
| 2020-02-07 | 165.98 |
| 2020-02-06 | 167.84 |
| 2020-02-05 | 165.98 |
| 2020-02-04 | 169.70 |
| 2020-02-03 | 158.54 |
| 2020-01-31 | 156.68 |
| 2020-01-30 | 162.26 |
| 2020-01-29 | 179.00 |
| 2020-01-24 | 206.90 |
| 2020-01-23 | 208.76 |
| 2020-01-22 | 221.78 |
| 2020-01-21 | 221.78 |
| 2020-01-20 | 238.52 |
| 2020-01-17 | 236.66 |
| 2020-01-16 | 236.66 |
| 2020-01-15 | 221.78 |
| 2020-01-14 | 221.78 |
| 2020-01-13 | 223.64 |
| 2020-01-10 | 214.34 |
| 2020-01-09 | 219.92 |
| 2020-01-08 | 221.78 |
| 2020-01-07 | 229.22 |
| 2020-01-06 | 234.80 |
| 2020-01-03 | 225.50 |
| 2020-01-02 | 227.36 |
| 2019-12-31 | 227.36 |
| 2019-12-30 | 232.94 |
| 2019-12-27 | 236.66 |
| 2019-12-24 | 234.80 |
| 2019-12-23 | 234.80 |
| 2019-12-20 | 238.52 |
| 2019-12-19 | 236.66 |
| 2019-12-18 | 240.38 |
| 2019-12-17 | 242.24 |
| 2019-12-16 | 223.64 |
| 2019-12-13 | 227.36 |
| 2019-12-12 | 223.64 |
| 2019-12-11 | 221.78 |
| 2019-12-10 | 218.06 |
| 2019-12-09 | 221.78 |
| 2019-12-06 | 218.06 |
| 2019-12-05 | 221.78 |
| 2019-12-04 | 208.76 |
| 2019-12-03 | 214.34 |
| 2019-12-02 | 219.92 |
| 2019-11-29 | 227.36 |
| 2019-11-28 | 229.22 |
| 2019-11-27 | 232.94 |
| 2019-11-26 | 234.80 |
| 2019-11-25 | 242.24 |
| 2019-11-22 | 223.64 |
| 2019-11-21 | 234.80 |
| 2019-11-20 | 247.82 |
| 2019-11-19 | 251.54 |
| 2019-11-18 | 238.52 |
| 2019-11-15 | 232.94 |
| 2019-11-14 | 227.36 |
| 2019-11-13 | 238.52 |
| 2019-11-12 | 255.26 |
| 2019-11-11 | 255.26 |
| 2019-11-08 | 275.72 |
| 2019-11-07 | 277.58 |
| 2019-11-06 | 273.86 |
| 2019-11-05 | 272.00 |
| 2019-11-04 | 273.86 |
| 2019-11-01 | 264.56 |
| 2019-10-31 | 249.68 |
| 2019-10-30 | 251.54 |
| 2019-10-29 | 253.40 |
| 2019-10-28 | 253.40 |
| 2019-10-25 | 257.12 |
| 2019-10-24 | 260.84 |
| 2019-10-23 | 270.14 |
| 2019-10-22 | 258.98 |
| 2019-10-21 | 247.82 |
| 2019-10-18 | 229.22 |
| 2019-10-17 | 227.36 |
| 2019-10-16 | 218.06 |
| 2019-10-15 | 218.06 |
| 2019-10-14 | 225.50 |
| 2019-10-11 | 221.78 |
| 2019-10-10 | 219.92 |
| 2019-10-09 | 218.06 |
| 2019-10-08 | 212.48 |
| 2019-10-04 | 225.50 |
| 2019-10-03 | 229.22 |
| 2019-10-02 | 216.20 |
| 2019-09-30 | 223.64 |
| 2019-09-27 | 214.34 |
| 2019-09-26 | 216.20 |
| 2019-09-25 | 218.06 |
| 2019-09-24 | 219.92 |
| 2019-09-23 | 214.34 |
| 2019-09-20 | 216.20 |
| 2019-09-19 | 221.78 |
| 2019-09-18 | 218.06 |
| 2019-09-17 | 219.92 |
| 2019-09-16 | 229.22 |
| 2019-09-13 | 227.36 |
| 2019-09-12 | 232.94 |
| 2019-09-11 | 234.80 |
| 2019-09-10 | 225.50 |
| 2019-09-09 | 223.64 |
| 2019-09-06 | 236.66 |
| 2019-09-05 | 225.50 |
| 2019-09-04 | 253.40 |
| 2019-09-03 | 201.32 |
| 2019-09-02 | 199.56 |
| 2019-08-30 | 194.27 |
| 2019-08-29 | 199.56 |
| 2019-08-28 | 199.56 |
| 2019-08-27 | 197.79 |
| 2019-08-26 | 199.56 |
| 2019-08-23 | 208.37 |
| 2019-08-22 | 208.37 |
| 2019-08-21 | 208.37 |
| 2019-08-20 | 210.13 |
| 2019-08-19 | 224.23 |
| 2019-08-16 | 218.94 |
| 2019-08-15 | 213.65 |
| 2019-08-14 | 218.94 |
| 2019-08-13 | 210.13 |
| 2019-08-12 | 225.99 |
| 2019-08-09 | 234.80 |
| 2019-08-08 | 238.32 |
| 2019-08-07 | 236.56 |
| 2019-08-06 | 248.89 |
| 2019-08-05 | 252.42 |
| 2019-08-02 | 275.33 |
| 2019-08-01 | 292.95 |
| 2019-07-31 | 289.42 |
| 2019-07-30 | 292.95 |
| 2019-07-29 | 292.95 |
| 2019-07-26 | 292.95 |
| 2019-07-25 | 291.18 |
| 2019-07-24 | 294.71 |
| 2019-07-23 | 292.95 |
| 2019-07-22 | 294.71 |
| 2019-07-19 | 291.18 |
| 2019-07-18 | 291.18 |
| 2019-07-17 | 292.95 |
| 2019-07-16 | 291.18 |
| 2019-07-15 | 296.47 |
| 2019-07-12 | 298.23 |
| 2019-07-11 | 303.52 |
| 2019-07-10 | 303.52 |
| 2019-07-09 | 301.76 |
| 2019-07-08 | 305.28 |
| 2019-07-05 | 312.33 |
| 2019-07-04 | 301.76 |
| 2019-07-03 | 314.09 |
| 2019-07-02 | 308.81 |
| 2019-06-28 | 294.71 |
| 2019-06-27 | 301.76 |
| 2019-06-26 | 282.37 |
| 2019-06-25 | 278.85 |
| 2019-06-24 | 282.37 |
| 2019-06-21 | 296.47 |
| 2019-06-20 | 324.66 |
| 2019-06-19 | 289.42 |
| 2019-06-18 | 284.14 |
| 2019-06-17 | 282.37 |
| 2019-06-14 | 275.33 |
| 2019-06-13 | 275.33 |
| 2019-06-12 | 268.28 |
| 2019-06-11 | 282.37 |
| 2019-06-10 | 277.09 |
| 2019-06-06 | 275.33 |
| 2019-06-05 | 280.61 |
| 2019-06-04 | 277.09 |
| 2019-06-03 | 284.14 |
| 2019-05-31 | 287.66 |
| 2019-05-30 | 296.47 |
| 2019-05-29 | 298.23 |
| 2019-05-28 | 301.76 |
| 2019-05-27 | 285.90 |
| 2019-05-24 | 280.61 |
| 2019-05-23 | 278.85 |
| 2019-05-22 | 298.23 |
| 2019-05-21 | 300.00 |
| 2019-05-20 | 300.00 |
| 2019-05-17 | 305.28 |
| 2019-05-16 | 308.81 |
| 2019-05-15 | 305.28 |
| 2019-05-14 | 307.04 |
| 2019-05-10 | 319.38 |
| 2019-05-09 | 326.43 |
| 2019-05-08 | 344.05 |
| 2019-05-07 | 352.86 |
| 2019-05-06 | 356.38 |
| 2019-05-03 | 366.95 |
| 2019-05-02 | 366.95 |
| 2019-04-30 | 368.72 |
| 2019-04-29 | 366.95 |
| 2019-04-26 | 361.67 |
| 2019-04-25 | 368.72 |
| 2019-04-24 | 377.53 |
| 2019-04-23 | 374.00 |
| 2019-04-18 | 361.67 |
| 2019-04-17 | 363.43 |
| 2019-04-16 | 365.19 |
| 2019-04-15 | 356.38 |
| 2019-04-12 | 366.95 |
| 2019-04-11 | 386.34 |
| 2019-04-10 | 389.86 |
| 2019-04-09 | 389.86 |
| 2019-04-08 | 379.29 |
| 2019-04-04 | 382.81 |
| 2019-04-03 | 384.58 |
| 2019-04-02 | 382.81 |
| 2019-04-01 | 379.29 |
| 2019-03-29 | 372.24 |
| 2019-03-28 | 368.72 |
| 2019-03-27 | 363.43 |
| 2019-03-26 | 365.19 |
| 2019-03-25 | 365.19 |
| 2019-03-22 | 370.48 |
| 2019-03-21 | 379.29 |
| 2019-03-20 | 359.91 |
| 2019-03-19 | 361.67 |
| 2019-03-18 | 363.43 |
| 2019-03-15 | 363.43 |
| 2019-03-14 | 363.43 |
| 2019-03-13 | 366.95 |
| 2019-03-12 | 377.53 |
| 2019-03-11 | 379.29 |
| 2019-03-08 | 388.10 |
| 2019-03-07 | 396.91 |
| 2019-03-06 | 398.67 |
| 2019-03-05 | 396.91 |
| 2019-03-04 | 388.10 |
| 2019-03-01 | 389.86 |
| 2019-02-28 | 391.62 |
| 2019-02-27 | 395.15 |
| 2019-02-26 | 398.67 |
| 2019-02-25 | 398.67 |
| 2019-02-22 | 381.05 |
| 2019-02-21 | 384.58 |
| 2019-02-20 | 386.34 |
| 2019-02-19 | 384.58 |
| 2019-02-18 | 389.86 |
| 2019-02-15 | 388.10 |
| 2019-02-14 | 393.39 |
| 2019-02-13 | 442.72 |
| 2019-02-12 | 444.49 |
| 2019-02-11 | 419.82 |
| 2019-02-08 | 419.82 |
| 2019-02-04 | 418.06 |
| 2019-02-01 | 416.29 |
| 2019-01-31 | 425.10 |
| 2019-01-30 | 418.06 |
| 2019-01-29 | 409.24 |
| 2019-01-28 | 416.29 |
| 2019-01-25 | 396.91 |
| 2019-01-24 | 389.86 |
| 2019-01-23 | 389.86 |
| 2019-01-22 | 396.91 |
| 2019-01-21 | 402.20 |
| 2019-01-18 | 386.34 |
| 2019-01-17 | 400.43 |
| 2019-01-16 | 386.34 |
| 2019-01-15 | 363.43 |
| 2019-01-14 | 356.38 |
| 2019-01-11 | 368.72 |
| 2019-01-10 | 391.62 |
| 2019-01-09 | 393.39 |
| 2019-01-08 | 391.62 |
| 2019-01-07 | 402.20 |
| 2019-01-04 | 395.15 |
| 2019-01-03 | 400.43 |
| 2019-01-02 | 411.01 |
| 2018-12-31 | 421.58 |
| 2018-12-28 | 407.48 |
| 2018-12-27 | 405.72 |
| 2018-12-24 | 396.91 |
| 2018-12-21 | 389.86 |
| 2018-12-20 | 391.62 |
| 2018-12-19 | 405.72 |
| 2018-12-18 | 414.53 |
| 2018-12-17 | 418.06 |
| 2018-12-14 | 423.34 |
| 2018-12-13 | 432.15 |
| 2018-12-12 | 430.39 |
| 2018-12-11 | 432.15 |
| 2018-12-10 | 430.39 |
| 2018-12-07 | 437.44 |
| 2018-12-06 | 442.72 |
| 2018-12-05 | 458.58 |
| 2018-12-04 | 463.87 |
| 2018-12-03 | 472.68 |
| 2018-11-30 | 446.81 |
| 2018-11-29 | 448.53 |
| 2018-11-28 | 450.26 |
| 2018-11-27 | 450.26 |
| 2018-11-26 | 457.16 |
| 2018-11-23 | 446.81 |
| 2018-11-22 | 443.36 |
| 2018-11-21 | 503.73 |
| 2018-11-20 | 483.03 |
| 2018-11-19 | 496.83 |
| 2018-11-16 | 491.65 |
| 2018-11-15 | 483.03 |
| 2018-11-14 | 488.20 |
| 2018-11-13 | 500.28 |
| 2018-11-12 | 489.93 |
| 2018-11-09 | 470.96 |
| 2018-11-08 | 481.30 |
| 2018-11-07 | 470.96 |
| 2018-11-06 | 453.71 |
| 2018-11-05 | 448.53 |
| 2018-11-02 | 469.23 |
| 2018-11-01 | 436.46 |
| 2018-10-31 | 419.21 |
| 2018-10-30 | 408.86 |
| 2018-10-29 | 417.48 |
| 2018-10-26 | 417.48 |
| 2018-10-25 | 424.38 |
| 2018-10-24 | 427.83 |
| 2018-10-23 | 429.56 |
| 2018-10-22 | 446.81 |
| 2018-10-19 | 427.83 |
| 2018-10-18 | 469.23 |
| 2018-10-16 | 477.86 |
| 2018-10-15 | 495.10 |
| 2018-10-12 | 517.53 |
| 2018-10-11 | 520.98 |
| 2018-10-10 | 553.75 |
| 2018-10-09 | 552.03 |
| 2018-10-08 | 569.28 |
| 2018-10-05 | 624.47 |
| 2018-10-04 | 610.68 |
| 2018-10-03 | 610.68 |
| 2018-10-02 | 600.33 |
| 2018-09-28 | 648.62 |
| 2018-09-27 | 617.58 |
| 2018-09-26 | 598.60 |
| 2018-09-24 | 595.15 |
| 2018-09-21 | 607.23 |
| 2018-09-20 | 589.98 |
| 2018-09-19 | 555.48 |
| 2018-09-18 | 558.93 |
| 2018-09-17 | 565.83 |
| 2018-09-14 | 571.00 |
| 2018-09-13 | 562.38 |
| 2018-09-12 | 515.80 |
| 2018-09-11 | 503.73 |
| 2018-09-10 | 548.58 |
| 2018-09-07 | 548.58 |
| 2018-09-06 | 553.75 |
| 2018-09-05 | 557.20 |
| 2018-09-04 | 574.45 |
| 2018-09-03 | 569.46 |
| 2018-08-31 | 591.10 |
| 2018-08-30 | 599.43 |
| 2018-08-29 | 599.43 |
| 2018-08-28 | 604.43 |
| 2018-08-27 | 624.41 |
| 2018-08-24 | 564.46 |
| 2018-08-23 | 567.79 |
| 2018-08-22 | 569.46 |
| 2018-08-21 | 569.46 |
| 2018-08-20 | 552.80 |
| 2018-08-17 | 549.47 |
| 2018-08-16 | 554.47 |
| 2018-08-15 | 547.81 |
| 2018-08-14 | 572.79 |
| 2018-08-13 | 589.44 |
| 2018-08-10 | 597.77 |
| 2018-08-09 | 611.09 |
| 2018-08-08 | 589.44 |
| 2018-08-07 | 597.77 |
| 2018-08-06 | 579.45 |
| 2018-08-03 | 594.44 |
| 2018-08-02 | 609.42 |
| 2018-08-01 | 609.42 |
| 2018-07-31 | 596.10 |
| 2018-07-30 | 606.09 |
| 2018-07-27 | 624.41 |
| 2018-07-26 | 604.43 |
| 2018-07-25 | 601.10 |
| 2018-07-24 | 607.76 |
| 2018-07-23 | 581.11 |
| 2018-07-20 | 596.10 |
| 2018-07-19 | 586.11 |
| 2018-07-18 | 621.08 |
| 2018-07-17 | 629.41 |
| 2018-07-16 | 651.06 |
| 2018-07-13 | 672.71 |
| 2018-07-12 | 682.70 |
| 2018-07-11 | 699.35 |
| 2018-07-10 | 702.68 |
| 2018-07-09 | 691.02 |
| 2018-07-06 | 654.39 |
| 2018-07-05 | 649.39 |
| 2018-07-04 | 679.37 |
| 2018-07-03 | 699.35 |
| 2018-06-29 | 729.33 |
| 2018-06-28 | 721.00 |
| 2018-06-27 | 697.68 |
| 2018-06-26 | 747.64 |
| 2018-06-25 | 767.63 |
| 2018-06-22 | 859.22 |
| 2018-06-21 | 822.58 |
| 2018-06-20 | 802.60 |
| 2018-06-19 | 790.94 |
| 2018-06-15 | 799.27 |
| 2018-06-14 | 829.24 |
| 2018-06-13 | 850.89 |
| 2018-06-12 | 867.55 |
| 2018-06-11 | 840.90 |
| 2018-06-08 | 827.58 |
| 2018-06-07 | 849.23 |
| 2018-06-06 | 819.25 |
| 2018-06-05 | 837.57 |
| 2018-06-04 | 829.24 |
| 2018-06-01 | 820.92 |
| 2018-05-31 | 835.91 |
| 2018-05-30 | 752.64 |
| 2018-05-29 | 764.30 |
| 2018-05-28 | 772.62 |
| 2018-05-25 | 777.62 |
| 2018-05-24 | 775.95 |
| 2018-05-23 | 805.93 |
| 2018-05-21 | 802.60 |
| 2018-05-18 | 774.29 |
| 2018-05-17 | 815.92 |
| 2018-05-16 | 822.58 |
| 2018-05-15 | 832.58 |
| 2018-05-14 | 819.25 |
| 2018-05-11 | 809.26 |
| 2018-05-10 | 807.60 |
| 2018-05-09 | 832.58 |
| 2018-05-08 | 837.57 |
| 2018-05-07 | 805.93 |
| 2018-05-04 | 742.65 |
| 2018-05-03 | 737.65 |
| 2018-05-02 | 749.31 |
| 2018-04-30 | 716.00 |
| 2018-04-27 | 737.65 |
| 2018-04-26 | 704.35 |
| 2018-04-25 | 711.01 |
| 2018-04-24 | 687.69 |
| 2018-04-23 | 687.69 |
| 2018-04-20 | 689.36 |
| 2018-04-19 | 704.35 |
| 2018-04-18 | 696.02 |
| 2018-04-17 | 697.68 |
| 2018-04-16 | 709.34 |
| 2018-04-13 | 674.37 |
| 2018-04-12 | 621.08 |
| 2018-04-11 | 634.40 |
| 2018-04-10 | 657.72 |
| 2018-04-09 | 671.04 |
| 2018-04-06 | 671.04 |
| 2018-04-04 | 621.08 |
| 2018-04-03 | 607.76 |
| 2018-03-29 | 576.12 |
| 2018-03-28 | 554.47 |
| 2018-03-27 | 571.12 |
| 2018-03-26 | 556.13 |
| 2018-03-23 | 572.79 |
| 2018-03-22 | 566.13 |
| 2018-03-21 | 574.45 |
| 2018-03-20 | 587.77 |
| 2018-03-19 | 584.44 |
| 2018-03-16 | 636.07 |
| 2018-03-15 | 626.08 |
| 2018-03-14 | 604.43 |
| 2018-03-13 | 544.48 |
| 2018-03-12 | 529.49 |
| 2018-03-09 | 526.16 |
| 2018-03-08 | 522.83 |
| 2018-03-07 | 524.49 |
| 2018-03-06 | 527.82 |
| 2018-03-05 | 516.17 |
| 2018-03-02 | 504.51 |
| 2018-03-01 | 502.84 |
| 2018-02-28 | 497.85 |
| 2018-02-27 | 466.21 |
| 2018-02-26 | 459.55 |
| 2018-02-23 | 462.88 |
| 2018-02-22 | 454.55 |
| 2018-02-21 | 442.89 |
| 2018-02-20 | 439.56 |
| 2018-02-15 | 424.57 |
| 2018-02-14 | 417.91 |
| 2018-02-13 | 414.58 |
| 2018-02-12 | 412.92 |
| 2018-02-09 | 416.25 |
| 2018-02-08 | 419.58 |
| 2018-02-07 | 422.91 |
| 2018-02-06 | 432.90 |
| 2018-02-05 | 457.88 |
| 2018-02-02 | 462.88 |
| 2018-02-01 | 466.21 |
| 2018-01-31 | 466.21 |
| 2018-01-30 | 459.55 |
| 2018-01-29 | 472.87 |
| 2018-01-26 | 476.20 |
| 2018-01-25 | 461.21 |
| 2018-01-24 | 456.21 |
| 2018-01-23 | 462.88 |
| 2018-01-22 | 469.54 |
| 2018-01-19 | 451.22 |
| 2018-01-18 | 437.90 |
| 2018-01-17 | 419.58 |
| 2018-01-16 | 417.91 |
| 2018-01-15 | 411.25 |
| 2018-01-12 | 424.57 |
| 2018-01-11 | 414.58 |
| 2018-01-10 | 417.91 |
| 2018-01-09 | 416.25 |
| 2018-01-08 | 414.58 |
| 2018-01-05 | 419.58 |
| 2018-01-04 | 416.25 |
| 2018-01-03 | 404.59 |
| 2018-01-02 | 406.26 |
| 2017-12-29 | 401.26 |
| 2017-12-28 | 404.59 |
| 2017-12-27 | 404.59 |
| 2017-12-22 | 407.92 |
| 2017-12-21 | 414.58 |
| 2017-12-20 | 407.92 |
| 2017-12-19 | 404.59 |
| 2017-12-18 | 409.59 |
| 2017-12-15 | 397.93 |
| 2017-12-14 | 396.26 |
| 2017-12-13 | 396.26 |
| 2017-12-12 | 389.60 |
| 2017-12-11 | 386.27 |
| 2017-12-08 | 389.60 |
| 2017-12-07 | 381.28 |
| 2017-12-06 | 389.60 |
| 2017-12-05 | 393.77 |
| 2017-12-04 | 392.12 |
| 2017-12-01 | 393.77 |
| 2017-11-30 | 395.41 |
| 2017-11-29 | 400.35 |
| 2017-11-28 | 405.29 |
| 2017-11-27 | 406.93 |
| 2017-11-24 | 397.06 |
| 2017-11-23 | 377.31 |
| 2017-11-22 | 365.79 |
| 2017-11-21 | 360.85 |
| 2017-11-20 | 362.49 |
| 2017-11-17 | 362.49 |
| 2017-11-16 | 365.79 |
| 2017-11-15 | 369.08 |
| 2017-11-14 | 362.49 |
| 2017-11-13 | 370.72 |
| 2017-11-10 | 377.31 |
| 2017-11-09 | 377.31 |
| 2017-11-08 | 378.95 |
| 2017-11-07 | 372.37 |
| 2017-11-06 | 372.37 |
| 2017-11-03 | 372.37 |
| 2017-11-02 | 370.72 |
| 2017-11-01 | 370.72 |
| 2017-10-31 | 365.79 |
| 2017-10-30 | 364.14 |
| 2017-10-27 | 367.43 |
| 2017-10-26 | 364.14 |
| 2017-10-25 | 365.79 |
| 2017-10-24 | 364.14 |
| 2017-10-23 | 360.85 |
| 2017-10-20 | 360.85 |
| 2017-10-19 | 367.43 |
| 2017-10-18 | 375.66 |
| 2017-10-17 | 380.60 |
| 2017-10-16 | 383.89 |
| 2017-10-13 | 383.89 |
| 2017-10-12 | 382.24 |
| 2017-10-11 | 388.83 |
| 2017-10-10 | 392.12 |
| 2017-10-09 | 390.47 |
| 2017-10-06 | 392.12 |
| 2017-10-04 | 405.29 |
| 2017-10-03 | 410.22 |
| 2017-09-29 | 401.99 |
| 2017-09-28 | 395.41 |
| 2017-09-27 | 403.64 |
| 2017-09-26 | 385.54 |
| 2017-09-25 | 385.54 |
| 2017-09-22 | 370.72 |
| 2017-09-21 | 375.66 |
| 2017-09-20 | 369.08 |
| 2017-09-19 | 367.43 |
| 2017-09-18 | 370.72 |
| 2017-09-15 | 365.79 |
| 2017-09-14 | 370.72 |
| 2017-09-13 | 375.66 |
| 2017-09-12 | 385.54 |
| 2017-09-11 | 387.18 |
| 2017-09-08 | 369.08 |
| 2017-09-07 | 370.72 |
| 2017-09-06 | 372.37 |
| 2017-09-05 | 365.79 |
| 2017-09-04 | 370.72 |
| 2017-09-01 | 374.01 |
| 2017-08-31 | 370.72 |
| 2017-08-30 | 377.31 |
| 2017-08-29 | 372.50 |
| 2017-08-28 | 377.31 |
| 2017-08-25 | 375.70 |
| 2017-08-24 | 356.48 |
| 2017-08-22 | 348.48 |
| 2017-08-21 | 346.87 |
| 2017-08-18 | 346.87 |
| 2017-08-17 | 348.48 |
| 2017-08-16 | 348.48 |
| 2017-08-15 | 348.48 |
| 2017-08-14 | 348.48 |
| 2017-08-11 | 345.27 |
| 2017-08-10 | 353.28 |
| 2017-08-09 | 358.09 |
| 2017-08-08 | 364.49 |
| 2017-08-07 | 366.09 |
| 2017-08-04 | 358.09 |
| 2017-08-03 | 354.88 |
| 2017-08-02 | 356.48 |
| 2017-08-01 | 345.27 |
| 2017-07-31 | 359.69 |
| 2017-07-28 | 370.90 |
| 2017-07-27 | 367.70 |
| 2017-07-26 | 377.31 |
| 2017-07-25 | 380.51 |
| 2017-07-24 | 380.51 |
| 2017-07-21 | 382.11 |
| 2017-07-20 | 380.51 |
| 2017-07-19 | 383.71 |
| 2017-07-18 | 385.31 |
| 2017-07-17 | 390.12 |
| 2017-07-14 | 391.72 |
| 2017-07-13 | 390.12 |
| 2017-07-12 | 390.12 |
| 2017-07-11 | 391.72 |
| 2017-07-10 | 390.12 |
| 2017-07-07 | 388.52 |
| 2017-07-06 | 399.73 |
| 2017-07-05 | 398.13 |
| 2017-07-04 | 394.93 |
| 2017-07-03 | 391.72 |
| 2017-06-30 | 393.32 |
| 2017-06-29 | 391.72 |
| 2017-06-28 | 393.32 |
| 2017-06-27 | 388.52 |
| 2017-06-26 | 393.32 |
| 2017-06-23 | 396.53 |
| 2017-06-22 | 401.33 |
| 2017-06-21 | 396.53 |
| 2017-06-20 | 409.34 |
| 2017-06-19 | 396.53 |
| 2017-06-16 | 401.33 |
| 2017-06-15 | 431.76 |
| 2017-06-14 | 479.82 |
| 2017-06-13 | 465.40 |
| 2017-06-12 | 463.80 |
| 2017-06-09 | 465.40 |
| 2017-06-08 | 465.40 |
| 2017-06-07 | 457.39 |
| 2017-06-06 | 479.82 |
| 2017-06-05 | 483.02 |
| 2017-06-02 | 491.03 |
| 2017-06-01 | 479.82 |
| 2017-05-31 | 491.03 |
| 2017-05-29 | 492.63 |
| 2017-05-26 | 489.43 |
| 2017-05-25 | 494.23 |
| 2017-05-24 | 475.01 |
| 2017-05-23 | 468.60 |
| 2017-05-22 | 473.41 |
| 2017-05-19 | 470.20 |
| 2017-05-18 | 470.20 |
| 2017-05-17 | 434.97 |
| 2017-05-16 | 433.37 |
| 2017-05-15 | 434.97 |
| 2017-05-12 | 428.56 |
| 2017-05-11 | 426.96 |
| 2017-05-10 | 430.16 |
| 2017-05-09 | 441.37 |
| 2017-05-08 | 431.76 |
| 2017-05-05 | 436.57 |
| 2017-05-04 | 446.18 |
| 2017-05-02 | 431.76 |
| 2017-04-28 | 433.37 |
| 2017-04-27 | 428.56 |
| 2017-04-26 | 393.32 |
| 2017-04-25 | 391.72 |
| 2017-04-24 | 394.93 |
| 2017-04-21 | 388.52 |
| 2017-04-20 | 393.32 |
| 2017-04-19 | 393.32 |
| 2017-04-18 | 393.32 |
| 2017-04-13 | 394.93 |
| 2017-04-12 | 390.12 |
| 2017-04-11 | 393.32 |
| 2017-04-10 | 394.93 |
| 2017-04-07 | 394.93 |
| 2017-04-06 | 401.33 |
| 2017-04-05 | 401.33 |
| 2017-04-03 | 393.32 |
| 2017-03-31 | 390.12 |
| 2017-03-30 | 391.72 |
| 2017-03-29 | 391.72 |
| 2017-03-28 | 391.72 |
| 2017-03-27 | 393.32 |
| 2017-03-24 | 393.32 |
| 2017-03-23 | 394.93 |
| 2017-03-22 | 394.93 |
| 2017-03-21 | 399.73 |
| 2017-03-20 | 402.93 |
| 2017-03-17 | 402.93 |
| 2017-03-16 | 399.73 |
| 2017-03-15 | 399.73 |
| 2017-03-14 | 393.32 |
| 2017-03-13 | 407.74 |
| 2017-03-10 | 402.93 |
| 2017-03-09 | 393.32 |
| 2017-03-08 | 401.33 |
| 2017-03-07 | 398.13 |
| 2017-03-06 | 399.73 |
| 2017-03-03 | 407.74 |
| 2017-03-02 | 414.15 |
| 2017-03-01 | 418.95 |
| 2017-02-28 | 407.74 |
| 2017-02-27 | 412.54 |
| 2017-02-24 | 415.75 |
| 2017-02-23 | 415.75 |
| 2017-02-22 | 431.76 |
| 2017-02-21 | 442.98 |
| 2017-02-20 | 446.18 |
| 2017-02-17 | 441.37 |
| 2017-02-16 | 428.56 |
| 2017-02-15 | 434.97 |
| 2017-02-14 | 422.15 |
| 2017-02-13 | 418.95 |
| 2017-02-10 | 420.55 |
| 2017-02-09 | 423.76 |
| 2017-02-08 | 420.55 |
| 2017-02-07 | 426.96 |
| 2017-02-06 | 442.98 |
| 2017-02-03 | 426.96 |
| 2017-02-02 | 393.32 |
| 2017-02-01 | 399.73 |
| 2017-01-27 | 396.53 |
| 2017-01-26 | 396.53 |
| 2017-01-25 | 396.53 |
| 2017-01-24 | 398.13 |
| 2017-01-23 | 398.13 |
| 2017-01-20 | 396.53 |
| 2017-01-19 | 402.93 |
| 2017-01-18 | 391.72 |
| 2017-01-17 | 391.72 |
| 2017-01-16 | 412.54 |
| 2017-01-13 | 407.74 |
| 2017-01-12 | 402.93 |
| 2017-01-11 | 406.14 |
| 2017-01-10 | 410.94 |
| 2017-01-09 | 407.74 |
| 2017-01-06 | 412.54 |
| 2017-01-05 | 414.15 |
| 2017-01-04 | 415.75 |
| 2017-01-03 | 423.76 |
| 2016-12-30 | 393.32 |
| 2016-12-29 | 393.32 |
| 2016-12-28 | 399.73 |
| 2016-12-23 | 385.31 |
| 2016-12-22 | 394.93 |
| 2016-12-21 | 404.54 |
| 2016-12-20 | 382.11 |
| 2016-12-19 | 390.12 |
| 2016-12-16 | 402.93 |
| 2016-12-15 | 414.15 |
| 2016-12-14 | 410.94 |
| 2016-12-13 | 410.94 |
| 2016-12-12 | 404.54 |
| 2016-12-09 | 420.55 |
| 2016-12-08 | 428.56 |
| 2016-12-07 | 433.37 |
| 2016-12-06 | 434.97 |
| 2016-12-05 | 425.36 |
| 2016-12-02 | 436.27 |
| 2016-12-01 | 450.30 |
| 2016-11-30 | 442.51 |
| 2016-11-29 | 444.06 |
| 2016-11-28 | 434.71 |
| 2016-11-25 | 434.71 |
| 2016-11-24 | 442.51 |
| 2016-11-23 | 439.39 |
| 2016-11-22 | 417.56 |
| 2016-11-21 | 412.89 |
| 2016-11-18 | 426.92 |
| 2016-11-17 | 426.92 |
| 2016-11-16 | 430.03 |
| 2016-11-15 | 419.12 |
| 2016-11-14 | 394.18 |
| 2016-11-11 | 416.00 |
| 2016-11-10 | 434.71 |
| 2016-11-09 | 433.15 |
| 2016-11-08 | 444.06 |
| 2016-11-07 | 445.62 |
| 2016-11-04 | 430.03 |
| 2016-11-03 | 436.27 |
| 2016-11-02 | 440.95 |
| 2016-11-01 | 453.42 |
| 2016-10-31 | 453.42 |
| 2016-10-28 | 450.30 |
| 2016-10-27 | 467.45 |
| 2016-10-26 | 475.24 |
| 2016-10-25 | 473.68 |
| 2016-10-24 | 422.24 |
| 2016-10-20 | 412.89 |
| 2016-10-19 | 439.39 |
| 2016-10-18 | 433.15 |
| 2016-10-17 | 422.24 |
| 2016-10-14 | 437.83 |
| 2016-10-13 | 447.18 |
| 2016-10-12 | 430.03 |
| 2016-10-11 | 419.12 |
| 2016-10-07 | 412.89 |
| 2016-10-06 | 414.44 |
| 2016-10-05 | 419.12 |
| 2016-10-04 | 406.65 |
| 2016-10-03 | 398.86 |
| 2016-09-30 | 412.89 |
| 2016-09-29 | 412.89 |
| 2016-09-28 | 383.27 |
| 2016-09-27 | 381.71 |
| 2016-09-26 | 381.71 |
| 2016-09-23 | 389.50 |
| 2016-09-22 | 387.94 |
| 2016-09-21 | 377.03 |
| 2016-09-20 | 377.03 |
| 2016-09-19 | 375.47 |
| 2016-09-15 | 378.59 |
| 2016-09-14 | 355.21 |
| 2016-09-13 | 352.09 |
| 2016-09-12 | 350.53 |
| 2016-09-09 | 366.12 |
| 2016-09-08 | 359.88 |
| 2016-09-07 | 358.32 |
| 2016-09-06 | 373.91 |
| 2016-09-05 | 364.56 |
| 2016-09-02 | 363.00 |
| 2016-09-01 | 383.27 |
| 2016-08-31 | 379.37 |
| 2016-08-30 | 383.84 |
| 2016-08-29 | 379.37 |
| 2016-08-26 | 380.86 |
| 2016-08-25 | 376.39 |
| 2016-08-24 | 376.39 |
| 2016-08-23 | 373.41 |
| 2016-08-22 | 380.86 |
| 2016-08-19 | 391.28 |
| 2016-08-18 | 394.26 |
| 2016-08-17 | 391.28 |
| 2016-08-16 | 386.81 |
| 2016-08-15 | 389.79 |
| 2016-08-12 | 394.26 |
| 2016-08-11 | 400.21 |
| 2016-08-10 | 391.28 |
| 2016-08-09 | 389.79 |
| 2016-08-08 | 401.70 |
| 2016-08-05 | 391.28 |
| 2016-08-04 | 389.79 |
| 2016-08-03 | 395.75 |
| 2016-08-01 | 406.17 |
| 2016-07-29 | 403.19 |
| 2016-07-28 | 407.65 |
| 2016-07-27 | 404.68 |
| 2016-07-26 | 407.65 |
| 2016-07-25 | 409.14 |
| 2016-07-22 | 385.32 |
| 2016-07-21 | 371.93 |
| 2016-07-20 | 380.86 |
| 2016-07-19 | 383.84 |
| 2016-07-18 | 383.84 |
| 2016-07-15 | 388.30 |
| 2016-07-14 | 392.77 |
| 2016-07-13 | 379.37 |
| 2016-07-12 | 374.90 |
| 2016-07-11 | 364.48 |
| 2016-07-08 | 368.95 |
| 2016-07-07 | 367.46 |
| 2016-07-06 | 360.02 |
| 2016-07-05 | 361.50 |
| 2016-07-04 | 361.50 |
| 2016-06-30 | 352.57 |
| 2016-06-29 | 373.41 |
| 2016-06-28 | 351.08 |
| 2016-06-27 | 360.02 |
| 2016-06-24 | 322.80 |
| 2016-06-23 | 313.87 |
| 2016-06-22 | 303.44 |
| 2016-06-21 | 301.96 |
| 2016-06-20 | 309.40 |
| 2016-06-17 | 313.87 |
| 2016-06-16 | 309.40 |
| 2016-06-15 | 312.38 |
| 2016-06-14 | 301.96 |
| 2016-06-13 | 294.51 |
| 2016-06-10 | 296.00 |
| 2016-06-08 | 309.40 |
| 2016-06-07 | 303.44 |
| 2016-06-06 | 301.96 |
| 2016-06-03 | 303.44 |
| 2016-06-02 | 294.51 |
| 2016-06-01 | 275.16 |
| 2016-05-31 | 267.71 |
| 2016-05-30 | 245.38 |
| 2016-05-27 | 236.45 |
| 2016-05-26 | 245.38 |
| 2016-05-25 | 243.90 |
| 2016-05-24 | 239.43 |
| 2016-05-23 | 242.41 |
| 2016-05-20 | 243.90 |
| 2016-05-19 | 246.87 |
| 2016-05-18 | 239.43 |
| 2016-05-17 | 237.94 |
| 2016-05-16 | 242.41 |
| 2016-05-13 | 243.90 |
| 2016-05-12 | 255.81 |
| 2016-05-11 | 257.29 |
| 2016-05-10 | 261.76 |
| 2016-05-09 | 263.25 |
| 2016-05-06 | 266.23 |
| 2016-05-05 | 269.20 |
| 2016-05-04 | 252.83 |
| 2016-05-03 | 254.32 |
| 2016-04-29 | 254.32 |
| 2016-04-28 | 257.29 |
| 2016-04-27 | 261.76 |
| 2016-04-26 | 260.27 |
| 2016-04-25 | 270.69 |
| 2016-04-22 | 266.23 |
| 2016-04-21 | 276.65 |
| 2016-04-20 | 275.16 |
| 2016-04-19 | 275.16 |
| 2016-04-18 | 278.14 |
| 2016-04-15 | 279.62 |
| 2016-04-14 | 278.14 |
| 2016-04-13 | 255.81 |
| 2016-04-12 | 255.81 |
| 2016-04-11 | 252.83 |
| 2016-04-08 | 251.34 |
| 2016-04-07 | 248.36 |
| 2016-04-06 | 243.90 |
| 2016-04-05 | 245.38 |
| 2016-04-01 | 251.34 |
| 2016-03-31 | 258.78 |
| 2016-03-30 | 255.81 |
| 2016-03-29 | 258.78 |
| 2016-03-24 | 264.74 |
| 2016-03-23 | 263.25 |
| 2016-03-22 | 263.25 |
| 2016-03-21 | 272.18 |
| 2016-03-18 | 269.20 |
| 2016-03-17 | 260.27 |
| 2016-03-16 | 257.29 |
| 2016-03-15 | 260.27 |
| 2016-03-14 | 261.76 |
| 2016-03-11 | 254.32 |
| 2016-03-10 | 252.83 |
| 2016-03-09 | 255.81 |
| 2016-03-08 | 258.78 |
| 2016-03-07 | 258.78 |
| 2016-03-04 | 260.27 |
| 2016-03-03 | 257.29 |
| 2016-03-02 | 263.25 |
| 2016-03-01 | 261.76 |
| 2016-02-29 | 257.29 |
| 2016-02-26 | 260.27 |
| 2016-02-25 | 246.87 |
| 2016-02-24 | 254.32 |
| 2016-02-23 | 254.32 |
| 2016-02-22 | 255.81 |
| 2016-02-19 | 254.32 |
| 2016-02-18 | 243.90 |
| 2016-02-17 | 243.90 |
| 2016-02-16 | 246.87 |
| 2016-02-15 | 242.41 |
| 2016-02-12 | 234.96 |
| 2016-02-11 | 237.94 |
| 2016-02-05 | 239.43 |
| 2016-02-04 | 230.50 |
| 2016-02-03 | 230.50 |
| 2016-02-02 | 234.96 |
| 2016-02-01 | 224.54 |
| 2016-01-29 | 215.61 |
| 2016-01-28 | 218.59 |
| 2016-01-27 | 218.59 |
| 2016-01-26 | 209.65 |
| 2016-01-25 | 218.59 |
| 2016-01-22 | 214.12 |
| 2016-01-21 | 203.70 |
| 2016-01-20 | 223.05 |
| 2016-01-19 | 230.50 |
| 2016-01-18 | 217.10 |
| 2016-01-15 | 215.61 |
| 2016-01-14 | 220.08 |
| 2016-01-13 | 240.92 |
| 2016-01-12 | 245.38 |
| 2016-01-11 | 252.83 |
| 2016-01-08 | 261.76 |
| 2016-01-07 | 257.29 |
| 2016-01-06 | 273.67 |
| 2016-01-05 | 272.18 |
| 2016-01-04 | 275.16 |
| 2015-12-31 | 290.05 |
| 2015-12-30 | 284.09 |
| 2015-12-29 | 290.05 |
| 2015-12-28 | 291.53 |
| 2015-12-24 | 296.00 |
| 2015-12-23 | 294.51 |
| 2015-12-22 | 288.56 |
| 2015-12-21 | 288.56 |
| 2015-12-18 | 296.00 |
| 2015-12-17 | 287.07 |
| 2015-12-16 | 285.58 |
| 2015-12-15 | 288.56 |
| 2015-12-14 | 273.67 |
| 2015-12-11 | 270.69 |
| 2015-12-10 | 275.16 |
| 2015-12-09 | 275.16 |
| 2015-12-08 | 278.14 |
| 2015-12-07 | 279.62 |
| 2015-12-04 | 285.58 |
| 2015-12-03 | 289.90 |
| 2015-12-02 | 292.77 |
| 2015-12-01 | 292.77 |
| 2015-11-30 | 282.70 |
| 2015-11-27 | 289.90 |
| 2015-11-26 | 298.53 |
| 2015-11-25 | 304.28 |
| 2015-11-24 | 321.55 |
| 2015-11-23 | 308.60 |
| 2015-11-20 | 304.28 |
| 2015-11-19 | 302.84 |
| 2015-11-18 | 282.70 |
| 2015-11-17 | 287.02 |
| 2015-11-16 | 282.70 |
| 2015-11-13 | 265.44 |
| 2015-11-12 | 269.75 |
| 2015-11-11 | 266.88 |
| 2015-11-10 | 271.19 |
| 2015-11-09 | 276.95 |
| 2015-11-06 | 275.51 |
| 2015-11-05 | 275.51 |
| 2015-11-04 | 274.07 |
| 2015-11-03 | 266.88 |
| 2015-11-02 | 266.88 |
| 2015-10-30 | 258.24 |
| 2015-10-29 | 255.37 |
| 2015-10-28 | 275.51 |
| 2015-10-27 | 268.31 |
| 2015-10-26 | 272.63 |
| 2015-10-23 | 262.56 |
| 2015-10-22 | 320.11 |
| 2015-10-20 | 331.62 |
| 2015-10-19 | 333.06 |
| 2015-10-16 | 343.13 |
| 2015-10-15 | 350.32 |
| 2015-10-14 | 356.08 |
| 2015-10-13 | 361.83 |
| 2015-10-12 | 350.32 |
| 2015-10-09 | 350.32 |
| 2015-10-08 | 357.52 |
| 2015-10-07 | 363.27 |
| 2015-10-06 | 357.52 |
| 2015-10-05 | 357.52 |
| 2015-10-02 | 331.62 |
| 2015-09-30 | 330.18 |
| 2015-09-29 | 325.86 |
| 2015-09-25 | 340.25 |
| 2015-09-24 | 331.62 |
| 2015-09-23 | 331.62 |
| 2015-09-22 | 338.81 |
| 2015-09-21 | 338.81 |
| 2015-09-18 | 333.06 |
| 2015-09-17 | 346.01 |
| 2015-09-16 | 351.76 |
| 2015-09-15 | 346.01 |
| 2015-09-14 | 344.57 |
| 2015-09-11 | 353.20 |
| 2015-09-10 | 346.01 |
| 2015-09-09 | 354.64 |
| 2015-09-08 | 341.69 |
| 2015-09-07 | 333.06 |
| 2015-09-04 | 353.20 |
| 2015-09-02 | 353.20 |
| 2015-09-01 | 366.15 |
| 2015-08-31 | 366.15 |
| 2015-08-28 | 361.83 |
| 2015-08-27 | 353.20 |
| 2015-08-26 | 341.69 |
| 2015-08-25 | 346.01 |
| 2015-08-24 | 328.74 |
| 2015-08-21 | 347.44 |
| 2015-08-20 | 362.55 |
| 2015-08-19 | 366.68 |
| 2015-08-18 | 376.32 |
| 2015-08-17 | 383.20 |
| 2015-08-14 | 384.58 |
| 2015-08-13 | 376.32 |
| 2015-08-12 | 368.06 |
| 2015-08-11 | 373.56 |
| 2015-08-10 | 377.69 |
| 2015-08-07 | 380.45 |
| 2015-08-06 | 381.82 |
| 2015-08-05 | 383.20 |
| 2015-08-04 | 381.82 |
| 2015-08-03 | 379.07 |
| 2015-07-31 | 379.07 |
| 2015-07-30 | 376.32 |
| 2015-07-29 | 374.94 |
| 2015-07-28 | 372.19 |
| 2015-07-27 | 385.95 |
| 2015-07-24 | 395.59 |
| 2015-07-23 | 402.47 |
| 2015-07-22 | 420.37 |
| 2015-07-21 | 439.64 |
| 2015-07-20 | 436.89 |
| 2015-07-17 | 442.40 |
| 2015-07-16 | 424.50 |
| 2015-07-15 | 421.75 |
| 2015-07-14 | 430.01 |
| 2015-07-13 | 434.14 |
| 2015-07-10 | 423.12 |
| 2015-07-09 | 421.75 |
| 2015-07-08 | 391.46 |
| 2015-07-07 | 435.51 |
| 2015-07-06 | 446.53 |
| 2015-07-03 | 450.66 |
| 2015-07-02 | 468.55 |
| 2015-06-30 | 478.19 |
| 2015-06-29 | 457.54 |
| 2015-06-26 | 465.80 |
| 2015-06-25 | 479.57 |
| 2015-06-24 | 471.31 |
| 2015-06-23 | 464.42 |
| 2015-06-22 | 465.80 |
| 2015-06-19 | 467.18 |
| 2015-06-18 | 469.93 |
| 2015-06-17 | 439.64 |
| 2015-06-16 | 439.64 |
| 2015-06-15 | 445.15 |
| 2015-06-12 | 434.14 |
| 2015-06-11 | 430.01 |
| 2015-06-10 | 430.01 |
| 2015-06-09 | 435.51 |
| 2015-06-08 | 442.40 |
| 2015-06-05 | 439.64 |
| 2015-06-04 | 438.27 |
| 2015-06-03 | 447.90 |
| 2015-06-02 | 446.53 |
| 2015-06-01 | 454.79 |
| 2015-05-29 | 454.79 |
| 2015-05-28 | 452.03 |
| 2015-05-27 | 458.92 |
| 2015-05-26 | 463.05 |
| 2015-05-22 | 460.29 |
| 2015-05-21 | 453.41 |
| 2015-05-20 | 463.05 |
| 2015-05-19 | 463.05 |
| 2015-05-18 | 456.16 |
| 2015-05-15 | 445.15 |
| 2015-05-14 | 442.40 |
| 2015-05-13 | 438.27 |
| 2015-05-12 | 443.77 |
| 2015-05-11 | 442.40 |
| 2015-05-08 | 449.28 |
| 2015-05-07 | 436.89 |
| 2015-05-06 | 443.77 |
| 2015-05-05 | 430.01 |
| 2015-05-04 | 438.27 |
| 2015-04-30 | 443.77 |
| 2015-04-29 | 445.15 |
| 2015-04-28 | 469.93 |
| 2015-04-27 | 472.68 |
| 2015-04-24 | 472.68 |
| 2015-04-23 | 475.44 |
| 2015-04-22 | 468.55 |
| 2015-04-21 | 464.42 |
| 2015-04-20 | 454.79 |
| 2015-04-17 | 464.42 |
| 2015-04-16 | 471.31 |
| 2015-04-15 | 456.16 |
| 2015-04-14 | 475.44 |
| 2015-04-13 | 458.92 |
| 2015-04-10 | 496.09 |
| 2015-04-09 | 487.83 |
| 2015-04-08 | 463.05 |
| 2015-04-02 | 452.03 |
| 2015-04-01 | 447.90 |
| 2015-03-31 | 421.75 |
| 2015-03-30 | 417.62 |
| 2015-03-27 | 423.12 |
| 2015-03-26 | 427.25 |
| 2015-03-25 | 436.89 |
| 2015-03-24 | 424.50 |
| 2015-03-23 | 413.49 |
| 2015-03-20 | 418.99 |
| 2015-03-19 | 417.62 |
| 2015-03-18 | 424.50 |
| 2015-03-17 | 418.99 |
| 2015-03-16 | 438.27 |
| 2015-03-13 | 450.66 |
| 2015-03-12 | 443.77 |
| 2015-03-11 | 435.51 |
| 2015-03-10 | 435.51 |
| 2015-03-09 | 464.42 |
| 2015-03-06 | 467.18 |
| 2015-03-05 | 464.42 |
| 2015-03-04 | 474.06 |
| 2015-03-03 | 496.09 |
| 2015-03-02 | 501.59 |
| 2015-02-27 | 529.13 |
| 2015-02-26 | 536.01 |
| 2015-02-25 | 542.89 |
| 2015-02-24 | 556.66 |
| 2015-02-23 | 574.55 |
| 2015-02-18 | 574.55 |
| 2015-02-17 | 574.55 |
| 2015-02-16 | 577.31 |
| 2015-02-13 | 585.57 |
| 2015-02-12 | 586.94 |
| 2015-02-11 | 589.70 |
| 2015-02-10 | 585.57 |
| 2015-02-09 | 593.83 |
| 2015-02-06 | 592.45 |
| 2015-02-05 | 588.32 |
| 2015-02-04 | 577.31 |
| 2015-02-03 | 588.32 |
| 2015-02-02 | 591.07 |
| 2015-01-30 | 591.07 |
| 2015-01-29 | 588.32 |
| 2015-01-28 | 581.44 |
| 2015-01-27 | 584.19 |
| 2015-01-26 | 582.81 |
| 2015-01-23 | 578.68 |
| 2015-01-22 | 585.57 |
| 2015-01-21 | 588.32 |
| 2015-01-20 | 599.33 |
| 2015-01-19 | 600.71 |
| 2015-01-16 | 591.07 |
| 2015-01-15 | 588.32 |
| 2015-01-14 | 564.92 |
| 2015-01-13 | 585.57 |
| 2015-01-12 | 626.87 |
| 2015-01-09 | 637.88 |
| 2015-01-08 | 648.89 |
| 2015-01-07 | 650.27 |
| 2015-01-06 | 651.65 |
| 2015-01-05 | 655.78 |
| 2015-01-02 | 647.52 |
| 2014-12-31 | 647.52 |
| 2014-12-30 | 642.01 |
| 2014-12-29 | 647.52 |
| 2014-12-24 | 626.87 |
| 2014-12-23 | 625.49 |
| 2014-12-22 | 624.11 |
| 2014-12-19 | 629.62 |
| 2014-12-18 | 626.87 |
| 2014-12-17 | 640.63 |
| 2014-12-16 | 665.41 |
| 2014-12-15 | 673.67 |
| 2014-12-12 | 702.58 |
| 2014-12-11 | 692.95 |
| 2014-12-10 | 708.09 |
| 2014-12-09 | 677.80 |
| 2014-12-08 | 646.14 |
| 2014-12-05 | 651.65 |
| 2014-12-04 | 668.17 |
| 2014-12-03 | 675.05 |
| 2014-12-02 | 669.63 |
| 2014-12-01 | 675.05 |
| 2014-11-28 | 689.95 |
| 2014-11-27 | 688.60 |
| 2014-11-26 | 699.44 |
| 2014-11-25 | 695.37 |
| 2014-11-24 | 665.56 |
| 2014-11-21 | 657.43 |
| 2014-11-20 | 654.72 |
| 2014-11-19 | 668.27 |
| 2014-11-18 | 653.37 |
| 2014-11-17 | 684.53 |
| 2014-11-14 | 677.76 |
| 2014-11-13 | 649.30 |
| 2014-11-12 | 664.21 |
| 2014-11-11 | 643.88 |
| 2014-11-10 | 624.91 |
| 2014-11-07 | 610.01 |
| 2014-11-06 | 614.08 |
| 2014-11-05 | 628.98 |
| 2014-11-04 | 631.69 |
| 2014-11-03 | 631.69 |
| 2014-10-31 | 626.27 |
| 2014-10-30 | 623.56 |
| 2014-10-29 | 628.98 |
| 2014-10-28 | 635.75 |
| 2014-10-27 | 635.75 |
| 2014-10-24 | 638.46 |
| 2014-10-23 | 638.46 |
| 2014-10-22 | 635.75 |
| 2014-10-21 | 631.69 |
| 2014-10-20 | 624.91 |
| 2014-10-17 | 614.08 |
| 2014-10-16 | 612.72 |
| 2014-10-15 | 616.79 |
| 2014-10-14 | 615.43 |
| 2014-10-13 | 612.72 |
| 2014-10-10 | 604.59 |
| 2014-10-09 | 620.85 |
| 2014-10-08 | 604.59 |
| 2014-10-07 | 611.37 |
| 2014-10-06 | 619.49 |
| 2014-10-03 | 596.46 |
| 2014-09-30 | 620.85 |
| 2014-09-29 | 619.49 |
| 2014-09-26 | 642.53 |
| 2014-09-25 | 646.59 |
| 2014-09-24 | 692.66 |
| 2014-09-23 | 688.60 |
| 2014-09-22 | 687.24 |
| 2014-09-19 | 692.66 |
| 2014-09-18 | 688.60 |
| 2014-09-17 | 683.18 |
| 2014-09-16 | 684.53 |
| 2014-09-15 | 687.24 |
| 2014-09-12 | 696.73 |
| 2014-09-11 | 702.15 |
| 2014-09-10 | 691.31 |
| 2014-09-08 | 703.50 |
| 2014-09-05 | 727.89 |
| 2014-09-04 | 748.22 |
| 2014-09-03 | 750.93 |
| 2014-09-02 | 752.28 |
| 2014-09-01 | 727.89 |
| 2014-08-29 | 719.76 |
| 2014-08-28 | 718.41 |
| 2014-08-27 | 721.12 |
| 2014-08-26 | 734.67 |
| 2014-08-25 | 711.63 |
| 2014-08-22 | 709.60 |
| 2014-08-21 | 722.83 |
| 2014-08-20 | 728.12 |
| 2014-08-19 | 745.32 |
| 2014-08-18 | 750.61 |
| 2014-08-15 | 765.16 |
| 2014-08-14 | 765.16 |
| 2014-08-13 | 799.56 |
| 2014-08-12 | 770.45 |
| 2014-08-11 | 712.25 |
| 2014-08-08 | 699.02 |
| 2014-08-07 | 700.34 |
| 2014-08-06 | 700.34 |
| 2014-08-05 | 706.96 |
| 2014-08-04 | 720.18 |
| 2014-08-01 | 734.74 |
| 2014-07-31 | 718.86 |
| 2014-07-30 | 697.70 |
| 2014-07-29 | 696.37 |
| 2014-07-28 | 697.70 |
| 2014-07-25 | 700.34 |
| 2014-07-24 | 696.37 |
| 2014-07-23 | 689.76 |
| 2014-07-22 | 687.11 |
| 2014-07-21 | 695.05 |
| 2014-07-18 | 680.50 |
| 2014-07-17 | 693.73 |
| 2014-07-16 | 692.40 |
| 2014-07-15 | 696.37 |
| 2014-07-14 | 697.70 |
| 2014-07-11 | 685.79 |
| 2014-07-10 | 681.82 |
| 2014-07-09 | 659.33 |
| 2014-07-08 | 643.46 |
| 2014-07-07 | 650.07 |
| 2014-07-04 | 650.07 |
| 2014-07-03 | 654.04 |
| 2014-07-02 | 658.01 |
| 2014-06-30 | 607.74 |
| 2014-06-27 | 583.93 |
| 2014-06-26 | 601.13 |
| 2014-06-25 | 579.96 |
| 2014-06-24 | 581.28 |
| 2014-06-23 | 583.93 |
| 2014-06-20 | 577.31 |
| 2014-06-19 | 572.02 |
| 2014-06-18 | 582.60 |
| 2014-06-17 | 582.60 |
| 2014-06-16 | 609.06 |
| 2014-06-13 | 627.58 |
| 2014-06-12 | 642.13 |
| 2014-06-11 | 628.91 |
| 2014-06-10 | 623.61 |
| 2014-06-09 | 619.65 |
| 2014-06-06 | 611.71 |
| 2014-06-05 | 617.00 |
| 2014-06-04 | 591.87 |
| 2014-06-03 | 589.22 |
| 2014-05-30 | 595.83 |
| 2014-05-29 | 594.51 |
| 2014-05-28 | 620.97 |
| 2014-05-27 | 638.17 |
| 2014-05-26 | 667.27 |
| 2014-05-23 | 663.30 |
| 2014-05-22 | 660.65 |
| 2014-05-21 | 667.27 |
| 2014-05-20 | 675.21 |
| 2014-05-19 | 664.62 |
| 2014-05-16 | 668.59 |
| 2014-05-15 | 663.30 |
| 2014-05-14 | 639.49 |
| 2014-05-13 | 640.81 |
| 2014-05-12 | 606.42 |
| 2014-05-09 | 605.09 |
| 2014-05-08 | 654.04 |
| 2014-05-07 | 722.83 |
| 2014-05-05 | 741.35 |
| 2014-05-02 | 762.52 |
| 2014-04-30 | 759.87 |
| 2014-04-29 | 759.87 |
| 2014-04-28 | 766.48 |
| 2014-04-25 | 815.43 |
| 2014-04-24 | 791.62 |
| 2014-04-23 | 804.85 |
| 2014-04-22 | 810.14 |
| 2014-04-17 | 812.79 |
| 2014-04-16 | 777.07 |
| 2014-04-15 | 754.58 |
| 2014-04-14 | 785.01 |
| 2014-04-11 | 769.13 |
| 2014-04-10 | 755.90 |
| 2014-04-09 | 747.96 |
| 2014-04-08 | 722.83 |
| 2014-04-07 | 726.80 |
| 2014-04-04 | 753.26 |
| 2014-04-03 | 762.52 |
| 2014-04-02 | 747.96 |
| 2014-04-01 | 765.16 |
| 2014-03-31 | 722.83 |
| 2014-03-28 | 720.18 |
| 2014-03-27 | 717.54 |
| 2014-03-26 | 730.77 |
| 2014-03-25 | 779.71 |
| 2014-03-24 | 799.56 |
| 2014-03-21 | 806.17 |
| 2014-03-20 | 818.08 |
| 2014-03-19 | 799.56 |
| 2014-03-18 | 796.91 |
| 2014-03-17 | 786.33 |
| 2014-03-14 | 773.10 |
| 2014-03-13 | 786.33 |
| 2014-03-12 | 802.20 |
| 2014-03-11 | 803.53 |
| 2014-03-10 | 820.72 |
| 2014-03-07 | 847.18 |
| 2014-03-06 | 847.18 |
| 2014-03-05 | 831.31 |
| 2014-03-04 | 829.98 |
| 2014-03-03 | 835.27 |
| 2014-02-28 | 853.79 |
| 2014-02-27 | 867.02 |
| 2014-02-26 | 814.11 |
| 2014-02-25 | 802.20 |
| 2014-02-24 | 790.30 |
| 2014-02-21 | 807.49 |
| 2014-02-20 | 820.72 |
| 2014-02-19 | 827.34 |
| 2014-02-18 | 832.63 |
| 2014-02-17 | 831.31 |
| 2014-02-14 | 845.86 |
| 2014-02-13 | 848.50 |
| 2014-02-12 | 851.15 |
| 2014-02-11 | 878.93 |
| 2014-02-10 | 865.70 |
| 2014-02-07 | 845.86 |
| 2014-02-06 | 841.89 |
| 2014-02-05 | 835.27 |
| 2014-02-04 | 833.95 |
| 2014-01-30 | 882.90 |
| 2014-01-29 | 900.10 |
| 2014-01-28 | 852.47 |
| 2014-01-27 | 822.05 |
| 2014-01-24 | 885.54 |
| 2014-01-23 | 896.13 |
| 2014-01-22 | 922.58 |
| 2014-01-21 | 892.16 |
| 2014-01-20 | 886.87 |
| 2014-01-17 | 935.81 |
| 2014-01-16 | 955.66 |
| 2014-01-15 | 958.30 |
| 2014-01-14 | 942.43 |
| 2014-01-13 | 962.27 |
| 2014-01-10 | 1,023.12 |
| 2014-01-09 | 1,093.24 |
| 2014-01-08 | 1,089.27 |
| 2014-01-07 | 1,066.78 |
| 2014-01-06 | 1,056.20 |
| 2014-01-03 | 1,064.13 |
| 2014-01-02 | 1,076.04 |
| 2013-12-31 | 1,102.50 |
| 2013-12-30 | 1,077.36 |
| 2013-12-27 | 1,086.62 |
| 2013-12-24 | 1,085.30 |
| 2013-12-23 | 1,053.55 |
| 2013-12-20 | 1,057.52 |
| 2013-12-19 | 1,090.59 |
| 2013-12-18 | 1,073.39 |
| 2013-12-17 | 1,062.81 |
| 2013-12-16 | 1,042.97 |
| 2013-12-13 | 1,056.20 |
| 2013-12-12 | 1,083.98 |
| 2013-12-11 | 1,093.24 |
| 2013-12-10 | 1,080.01 |
| 2013-12-09 | 1,082.65 |
| 2013-12-06 | 1,089.27 |
| 2013-12-05 | 1,090.59 |
| 2013-12-04 | 1,097.20 |
| 2013-12-03 | 1,094.58 |
| 2013-12-02 | 1,091.97 |
| 2013-11-29 | 1,082.80 |
| 2013-11-28 | 1,101.13 |
| 2013-11-27 | 1,098.51 |
| 2013-11-26 | 1,091.97 |
| 2013-11-25 | 1,073.63 |
| 2013-11-22 | 1,057.91 |
| 2013-11-21 | 1,050.05 |
| 2013-11-20 | 1,068.39 |
| 2013-11-19 | 1,073.63 |
| 2013-11-18 | 1,033.02 |
| 2013-11-15 | 981.94 |
| 2013-11-14 | 959.67 |
| 2013-11-13 | 971.46 |
| 2013-11-12 | 987.18 |
| 2013-11-11 | 995.04 |
| 2013-11-08 | 987.18 |
| 2013-11-07 | 1,008.13 |
| 2013-11-06 | 1,015.99 |
| 2013-11-05 | 1,002.90 |
| 2013-11-04 | 1,005.51 |
| 2013-11-01 | 998.97 |
| 2013-10-31 | 1,008.13 |
| 2013-10-30 | 988.49 |
| 2013-10-29 | 979.32 |
| 2013-10-28 | 996.35 |
| 2013-10-25 | 993.73 |
| 2013-10-24 | 991.11 |
| 2013-10-23 | 981.94 |
| 2013-10-22 | 1,009.44 |
| 2013-10-21 | 1,000.28 |
| 2013-10-18 | 987.18 |
| 2013-10-17 | 983.25 |
| 2013-10-16 | 997.66 |
| 2013-10-15 | 1,019.92 |
| 2013-10-11 | 987.18 |
| 2013-10-10 | 974.08 |
| 2013-10-09 | 1,040.88 |
| 2013-10-08 | 1,074.94 |
| 2013-10-07 | 1,094.58 |
| 2013-10-04 | 1,114.23 |
| 2013-10-03 | 1,084.11 |
| 2013-10-02 | 1,077.56 |
| 2013-09-30 | 1,046.12 |
| 2013-09-27 | 1,050.05 |
| 2013-09-26 | 1,055.29 |
| 2013-09-25 | 1,067.08 |
| 2013-09-24 | 1,078.87 |
| 2013-09-23 | 1,093.27 |
| 2013-09-19 | 1,091.97 |
| 2013-09-18 | 1,084.11 |
| 2013-09-17 | 1,086.73 |
| 2013-09-16 | 1,078.87 |
| 2013-09-13 | 1,052.67 |
| 2013-09-12 | 1,048.74 |
| 2013-09-11 | 1,046.12 |
| 2013-09-10 | 1,044.81 |
| 2013-09-09 | 987.18 |
| 2013-09-06 | 964.91 |
| 2013-09-05 | 974.08 |
| 2013-09-04 | 985.87 |
| 2013-09-03 | 984.56 |
| 2013-09-02 | 993.73 |
| 2013-08-30 | 988.49 |
| 2013-08-29 | 978.01 |
| 2013-08-28 | 950.50 |
| 2013-08-27 | 966.22 |
| 2013-08-26 | 967.53 |
| 2013-08-23 | 958.36 |
| 2013-08-22 | 951.92 |
| 2013-08-21 | 946.77 |
| 2013-08-20 | 958.36 |
| 2013-08-19 | 946.77 |
| 2013-08-16 | 942.91 |
| 2013-08-15 | 954.50 |
| 2013-08-13 | 968.66 |
| 2013-08-12 | 975.10 |
| 2013-08-09 | 964.80 |
| 2013-08-08 | 972.52 |
| 2013-08-07 | 980.25 |
| 2013-08-06 | 955.79 |
| 2013-08-05 | 944.20 |
| 2013-08-02 | 924.88 |
| 2013-08-01 | 919.73 |
| 2013-07-31 | 895.27 |
| 2013-07-30 | 906.86 |
| 2013-07-29 | 900.42 |
| 2013-07-26 | 917.16 |
| 2013-07-25 | 927.46 |
| 2013-07-24 | 931.32 |
| 2013-07-23 | 926.17 |
| 2013-07-22 | 906.86 |
| 2013-07-19 | 904.28 |
| 2013-07-18 | 910.72 |
| 2013-07-17 | 914.58 |
| 2013-07-16 | 914.58 |
| 2013-07-15 | 904.28 |
| 2013-07-12 | 904.28 |
| 2013-07-11 | 896.56 |
| 2013-07-10 | 864.37 |
| 2013-07-09 | 852.78 |
| 2013-07-08 | 846.34 |
| 2013-07-05 | 850.21 |
| 2013-07-04 | 847.63 |
| 2013-07-03 | 841.19 |
| 2013-07-02 | 861.79 |
| 2013-06-28 | 891.41 |
| 2013-06-27 | 904.28 |
| 2013-06-26 | 866.94 |
| 2013-06-25 | 805.14 |
| 2013-06-24 | 816.73 |
| 2013-06-21 | 857.93 |
| 2013-06-20 | 895.27 |
| 2013-06-19 | 955.79 |
| 2013-06-18 | 944.20 |
| 2013-06-17 | 958.36 |
| 2013-06-14 | 940.33 |
| 2013-06-13 | 919.73 |
| 2013-06-11 | 955.79 |
| 2013-06-10 | 954.50 |
| 2013-06-07 | 959.65 |
| 2013-06-06 | 950.63 |
| 2013-06-05 | 989.26 |
| 2013-06-04 | 1,018.87 |
| 2013-06-03 | 991.84 |
| 2013-05-31 | 1,017.59 |
| 2013-05-30 | 998.27 |
| 2013-05-29 | 999.56 |
| 2013-05-28 | 1,012.44 |
| 2013-05-27 | 985.40 |
| 2013-05-24 | 990.55 |
| 2013-05-23 | 994.41 |
| 2013-05-22 | 1,022.74 |
| 2013-05-21 | 1,007.29 |
| 2013-05-20 | 987.97 |
| 2013-05-16 | 1,009.86 |
| 2013-05-15 | 1,000.85 |
| 2013-05-14 | 975.10 |
| 2013-05-13 | 975.10 |
| 2013-05-10 | 945.48 |
| 2013-05-09 | 967.37 |
| 2013-05-08 | 981.54 |
| 2013-05-07 | 989.26 |
| 2013-05-06 | 1,018.87 |
| 2013-05-03 | 964.80 |
| 2013-05-02 | 945.48 |
| 2013-04-30 | 940.33 |
| 2013-04-29 | 930.03 |
| 2013-04-26 | 931.32 |
| 2013-04-25 | 946.77 |
| 2013-04-24 | 904.28 |
| 2013-04-23 | 873.38 |
| 2013-04-22 | 847.63 |
| 2013-04-19 | 815.44 |
| 2013-04-18 | 805.14 |
| 2013-04-17 | 854.07 |
| 2013-04-16 | 832.18 |
| 2013-04-15 | 846.34 |
| 2013-04-12 | 841.19 |
| 2013-04-11 | 865.66 |
| 2013-04-10 | 878.53 |
| 2013-04-09 | 868.23 |
| 2013-04-08 | 821.88 |
| 2013-04-05 | 819.31 |
| 2013-04-03 | 883.68 |
| 2013-04-02 | 875.96 |
| 2013-03-28 | 866.94 |
| 2013-03-27 | 870.81 |
| 2013-03-26 | 843.77 |
| 2013-03-25 | 852.78 |
| 2013-03-22 | 884.97 |
| 2013-03-21 | 901.71 |
| 2013-03-20 | 874.67 |
| 2013-03-19 | 897.85 |
| 2013-03-18 | 887.55 |
| 2013-03-15 | 962.22 |
| 2013-03-14 | 957.07 |
| 2013-03-13 | 957.07 |
| 2013-03-12 | 963.51 |
| 2013-03-11 | 964.80 |
| 2013-03-08 | 955.79 |
| 2013-03-07 | 958.36 |
| 2013-03-06 | 963.51 |
| 2013-03-05 | 985.40 |
| 2013-03-04 | 958.36 |
| 2013-03-01 | 964.80 |
| 2013-02-28 | 962.22 |
| 2013-02-27 | 951.92 |
| 2013-02-26 | 954.50 |
| 2013-02-25 | 953.21 |
| 2013-02-22 | 931.32 |
| 2013-02-21 | 936.47 |
| 2013-02-20 | 953.21 |
| 2013-02-19 | 875.96 |
| 2013-02-18 | 859.22 |
| 2013-02-15 | 865.66 |
| 2013-02-14 | 845.06 |
| 2013-02-08 | 829.61 |
| 2013-02-07 | 838.62 |
| 2013-02-06 | 866.94 |
| 2013-02-05 | 836.04 |
| 2013-02-04 | 837.33 |
| 2013-02-01 | 820.59 |
| 2013-01-31 | 801.28 |
| 2013-01-30 | 807.72 |
| 2013-01-29 | 798.70 |
| 2013-01-28 | 797.42 |
| 2013-01-25 | 770.38 |
| 2013-01-24 | 801.28 |
| 2013-01-23 | 771.67 |
| 2013-01-22 | 738.19 |
| 2013-01-21 | 734.33 |
| 2013-01-18 | 733.04 |
| 2013-01-17 | 729.18 |
| 2013-01-16 | 726.60 |
| 2013-01-15 | 734.33 |
| 2013-01-14 | 722.74 |
| 2013-01-11 | 718.88 |
| 2013-01-10 | 771.67 |
| 2013-01-09 | 756.22 |
| 2013-01-08 | 749.78 |
| 2013-01-07 | 769.09 |
| 2013-01-04 | 751.07 |
| 2013-01-03 | 739.48 |
| 2013-01-02 | 735.62 |
| 2012-12-31 | 718.88 |
| 2012-12-28 | 733.04 |
| 2012-12-27 | 716.30 |
| 2012-12-24 | 707.29 |
| 2012-12-21 | 704.71 |
| 2012-12-20 | 702.14 |
| 2012-12-19 | 716.30 |
| 2012-12-18 | 726.60 |
| 2012-12-17 | 727.89 |
| 2012-12-14 | 698.28 |
| 2012-12-13 | 718.88 |
| 2012-12-12 | 749.78 |
| 2012-12-11 | 747.20 |
| 2012-12-10 | 744.63 |
| 2012-12-07 | 717.59 |
| 2012-12-06 | 722.74 |
| 2012-12-05 | 715.01 |
| 2012-12-04 | 689.55 |
| 2012-12-03 | 694.64 |
| 2012-11-30 | 707.37 |
| 2012-11-29 | 715.01 |
| 2012-11-28 | 675.54 |
| 2012-11-27 | 685.72 |
| 2012-11-26 | 685.72 |
| 2012-11-23 | 689.55 |
| 2012-11-22 | 658.98 |
| 2012-11-21 | 656.44 |
| 2012-11-20 | 660.26 |
| 2012-11-19 | 667.90 |
| 2012-11-16 | 662.80 |
| 2012-11-15 | 656.44 |
| 2012-11-14 | 600.40 |
| 2012-11-13 | 594.04 |
| 2012-11-12 | 615.68 |
| 2012-11-09 | 602.95 |
| 2012-11-08 | 623.33 |
| 2012-11-07 | 636.06 |
| 2012-11-06 | 608.04 |
| 2012-11-05 | 616.96 |
| 2012-11-02 | 599.13 |
| 2012-11-01 | 576.21 |
| 2012-10-31 | 578.75 |
| 2012-10-30 | 560.93 |
| 2012-10-29 | 566.02 |
| 2012-10-26 | 555.83 |
| 2012-10-25 | 572.39 |
| 2012-10-24 | 582.57 |
| 2012-10-22 | 564.75 |
| 2012-10-19 | 557.11 |
| 2012-10-18 | 558.38 |
| 2012-10-17 | 568.57 |
| 2012-10-16 | 576.21 |
| 2012-10-15 | 568.57 |
| 2012-10-12 | 567.29 |
| 2012-10-11 | 568.57 |
| 2012-10-10 | 563.47 |
| 2012-10-09 | 559.65 |
| 2012-10-08 | 552.01 |
| 2012-10-05 | 550.74 |
| 2012-10-04 | 563.47 |
| 2012-10-03 | 552.01 |
| 2012-09-28 | 577.48 |
| 2012-09-27 | 567.29 |
| 2012-09-26 | 571.11 |
| 2012-09-25 | 568.57 |
| 2012-09-24 | 559.65 |
| 2012-09-21 | 546.92 |
| 2012-09-20 | 536.73 |
| 2012-09-19 | 530.36 |
| 2012-09-18 | 527.82 |
| 2012-09-17 | 539.28 |
| 2012-09-14 | 546.92 |
| 2012-09-13 | 527.82 |
| 2012-09-12 | 548.19 |
| 2012-09-11 | 539.28 |
| 2012-09-10 | 538.00 |
| 2012-09-07 | 524.00 |
| 2012-09-06 | 525.27 |
| 2012-09-05 | 527.82 |
| 2012-09-04 | 535.46 |
| 2012-09-03 | 550.74 |
| 2012-08-31 | 545.64 |
| 2012-08-30 | 546.92 |
| 2012-08-29 | 553.29 |
| 2012-08-28 | 532.91 |
| 2012-08-27 | 538.00 |
| 2012-08-24 | 497.89 |
| 2012-08-23 | 502.86 |
| 2012-08-22 | 482.97 |
| 2012-08-21 | 479.24 |
| 2012-08-20 | 474.27 |
| 2012-08-17 | 476.76 |
| 2012-08-16 | 471.79 |
| 2012-08-15 | 478.00 |
| 2012-08-14 | 468.06 |
| 2012-08-13 | 479.24 |
| 2012-08-10 | 489.19 |
| 2012-08-09 | 491.67 |
| 2012-08-08 | 485.46 |
| 2012-08-07 | 482.97 |
| 2012-08-06 | 474.27 |
| 2012-08-03 | 478.00 |
| 2012-08-02 | 487.95 |
| 2012-08-01 | 496.65 |
| 2012-07-31 | 487.95 |
| 2012-07-30 | 492.92 |
| 2012-07-27 | 481.73 |
| 2012-07-26 | 482.97 |
| 2012-07-25 | 492.92 |
| 2012-07-24 | 501.62 |
| 2012-07-23 | 499.13 |
| 2012-07-20 | 506.59 |
| 2012-07-19 | 511.56 |
| 2012-07-18 | 520.26 |
| 2012-07-17 | 521.51 |
| 2012-07-16 | 523.99 |
| 2012-07-13 | 519.02 |
| 2012-07-12 | 531.45 |
| 2012-07-11 | 519.02 |
| 2012-07-10 | 496.65 |
| 2012-07-09 | 490.43 |
| 2012-07-06 | 506.59 |
| 2012-07-05 | 494.16 |
| 2012-07-04 | 506.59 |
| 2012-07-03 | 515.29 |
| 2012-06-29 | 502.86 |
| 2012-06-28 | 501.62 |
| 2012-06-27 | 496.65 |
| 2012-06-26 | 489.19 |
| 2012-06-25 | 489.19 |
| 2012-06-22 | 475.52 |
| 2012-06-21 | 487.95 |
| 2012-06-20 | 486.70 |
| 2012-06-19 | 480.49 |
| 2012-06-18 | 453.14 |
| 2012-06-15 | 422.07 |
| 2012-06-14 | 410.88 |
| 2012-06-13 | 414.61 |
| 2012-06-12 | 424.55 |
| 2012-06-11 | 429.52 |
| 2012-06-08 | 418.34 |
| 2012-06-07 | 422.07 |
| 2012-06-06 | 427.04 |
| 2012-06-05 | 418.34 |
| 2012-06-04 | 415.85 |
| 2012-06-01 | 441.95 |
| 2012-05-31 | 446.93 |
| 2012-05-30 | 451.90 |
| 2012-05-29 | 453.14 |
| 2012-05-28 | 440.71 |
| 2012-05-25 | 446.93 |
| 2012-05-24 | 440.71 |
| 2012-05-23 | 429.52 |
| 2012-05-22 | 432.01 |
| 2012-05-21 | 415.85 |
| 2012-05-18 | 402.18 |
| 2012-05-17 | 413.36 |
| 2012-05-16 | 427.04 |
| 2012-05-15 | 470.54 |
| 2012-05-14 | 479.24 |
| 2012-05-11 | 471.79 |
| 2012-05-10 | 482.97 |
| 2012-05-09 | 486.70 |
| 2012-05-08 | 499.13 |
| 2012-05-07 | 492.92 |
| 2012-05-04 | 505.35 |
| 2012-05-03 | 521.51 |
| 2012-05-02 | 517.78 |
| 2012-04-30 | 500.38 |
| 2012-04-27 | 489.19 |
| 2012-04-26 | 490.43 |
| 2012-04-25 | 490.43 |
| 2012-04-24 | 495.40 |
| 2012-04-23 | 504.10 |
| 2012-04-20 | 492.92 |
| 2012-04-19 | 486.70 |
| 2012-04-18 | 485.46 |
| 2012-04-17 | 475.52 |
| 2012-04-16 | 478.00 |
| 2012-04-13 | 476.76 |
| 2012-04-12 | 470.54 |
| 2012-04-11 | 451.90 |
| 2012-04-10 | 451.90 |
| 2012-04-05 | 453.14 |
| 2012-04-03 | 464.33 |
| 2012-04-02 | 459.36 |
| 2012-03-30 | 459.36 |
| 2012-03-29 | 456.87 |
| 2012-03-28 | 461.84 |
| 2012-03-27 | 470.54 |
| 2012-03-26 | 478.00 |
| 2012-03-23 | 456.87 |
| 2012-03-22 | 464.33 |
| 2012-03-21 | 473.03 |
| 2012-03-20 | 480.49 |
| 2012-03-19 | 484.22 |
| 2012-03-16 | 489.19 |
| 2012-03-15 | 481.73 |
| 2012-03-14 | 484.22 |
| 2012-03-13 | 491.67 |
| 2012-03-12 | 480.49 |
| 2012-03-09 | 484.22 |
| 2012-03-08 | 484.22 |
| 2012-03-07 | 466.81 |
| 2012-03-06 | 480.49 |
| 2012-03-05 | 494.16 |
| 2012-03-02 | 491.67 |
| 2012-03-01 | 492.92 |
| 2012-02-29 | 486.70 |
| 2012-02-28 | 479.24 |
| 2012-02-27 | 473.03 |
| 2012-02-24 | 485.46 |
| 2012-02-23 | 490.43 |
| 2012-02-22 | 510.32 |
| 2012-02-21 | 510.32 |
| 2012-02-20 | 512.81 |
| 2012-02-17 | 515.29 |
| 2012-02-16 | 515.29 |
| 2012-02-15 | 512.81 |
| 2012-02-14 | 514.05 |
| 2012-02-13 | 521.51 |
| 2012-02-10 | 519.02 |
| 2012-02-09 | 515.29 |
| 2012-02-08 | 507.83 |
| 2012-02-07 | 490.43 |
| 2012-02-06 | 501.62 |
| 2012-02-03 | 537.67 |
| 2012-02-02 | 537.67 |
| 2012-02-01 | 516.53 |
| 2012-01-31 | 522.75 |
| 2012-01-30 | 530.21 |
| 2012-01-27 | 523.99 |
| 2012-01-26 | 516.53 |
| 2012-01-20 | 532.69 |
| 2012-01-19 | 558.80 |
| 2012-01-18 | 556.31 |
| 2012-01-17 | 541.40 |
| 2012-01-16 | 510.32 |
| 2012-01-13 | 533.94 |
| 2012-01-12 | 489.19 |
| 2012-01-11 | 433.25 |
| 2012-01-10 | 430.77 |
| 2012-01-09 | 440.71 |
| 2012-01-06 | 427.04 |
| 2012-01-05 | 435.74 |
| 2012-01-04 | 439.47 |
| 2012-01-03 | 441.95 |
| 2011-12-30 | 434.50 |
| 2011-12-29 | 429.52 |
| 2011-12-28 | 428.28 |
| 2011-12-23 | 439.47 |
| 2011-12-22 | 422.07 |
| 2011-12-21 | 424.55 |
| 2011-12-20 | 417.09 |
| 2011-12-19 | 434.50 |
| 2011-12-16 | 444.44 |
| 2011-12-15 | 453.14 |
| 2011-12-14 | 461.84 |
| 2011-12-13 | 455.63 |
| 2011-12-12 | 471.79 |
| 2011-12-09 | 474.27 |
| 2011-12-08 | 480.49 |
| 2011-12-07 | 482.97 |
| 2011-12-06 | 476.84 |
| 2011-12-05 | 487.88 |
| 2011-12-02 | 476.84 |
| 2011-12-01 | 485.43 |
| 2011-11-30 | 455.97 |
| 2011-11-29 | 462.11 |
| 2011-11-28 | 458.43 |
| 2011-11-25 | 433.88 |
| 2011-11-24 | 433.88 |
| 2011-11-23 | 463.34 |
| 2011-11-22 | 464.56 |
| 2011-11-21 | 454.75 |
| 2011-11-18 | 471.93 |
| 2011-11-17 | 490.34 |
| 2011-11-16 | 506.29 |
| 2011-11-15 | 508.75 |
| 2011-11-14 | 508.75 |
| 2011-11-11 | 509.97 |
| 2011-11-10 | 501.38 |
| 2011-11-09 | 544.34 |
| 2011-11-08 | 530.84 |
| 2011-11-07 | 545.57 |
| 2011-11-04 | 559.07 |
| 2011-11-03 | 509.97 |
| 2011-11-02 | 491.56 |
| 2011-11-01 | 464.56 |
| 2011-10-31 | 478.06 |
| 2011-10-28 | 482.97 |
| 2011-10-27 | 467.02 |
| 2011-10-26 | 419.15 |
| 2011-10-25 | 426.52 |
| 2011-10-24 | 425.29 |
| 2011-10-21 | 403.20 |
| 2011-10-20 | 392.15 |
| 2011-10-19 | 414.24 |
| 2011-10-18 | 440.02 |
| 2011-10-17 | 470.70 |
| 2011-10-14 | 462.11 |
| 2011-10-13 | 501.38 |
| 2011-10-12 | 492.79 |
| 2011-10-11 | 486.66 |
| 2011-10-10 | 449.84 |
| 2011-10-07 | 463.34 |
| 2011-10-06 | 417.93 |
| 2011-10-04 | 382.33 |
| 2011-10-03 | 422.84 |
| 2011-09-30 | 475.61 |
| 2011-09-28 | 473.15 |
| 2011-09-27 | 457.20 |
| 2011-09-26 | 406.88 |
| 2011-09-23 | 452.29 |
| 2011-09-22 | 440.02 |
| 2011-09-21 | 471.93 |
| 2011-09-20 | 468.25 |
| 2011-09-19 | 476.84 |
| 2011-09-16 | 507.52 |
| 2011-09-15 | 495.25 |
| 2011-09-14 | 474.38 |
| 2011-09-12 | 475.61 |
| 2011-09-09 | 521.02 |
| 2011-09-08 | 545.57 |
| 2011-09-07 | 570.11 |
| 2011-09-06 | 557.84 |
| 2011-09-05 | 597.11 |
| 2011-09-02 | 600.80 |
| 2011-09-01 | 625.34 |
| 2011-08-31 | 659.71 |
| 2011-08-30 | 622.89 |
| 2011-08-29 | 600.80 |
| 2011-08-26 | 579.93 |
| 2011-08-25 | 592.20 |
| 2011-08-24 | 609.39 |
| 2011-08-23 | 624.11 |
| 2011-08-22 | 624.11 |
| 2011-08-19 | 646.21 |
| 2011-08-18 | 685.48 |
| 2011-08-17 | 733.96 |
| 2011-08-16 | 702.49 |
| 2011-08-15 | 669.81 |
| 2011-08-12 | 641.97 |
| 2011-08-11 | 622.60 |
| 2011-08-10 | 643.18 |
| 2011-08-09 | 598.40 |
| 2011-08-08 | 604.45 |
| 2011-08-05 | 626.23 |
| 2011-08-04 | 656.49 |
| 2011-08-03 | 672.23 |
| 2011-08-02 | 658.91 |
| 2011-08-01 | 666.18 |
| 2011-07-29 | 649.23 |
| 2011-07-28 | 667.39 |
| 2011-07-27 | 648.02 |
| 2011-07-26 | 637.13 |
| 2011-07-25 | 623.81 |
| 2011-07-22 | 618.97 |
| 2011-07-21 | 582.66 |
| 2011-07-20 | 576.61 |
| 2011-07-19 | 577.82 |
| 2011-07-18 | 585.08 |
| 2011-07-15 | 574.19 |
| 2011-07-14 | 577.82 |
| 2011-07-13 | 580.24 |
| 2011-07-12 | 542.72 |
| 2011-07-11 | 558.45 |
| 2011-07-08 | 535.45 |
| 2011-07-07 | 528.19 |
| 2011-07-06 | 516.09 |
| 2011-07-05 | 516.09 |
| 2011-07-04 | 518.51 |
| 2011-06-30 | 502.77 |
| 2011-06-29 | 487.04 |
| 2011-06-28 | 493.09 |
| 2011-06-27 | 493.09 |
| 2011-06-24 | 500.35 |
| 2011-06-23 | 501.56 |
| 2011-06-22 | 503.98 |
| 2011-06-21 | 502.77 |
| 2011-06-20 | 501.56 |
| 2011-06-17 | 491.88 |
| 2011-06-16 | 476.15 |
| 2011-06-15 | 510.04 |
| 2011-06-14 | 500.35 |
| 2011-06-13 | 506.41 |
| 2011-06-10 | 500.35 |
| 2011-06-09 | 499.14 |
| 2011-06-08 | 496.72 |
| 2011-06-07 | 530.61 |
| 2011-06-03 | 507.62 |
| 2011-06-02 | 500.35 |
| 2011-06-01 | 514.88 |
| 2011-05-31 | 467.67 |
| 2011-05-30 | 474.94 |
| 2011-05-27 | 473.72 |
| 2011-05-26 | 451.94 |
| 2011-05-25 | 437.41 |
| 2011-05-24 | 438.62 |
| 2011-05-23 | 443.47 |
| 2011-05-20 | 450.73 |
| 2011-05-19 | 455.57 |
| 2011-05-18 | 467.67 |
| 2011-05-17 | 460.41 |
| 2011-05-16 | 468.88 |
| 2011-05-13 | 467.67 |
| 2011-05-12 | 464.04 |
| 2011-05-11 | 470.09 |
| 2011-05-09 | 482.20 |
| 2011-05-06 | 467.67 |
| 2011-05-05 | 451.94 |
| 2011-05-04 | 431.36 |
| 2011-05-03 | 433.78 |
| 2011-04-29 | 462.83 |
| 2011-04-28 | 457.99 |
| 2011-04-27 | 480.99 |
| 2011-04-26 | 484.62 |
| 2011-04-21 | 478.57 |
| 2011-04-20 | 474.94 |
| 2011-04-19 | 459.20 |
| 2011-04-18 | 457.99 |
| 2011-04-15 | 459.20 |
| 2011-04-14 | 462.83 |
| 2011-04-13 | 462.83 |
| 2011-04-12 | 456.78 |
| 2011-04-11 | 466.46 |
| 2011-04-08 | 454.36 |
| 2011-04-07 | 444.68 |
| 2011-04-06 | 447.10 |
| 2011-04-04 | 415.63 |
| 2011-04-01 | 384.16 |
| 2011-03-31 | 380.52 |
| 2011-03-30 | 385.37 |
| 2011-03-29 | 387.79 |
| 2011-03-28 | 393.84 |
| 2011-03-25 | 393.84 |
| 2011-03-24 | 401.10 |
| 2011-03-23 | 390.21 |
| 2011-03-22 | 395.05 |
| 2011-03-21 | 376.89 |
| 2011-03-18 | 366.00 |
| 2011-03-17 | 374.47 |
| 2011-03-16 | 384.16 |
| 2011-03-15 | 368.42 |
| 2011-03-14 | 374.47 |
| 2011-03-11 | 387.79 |
| 2011-03-10 | 396.26 |
| 2011-03-09 | 396.26 |
| 2011-03-08 | 390.21 |
| 2011-03-07 | 393.84 |
| 2011-03-04 | 398.68 |
| 2011-03-03 | 391.42 |
| 2011-03-02 | 395.05 |
| 2011-03-01 | 401.10 |
| 2011-02-28 | 376.89 |
| 2011-02-25 | 358.74 |
| 2011-02-24 | 346.63 |
| 2011-02-23 | 373.26 |
| 2011-02-22 | 376.89 |
| 2011-02-21 | 397.47 |
| 2011-02-18 | 399.89 |
| 2011-02-17 | 392.63 |
| 2011-02-16 | 403.52 |
| 2011-02-15 | 408.36 |
| 2011-02-14 | 414.42 |
| 2011-02-11 | 390.21 |
| 2011-02-10 | 397.47 |
| 2011-02-09 | 422.89 |
| 2011-02-08 | 450.73 |
| 2011-02-07 | 445.89 |
| 2011-02-02 | 448.31 |
| 2011-02-01 | 421.68 |
| 2011-01-31 | 415.63 |
| 2011-01-28 | 413.21 |
| 2011-01-27 | 428.94 |
| 2011-01-26 | 414.42 |
| 2011-01-25 | 424.10 |
| 2011-01-24 | 405.94 |
| 2011-01-21 | 431.36 |
| 2011-01-20 | 447.10 |
| 2011-01-19 | 453.15 |
| 2011-01-18 | 459.20 |
| 2011-01-17 | 454.36 |
| 2011-01-14 | 449.52 |
| 2011-01-13 | 462.83 |
| 2011-01-12 | 474.94 |
| 2011-01-11 | 477.36 |
| 2011-01-10 | 474.94 |
| 2011-01-07 | 487.04 |
| 2011-01-06 | 497.93 |
| 2011-01-05 | 487.04 |
| 2011-01-04 | 468.88 |
| 2011-01-03 | 477.36 |
| 2010-12-31 | 487.04 |
| 2010-12-30 | 466.46 |
| 2010-12-29 | 465.25 |
| 2010-12-28 | 457.99 |
| 2010-12-24 | 468.88 |
| 2010-12-23 | 477.36 |
| 2010-12-22 | 487.04 |
| 2010-12-21 | 491.88 |
| 2010-12-20 | 455.57 |
| 2010-12-17 | 496.72 |
| 2010-12-16 | 501.56 |
| 2010-12-15 | 505.20 |
| 2010-12-14 | 547.56 |
| 2010-12-13 | 484.01 |
| 2010-12-10 | 482.21 |
| 2010-12-09 | 496.01 |
| 2010-12-08 | 505.60 |
| 2010-12-07 | 499.00 |
| 2010-12-06 | 471.42 |
| 2010-12-03 | 490.01 |
| 2010-12-02 | 485.81 |
| 2010-12-01 | 475.62 |
| 2010-11-30 | 446.24 |
| 2010-11-29 | 436.64 |
| 2010-11-26 | 422.85 |
| 2010-11-25 | 436.64 |
| 2010-11-24 | 443.24 |
| 2010-11-23 | 419.26 |
| 2010-11-22 | 448.64 |
| 2010-11-19 | 396.47 |
| 2010-11-18 | 413.26 |
| 2010-11-17 | 329.32 |
| 2010-11-16 | 346.70 |
| 2010-11-15 | 341.31 |
| 2010-11-12 | 353.30 |
| 2010-11-11 | 346.70 |
| 2010-11-10 | 342.51 |
| 2010-11-09 | 349.10 |
| 2010-11-08 | 357.50 |
| 2010-11-05 | 355.70 |
| 2010-11-04 | 365.89 |
| 2010-11-03 | 351.50 |
| 2010-11-02 | 356.90 |
| 2010-11-01 | 348.50 |
| 2010-10-29 | 325.12 |
| 2010-10-28 | 327.52 |
| 2010-10-27 | 336.51 |
| 2010-10-26 | 343.11 |
| 2010-10-25 | 325.72 |
| 2010-10-22 | 320.92 |
| 2010-10-21 | 329.92 |
| 2010-10-20 | 329.32 |
| 2010-10-19 | 317.32 |
| 2010-10-18 | 307.73 |
| 2010-10-15 | 311.33 |
| 2010-10-14 | 316.12 |
| 2010-10-13 | 289.74 |
| 2010-10-12 | 272.95 |
| 2010-10-11 | 271.75 |
| 2010-10-08 | 275.95 |
| 2010-10-07 | 277.15 |
| 2010-10-06 | 274.15 |
| 2010-10-05 | 280.15 |
| 2010-10-04 | 271.75 |
| 2010-09-30 | 271.15 |
| 2010-09-29 | 277.75 |
| 2010-09-28 | 277.75 |
| 2010-09-27 | 274.15 |
| 2010-09-24 | 279.55 |
| 2010-09-22 | 284.95 |
| 2010-09-21 | 276.55 |
| 2010-09-20 | 259.16 |
| 2010-09-17 | 262.76 |
| 2010-09-16 | 258.56 |
| 2010-09-15 | 262.76 |
| 2010-09-14 | 257.96 |
| 2010-09-13 | 254.37 |
| 2010-09-10 | 250.77 |
| 2010-09-09 | 250.17 |
| 2010-09-08 | 252.57 |
| 2010-09-07 | 259.16 |
| 2010-09-06 | 255.56 |
| 2010-09-03 | 256.76 |
| 2010-09-02 | 247.17 |
| 2010-09-01 | 229.78 |
| 2010-08-31 | 220.19 |
| 2010-08-30 | 224.98 |
| 2010-08-27 | 227.98 |
| 2010-08-26 | 228.58 |
| 2010-08-25 | 223.79 |
| 2010-08-24 | 238.18 |
| 2010-08-23 | 244.77 |
| 2010-08-20 | 250.17 |
| 2010-08-19 | 250.77 |
| 2010-08-18 | 254.37 |
| 2010-08-17 | 256.69 |
| 2010-08-16 | 254.95 |
| 2010-08-13 | 252.04 |
| 2010-08-12 | 249.72 |
| 2010-08-11 | 249.72 |
| 2010-08-10 | 252.62 |
| 2010-08-09 | 254.95 |
| 2010-08-06 | 252.62 |
| 2010-08-05 | 252.04 |
| 2010-08-04 | 252.04 |
| 2010-08-03 | 250.30 |
| 2010-08-02 | 248.56 |
| 2010-07-30 | 243.91 |
| 2010-07-29 | 245.65 |
| 2010-07-28 | 246.81 |
| 2010-07-27 | 249.72 |
| 2010-07-26 | 247.98 |
| 2010-07-23 | 249.72 |
| 2010-07-22 | 251.46 |
| 2010-07-21 | 248.56 |
| 2010-07-20 | 249.14 |
| 2010-07-19 | 247.39 |
| 2010-07-16 | 248.56 |
| 2010-07-15 | 248.56 |
| 2010-07-14 | 253.20 |
| 2010-07-13 | 250.88 |
| 2010-07-12 | 255.53 |
| 2010-07-09 | 253.78 |
| 2010-07-08 | 253.78 |
| 2010-07-07 | 254.95 |
| 2010-07-06 | 243.91 |
| 2010-07-05 | 239.26 |
| 2010-07-02 | 242.17 |
| 2010-06-30 | 245.07 |
| 2010-06-29 | 242.17 |
| 2010-06-28 | 248.56 |
| 2010-06-25 | 256.69 |
| 2010-06-24 | 249.14 |
| 2010-06-23 | 274.70 |
| 2010-06-22 | 271.79 |
| 2010-06-21 | 274.12 |
| 2010-06-18 | 264.82 |
| 2010-06-17 | 271.21 |
| 2010-06-15 | 261.34 |
| 2010-06-14 | 246.81 |
| 2010-06-11 | 234.03 |
| 2010-06-10 | 227.06 |
| 2010-06-09 | 228.80 |
| 2010-06-08 | 221.25 |
| 2010-06-07 | 224.16 |
| 2010-06-04 | 233.45 |
| 2010-06-03 | 232.87 |
| 2010-06-02 | 231.71 |
| 2010-06-01 | 232.29 |
| 2010-05-31 | 226.48 |
| 2010-05-28 | 221.25 |
| 2010-05-27 | 213.12 |
| 2010-05-26 | 208.47 |
| 2010-05-25 | 201.50 |
| 2010-05-24 | 225.32 |
| 2010-05-20 | 200.34 |
| 2010-05-19 | 214.28 |
| 2010-05-18 | 229.97 |
| 2010-05-17 | 232.29 |
| 2010-05-14 | 248.56 |
| 2010-05-13 | 247.98 |
| 2010-05-12 | 240.42 |
| 2010-05-11 | 238.10 |
| 2010-05-10 | 246.81 |
| 2010-05-07 | 228.80 |
| 2010-05-06 | 236.94 |
| 2010-05-05 | 249.14 |
| 2010-05-04 | 253.78 |
| 2010-05-03 | 260.76 |
| 2010-04-30 | 278.76 |
| 2010-04-29 | 272.37 |
| 2010-04-28 | 265.40 |
| 2010-04-27 | 274.12 |
| 2010-04-26 | 277.60 |
| 2010-04-23 | 257.85 |
| 2010-04-22 | 260.76 |
| 2010-04-21 | 265.40 |
| 2010-04-20 | 255.53 |
| 2010-04-19 | 244.49 |
| 2010-04-16 | 252.62 |
| 2010-04-15 | 259.01 |
| 2010-04-14 | 263.08 |
| 2010-04-13 | 272.95 |
| 2010-04-12 | 282.25 |
| 2010-04-09 | 267.73 |
| 2010-04-08 | 262.50 |
| 2010-04-07 | 256.11 |
| 2010-04-01 | 259.59 |
| 2010-03-31 | 252.04 |
| 2010-03-30 | 255.53 |
| 2010-03-29 | 252.62 |
| 2010-03-26 | 254.95 |
| 2010-03-25 | 249.14 |
| 2010-03-24 | 248.56 |
| 2010-03-23 | 243.91 |
| 2010-03-22 | 254.95 |
| 2010-03-19 | 259.59 |
| 2010-03-18 | 259.59 |
| 2010-03-17 | 261.34 |
| 2010-03-16 | 256.11 |
| 2010-03-15 | 253.78 |
| 2010-03-12 | 256.11 |
| 2010-03-11 | 267.73 |
| 2010-03-10 | 259.59 |
| 2010-03-09 | 247.98 |
| 2010-03-08 | 242.75 |
| 2010-03-05 | 242.75 |
| 2010-03-04 | 230.55 |
| 2010-03-03 | 231.13 |
| 2010-03-02 | 231.13 |
| 2010-03-01 | 227.06 |
| 2010-02-26 | 208.47 |
| 2010-02-25 | 218.93 |
| 2010-02-24 | 198.60 |
| 2010-02-23 | 196.85 |
| 2010-02-22 | 199.18 |
| 2010-02-19 | 195.69 |
| 2010-02-18 | 196.27 |
| 2010-02-17 | 201.50 |
| 2010-02-12 | 204.99 |
| 2010-02-11 | 194.53 |
| 2010-02-10 | 190.46 |
| 2010-02-09 | 190.46 |
| 2010-02-08 | 195.11 |
| 2010-02-05 | 191.63 |
| 2010-02-04 | 211.96 |
| 2010-02-03 | 211.96 |
| 2010-02-02 | 200.34 |
| 2010-02-01 | 193.95 |
| 2010-01-29 | 191.63 |
| 2010-01-28 | 187.56 |
| 2010-01-27 | 171.29 |
| 2010-01-26 | 189.30 |
| 2010-01-25 | 194.53 |
| 2010-01-22 | 198.60 |
| 2010-01-21 | 216.02 |
| 2010-01-20 | 216.02 |
| 2010-01-19 | 215.44 |
| 2010-01-18 | 216.02 |
| 2010-01-15 | 211.38 |
| 2010-01-14 | 217.77 |
| 2010-01-13 | 219.51 |
| 2010-01-12 | 225.90 |
| 2010-01-11 | 204.41 |
| 2010-01-08 | 201.50 |
| 2010-01-07 | 200.92 |
| 2010-01-06 | 200.92 |
| 2010-01-05 | 203.82 |
| 2010-01-04 | 206.15 |
| 2009-12-31 | 198.60 |
| 2009-12-30 | 196.27 |
| 2009-12-29 | 195.11 |
| 2009-12-28 | 201.50 |
| 2009-12-24 | 197.43 |
| 2009-12-23 | 184.65 |
| 2009-12-22 | 181.75 |
| 2009-12-21 | 180.01 |
| 2009-12-18 | 180.59 |
| 2009-12-17 | 181.75 |
| 2009-12-16 | 185.24 |
| 2009-12-15 | 190.46 |
| 2009-12-14 | 186.98 |
| 2009-12-11 | 182.91 |
| 2009-12-10 | 185.82 |
| 2009-12-09 | 186.98 |
| 2009-12-08 | 188.69 |
| 2009-12-07 | 193.25 |
| 2009-12-04 | 193.25 |
| 2009-12-03 | 193.25 |
| 2009-12-02 | 184.70 |
| 2009-12-01 | 197.25 |
| 2009-11-30 | 178.42 |
| 2009-11-27 | 153.89 |
| 2009-11-26 | 151.03 |
| 2009-11-25 | 144.76 |
| 2009-11-24 | 144.76 |
| 2009-11-23 | 148.18 |
| 2009-11-20 | 139.62 |
| 2009-11-19 | 139.62 |
| 2009-11-18 | 136.20 |
| 2009-11-17 | 131.64 |
| 2009-11-16 | 131.07 |
| 2009-11-13 | 128.78 |
| 2009-11-12 | 127.64 |
| 2009-11-11 | 125.36 |
| 2009-11-10 | 124.79 |
| 2009-11-09 | 125.93 |
| 2009-11-06 | 121.94 |
| 2009-11-05 | 120.80 |
| 2009-11-04 | 121.94 |
| 2009-11-03 | 120.80 |
| 2009-11-02 | 120.23 |
| 2009-10-30 | 121.94 |
| 2009-10-29 | 119.65 |
| 2009-10-28 | 123.08 |
| 2009-10-27 | 131.07 |
| 2009-10-23 | 117.94 |
| 2009-10-22 | 119.08 |
| 2009-10-21 | 121.94 |
| 2009-10-20 | 120.80 |
| 2009-10-19 | 126.50 |
| 2009-10-16 | 121.37 |
| 2009-10-15 | 108.81 |
| 2009-10-14 | 100.26 |
| 2009-10-13 | 98.55 |
| 2009-10-12 | 97.97 |
| 2009-10-09 | 93.98 |
| 2009-10-08 | 93.41 |
| 2009-10-07 | 92.27 |
| 2009-10-06 | 92.84 |
| 2009-10-05 | 91.13 |
| 2009-10-02 | 93.98 |
| 2009-09-30 | 92.84 |
| 2009-09-29 | 91.70 |
| 2009-09-28 | 87.13 |
| 2009-09-25 | 89.99 |
| 2009-09-24 | 89.42 |
| 2009-09-23 | 93.41 |
| 2009-09-22 | 99.12 |
| 2009-09-21 | 100.83 |
| 2009-09-18 | 98.55 |
| 2009-09-17 | 93.98 |
| 2009-09-16 | 93.98 |
| 2009-09-15 | 93.98 |
| 2009-09-14 | 91.13 |
| 2009-09-11 | 93.41 |
| 2009-09-10 | 92.84 |
| 2009-09-09 | 93.98 |
| 2009-09-08 | 92.84 |
| 2009-09-07 | 92.27 |
| 2009-09-04 | 85.99 |
| 2009-09-03 | 87.13 |
| 2009-09-02 | 84.85 |
| 2009-09-01 | 88.85 |
| 2009-08-31 | 86.56 |
| 2009-08-28 | 86.56 |
| 2009-08-27 | 84.85 |
| 2009-08-26 | 85.99 |
| 2009-08-25 | 87.13 |
| 2009-08-24 | 85.42 |
| 2009-08-21 | 83.14 |
| 2009-08-20 | 87.71 |
| 2009-08-19 | 87.13 |
| 2009-08-18 | 87.68 |
| 2009-08-17 | 83.88 |
| 2009-08-14 | 87.13 |
| 2009-08-13 | 86.59 |
| 2009-08-12 | 83.34 |
| 2009-08-11 | 85.51 |
| 2009-08-10 | 78.46 |
| 2009-08-07 | 73.03 |
| 2009-08-06 | 81.17 |
| 2009-08-05 | 86.59 |
| 2009-08-04 | 89.85 |
| 2009-08-03 | 94.73 |
| 2009-07-31 | 96.36 |
| 2009-07-30 | 87.68 |
| 2009-07-29 | 86.59 |
| 2009-07-28 | 84.42 |
| 2009-07-27 | 83.34 |
| 2009-07-24 | 79.54 |
| 2009-07-23 | 85.51 |
| 2009-07-22 | 87.68 |
| 2009-07-21 | 83.34 |
| 2009-07-20 | 72.49 |
| 2009-07-17 | 73.03 |
| 2009-07-16 | 73.57 |
| 2009-07-15 | 73.57 |
| 2009-07-14 | 73.03 |
| 2009-07-13 | 70.86 |
| 2009-07-10 | 74.12 |
| 2009-07-09 | 74.12 |
| 2009-07-08 | 76.29 |
| 2009-07-07 | 77.91 |
| 2009-07-06 | 76.29 |
| 2009-07-03 | 70.86 |
| 2009-07-02 | 68.69 |
| 2009-06-30 | 57.84 |
| 2009-06-29 | 58.39 |
| 2009-06-26 | 56.76 |
| 2009-06-25 | 49.17 |
| 2009-06-24 | 44.28 |
| 2009-06-23 | 43.20 |
| 2009-06-22 | 42.66 |
| 2009-06-19 | 41.03 |
| 2009-06-18 | 36.15 |
| 2009-06-17 | 32.89 |
| 2009-06-16 | 33.44 |
| 2009-06-15 | 38.32 |
| 2009-06-12 | 44.28 |
| 2009-06-11 | 51.88 |
| 2009-06-10 | 46.45 |
| 2009-06-09 | 46.45 |
| 2009-06-08 | 49.71 |
| 2009-06-05 | 51.88 |
| 2009-06-04 | 51.33 |
| 2009-06-03 | 54.59 |
| 2009-06-02 | 55.13 |
| 2009-06-01 | 61.10 |
| 2009-05-29 | 62.18 |
| 2009-05-27 | 57.84 |
| 2009-05-26 | 50.25 |
| 2009-05-25 | 51.88 |
| 2009-05-22 | 50.25 |
| 2009-05-21 | 54.59 |
| 2009-05-20 | 55.13 |
| 2009-05-19 | 52.96 |
| 2009-05-18 | 55.13 |
| 2009-05-15 | 55.13 |
| 2009-05-14 | 53.50 |
| 2009-05-13 | 51.88 |
| 2009-05-12 | 54.05 |
| 2009-05-11 | 55.13 |
| 2009-05-08 | 53.50 |
| 2009-05-07 | 51.33 |
| 2009-05-06 | 46.45 |
| 2009-05-05 | 50.25 |
| 2009-05-04 | 48.62 |
| 2009-04-30 | 47.54 |
| 2009-04-29 | 44.83 |
| 2009-04-28 | 40.49 |
| 2009-04-27 | 43.20 |
| 2009-04-24 | 43.74 |
| 2009-04-23 | 43.20 |
| 2009-04-22 | 43.74 |
| 2009-04-21 | 43.74 |
| 2009-04-20 | 44.28 |
| 2009-04-17 | 43.74 |
| 2009-04-16 | 47.00 |
| 2009-04-15 | 51.88 |
| 2009-04-14 | 55.67 |
| 2009-04-09 | 51.88 |
| 2009-04-08 | 46.45 |
| 2009-04-07 | 49.71 |
| 2009-04-06 | 56.22 |
| 2009-04-03 | 44.83 |
| 2009-04-02 | 38.86 |
| 2009-04-01 | 33.44 |
| 2009-03-31 | 30.72 |
| 2009-03-30 | 32.35 |
| 2009-03-27 | 38.32 |
| 2009-03-26 | 24.76 |
| 2009-03-25 | 20.96 |
| 2009-03-24 | 19.33 |
| 2009-03-23 | 17.16 |
| 2009-03-20 | 16.08 |
| 2009-03-19 | 18.25 |
| 2009-03-18 | 17.70 |
| 2009-03-17 | 18.25 |
| 2009-03-16 | 17.16 |
| 2009-03-13 | 16.08 |
| 2009-03-12 | 14.99 |
| 2009-03-11 | 14.45 |
| 2009-03-10 | 12.28 |
| 2009-03-09 | 14.45 |
| 2009-03-06 | 13.37 |
| 2009-03-05 | 14.45 |
| 2009-03-04 | 14.99 |
| 2009-03-03 | 12.28 |
| 2009-03-02 | 17.16 |
| 2009-02-27 | 18.79 |
| 2009-02-26 | 19.33 |
| 2009-02-25 | 20.96 |
| 2009-02-24 | 16.62 |
| 2009-02-23 | 18.25 |
| 2009-02-20 | 18.79 |
| 2009-02-19 | 17.70 |
| 2009-02-18 | 17.70 |
| 2009-02-17 | 18.79 |
| 2009-02-16 | 21.50 |
| 2009-02-13 | 28.01 |
| 2009-02-12 | 16.62 |
| 2009-02-11 | 20.96 |
| 2009-02-10 | 19.87 |
| 2009-02-09 | 19.33 |
| 2009-02-06 | 18.79 |
| 2009-02-05 | 18.25 |
| 2009-02-04 | 13.37 |
| 2009-02-03 | 14.99 |
| 2009-02-02 | 10.65 |
| 2009-01-30 | 13.91 |
| 2009-01-29 | 9.57 |
| 2009-01-23 | 5.23 |
| 2009-01-22 | 4.14 |
| 2009-01-21 | 2.52 |
| 2009-01-20 | 1.97 |
| 2009-01-19 | 7.40 |
| 2009-01-16 | 5.77 |
| 2009-01-15 | 4.14 |
| 2009-01-14 | 10.11 |
| 2009-01-13 | 11.74 |
| 2009-01-12 | 13.37 |
| 2009-01-09 | 12.28 |
| 2009-01-08 | 0.35 |
| 2009-01-07 | 2.52 |
| 2009-01-06 | 2.52 |
| 2009-01-05 | -0.19 |
| 2009-01-02 | 4.69 |
| 2008-12-31 | 3.06 |
| 2008-12-30 | 1.43 |
| 2008-12-29 | 3.06 |
| 2008-12-24 | -1.28 |
| 2008-12-23 | -0.19 |
| 2008-12-22 | 5.77 |
| 2008-12-19 | 11.20 |
| 2008-12-18 | 0.89 |
| 2008-12-17 | -2.36 |
| 2008-12-16 | -5.62 |
| 2008-12-15 | -7.79 |
| 2008-12-12 | -5.62 |
| 2008-12-11 | -5.62 |
| 2008-12-10 | -10.50 |
| 2008-12-09 | -13.76 |
| 2008-12-08 | -15.85 |
| 2008-12-05 | -16.37 |
| 2008-12-04 | -15.85 |
| 2008-12-03 | -18.46 |
| 2008-12-02 | -20.55 |
| 2008-12-01 | -16.37 |
| 2008-11-28 | -26.82 |
| 2008-11-27 | -27.87 |
| 2008-11-26 | -36.23 |
| 2008-11-25 | -39.89 |
| 2008-11-24 | -41.98 |
| 2008-11-21 | -45.64 |
| 2008-11-20 | -43.03 |
| 2008-11-19 | -37.80 |
| 2008-11-18 | -39.37 |
| 2008-11-17 | -34.66 |
| 2008-11-14 | -33.62 |
| 2008-11-13 | -32.57 |
| 2008-11-12 | -31.00 |
| 2008-11-11 | -31.00 |
| 2008-11-10 | -33.10 |
| 2008-11-07 | -30.48 |
| 2008-11-06 | -29.96 |
| 2008-11-05 | -26.82 |
| 2008-11-04 | -37.80 |
| 2008-11-03 | -36.75 |
| 2008-10-31 | -39.37 |
| 2008-10-30 | -37.28 |
| 2008-10-29 | -36.75 |
| 2008-10-28 | -34.66 |
| 2008-10-27 | -38.84 |
| 2008-10-24 | -31.00 |
| 2008-10-23 | -28.91 |
| 2008-10-22 | -27.35 |
| 2008-10-21 | -23.69 |
| 2008-10-20 | -26.30 |
| 2008-10-17 | -26.82 |
| 2008-10-16 | -27.87 |
| 2008-10-15 | -25.78 |
| 2008-10-14 | -27.87 |
| 2008-10-13 | -31.00 |
| 2008-10-10 | -30.48 |
| 2008-10-09 | -18.98 |
| 2008-10-08 | -12.19 |
| 2008-10-06 | 2.45 |
| 2008-10-03 | 10.29 |
| 2008-10-02 | 11.33 |
| 2008-09-30 | 19.17 |
| 2008-09-29 | 19.70 |
| 2008-09-26 | 26.49 |
| 2008-09-25 | 28.58 |
| 2008-09-24 | 33.81 |
| 2008-09-23 | 32.76 |
| 2008-09-22 | 36.95 |
| 2008-09-19 | 41.13 |
| 2008-09-18 | 27.01 |
| 2008-09-17 | 43.22 |
| 2008-09-16 | 41.13 |
| 2008-09-12 | 51.06 |
| 2008-09-11 | 49.49 |
| 2008-09-10 | 50.54 |
| 2008-09-09 | 54.20 |
| 2008-09-08 | 55.76 |
| 2008-09-05 | 53.67 |
| 2008-09-04 | 57.85 |
| 2008-09-03 | 58.90 |
| 2008-09-02 | 55.24 |
| 2008-09-01 | 57.85 |
| 2008-08-29 | 60.99 |
| 2008-08-28 | 59.94 |
| 2008-08-27 | 59.42 |
| 2008-08-26 | 62.04 |
| 2008-08-25 | 60.47 |
| 2008-08-21 | 56.81 |
| 2008-08-20 | 59.94 |
| 2008-08-19 | 60.94 |
| 2008-08-18 | 64.43 |
| 2008-08-15 | 64.43 |
| 2008-08-14 | 61.44 |
| 2008-08-13 | 60.44 |
| 2008-08-12 | 59.45 |
| 2008-08-11 | 65.43 |
| 2008-08-08 | 64.43 |
| 2008-08-07 | 69.41 |
| 2008-08-05 | 71.40 |
| 2008-08-04 | 72.90 |
| 2008-08-01 | 73.90 |
| 2008-07-31 | 74.39 |
| 2008-07-30 | 74.39 |
| 2008-07-29 | 71.40 |
| 2008-07-28 | 73.40 |
| 2008-07-25 | 65.43 |
| 2008-07-24 | 66.42 |
| 2008-07-23 | 64.43 |
| 2008-07-22 | 64.43 |
| 2008-07-21 | 59.94 |
| 2008-07-18 | 61.44 |
| 2008-07-17 | 64.93 |
| 2008-07-16 | 61.94 |
| 2008-07-15 | 64.43 |
| 2008-07-14 | 69.41 |
| 2008-07-11 | 68.91 |
| 2008-07-10 | 69.91 |
| 2008-07-09 | 68.91 |
| 2008-07-08 | 68.42 |
| 2008-07-07 | 67.42 |
| 2008-07-04 | 65.43 |
| 2008-07-03 | 70.91 |
| 2008-07-02 | 71.90 |
| 2008-06-30 | 76.39 |
| 2008-06-27 | 70.41 |
| 2008-06-26 | 67.42 |
| 2008-06-25 | 64.43 |
| 2008-06-24 | 61.44 |
| 2008-06-23 | 62.44 |
| 2008-06-20 | 66.92 |
| 2008-06-19 | 61.94 |
| 2008-06-18 | 61.44 |
| 2008-06-17 | 66.92 |
| 2008-06-16 | 69.41 |
| 2008-06-13 | 61.44 |
| 2008-06-12 | 57.95 |
| 2008-06-11 | 64.43 |
| 2008-06-10 | 64.43 |
| 2008-06-06 | 69.91 |
| 2008-06-05 | 62.93 |
| 2008-06-04 | 63.93 |
| 2008-06-03 | 61.94 |
| 2008-06-02 | 61.94 |
| 2008-05-30 | 60.94 |
| 2008-05-29 | 59.45 |
| 2008-05-28 | 56.46 |
| 2008-05-27 | 53.47 |
| 2008-05-26 | 55.46 |
| 2008-05-23 | 55.46 |
| 2008-05-22 | 59.94 |
| 2008-05-21 | 62.44 |
| 2008-05-20 | 51.97 |
| 2008-05-19 | 50.48 |
| 2008-05-16 | 51.97 |
| 2008-05-15 | 49.98 |
| 2008-05-14 | 52.47 |
| 2008-05-13 | 51.97 |
| 2008-05-09 | 50.48 |
| 2008-05-08 | 51.47 |
| 2008-05-07 | 48.48 |
| 2008-05-06 | 52.47 |
| 2008-05-05 | 52.47 |
| 2008-05-02 | 52.47 |
| 2008-04-30 | 53.97 |
| 2008-04-29 | 53.47 |
| 2008-04-28 | 52.47 |
| 2008-04-25 | 56.46 |
| 2008-04-24 | 59.45 |
| 2008-04-23 | 59.45 |
| 2008-04-22 | 55.46 |
| 2008-04-21 | 52.97 |
| 2008-04-18 | 51.97 |
| 2008-04-17 | 46.99 |
| 2008-04-16 | 49.98 |
| 2008-04-15 | 48.98 |
| 2008-04-14 | 43.00 |
| 2008-04-11 | 43.50 |
| 2008-04-10 | 40.51 |
| 2008-04-09 | 42.01 |
| 2008-04-08 | 41.01 |
| 2008-04-07 | 39.02 |
| 2008-04-03 | 41.01 |
| 2008-04-02 | 42.01 |
| 2008-04-01 | 42.01 |
| 2008-03-31 | 44.50 |
| 2008-03-28 | 46.99 |
| 2008-03-27 | 41.01 |
| 2008-03-26 | 45.49 |
| 2008-03-25 | 45.00 |
| 2008-03-20 | 39.02 |
| 2008-03-19 | 41.51 |
| 2008-03-18 | 39.52 |
| 2008-03-17 | 46.99 |
| 2008-03-14 | 52.97 |
| 2008-03-13 | 54.46 |
| 2008-03-12 | 62.44 |
| 2008-03-11 | 54.46 |
| 2008-03-10 | 62.44 |
| 2008-03-07 | 64.43 |
| 2008-03-06 | 69.41 |
| 2008-03-05 | 69.41 |
| 2008-03-04 | 69.41 |
| 2008-03-03 | 67.42 |
| 2008-02-29 | 67.42 |
| 2008-02-28 | 66.92 |
| 2008-02-27 | 63.93 |
| 2008-02-26 | 63.93 |
| 2008-02-25 | 58.95 |
| 2008-02-22 | 56.46 |
| 2008-02-21 | 56.96 |
| 2008-02-20 | 56.96 |
| 2008-02-19 | 57.45 |
| 2008-02-18 | 54.96 |
| 2008-02-15 | 53.97 |
| 2008-02-14 | 53.97 |
| 2008-02-13 | 52.97 |
| 2008-02-12 | 53.47 |
| 2008-02-11 | 51.97 |
| 2008-02-06 | 54.46 |
| 2008-02-05 | 56.96 |
| 2008-02-04 | 51.97 |
| 2008-02-01 | 50.98 |
| 2008-01-31 | 46.49 |
| 2008-01-30 | 51.97 |
| 2008-01-29 | 54.96 |
| 2008-01-28 | 45.99 |
| 2008-01-25 | 53.47 |
| 2008-01-24 | 49.98 |
| 2008-01-23 | 44.50 |
| 2008-01-22 | 31.54 |
| 2008-01-21 | 53.47 |
| 2008-01-18 | 60.94 |
| 2008-01-17 | 67.42 |
| 2008-01-16 | 65.43 |
| 2008-01-15 | 78.38 |
| 2008-01-14 | 68.91 |
| 2008-01-11 | 69.41 |
| 2008-01-10 | 79.38 |
| 2008-01-09 | 84.36 |
| 2008-01-08 | 70.91 |
| 2008-01-07 | 62.93 |
| 2008-01-04 | 66.92 |
| 2008-01-03 | 61.44 |
| 2008-01-02 | 59.45 |
| 2007-12-31 | 58.95 |
| 2007-12-28 | 57.95 |
| 2007-12-27 | 61.94 |
| 2007-12-24 | 58.45 |
| 2007-12-21 | 60.94 |
| 2007-12-20 | 66.42 |
| 2007-12-19 | 66.42 |
| 2007-12-18 | 69.41 |
| 2007-12-17 | 64.43 |
| 2007-12-14 | 76.89 |
| 2007-12-13 | 65.43 |
| 2007-12-12 | 74.39 |
| 2007-12-11 | 75.86 |
| 2007-12-10 | 66.56 |
| 2007-12-07 | 69.99 |
| 2007-12-06 | 65.09 |
| 2007-12-05 | 50.39 |
| 2007-12-04 | 48.92 |
| 2007-12-03 | 47.45 |
| 2007-11-30 | 49.41 |
| 2007-11-29 | 47.94 |
| 2007-11-28 | 45.00 |
| 2007-11-27 | 47.45 |
| 2007-11-26 | 44.02 |
| 2007-11-23 | 44.51 |
| 2007-11-22 | 42.06 |
| 2007-11-21 | 45.49 |
| 2007-11-20 | 49.90 |
| 2007-11-19 | 46.96 |
| 2007-11-16 | 41.08 |
| 2007-11-15 | 47.94 |
| 2007-11-14 | 47.94 |
| 2007-11-13 | 48.43 |
| 2007-11-12 | 41.57 |
| 2007-11-09 | 41.08 |
| 2007-11-08 | 42.06 |
| 2007-11-07 | 43.04 |
| 2007-11-06 | 41.57 |
| 2007-11-05 | 41.08 |
| 2007-11-02 | 34.22 |
| 2007-11-01 | 30.80 |
| 2007-10-31 | 28.84 |
| 2007-10-30 | 30.31 |
| 2007-10-29 | 28.84 |
| 2007-10-26 | 28.35 |
| 2007-10-25 | 27.37 |
| 2007-10-24 | 27.37 |
| 2007-10-23 | 28.35 |
| 2007-10-22 | 27.86 |
| 2007-10-18 | 32.76 |
| 2007-10-17 | 27.37 |
| 2007-10-16 | 26.88 |
| 2007-10-15 | 27.37 |
| 2007-10-12 | 27.37 |
| 2007-10-11 | 27.86 |
| 2007-10-10 | 28.35 |
| 2007-10-09 | 28.84 |
| 2007-10-08 | 27.37 |
| 2007-10-05 | 27.86 |
| 2007-10-04 | 27.86 |
| 2007-10-03 | 32.27 |
| 2007-10-02 | 36.67 |
| 2007-09-28 | 34.71 |
| 2007-09-27 | 32.76 |
| 2007-09-25 | 33.74 |
| 2007-09-24 | 34.71 |
| 2007-09-21 | 33.25 |
| 2007-09-20 | 33.25 |
| 2007-09-19 | 30.31 |
| 2007-09-18 | 30.80 |
| 2007-09-17 | 31.29 |
| 2007-09-14 | 32.27 |
| 2007-09-13 | 33.25 |
| 2007-09-12 | 33.74 |
| 2007-09-11 | 31.78 |
| 2007-09-10 | 30.31 |
| 2007-09-07 | 31.29 |
| 2007-09-06 | 28.35 |
| 2007-09-05 | 27.37 |
| 2007-09-04 | 26.88 |
| 2007-09-03 | 29.82 |
| 2007-08-31 | 26.88 |
| 2007-08-30 | 28.84 |
| 2007-08-29 | 27.37 |
| 2007-08-28 | 28.35 |
| 2007-08-27 | 34.71 |
| 2007-08-24 | 29.33 |
| 2007-08-23 | 27.37 |
| 2007-08-22 | 24.92 |
| 2007-08-21 | 26.39 |
| 2007-08-20 | 22.47 |
| 2007-08-17 | 17.08 |
| 2007-08-16 | 22.47 |
| 2007-08-15 | 25.41 |
| 2007-08-14 | 27.76 |
| 2007-08-13 | 24.94 |
| 2007-08-10 | 21.65 |
| 2007-08-09 | 24.94 |
| 2007-08-08 | 24.47 |
| 2007-08-07 | 17.42 |
| 2007-08-06 | 24.47 |
| 2007-08-03 | 30.10 |
| 2007-08-02 | 29.63 |
| 2007-08-01 | 31.51 |
| 2007-07-31 | 34.80 |
| 2007-07-30 | 36.21 |
| 2007-07-27 | 37.15 |
| 2007-07-26 | 42.79 |
| 2007-07-25 | 42.79 |
| 2007-07-24 | 42.32 |
| 2007-07-23 | 43.26 |
| 2007-07-20 | 42.32 |
| 2007-07-19 | 40.91 |
| 2007-07-18 | 41.38 |
| 2007-07-17 | 42.79 |
| 2007-07-16 | 42.79 |
| 2007-07-13 | 46.54 |
| 2007-07-12 | 41.38 |
| 2007-07-11 | 36.21 |
| 2007-07-10 | 35.27 |
| 2007-07-09 | 37.15 |
| 2007-07-06 | 36.68 |
| 2007-07-05 | 34.80 |
| 2007-07-04 | 34.33 |
| 2007-07-03 | 38.09 |
| 2007-06-29 | 35.27 |
| 2007-06-28 | 31.51 |
| 2007-06-27 | 26.82 |
| 2007-06-26 | 26.35 |
| 2007-06-25 | 24.47 |
| 2007-06-22 | 28.23 |
| 2007-06-21 | 24.47 |
| 2007-06-20 | 24.94 |
| 2007-06-18 | 28.70 |
| 2007-06-15 | 30.10 |
| 2007-06-14 | 31.51 |
| 2007-06-13 | 26.35 |
| 2007-06-12 | 24.94 |
| 2007-06-11 | 24.94 |
| 2007-06-08 | 16.48 |
| 2007-06-07 | 17.42 |
| 2007-06-06 | 16.48 |
| 2007-06-05 | 17.89 |
| 2007-06-04 | 16.48 |
| 2007-06-01 | 16.48 |
| 2007-05-31 | 16.48 |
| 2007-05-30 | 16.95 |
| 2007-05-29 | 18.36 |
| 2007-05-28 | 21.65 |
| 2007-05-25 | 21.65 |
| 2007-05-23 | 22.12 |
| 2007-05-22 | 23.06 |
| 2007-05-21 | 23.53 |
| 2007-05-18 | 24.00 |
| 2007-05-17 | 25.88 |
| 2007-05-16 | 26.82 |
| 2007-05-15 | 24.00 |
| 2007-05-14 | 24.00 |
| 2007-05-11 | 21.18 |
| 2007-05-10 | 21.65 |
| 2007-05-09 | 20.71 |
| 2007-05-08 | 16.48 |
| 2007-05-07 | 19.30 |
| 2007-05-04 | 13.20 |
| 2007-05-03 | 11.79 |
| 2007-05-02 | 10.38 |
| 2007-04-30 | 12.73 |
| 2007-04-27 | 14.13 |
| 2007-04-26 | 12.73 |
| 2007-04-25 | 13.67 |
| 2007-04-24 | 13.20 |
| 2007-04-23 | 12.73 |
| 2007-04-20 | 12.73 |
| 2007-04-19 | 11.32 |
| 2007-04-18 | 12.26 |
| 2007-04-17 | 10.38 |
| 2007-04-16 | 10.38 |
| 2007-04-13 | 9.91 |
| 2007-04-12 | 11.79 |
| 2007-04-11 | 11.79 |
| 2007-04-10 | 12.26 |
| 2007-04-04 | 12.73 |
| 2007-04-03 | 15.07 |
| 2007-04-02 | 12.73 |
| 2007-03-30 | 7.56 |
| 2007-03-29 | 7.56 |
| 2007-03-28 | 7.09 |
| 2007-03-27 | 6.62 |
| 2007-03-26 | 4.27 |
| 2007-03-23 | 5.68 |
| 2007-03-22 | 5.68 |
| 2007-03-21 | 5.68 |
| 2007-03-20 | 5.68 |
| 2007-03-19 | 6.15 |
| 2007-03-16 | 5.68 |
| 2007-03-15 | 6.15 |
| 2007-03-14 | 2.39 |
| 2007-03-13 | 5.21 |
| 2007-03-12 | 5.68 |
| 2007-03-09 | 3.80 |
| 2007-03-08 | 4.74 |
| 2007-03-07 | 6.15 |
| 2007-03-06 | 5.68 |
| 2007-03-05 | 5.21 |
| 2007-03-02 | 10.38 |
| 2007-03-01 | 12.73 |
| 2007-02-28 | 12.73 |
| 2007-02-27 | 16.48 |
| 2007-02-26 | 18.36 |
| 2007-02-23 | 16.48 |
| 2007-02-22 | 14.13 |
| 2007-02-21 | 14.13 |
| 2007-02-16 | 14.60 |
| 2007-02-15 | 15.54 |
| 2007-02-14 | 12.26 |
| 2007-02-13 | 15.07 |
| 2007-02-12 | 15.54 |
| 2007-02-09 | 18.36 |
| 2007-02-08 | 21.65 |
| 2007-02-07 | 24.94 |
| 2007-02-06 | 25.41 |
| 2007-02-05 | 25.41 |
| 2007-02-02 | 25.88 |
| 2007-02-01 | 26.82 |
| 2007-01-31 | 24.94 |
| 2007-01-30 | 26.82 |
| 2007-01-29 | 26.82 |
| 2007-01-26 | 24.47 |
| 2007-01-25 | 29.16 |
| 2007-01-24 | 29.63 |
| 2007-01-23 | 30.10 |
| 2007-01-22 | 27.76 |
| 2007-01-19 | 26.82 |
| 2007-01-18 | 27.29 |
| 2007-01-17 | 26.35 |
| 2007-01-16 | 24.47 |
| 2007-01-15 | 24.47 |
| 2007-01-12 | 24.94 |
| 2007-01-11 | 26.35 |
| 2007-01-10 | 25.41 |
| 2007-01-09 | 23.06 |
| 2007-01-08 | 21.18 |
| 2007-01-05 | 21.65 |
| 2007-01-04 | 21.18 |
| 2007-01-03 | 21.18 |
| 2007-01-02 | 18.83 |
| 2006-12-29 | 22.12 |
| 2006-12-28 | 21.65 |
| 2006-12-27 | 21.18 |
| 2006-12-22 | 20.71 |
| 2006-12-21 | 24.00 |
| 2006-12-20 | 26.82 |
| 2006-12-19 | 26.82 |
| 2006-12-18 | 27.29 |
| 2006-12-15 | 31.51 |
| 2006-12-14 | 31.04 |
| 2006-12-13 | 31.51 |
| 2006-12-12 | 31.97 |
| 2006-12-11 | 31.05 |
| 2006-12-08 | 30.13 |
| 2006-12-07 | 31.51 |
| 2006-12-06 | 31.97 |
| 2006-12-05 | 30.13 |
| 2006-12-04 | 31.97 |
| 2006-12-01 | 31.05 |
| 2006-11-30 | 28.29 |
| 2006-11-29 | 27.37 |
| 2006-11-28 | 28.29 |
| 2006-11-27 | 30.13 |
| 2006-11-24 | 28.75 |
| 2006-11-23 | 27.83 |
| 2006-11-22 | 26.91 |
| 2006-11-21 | 27.83 |
| 2006-11-20 | 26.00 |
| 2006-11-17 | 26.46 |
| 2006-11-16 | 27.83 |
| 2006-11-15 | 26.91 |
| 2006-11-14 | 25.54 |
| 2006-11-13 | 28.29 |
| 2006-11-10 | 26.00 |
| 2006-11-09 | 28.75 |
| 2006-11-08 | 28.75 |
| 2006-11-07 | 30.59 |
| 2006-11-06 | 26.46 |
| 2006-11-03 | 30.13 |
| 2006-11-02 | 33.35 |
| 2006-11-01 | 31.05 |
| 2006-10-31 | 26.91 |
| 2006-10-27 | 26.46 |
| 2006-10-26 | 25.08 |
| 2006-10-25 | 26.91 |
| 2006-10-24 | 26.46 |
| 2006-10-23 | 24.62 |
| 2006-10-20 | 24.16 |
| 2006-10-19 | 24.16 |
| 2006-10-18 | 24.16 |
| 2006-10-17 | 24.16 |
| 2006-10-16 | 26.46 |
| 2006-10-13 | 26.00 |
| 2006-10-12 | 25.54 |
| 2006-10-11 | 26.00 |
| 2006-10-10 | 26.46 |
| 2006-10-09 | 26.46 |
| 2006-10-06 | 27.37 |
| 2006-10-05 | 26.46 |
| 2006-10-04 | 26.00 |
| 2006-10-03 | 27.37 |
| 2006-09-29 | 26.00 |
| 2006-09-28 | 21.86 |
| 2006-09-27 | 19.56 |
| 2006-09-26 | 20.48 |
| 2006-09-25 | 20.94 |
| 2006-09-22 | 17.72 |
| 2006-09-21 | 15.88 |
| 2006-09-20 | 14.50 |
| 2006-09-19 | 15.42 |
| 2006-09-18 | 14.96 |
| 2006-09-15 | 14.96 |
| 2006-09-14 | 17.26 |
| 2006-09-13 | 18.64 |
| 2006-09-12 | 18.64 |
| 2006-09-11 | 20.02 |
| 2006-09-08 | 20.02 |
| 2006-09-07 | 19.10 |
| 2006-09-06 | 19.10 |
| 2006-09-05 | 16.34 |
| 2006-09-04 | 15.88 |
| 2006-09-01 | 9.90 |
| 2006-08-31 | 11.28 |
| 2006-08-30 | 11.28 |
| 2006-08-29 | 13.58 |
| 2006-08-28 | 14.04 |
| 2006-08-25 | 18.18 |
| 2006-08-24 | 18.64 |
| 2006-08-23 | 20.48 |
| 2006-08-22 | 20.94 |
| 2006-08-21 | 21.86 |
| 2006-08-18 | 21.86 |
| 2006-08-17 | 23.24 |
| 2006-08-16 | 21.86 |
| 2006-08-15 | 18.77 |
| 2006-08-14 | 19.65 |
| 2006-08-11 | 17.88 |
| 2006-08-10 | 18.32 |
| 2006-08-09 | 19.21 |
| 2006-08-08 | 18.77 |
| 2006-08-07 | 18.77 |
| 2006-08-04 | 17.88 |
| 2006-08-03 | 17.44 |
| 2006-08-02 | 17.88 |
| 2006-08-01 | 17.88 |
| 2006-07-31 | 17.00 |
| 2006-07-28 | 17.44 |
| 2006-07-27 | 18.32 |
| 2006-07-26 | 17.44 |
| 2006-07-25 | 18.32 |
| 2006-07-24 | 18.77 |
| 2006-07-21 | 18.10 |
| 2006-07-20 | 19.21 |
| 2006-07-19 | 20.31 |
| 2006-07-18 | 20.31 |
| 2006-07-17 | 19.21 |
| 2006-07-14 | 20.31 |
| 2006-07-13 | 21.42 |
| 2006-07-12 | 21.42 |
| 2006-07-11 | 22.52 |
| 2006-07-10 | 21.42 |
| 2006-07-07 | 20.31 |
| 2006-07-06 | 22.52 |
| 2006-07-05 | 21.42 |
| 2006-07-04 | 22.52 |
| 2006-07-03 | 22.52 |
| 2006-06-30 | 21.42 |
| 2006-06-29 | 21.42 |
| 2006-06-28 | 19.21 |
| 2006-06-27 | 19.21 |
| 2006-06-26 | 18.10 |
| 2006-06-23 | 18.10 |
| 2006-06-22 | 19.21 |
| 2006-06-21 | 21.42 |
| 2006-06-20 | 22.52 |
| 2006-06-19 | 23.62 |
| 2006-06-16 | 22.52 |
| 2006-06-15 | 19.21 |
| 2006-06-14 | 19.21 |
| 2006-06-13 | 19.21 |
| 2006-06-12 | 21.42 |
| 2006-06-09 | 20.31 |
| 2006-06-08 | 21.42 |
| 2006-06-07 | 28.04 |
| 2006-06-06 | 22.52 |
| 2006-06-05 | 24.73 |
| 2006-06-02 | 22.52 |
| 2006-06-01 | 20.31 |
| 2006-05-30 | 24.73 |
| 2006-05-29 | 24.73 |
| 2006-05-26 | 24.73 |
| 2006-05-25 | 30.25 |
| 2006-05-24 | 32.45 |
| 2006-05-23 | 29.14 |
| 2006-05-22 | 30.25 |
| 2006-05-19 | 32.45 |
| 2006-05-18 | 32.45 |
| 2006-05-17 | 33.56 |
| 2006-05-16 | 31.35 |
| 2006-05-15 | 32.45 |
| 2006-05-12 | 33.56 |
| 2006-05-11 | 30.25 |
| 2006-05-10 | 29.14 |
| 2006-05-09 | 30.25 |
| 2006-05-08 | 25.83 |
| 2006-05-04 | 35.76 |
| 2006-05-03 | 39.08 |
| 2006-05-02 | 40.18 |
| 2006-04-28 | 40.18 |
| 2006-04-27 | 39.08 |
| 2006-04-26 | 41.28 |
| 2006-04-25 | 37.97 |
| 2006-04-24 | 36.87 |
| 2006-04-21 | 40.18 |
| 2006-04-20 | 41.28 |
| 2006-04-19 | 42.39 |
| 2006-04-18 | 44.59 |
| 2006-04-13 | 50.11 |
| 2006-04-12 | 50.11 |
| 2006-04-11 | 40.18 |
| 2006-04-10 | 35.76 |
| 2006-04-07 | 34.66 |
| 2006-04-06 | 35.76 |
| 2006-04-04 | 29.14 |
| 2006-04-03 | 26.93 |
| 2006-03-31 | 23.62 |
| 2006-03-30 | 23.62 |
| 2006-03-29 | 20.31 |
| 2006-03-28 | 20.31 |
| 2006-03-27 | 20.31 |
| 2006-03-24 | 20.31 |
| 2006-03-23 | 20.31 |
| 2006-03-22 | 20.31 |
| 2006-03-21 | 21.42 |
| 2006-03-20 | 20.31 |
| 2006-03-17 | 21.42 |
| 2006-03-16 | 19.21 |
| 2006-03-15 | 19.21 |
| 2006-03-14 | 18.10 |
| 2006-03-13 | 20.31 |
| 2006-03-10 | 21.42 |
| 2006-03-09 | 20.31 |
| 2006-03-08 | 20.31 |
| 2006-03-07 | 22.52 |
| 2006-03-06 | 25.83 |
| 2006-03-03 | 25.83 |
| 2006-03-02 | 23.62 |
| 2006-03-01 | 24.73 |
| 2006-02-28 | 22.52 |
| 2006-02-27 | 25.83 |
| 2006-02-24 | 26.93 |
| 2006-02-23 | 23.62 |
| 2006-02-22 | 21.42 |
| 2006-02-21 | 22.52 |
| 2006-02-20 | 22.52 |
| 2006-02-17 | 23.62 |
| 2006-02-16 | 22.52 |
| 2006-02-15 | 23.62 |
| 2006-02-14 | 25.83 |
| 2006-02-13 | 22.52 |
| 2006-02-10 | 22.52 |
| 2006-02-09 | 23.62 |
| 2006-02-08 | 25.83 |
| 2006-02-07 | 28.04 |
| 2006-02-06 | 26.93 |
| 2006-02-03 | 26.93 |
| 2006-02-02 | 22.52 |
| 2006-02-01 | 19.21 |
| 2006-01-27 | 21.42 |
| 2006-01-26 | 23.62 |
| 2006-01-25 | 23.62 |
| 2006-01-24 | 22.52 |
| 2006-01-23 | 24.73 |
| 2006-01-20 | 28.04 |
| 2006-01-19 | 28.04 |
| 2006-01-18 | 28.04 |
| 2006-01-17 | 29.14 |
| 2006-01-16 | 28.04 |
| 2006-01-13 | 25.83 |
| 2006-01-12 | 25.83 |
| 2006-01-11 | 24.73 |
| 2006-01-10 | 19.21 |
| 2006-01-09 | 20.31 |
| 2006-01-06 | 19.21 |
| 2006-01-05 | 19.21 |
| 2006-01-04 | 21.42 |
| 2006-01-03 | 20.31 |
| 2005-12-30 | 19.21 |
| 2005-12-29 | 19.21 |
| 2005-12-28 | 18.10 |
| 2005-12-23 | 20.31 |
| 2005-12-22 | 20.31 |
| 2005-12-21 | 17.00 |
| 2005-12-20 | 17.00 |
| 2005-12-19 | 19.21 |
| 2005-12-16 | 20.31 |
| 2005-12-15 | 21.42 |
| 2005-12-14 | 16.56 |
| 2005-12-13 | 17.64 |
| 2005-12-12 | 17.64 |
| 2005-12-09 | 17.64 |
| 2005-12-08 | 17.64 |
| 2005-12-07 | 17.64 |
| 2005-12-06 | 16.56 |
| 2005-12-05 | 18.72 |
| 2005-12-02 | 19.80 |
| 2005-12-01 | 18.72 |
| 2005-11-30 | 20.88 |
| 2005-11-29 | 25.19 |
| 2005-11-28 | 26.27 |
| 2005-11-25 | 25.19 |
| 2005-11-24 | 24.11 |
| 2005-11-23 | 21.95 |
| 2005-11-22 | 20.88 |
| 2005-11-21 | 23.03 |
| 2005-11-18 | 19.80 |
| 2005-11-17 | 17.64 |
| 2005-11-16 | 18.72 |
| 2005-11-15 | 18.72 |
| 2005-11-14 | 19.80 |
| 2005-11-11 | 20.88 |
| 2005-11-10 | 23.03 |
| 2005-11-09 | 19.80 |
| 2005-11-08 | 20.88 |
| 2005-11-07 | 25.19 |
| 2005-11-04 | 29.51 |
| 2005-11-03 | 32.75 |
| 2005-11-02 | 32.75 |
| 2005-11-01 | 27.35 |
| 2005-10-31 | 24.11 |
| 2005-10-28 | 19.80 |
| 2005-10-27 | 17.64 |
| 2005-10-26 | 21.95 |
| 2005-10-25 | 26.27 |
| 2005-10-24 | 23.03 |
| 2005-10-21 | 32.75 |
| 2005-10-20 | 37.06 |
| 2005-10-19 | 37.06 |
| 2005-10-18 | 40.30 |
| 2005-10-17 | 40.30 |
| 2005-10-14 | 39.22 |
| 2005-10-13 | 41.38 |
| 2005-10-12 | 41.38 |
| 2005-10-10 | 45.70 |
| 2005-10-07 | 46.78 |
| 2005-10-06 | 52.17 |
| 2005-10-05 | 53.25 |
| 2005-10-04 | 53.25 |
| 2005-10-03 | 54.33 |
| 2005-09-30 | 50.02 |
| 2005-09-29 | 41.38 |
| 2005-09-28 | 39.22 |
| 2005-09-27 | 42.46 |
| 2005-09-26 | 40.30 |
| 2005-09-23 | 39.22 |
| 2005-09-22 | 38.14 |
| 2005-09-21 | 38.14 |
| 2005-09-20 | 37.06 |
| 2005-09-16 | 41.38 |
| 2005-09-15 | 40.30 |
| 2005-09-14 | 39.22 |
| 2005-09-13 | 32.75 |
| 2005-09-12 | 43.54 |
| 2005-09-09 | 56.49 |
| 2005-09-08 | 56.49 |
| 2005-09-07 | 58.65 |
| 2005-09-06 | 56.49 |
| 2005-09-05 | 56.49 |
| 2005-09-02 | 56.49 |
| 2005-09-01 | 55.41 |
| 2005-08-31 | 56.49 |
| 2005-08-30 | 58.65 |
| 2005-08-29 | 57.57 |
| 2005-08-26 | 56.49 |
| 2005-08-25 | 54.33 |
| 2005-08-24 | 57.57 |
| 2005-08-23 | 62.97 |
| 2005-08-22 | 66.20 |
| 2005-08-19 | 66.20 |
| 2005-08-18 | 67.28 |
| 2005-08-17 | 72.25 |
| 2005-08-16 | 72.25 |
| 2005-08-15 | 73.30 |
| 2005-08-12 | 71.20 |
| 2005-08-11 | 71.20 |
| 2005-08-10 | 65.95 |
| 2005-08-09 | 64.90 |
| 2005-08-08 | 65.95 |
| 2005-08-05 | 65.95 |
| 2005-08-04 | 65.95 |
| 2005-08-03 | 63.85 |
| 2005-08-02 | 64.90 |
| 2005-08-01 | 67.00 |
| 2005-07-29 | 67.00 |
| 2005-07-28 | 67.00 |
| 2005-07-27 | 64.90 |
| 2005-07-26 | 67.00 |
| 2005-07-25 | 65.95 |
| 2005-07-22 | 65.95 |
| 2005-07-21 | 62.80 |
| 2005-07-20 | 60.69 |
| 2005-07-19 | 62.80 |
| 2005-07-18 | 63.85 |
| 2005-07-15 | 64.90 |
| 2005-07-14 | 67.00 |
| 2005-07-13 | 65.95 |
| 2005-07-12 | 59.64 |
| 2005-07-11 | 58.59 |
| 2005-07-08 | 59.64 |
| 2005-07-07 | 60.69 |
| 2005-07-06 | 58.59 |
| 2005-07-05 | 54.39 |
| 2005-07-04 | 55.44 |
| 2005-06-30 | 59.64 |
| 2005-06-29 | 57.54 |
| 2005-06-28 | 63.85 |
| 2005-06-27 | 63.85 |
| 2005-06-24 | 56.49 |
| 2005-06-23 | 54.39 |
| 2005-06-22 | 51.24 |
| 2005-06-21 | 52.29 |
| 2005-06-20 | 53.34 |
| 2005-06-17 | 51.24 |
| 2005-06-16 | 50.19 |
| 2005-06-15 | 52.29 |
| 2005-06-14 | 52.29 |
| 2005-06-13 | 53.34 |
| 2005-06-10 | 53.34 |
| 2005-06-09 | 51.24 |
| 2005-06-08 | 55.44 |
| 2005-06-07 | 55.44 |
| 2005-06-06 | 52.29 |
| 2005-06-03 | 52.29 |
| 2005-06-02 | 50.19 |
| 2005-06-01 | 50.19 |
| 2005-05-31 | 51.24 |
| 2005-05-30 | 52.29 |
| 2005-05-27 | 53.34 |
| 2005-05-26 | 49.14 |
| 2005-05-25 | 50.19 |
| 2005-05-24 | 50.19 |
| 2005-05-23 | 49.14 |
| 2005-05-20 | 49.14 |
| 2005-05-19 | 50.19 |
| 2005-05-18 | 52.29 |
| 2005-05-17 | 50.19 |
| 2005-05-13 | 52.29 |
| 2005-05-12 | 55.44 |
| 2005-05-11 | 52.29 |
| 2005-05-10 | 54.39 |
| 2005-05-09 | 48.09 |
| 2005-05-06 | 48.09 |
| 2005-05-05 | 48.09 |
| 2005-05-04 | 48.09 |
| 2005-05-03 | 50.19 |
| 2005-04-29 | 50.19 |
| 2005-04-28 | 51.24 |
| 2005-04-27 | 50.19 |
| 2005-04-26 | 53.34 |
| 2005-04-25 | 52.29 |
| 2005-04-22 | 54.39 |
| 2005-04-21 | 53.34 |
| 2005-04-20 | 52.29 |
| 2005-04-19 | 54.39 |
| 2005-04-18 | 55.44 |
| 2005-04-15 | 59.64 |
| 2005-04-14 | 59.64 |
| 2005-04-13 | 60.69 |
| 2005-04-12 | 60.69 |
| 2005-04-11 | 60.69 |
| 2005-04-08 | 62.80 |
| 2005-04-07 | 60.69 |
| 2005-04-06 | 60.69 |
| 2005-04-04 | 58.59 |
| 2005-04-01 | 60.69 |
| 2005-03-31 | 57.54 |
| 2005-03-30 | 48.09 |
| 2005-03-29 | 55.44 |
| 2005-03-24 | 57.54 |
| 2005-03-23 | 59.64 |
| 2005-03-22 | 61.74 |
| 2005-03-21 | 65.95 |
| 2005-03-18 | 67.00 |
| 2005-03-17 | 68.05 |
| 2005-03-16 | 67.00 |
| 2005-03-15 | 67.00 |
| 2005-03-14 | 68.05 |
| 2005-03-11 | 69.10 |
| 2005-03-10 | 71.20 |
| 2005-03-09 | 69.10 |
| 2005-03-08 | 65.95 |
| 2005-03-07 | 67.00 |
| 2005-03-04 | 68.05 |
| 2005-03-03 | 68.05 |
| 2005-03-02 | 69.10 |
| 2005-03-01 | 72.25 |
| 2005-02-28 | 71.20 |
| 2005-02-25 | 73.30 |
| 2005-02-24 | 73.30 |
| 2005-02-23 | 68.05 |
| 2005-02-22 | 69.10 |
| 2005-02-21 | 68.05 |
| 2005-02-18 | 70.15 |
| 2005-02-17 | 69.10 |
| 2005-02-16 | 68.05 |
| 2005-02-15 | 69.10 |
| 2005-02-14 | 72.25 |
| 2005-02-08 | 74.35 |
| 2005-02-07 | 72.25 |
| 2005-02-04 | 68.05 |
| 2005-02-03 | 67.00 |
| 2005-02-02 | 62.80 |
| 2005-02-01 | 68.05 |
| 2005-01-31 | 70.15 |
| 2005-01-28 | 70.15 |
| 2005-01-27 | 72.25 |
| 2005-01-26 | 71.20 |
| 2005-01-25 | 65.95 |
| 2005-01-24 | 58.59 |
| 2005-01-21 | 68.05 |
| 2005-01-20 | 70.15 |
| 2005-01-19 | 70.15 |
| 2005-01-18 | 74.35 |
| 2005-01-17 | 76.45 |
| 2005-01-14 | 76.45 |
| 2005-01-13 | 77.50 |
| 2005-01-12 | 79.60 |
| 2005-01-11 | 75.40 |
| 2005-01-10 | 76.45 |
| 2005-01-07 | 76.45 |
| 2005-01-06 | 79.60 |
| 2005-01-05 | 72.25 |
| 2005-01-04 | 76.45 |
| 2005-01-03 | 76.45 |
| 2004-12-31 | 75.40 |
| 2004-12-30 | 74.35 |
| 2004-12-29 | 76.45 |
| 2004-12-28 | 76.45 |
| 2004-12-24 | 72.25 |
| 2004-12-23 | 74.35 |
| 2004-12-22 | 74.35 |
| 2004-12-21 | 75.40 |
| 2004-12-20 | 75.40 |
| 2004-12-17 | 73.30 |
| 2004-12-16 | 72.25 |
| 2004-12-15 | 70.15 |
| 2004-12-14 | 70.15 |
| 2004-12-13 | 67.63 |
| 2004-12-10 | 66.59 |
| 2004-12-09 | 68.66 |
| 2004-12-08 | 67.63 |
| 2004-12-07 | 67.63 |
| 2004-12-06 | 72.80 |
| 2004-12-03 | 71.77 |
| 2004-12-02 | 68.66 |
| 2004-12-01 | 59.35 |
| 2004-11-30 | 61.42 |
| 2004-11-29 | 59.35 |
| 2004-11-26 | 55.21 |
| 2004-11-25 | 54.17 |
| 2004-11-24 | 53.14 |
| 2004-11-23 | 55.21 |
| 2004-11-22 | 52.11 |
| 2004-11-19 | 53.14 |
| 2004-11-18 | 55.21 |
| 2004-11-17 | 43.83 |
| 2004-11-16 | 42.79 |
| 2004-11-15 | 45.90 |
| 2004-11-12 | 43.83 |
| 2004-11-11 | 44.86 |
| 2004-11-10 | 42.79 |
| 2004-11-09 | 44.86 |
| 2004-11-08 | 45.90 |
| 2004-11-05 | 44.86 |
| 2004-11-04 | 43.83 |
| 2004-11-03 | 45.90 |
| 2004-11-02 | 40.72 |
| 2004-11-01 | 37.62 |
| 2004-10-29 | 34.51 |
| 2004-10-28 | 40.72 |
| 2004-10-27 | 39.69 |
| 2004-10-26 | 40.72 |
| 2004-10-25 | 36.58 |
| 2004-10-21 | 35.55 |
| 2004-10-20 | 39.69 |
| 2004-10-19 | 42.79 |
| 2004-10-18 | 41.76 |
| 2004-10-15 | 44.86 |
| 2004-10-14 | 46.93 |
| 2004-10-13 | 52.11 |
| 2004-10-12 | 52.11 |
| 2004-10-11 | 55.21 |
| 2004-10-08 | 55.21 |
| 2004-10-07 | 58.31 |
| 2004-10-06 | 46.93 |
| 2004-10-05 | 52.11 |
| 2004-10-04 | 52.11 |
| 2004-09-30 | 51.07 |
| 2004-09-28 | 55.21 |
| 2004-09-27 | 57.28 |
| 2004-09-24 | 51.07 |
| 2004-09-23 | 53.14 |
| 2004-09-22 | 49.00 |
| 2004-09-21 | 56.24 |
| 2004-09-20 | 43.83 |
| 2004-09-17 | 40.72 |
| 2004-09-16 | 46.93 |
| 2004-09-15 | 46.93 |
| 2004-09-14 | 49.00 |
| 2004-09-13 | 44.86 |
| 2004-09-10 | 36.58 |
| 2004-09-09 | 39.69 |
| 2004-09-08 | 32.45 |
| 2004-09-07 | 31.41 |
| 2004-09-06 | 27.27 |
| 2004-09-03 | 25.20 |
| 2004-09-02 | 28.31 |
| 2004-09-01 | 31.41 |
| 2004-08-31 | 30.38 |
| 2004-08-30 | 30.38 |
| 2004-08-27 | 31.41 |
| 2004-08-26 | 29.34 |
| 2004-08-25 | 31.41 |
| 2004-08-24 | 32.45 |
| 2004-08-23 | 27.27 |
| 2004-08-20 | 25.20 |
| 2004-08-19 | 26.24 |
| 2004-08-18 | 22.51 |
| 2004-08-17 | 20.50 |
| 2004-08-16 | 20.50 |
| 2004-08-13 | 19.50 |
| 2004-08-12 | 24.52 |
| 2004-08-11 | 24.52 |
| 2004-08-10 | 26.53 |
| 2004-08-09 | 25.52 |
| 2004-08-06 | 25.52 |
| 2004-08-05 | 26.53 |
| 2004-08-04 | 24.52 |
| 2004-08-03 | 24.52 |
| 2004-08-02 | 24.52 |
| 2004-07-30 | 26.53 |
| 2004-07-29 | 25.52 |
| 2004-07-28 | 24.52 |
| 2004-07-27 | 24.52 |
| 2004-07-26 | 25.52 |
| 2004-07-23 | 25.52 |
| 2004-07-22 | 24.52 |
| 2004-07-21 | 18.50 |
| 2004-07-20 | 20.50 |
| 2004-07-19 | 20.50 |
| 2004-07-16 | 16.49 |
| 2004-07-15 | 18.50 |
| 2004-07-14 | 18.50 |
| 2004-07-13 | 18.50 |
| 2004-07-12 | 19.50 |
| 2004-07-09 | 18.50 |
| 2004-07-08 | 20.50 |
| 2004-07-07 | 22.51 |
| 2004-07-06 | 23.52 |
| 2004-07-05 | 25.52 |
| 2004-07-02 | 24.52 |
| 2004-06-30 | 22.51 |
| 2004-06-29 | 20.50 |
| 2004-06-28 | 22.51 |
| 2004-06-25 | 22.51 |
| 2004-06-24 | 17.49 |
| 2004-06-23 | 9.46 |
| 2004-06-21 | 9.46 |
| 2004-06-18 | 9.46 |
| 2004-06-17 | 8.45 |
| 2004-06-16 | 14.48 |
| 2004-06-15 | 11.47 |
| 2004-06-14 | 12.47 |
| 2004-06-11 | 13.47 |
| 2004-06-10 | 15.48 |
| 2004-06-09 | 15.48 |
| 2004-06-08 | 15.48 |
| 2004-06-07 | 13.47 |
| 2004-06-04 | 12.47 |
| 2004-06-03 | 13.47 |
| 2004-06-02 | 14.48 |
| 2004-06-01 | 16.49 |
| 2004-05-31 | 15.48 |
| 2004-05-28 | 16.49 |
| 2004-05-27 | 14.48 |
| 2004-05-25 | 15.48 |
| 2004-05-24 | 14.48 |
| 2004-05-21 | 15.48 |
| 2004-05-20 | 5.44 |
| 2004-05-19 | 3.43 |
| 2004-05-18 | -7.61 |
| 2004-05-17 | -9.62 |
| 2004-05-14 | 6.44 |
| 2004-05-13 | 10.46 |
| 2004-05-12 | 13.47 |
| 2004-05-11 | 16.49 |
| 2004-05-10 | 21.51 |
| 2004-05-07 | 22.51 |
| 2004-05-06 | 20.50 |
| 2004-05-05 | 20.50 |
| 2004-05-04 | 22.51 |
| 2004-05-03 | 23.52 |
| 2004-04-30 | 21.51 |
| 2004-04-29 | 22.51 |
| 2004-04-28 | 25.52 |
| 2004-04-27 | 24.52 |
| 2004-04-26 | 19.50 |
| 2004-04-23 | 25.52 |
| 2004-04-22 | 25.52 |
| 2004-04-21 | 23.52 |
| 2004-04-20 | 24.52 |
| 2004-04-19 | 22.51 |
| 2004-04-16 | 20.50 |
| 2004-04-15 | 19.50 |
| 2004-04-14 | 18.50 |
| 2004-04-13 | 24.52 |
| 2004-04-08 | 22.51 |
| 2004-04-07 | 23.52 |
| 2004-04-06 | 24.52 |
| 2004-04-02 | 25.52 |
| 2004-04-01 | 26.53 |
| 2004-03-31 | 26.53 |
| 2004-03-30 | 25.52 |
| 2004-03-29 | 21.51 |
| 2004-03-26 | 22.51 |
| 2004-03-25 | 20.50 |
| 2004-03-24 | 20.50 |
| 2004-03-23 | 14.48 |
| 2004-03-22 | 9.46 |
| 2004-03-19 | 10.46 |
| 2004-03-18 | 8.45 |
| 2004-03-17 | 7.45 |
| 2004-03-16 | 6.44 |
| 2004-03-15 | 9.46 |
| 2004-03-12 | 8.45 |
| 2004-03-11 | 9.46 |
| 2004-03-10 | 10.46 |
| 2004-03-09 | 10.46 |
| 2004-03-08 | 10.46 |
| 2004-03-05 | 9.46 |
| 2004-03-04 | 10.46 |
| 2004-03-03 | 11.47 |
| 2004-03-02 | 11.47 |
| 2004-03-01 | 14.48 |
| 2004-02-27 | 8.45 |
| 2004-02-26 | 6.44 |
| 2004-02-25 | 8.45 |
| 2004-02-24 | 8.45 |
| 2004-02-23 | 7.45 |
| 2004-02-20 | 7.45 |
| 2004-02-19 | 8.45 |
| 2004-02-18 | 8.45 |
| 2004-02-17 | 9.46 |
| 2004-02-16 | 8.45 |
| 2004-02-13 | 8.45 |
| 2004-02-12 | 8.45 |
| 2004-02-11 | 8.45 |
| 2004-02-10 | 7.45 |
| 2004-02-09 | 9.46 |
| 2004-02-06 | 6.44 |
| 2004-02-05 | 3.43 |
| 2004-02-04 | 5.44 |
| 2004-02-03 | 7.45 |
| 2004-02-02 | 2.43 |
| 2004-01-30 | 6.44 |
| 2004-01-29 | 10.46 |
| 2004-01-28 | 1.42 |
| 2004-01-27 | 6.44 |
| 2004-01-26 | 7.45 |
| 2004-01-21 | 12.47 |
| 2004-01-20 | 12.47 |
| 2004-01-19 | -0.58 |
| 2004-01-16 | -12.63 |
| 2004-01-15 | -9.62 |
| 2004-01-14 | -15.65 |
| 2004-01-13 | -15.65 |
| 2004-01-12 | -12.63 |
| 2004-01-09 | -9.62 |
| 2004-01-08 | -15.65 |
| 2004-01-07 | -11.63 |
| 2004-01-06 | -12.63 |
| 2004-01-05 | -10.63 |
| 2004-01-02 | -9.62 |
| 2003-12-31 | -12.63 |
| 2003-12-30 | -17.66 |
| 2003-12-29 | -14.64 |
| 2003-12-24 | -12.63 |
| 2003-12-23 | -14.64 |
| 2003-12-22 | -19.66 |
| 2003-12-19 | -21.27 |
| 2003-12-18 | -22.07 |
| 2003-12-17 | -20.87 |
| 2003-12-16 | -19.66 |
| 2003-12-15 | -21.27 |
| 2003-12-12 | -18.90 |
| 2003-12-11 | -16.92 |
| 2003-12-10 | -18.90 |
| 2003-12-09 | -17.91 |
| 2003-12-08 | -21.67 |
| 2003-12-05 | -24.83 |
| 2003-12-04 | -24.83 |
| 2003-12-03 | -25.23 |
| 2003-12-02 | -28.00 |
| 2003-12-01 | -28.00 |
| 2003-11-28 | -30.77 |
| 2003-11-27 | -31.56 |
| 2003-11-26 | -31.16 |
| 2003-11-25 | -31.56 |
| 2003-11-24 | -32.74 |
| 2003-11-21 | -33.14 |
| 2003-11-20 | -32.74 |
| 2003-11-19 | -31.16 |
| 2003-11-18 | -32.35 |
| 2003-11-17 | -32.74 |
| 2003-11-14 | -31.16 |
| 2003-11-13 | -30.37 |
| 2003-11-12 | -29.97 |
| 2003-11-11 | -31.56 |
| 2003-11-10 | -29.18 |
| 2003-11-07 | -28.39 |
| 2003-11-06 | -28.39 |
| 2003-11-05 | -29.97 |
| 2003-11-04 | -30.77 |
| 2003-11-03 | -27.21 |
| 2003-10-31 | -33.14 |
| 2003-10-30 | -33.54 |
| 2003-10-29 | -31.16 |
| 2003-10-28 | -33.14 |
| 2003-10-27 | -38.28 |
| 2003-10-24 | -39.07 |
| 2003-10-23 | -36.30 |
| 2003-10-22 | -34.33 |
| 2003-10-21 | -33.93 |
| 2003-10-20 | -33.54 |
| 2003-10-17 | -34.72 |
| 2003-10-16 | -33.93 |
| 2003-10-15 | -33.54 |
| 2003-10-14 | -33.14 |
| 2003-10-13 | -33.54 |
| 2003-10-10 | -35.51 |
| 2003-10-09 | -34.72 |
| 2003-10-08 | -34.72 |
| 2003-10-07 | -33.14 |
| 2003-10-06 | -34.33 |
| 2003-10-03 | -32.35 |
| 2003-10-02 | -28.79 |
| 2003-09-30 | -26.02 |
| 2003-09-29 | -25.62 |
| 2003-09-26 | -25.62 |
| 2003-09-25 | -26.81 |
| 2003-09-24 | -24.83 |
| 2003-09-23 | -24.44 |
| 2003-09-22 | -22.85 |
| 2003-09-19 | -25.62 |
| 2003-09-18 | -23.64 |
| 2003-09-17 | -25.23 |
| 2003-09-16 | -24.04 |
| 2003-09-15 | -22.85 |
| 2003-09-11 | -28.39 |
| 2003-09-10 | -33.93 |
| 2003-09-09 | -28.79 |
| 2003-09-08 | -25.23 |
| 2003-09-05 | -26.81 |
| 2003-09-04 | -27.21 |
| 2003-09-03 | -23.64 |
| 2003-09-02 | -22.06 |
| 2003-09-01 | -28.39 |
| 2003-08-29 | -36.70 |
| 2003-08-28 | -37.10 |
| 2003-08-27 | -37.89 |
| 2003-08-26 | -36.30 |
| 2003-08-25 | -36.30 |
| 2003-08-22 | -40.26 |
| 2003-08-21 | -43.03 |
| 2003-08-20 | -45.40 |
| 2003-08-19 | -46.17 |
| 2003-08-18 | -45.79 |
| 2003-08-15 | -46.56 |
| 2003-08-14 | -48.86 |
| 2003-08-13 | -47.71 |
| 2003-08-12 | -44.63 |
| 2003-08-11 | -45.02 |
| 2003-08-08 | -48.48 |
| 2003-08-07 | -52.32 |
| 2003-08-06 | -52.71 |
| 2003-08-05 | -53.09 |
| 2003-08-04 | -53.09 |
| 2003-08-01 | -53.09 |
| 2003-07-31 | -53.09 |
| 2003-07-30 | -50.79 |
| 2003-07-29 | -53.48 |
| 2003-07-28 | -55.40 |
| 2003-07-25 | -61.94 |
| 2003-07-24 | -61.94 |
| 2003-07-23 | -61.94 |
| 2003-07-22 | -62.32 |
| 2003-07-21 | -61.94 |
| 2003-07-18 | -62.32 |
| 2003-07-17 | -62.32 |
| 2003-07-16 | -61.17 |
| 2003-07-15 | -61.94 |
| 2003-07-14 | -61.55 |
| 2003-07-11 | -61.94 |
| 2003-07-10 | -61.94 |
| 2003-07-09 | -62.32 |
| 2003-07-08 | -61.55 |
| 2003-07-07 | -60.78 |
| 2003-07-04 | -61.55 |
| 2003-07-03 | -63.47 |
| 2003-07-02 | -63.86 |
| 2003-06-30 | -64.63 |
| 2003-06-27 | -64.63 |
| 2003-06-26 | -64.63 |
| 2003-06-25 | -63.47 |
| 2003-06-24 | -65.40 |
| 2003-06-23 | -65.78 |
| 2003-06-20 | -65.78 |
| 2003-06-19 | -65.78 |
| 2003-06-18 | -65.40 |
| 2003-06-17 | -66.17 |
| 2003-06-16 | -65.78 |
| 2003-06-13 | -65.78 |
| 2003-06-12 | -65.01 |
| 2003-06-11 | -65.78 |
| 2003-06-10 | -65.40 |
| 2003-06-09 | -66.17 |
| 2003-06-06 | -65.78 |
| 2003-06-05 | -65.78 |
| 2003-06-03 | -65.40 |
| 2003-06-02 | -65.40 |
| 2003-05-30 | -66.17 |
| 2003-05-29 | -65.78 |
| 2003-05-28 | -65.78 |
| 2003-05-27 | -64.63 |
| 2003-05-26 | -64.63 |
| 2003-05-23 | -67.32 |
| 2003-05-22 | -67.70 |
| 2003-05-21 | -67.70 |
| 2003-05-20 | -67.32 |
| 2003-05-19 | -67.32 |
| 2003-05-16 | -66.93 |
| 2003-05-15 | -67.32 |
| 2003-05-14 | -67.32 |
| 2003-05-13 | -67.32 |
| 2003-05-12 | -67.32 |
| 2003-05-09 | -68.09 |
| 2003-05-07 | -67.32 |
| 2003-05-06 | -67.70 |
| 2003-05-05 | -67.32 |
| 2003-05-02 | -68.47 |
| 2003-04-30 | -69.24 |
| 2003-04-29 | -68.09 |
| 2003-04-28 | -68.86 |
| 2003-04-25 | -72.32 |
| 2003-04-24 | -70.01 |
| 2003-04-23 | -70.01 |
| 2003-04-22 | -70.40 |
| 2003-04-17 | -70.40 |
| 2003-04-16 | -70.01 |
| 2003-04-15 | -70.78 |
| 2003-04-14 | -72.32 |
| 2003-04-11 | -70.78 |
| 2003-04-10 | -70.40 |
| 2003-04-09 | -70.01 |
| 2003-04-08 | -69.24 |
| 2003-04-07 | -69.24 |
| 2003-04-04 | -69.63 |
| 2003-04-03 | -69.24 |
| 2003-04-02 | -69.24 |
| 2003-04-01 | -69.63 |
| 2003-03-31 | -68.86 |
| 2003-03-28 | -67.32 |
| 2003-03-27 | -68.09 |
| 2003-03-26 | -66.55 |
| 2003-03-25 | -65.78 |
| 2003-03-24 | -65.40 |
| 2003-03-21 | -64.63 |
| 2003-03-20 | -64.24 |
| 2003-03-19 | -64.63 |
| 2003-03-18 | -65.01 |
| 2003-03-17 | -65.40 |
| 2003-03-14 | -64.63 |
| 2003-03-13 | -64.63 |
| 2003-03-12 | -64.24 |
| 2003-03-11 | -65.40 |
| 2003-03-10 | -65.40 |
| 2003-03-07 | -65.01 |
| 2003-03-06 | -65.40 |
| 2003-03-05 | -65.40 |
| 2003-03-04 | -65.01 |
| 2003-03-03 | -65.01 |
| 2003-02-28 | -63.86 |
| 2003-02-27 | -63.47 |
| 2003-02-26 | -63.09 |
| 2003-02-25 | -64.24 |
| 2003-02-24 | -65.01 |
| 2003-02-21 | -64.24 |
| 2003-02-20 | -63.86 |
| 2003-02-19 | -63.09 |
| 2003-02-18 | -64.24 |
| 2003-02-17 | -62.71 |
| 2003-02-14 | -61.55 |
| 2003-02-13 | -63.47 |
| 2003-02-12 | -65.01 |
| 2003-02-11 | -65.78 |
| 2003-02-10 | -67.70 |
| 2003-02-07 | -66.93 |
| 2003-02-06 | -67.32 |
| 2003-02-05 | -70.40 |
| 2003-02-04 | -70.78 |
| 2003-01-30 | -71.55 |
| 2003-01-29 | -71.55 |
| 2003-01-28 | -71.93 |
| 2003-01-27 | -71.93 |
| 2003-01-24 | -71.55 |
| 2003-01-23 | -71.16 |
| 2003-01-22 | -71.55 |
| 2003-01-21 | -71.16 |
| 2003-01-20 | -71.93 |
| 2003-01-17 | -71.93 |
| 2003-01-16 | -72.32 |
| 2003-01-15 | -71.93 |
| 2003-01-14 | -71.93 |
| 2003-01-13 | -71.16 |
| 2003-01-10 | -70.78 |
| 2003-01-09 | -70.78 |
| 2003-01-08 | -71.16 |
| 2003-01-07 | -71.16 |
| 2003-01-06 | -70.78 |
| 2003-01-03 | -70.40 |
| 2003-01-02 | -70.40 |
| 2002-12-31 | -70.78 |
| 2002-12-30 | -70.78 |
| 2002-12-27 | -70.01 |
| 2002-12-24 | -70.01 |
| 2002-12-23 | -70.01 |
| 2002-12-20 | -70.78 |
| 2002-12-19 | -70.78 |
| 2002-12-18 | -71.15 |
| 2002-12-17 | -71.15 |
| 2002-12-16 | -71.53 |
| 2002-12-13 | -71.15 |
| 2002-12-12 | -71.15 |
| 2002-12-11 | -72.65 |
| 2002-12-10 | -72.28 |
| 2002-12-09 | -73.78 |
| 2002-12-06 | -73.40 |
| 2002-12-05 | -73.78 |
| 2002-12-04 | -73.78 |
| 2002-12-03 | -73.78 |
| 2002-12-02 | -74.53 |
| 2002-11-29 | -75.28 |
| 2002-11-28 | -74.90 |
| 2002-11-27 | -74.90 |
| 2002-11-26 | -74.90 |
| 2002-11-25 | -74.53 |
| 2002-11-22 | -74.90 |
| 2002-11-21 | -75.65 |
| 2002-11-20 | -75.65 |
| 2002-11-19 | -76.02 |
| 2002-11-18 | -76.02 |
| 2002-11-15 | -75.65 |
| 2002-11-14 | -75.65 |
| 2002-11-13 | -75.65 |
| 2002-11-12 | -77.52 |
| 2002-11-11 | -77.90 |
| 2002-11-08 | -78.65 |
| 2002-11-07 | -78.65 |
| 2002-11-06 | -78.65 |
| 2002-11-05 | -78.27 |
| 2002-11-04 | -78.27 |
| 2002-11-01 | -78.27 |
| 2002-10-31 | -78.27 |
| 2002-10-30 | -78.27 |
| 2002-10-29 | -77.52 |
| 2002-10-28 | -78.27 |
| 2002-10-25 | -78.27 |
| 2002-10-24 | -78.27 |
| 2002-10-23 | -77.90 |
| 2002-10-22 | -78.27 |
| 2002-10-21 | -78.27 |
| 2002-10-18 | -78.65 |
| 2002-10-17 | -78.27 |
| 2002-10-16 | -78.27 |
| 2002-10-15 | -79.02 |
| 2002-10-11 | -79.02 |
| 2002-10-10 | -80.15 |
| 2002-10-09 | -79.77 |
| 2002-10-08 | -79.77 |
| 2002-10-07 | -79.40 |
| 2002-10-04 | -79.02 |
| 2002-10-03 | -79.02 |
| 2002-10-02 | -78.65 |
| 2002-09-30 | -78.27 |
| 2002-09-27 | -78.27 |
| 2002-09-26 | -78.65 |
| 2002-09-25 | -78.65 |
| 2002-09-24 | -78.65 |
| 2002-09-23 | -77.90 |
| 2002-09-20 | -77.52 |
| 2002-09-19 | -77.90 |
| 2002-09-18 | -78.27 |
| 2002-09-17 | -78.27 |
| 2002-09-16 | -78.27 |
| 2002-09-13 | -77.90 |
| 2002-09-12 | -77.90 |
| 2002-09-11 | -77.90 |
| 2002-09-10 | -78.27 |
| 2002-09-09 | -78.27 |
| 2002-09-06 | -78.27 |
| 2002-09-05 | -78.27 |
| 2002-09-04 | -77.52 |
| 2002-09-03 | -78.27 |
| 2002-09-02 | -78.27 |
| 2002-08-30 | -77.90 |
| 2002-08-29 | -78.65 |
| 2002-08-28 | -78.27 |
| 2002-08-27 | -78.27 |
| 2002-08-26 | -78.27 |
| 2002-08-23 | -77.52 |
| 2002-08-22 | -77.52 |
| 2002-08-21 | -77.90 |
| 2002-08-20 | -77.90 |
| 2002-08-19 | -78.60 |
| 2002-08-16 | -78.25 |
| 2002-08-15 | -78.95 |
| 2002-08-14 | -79.30 |
| 2002-08-13 | -79.65 |
| 2002-08-12 | -80.00 |
| 2002-08-09 | -79.65 |
| 2002-08-08 | -79.30 |
| 2002-08-07 | -79.30 |
| 2002-08-06 | -79.65 |
| 2002-08-05 | -79.30 |
| 2002-08-02 | -79.30 |
| 2002-08-01 | -79.30 |
| 2002-07-31 | -79.30 |
| 2002-07-30 | -79.30 |
| 2002-07-29 | -79.65 |
| 2002-07-26 | -80.00 |
| 2002-07-25 | -79.65 |
| 2002-07-24 | -79.30 |
| 2002-07-23 | -78.25 |
| 2002-07-22 | -79.30 |
| 2002-07-19 | -78.25 |
| 2002-07-18 | -78.95 |
| 2002-07-17 | -78.95 |
| 2002-07-16 | -78.60 |
| 2002-07-15 | -78.25 |
| 2002-07-12 | -78.25 |
| 2002-07-11 | -77.90 |
| 2002-07-10 | -77.90 |
| 2002-07-09 | -77.55 |
| 2002-07-08 | -77.55 |
| 2002-07-05 | -77.20 |
| 2002-07-04 | -76.84 |
| 2002-07-03 | -78.25 |
| 2002-07-02 | -77.90 |
| 2002-06-28 | -78.25 |
| 2002-06-27 | -77.90 |
| 2002-06-26 | -77.55 |
| 2002-06-25 | -77.20 |
| 2002-06-24 | -77.55 |
| 2002-06-21 | -77.20 |
| 2002-06-20 | -76.14 |
| 2002-06-19 | -76.49 |
| 2002-06-18 | -74.39 |
| 2002-06-17 | -74.04 |
| 2002-06-14 | -73.69 |
| 2002-06-13 | -73.34 |
| 2002-06-12 | -73.34 |
| 2002-06-11 | -72.99 |
| 2002-06-10 | -72.99 |
| 2002-06-07 | -73.34 |
| 2002-06-06 | -72.63 |
| 2002-06-05 | -73.34 |
| 2002-06-04 | -73.34 |
| 2002-06-03 | -73.34 |
| 2002-05-31 | -72.63 |
| 2002-05-30 | -73.69 |
| 2002-05-29 | -73.69 |
| 2002-05-28 | -73.69 |
| 2002-05-27 | -74.39 |
| 2002-05-24 | -74.04 |
| 2002-05-23 | -73.69 |
| 2002-05-22 | -72.99 |
| 2002-05-21 | -74.74 |
| 2002-05-17 | -74.04 |
| 2002-05-16 | -73.34 |
| 2002-05-15 | -72.99 |
| 2002-05-14 | -72.28 |
| 2002-05-13 | -72.28 |
| 2002-05-10 | -72.28 |
| 2002-05-09 | -71.93 |
| 2002-05-08 | -71.93 |
| 2002-05-07 | -71.23 |
| 2002-05-06 | -71.58 |
| 2002-05-03 | -71.58 |
| 2002-05-02 | -71.93 |
| 2002-04-30 | -72.28 |
| 2002-04-29 | -72.28 |
| 2002-04-26 | -72.28 |
| 2002-04-25 | -71.93 |
| 2002-04-24 | -72.63 |
| 2002-04-23 | -72.28 |
| 2002-04-22 | -73.34 |
| 2002-04-19 | -72.63 |
| 2002-04-18 | -71.58 |
| 2002-04-17 | -70.18 |
| 2002-04-16 | -71.23 |
| 2002-04-15 | -72.99 |
| 2002-04-12 | -73.69 |
| 2002-04-11 | -73.34 |
| 2002-04-10 | -73.34 |
| 2002-04-09 | -72.63 |
| 2002-04-08 | -76.14 |
| 2002-04-04 | -75.79 |
| 2002-04-03 | -76.49 |
| 2002-04-02 | -77.20 |
| 2002-03-28 | -77.55 |
| 2002-03-27 | -77.55 |
| 2002-03-26 | -77.90 |
| 2002-03-25 | -77.55 |
| 2002-03-22 | -77.90 |
| 2002-03-21 | -77.90 |
| 2002-03-20 | -77.90 |
| 2002-03-19 | -77.90 |
| 2002-03-18 | -77.90 |
| 2002-03-15 | -78.95 |
| 2002-03-14 | -79.30 |
| 2002-03-13 | -78.95 |
| 2002-03-12 | -78.60 |
| 2002-03-11 | -78.25 |
| 2002-03-08 | -78.60 |
| 2002-03-07 | -78.60 |
| 2002-03-06 | -79.30 |
| 2002-03-05 | -79.30 |
| 2002-03-04 | -79.30 |
| 2002-03-01 | -79.65 |
| 2002-02-28 | -79.65 |
| 2002-02-27 | -79.65 |
| 2002-02-26 | -80.00 |
| 2002-02-25 | -79.30 |
| 2002-02-22 | -79.30 |
| 2002-02-21 | -78.60 |
| 2002-02-20 | -80.35 |
| 2002-02-19 | -80.35 |
| 2002-02-18 | -80.35 |
| 2002-02-15 | -80.70 |
| 2002-02-11 | -81.41 |
| 2002-02-08 | -81.76 |
| 2002-02-07 | -82.11 |
| 2002-02-06 | -81.76 |
| 2002-02-05 | -82.11 |
| 2002-02-04 | -81.76 |
| 2002-02-01 | -81.76 |
| 2002-01-31 | -81.41 |
| 2002-01-30 | -81.41 |
| 2002-01-29 | -81.41 |
| 2002-01-28 | -81.05 |
| 2002-01-25 | -81.41 |
| 2002-01-24 | -81.41 |
| 2002-01-23 | -81.41 |
| 2002-01-22 | -81.41 |
| 2002-01-21 | -81.05 |
| 2002-01-18 | -81.05 |
| 2002-01-17 | -80.35 |
| 2002-01-16 | -79.65 |
| 2002-01-15 | -80.35 |
| 2002-01-14 | -81.05 |
| 2002-01-11 | -81.41 |
| 2002-01-10 | -81.76 |
| 2002-01-09 | -81.76 |
| 2002-01-08 | -81.41 |
| 2002-01-07 | -81.76 |
| 2002-01-04 | -82.11 |
| 2002-01-03 | -81.42 |
| 2002-01-02 | -81.42 |
| 2001-12-31 | -80.73 |
| 2001-12-28 | -82.11 |
| 2001-12-27 | -81.76 |
| 2001-12-24 | -81.42 |
| 2001-12-21 | -81.76 |
| 2001-12-20 | -81.76 |
| 2001-12-19 | -82.80 |
| 2001-12-18 | -80.39 |
| 2001-12-17 | -79.70 |
| 2001-12-14 | -80.04 |
| 2001-12-13 | -80.39 |
| 2001-12-12 | -79.70 |
| 2001-12-11 | -77.98 |
| 2001-12-10 | -77.98 |
| 2001-12-07 | -77.63 |
| 2001-12-06 | -77.63 |
| 2001-12-05 | -77.63 |
| 2001-12-04 | -77.29 |
| 2001-12-03 | -77.29 |
| 2001-11-30 | -76.95 |
| 2001-11-29 | -76.60 |
| 2001-11-28 | -76.60 |
| 2001-11-27 | -76.60 |
| 2001-11-26 | -76.95 |
| 2001-11-23 | -76.95 |
| 2001-11-22 | -76.95 |
| 2001-11-21 | -76.95 |
| 2001-11-20 | -76.60 |
| 2001-11-19 | -76.60 |
| 2001-11-16 | -76.60 |
| 2001-11-15 | -76.26 |
| 2001-11-14 | -76.60 |
| 2001-11-13 | -76.95 |
| 2001-11-12 | -75.91 |
| 2001-11-09 | -75.91 |
| 2001-11-08 | -75.91 |
| 2001-11-07 | -76.26 |
| 2001-11-06 | -76.60 |
| 2001-11-05 | -75.91 |
| 2001-11-02 | -75.91 |
| 2001-11-01 | -75.91 |
| 2001-10-31 | -75.57 |
| 2001-10-30 | -76.26 |
| 2001-10-29 | -76.60 |
| 2001-10-26 | -76.60 |
| 2001-10-24 | -75.91 |
| 2001-10-23 | -75.91 |
| 2001-10-22 | -76.26 |
| 2001-10-19 | -75.91 |
| 2001-10-18 | -76.95 |
| 2001-10-17 | -77.29 |
| 2001-10-16 | -77.29 |
| 2001-10-15 | -76.95 |
| 2001-10-12 | -76.95 |
| 2001-10-11 | -75.91 |
| 2001-10-10 | -77.29 |
| 2001-10-09 | -77.29 |
| 2001-10-08 | -78.67 |
| 2001-10-05 | -78.32 |
| 2001-10-04 | -79.01 |
| 2001-10-03 | -79.35 |
| 2001-09-28 | -79.70 |
| 2001-09-27 | -79.70 |
| 2001-09-26 | -79.35 |
| 2001-09-25 | -80.04 |
| 2001-09-24 | -80.73 |
| 2001-09-21 | -81.08 |
| 2001-09-20 | -80.04 |
| 2001-09-19 | -79.35 |
| 2001-09-18 | -80.39 |
| 2001-09-17 | -80.39 |
| 2001-09-14 | -80.39 |
| 2001-09-13 | -79.70 |
| 2001-09-12 | -79.70 |
| 2001-09-11 | -77.63 |
| 2001-09-10 | -77.29 |
| 2001-09-07 | -78.67 |
| 2001-09-06 | -77.63 |
| 2001-09-05 | -78.32 |
| 2001-09-04 | -77.98 |
| 2001-09-03 | -77.63 |
| 2001-08-31 | -76.26 |
| 2001-08-30 | -76.60 |
| 2001-08-29 | -76.95 |
| 2001-08-28 | -77.63 |
| 2001-08-27 | -78.32 |
| 2001-08-24 | -77.63 |
| 2001-08-23 | -76.95 |
| 2001-08-22 | -77.29 |
| 2001-08-21 | -76.64 |
| 2001-08-20 | -76.64 |
| 2001-08-17 | -75.34 |
| 2001-08-16 | -74.05 |
| 2001-08-15 | -74.69 |
| 2001-08-14 | -74.69 |
| 2001-08-13 | -74.69 |
| 2001-08-10 | -74.37 |
| 2001-08-09 | -74.37 |
| 2001-08-08 | -74.37 |
| 2001-08-07 | -74.05 |
| 2001-08-06 | -74.05 |
| 2001-08-03 | -73.72 |
| 2001-08-02 | -73.72 |
| 2001-08-01 | -73.07 |
| 2001-07-31 | -73.40 |
| 2001-07-30 | -73.40 |
| 2001-07-27 | -73.40 |
| 2001-07-26 | -74.05 |
| 2001-07-24 | -74.05 |
| 2001-07-23 | -74.05 |
| 2001-07-20 | -74.05 |
| 2001-07-19 | -74.05 |
| 2001-07-18 | -73.72 |
| 2001-07-17 | -73.72 |
| 2001-07-16 | -73.07 |
| 2001-07-13 | -73.72 |
| 2001-07-12 | -74.05 |
| 2001-07-11 | -73.72 |
| 2001-07-10 | -74.37 |
| 2001-07-09 | -73.72 |
| 2001-07-05 | -73.72 |
| 2001-07-04 | -72.75 |
| 2001-07-03 | -72.75 |
| 2001-06-29 | -73.07 |
| 2001-06-28 | -73.07 |
| 2001-06-27 | -73.07 |
| 2001-06-26 | -72.75 |
| 2001-06-22 | -72.10 |
| 2001-06-21 | -72.42 |
| 2001-06-20 | -73.72 |
| 2001-06-19 | -73.72 |
| 2001-06-18 | -74.05 |
| 2001-06-15 | -73.07 |
| 2001-06-14 | -73.07 |
| 2001-06-13 | -73.07 |
| 2001-06-12 | -73.07 |
| 2001-06-11 | -72.42 |
| 2001-06-08 | -72.42 |
| 2001-06-07 | -72.10 |
| 2001-06-06 | -72.10 |
| 2001-06-05 | -71.45 |
| 2001-06-04 | -71.45 |
| 2001-06-01 | -72.10 |
| 2001-05-31 | -72.75 |
| 2001-05-30 | -72.75 |
| 2001-05-29 | -72.75 |
| 2001-05-28 | -71.77 |
| 2001-05-25 | -71.45 |
| 2001-05-24 | -72.42 |
| 2001-05-23 | -72.42 |
| 2001-05-22 | -72.42 |
| 2001-05-21 | -72.10 |
| 2001-05-18 | -74.05 |
| 2001-05-17 | -74.05 |
| 2001-05-16 | -74.37 |
| 2001-05-15 | -74.05 |
| 2001-05-14 | -74.05 |
| 2001-05-11 | -74.37 |
| 2001-05-10 | -75.02 |
| 2001-05-09 | -74.37 |
| 2001-05-08 | -74.69 |
| 2001-05-07 | -74.37 |
| 2001-05-04 | -74.37 |
| 2001-05-03 | -74.05 |
| 2001-05-02 | -73.72 |
| 2001-04-27 | -74.05 |
| 2001-04-26 | -74.05 |
| 2001-04-25 | -74.05 |
| 2001-04-24 | -74.05 |
| 2001-04-23 | -74.69 |
| 2001-04-20 | -74.69 |
| 2001-04-19 | -74.69 |
| 2001-04-18 | -75.02 |
| 2001-04-17 | -75.34 |
| 2001-04-12 | -75.02 |
| 2001-04-11 | -75.02 |
| 2001-04-10 | -74.37 |
| 2001-04-09 | -75.02 |
| 2001-04-06 | -74.05 |
| 2001-04-04 | -74.37 |
| 2001-04-03 | -75.02 |
| 2001-04-02 | -74.69 |
| 2001-03-30 | -74.05 |
| 2001-03-29 | -75.34 |
| 2001-03-28 | -74.69 |
| 2001-03-27 | -74.37 |
| 2001-03-26 | -74.05 |
| 2001-03-23 | -74.69 |
| 2001-03-22 | -74.69 |
| 2001-03-21 | -74.69 |
| 2001-03-20 | -74.37 |
| 2001-03-19 | -74.37 |
| 2001-03-16 | -74.05 |
| 2001-03-15 | -74.05 |
| 2001-03-14 | -74.05 |
| 2001-03-13 | -74.05 |
| 2001-03-12 | -74.05 |
| 2001-03-09 | -74.05 |
| 2001-03-08 | -74.05 |
| 2001-03-07 | -74.37 |
| 2001-03-06 | -74.05 |
| 2001-03-05 | -74.37 |
| 2001-03-02 | -74.05 |
| 2001-03-01 | -74.37 |
| 2001-02-28 | -73.07 |
| 2001-02-27 | -73.07 |
| 2001-02-26 | -73.07 |
| 2001-02-23 | -73.07 |
| 2001-02-22 | -73.07 |
| 2001-02-21 | -72.75 |
| 2001-02-20 | -73.07 |
| 2001-02-19 | -73.07 |
| 2001-02-16 | -73.07 |
| 2001-02-15 | -72.42 |
| 2001-02-14 | -72.10 |
| 2001-02-13 | -71.77 |
| 2001-02-12 | -72.75 |
| 2001-02-09 | -71.77 |
| 2001-02-08 | -71.77 |
| 2001-02-07 | -70.80 |
| 2001-02-06 | -72.10 |
| 2001-02-05 | -72.75 |
| 2001-02-02 | -73.40 |
| 2001-02-01 | -73.40 |
| 2001-01-31 | -72.42 |
| 2001-01-30 | -71.45 |
| 2001-01-29 | -71.13 |
| 2001-01-23 | -71.13 |
| 2001-01-22 | -71.77 |
| 2001-01-19 | -72.42 |
| 2001-01-18 | -73.07 |
| 2001-01-17 | -73.07 |
| 2001-01-16 | -73.72 |
| 2001-01-15 | -73.07 |
| 2001-01-12 | -72.10 |
| 2001-01-11 | -73.40 |
| 2001-01-10 | -73.40 |
| 2001-01-09 | -73.07 |
| 2001-01-08 | -73.07 |
| 2001-01-05 | -72.42 |
| 2001-01-04 | -72.42 |
| 2001-01-03 | -72.10 |
| 2001-01-02 | -72.42 |
| 2000-12-29 | -72.10 |
| 2000-12-28 | -72.10 |
| 2000-12-27 | -72.10 |
| 2000-12-22 | -71.78 |
| 2000-12-21 | -72.42 |
| 2000-12-20 | -73.06 |
| 2000-12-19 | -73.06 |
| 2000-12-18 | -72.42 |
| 2000-12-15 | -73.06 |
| 2000-12-14 | -71.46 |
| 2000-12-13 | -73.06 |
| 2000-12-12 | -73.06 |
| 2000-12-11 | -72.74 |
| 2000-12-08 | -74.02 |
| 2000-12-07 | -74.34 |
| 2000-12-06 | -74.34 |
| 2000-12-05 | -74.02 |
| 2000-12-04 | -72.74 |
| 2000-12-01 | -72.10 |
| 2000-11-30 | -72.10 |
| 2000-11-29 | -72.74 |
| 2000-11-28 | -72.10 |
| 2000-11-27 | -72.10 |
| 2000-11-24 | -71.46 |
| 2000-11-23 | -71.46 |
| 2000-11-22 | -72.10 |
| 2000-11-21 | -71.78 |
| 2000-11-20 | -71.46 |
| 2000-11-17 | -70.50 |
| 2000-11-16 | -70.50 |
| 2000-11-15 | -71.14 |
| 2000-11-14 | -70.18 |
| 2000-11-13 | -70.18 |
| 2000-11-10 | -69.85 |
| 2000-11-09 | -69.85 |
| 2000-11-08 | -69.53 |
| 2000-11-07 | -69.21 |
| 2000-11-06 | -70.82 |
| 2000-11-03 | -70.82 |
| 2000-11-02 | -70.82 |
| 2000-11-01 | -69.85 |
| 2000-10-31 | -70.50 |
| 2000-10-30 | -71.14 |
| 2000-10-27 | -71.14 |
| 2000-10-26 | -70.82 |
| 2000-10-25 | -70.82 |
| 2000-10-24 | -71.14 |
| 2000-10-23 | -70.50 |
| 2000-10-20 | -70.50 |
| 2000-10-19 | -71.46 |
| 2000-10-18 | -71.14 |
| 2000-10-17 | -69.85 |
| 2000-10-16 | -69.85 |
| 2000-10-13 | -69.85 |
| 2000-10-12 | -68.57 |
| 2000-10-11 | -68.89 |
| 2000-10-10 | -69.21 |
| 2000-10-09 | -67.93 |
| 2000-10-05 | -67.29 |
| 2000-10-04 | -67.93 |
| 2000-10-03 | -67.61 |
| 2000-09-29 | -66.33 |
| 2000-09-28 | -67.93 |
| 2000-09-27 | -67.61 |
| 2000-09-26 | -66.33 |
| 2000-09-25 | -65.36 |
| 2000-09-22 | -67.93 |
| 2000-09-21 | -67.29 |
| 2000-09-20 | -66.97 |
| 2000-09-19 | -67.29 |
| 2000-09-18 | -66.97 |
| 2000-09-15 | -66.01 |
| 2000-09-14 | -66.33 |
| 2000-09-12 | -65.69 |
| 2000-09-11 | -65.69 |
| 2000-09-08 | -65.36 |
| 2000-09-07 | -65.04 |
| 2000-09-06 | -64.72 |
| 2000-09-05 | -64.40 |
| 2000-09-04 | -64.72 |
| 2000-09-01 | -64.08 |
| 2000-08-31 | -63.44 |
| 2000-08-30 | -64.72 |
| 2000-08-29 | -64.72 |
| 2000-08-28 | -64.72 |
| 2000-08-25 | -64.08 |
| 2000-08-24 | -63.44 |
| 2000-08-23 | -63.44 |
| 2000-08-22 | -65.04 |
| 2000-08-21 | -65.04 |
| 2000-08-18 | -64.73 |
| 2000-08-17 | -65.35 |
| 2000-08-16 | -65.35 |
| 2000-08-15 | -65.66 |
| 2000-08-14 | -65.04 |
| 2000-08-11 | -64.43 |
| 2000-08-10 | -64.73 |
| 2000-08-09 | -65.04 |
| 2000-08-08 | -64.12 |
| 2000-08-07 | -63.81 |
| 2000-08-04 | -63.50 |
| 2000-08-03 | -65.04 |
| 2000-08-02 | -66.59 |
| 2000-08-01 | -66.28 |
| 2000-07-31 | -66.28 |
| 2000-07-28 | -66.90 |
| 2000-07-27 | -65.35 |
| 2000-07-26 | -65.97 |
| 2000-07-25 | -66.28 |
| 2000-07-24 | -65.66 |
| 2000-07-21 | -65.35 |
| 2000-07-20 | -65.04 |
| 2000-07-19 | -65.04 |
| 2000-07-18 | -65.66 |
| 2000-07-17 | -64.73 |
| 2000-07-14 | -64.43 |
| 2000-07-13 | -63.19 |
| 2000-07-12 | -63.50 |
| 2000-07-11 | -64.73 |
| 2000-07-10 | -64.73 |
| 2000-07-07 | -65.04 |
| 2000-07-06 | -65.35 |
| 2000-07-05 | -64.73 |
| 2000-07-04 | -65.35 |
| 2000-07-03 | -65.04 |
| 2000-06-30 | -65.35 |
| 2000-06-29 | -65.35 |
| 2000-06-28 | -65.04 |
| 2000-06-27 | -65.04 |
| 2000-06-26 | -63.81 |
| 2000-06-23 | -64.73 |
| 2000-06-22 | -64.73 |
| 2000-06-21 | -64.43 |
| 2000-06-20 | -65.04 |
| 2000-06-19 | -65.35 |
| 2000-06-16 | -65.04 |
| 2000-06-15 | -63.50 |
| 2000-06-14 | -63.19 |
| 2000-06-13 | -63.81 |
| 2000-06-12 | -63.50 |
| 2000-06-09 | -62.88 |
| 2000-06-08 | -62.88 |
| 2000-06-07 | -62.26 |
| 2000-06-05 | -61.64 |
| 2000-06-02 | -63.81 |
| 2000-06-01 | -63.19 |
| 2000-05-31 | -63.19 |
| 2000-05-30 | -65.66 |
| 2000-05-29 | -63.50 |
| 2000-05-26 | -64.73 |
| 2000-05-25 | -63.81 |
| 2000-05-24 | -60.09 |
| 2000-05-23 | -58.86 |
| 2000-05-22 | -60.09 |
| 2000-05-19 | -57.00 |
| 2000-05-18 | -56.38 |
| 2000-05-17 | -57.31 |
| 2000-05-16 | -57.00 |
| 2000-05-15 | -57.31 |
| 2000-05-12 | -57.00 |
| 2000-05-10 | -58.55 |
| 2000-05-09 | -58.55 |
| 2000-05-08 | -57.62 |
| 2000-05-05 | -56.38 |
| 2000-05-04 | -59.17 |
| 2000-05-03 | -58.86 |
| 2000-05-02 | -58.55 |
| 2000-04-28 | -57.93 |
| 2000-04-27 | -58.24 |
| 2000-04-26 | -61.33 |
| 2000-04-25 | -61.64 |
| 2000-04-20 | -61.33 |
| 2000-04-19 | -61.02 |
| 2000-04-18 | -60.09 |
| 2000-04-17 | -61.02 |
| 2000-04-14 | -56.69 |
| 2000-04-13 | -54.53 |
| 2000-04-12 | -53.91 |
| 2000-04-11 | -55.14 |
| 2000-04-10 | -55.14 |
| 2000-04-07 | -54.84 |
| 2000-04-06 | -56.38 |
| 2000-04-05 | -53.91 |
| 2000-04-03 | -53.91 |
| 2000-03-31 | -52.98 |
| 2000-03-30 | -52.98 |
| 2000-03-29 | -52.36 |
| 2000-03-28 | -52.67 |
| 2000-03-27 | -52.67 |
| 2000-03-24 | -52.67 |
| 2000-03-23 | -52.05 |
| 2000-03-22 | -51.12 |
| 2000-03-21 | -51.12 |
| 2000-03-20 | -50.81 |
| 2000-03-17 | -49.27 |
| 2000-03-16 | -51.12 |
| 2000-03-15 | -49.89 |
| 2000-03-14 | -51.43 |
| 2000-03-13 | -50.81 |
| 2000-03-10 | -48.65 |
| 2000-03-09 | -49.58 |
| 2000-03-08 | -52.05 |
| 2000-03-07 | -49.27 |
| 2000-03-06 | -48.65 |
| 2000-03-03 | -52.67 |
| 2000-03-02 | -54.53 |
| 2000-03-01 | -55.45 |
| 2000-02-29 | -53.60 |
| 2000-02-28 | -56.69 |
| 2000-02-25 | -52.98 |
| 2000-02-24 | -49.58 |
| 2000-02-23 | -52.05 |
| 2000-02-22 | -52.98 |
| 2000-02-21 | -52.36 |
| 2000-02-18 | -52.67 |
| 2000-02-17 | -53.29 |
| 2000-02-16 | -52.67 |
| 2000-02-15 | -51.74 |
| 2000-02-14 | -52.98 |
| 2000-02-11 | -55.76 |
| 2000-02-10 | -53.60 |
| 2000-02-09 | -51.74 |
| 2000-02-08 | -52.98 |
| 2000-02-03 | -51.43 |
| 2000-02-02 | -52.67 |
| 2000-02-01 | -53.29 |
| 2000-01-31 | -54.22 |
| 2000-01-28 | -54.84 |
| 2000-01-27 | -51.12 |
| 2000-01-26 | -50.50 |
| 2000-01-25 | -49.89 |
| 2000-01-24 | -48.34 |
| 2000-01-21 | -48.65 |
| 2000-01-20 | -48.34 |
| 2000-01-19 | -48.03 |
| 2000-01-18 | -47.10 |
| 2000-01-17 | -45.25 |
| 2000-01-14 | -50.81 |
| 2000-01-13 | -50.50 |
| 2000-01-12 | -49.27 |
| 2000-01-11 | -52.05 |
| 2000-01-10 | -52.05 |
| 2000-01-07 | -53.60 |
| 2000-01-06 | -55.45 |
| 2000-01-05 | -53.60 |
| 2000-01-04 | -48.65 |
| 2000-01-03 | -51.12 |
| 1999-12-30 | -58.55 |
| 1999-12-29 | -61.64 |
| 1999-12-28 | -63.19 |
| 1999-12-24 | -65.04 |
| 1999-12-23 | -64.73 |
| 1999-12-22 | -65.35 |
| 1999-12-21 | -64.73 |
| 1999-12-20 | -64.73 |
| 1999-12-17 | -65.04 |
| 1999-12-16 | -65.35 |
| 1999-12-15 | -64.43 |
| 1999-12-14 | -64.73 |
| 1999-12-13 | -63.81 |
| 1999-12-10 | -64.43 |
| 1999-12-09 | -63.50 |
| 1999-12-08 | -63.81 |
| 1999-12-07 | -62.27 |
| 1999-12-06 | -62.58 |
| 1999-12-03 | -62.89 |
| 1999-12-02 | -63.50 |
| 1999-12-01 | -61.35 |
| 1999-11-30 | -61.35 |
| 1999-11-29 | -60.13 |
| 1999-11-26 | -62.27 |
| 1999-11-25 | -66.87 |
| 1999-11-24 | -65.65 |
| 1999-11-23 | -65.65 |
| 1999-11-22 | -67.18 |
| 1999-11-19 | -65.03 |
| 1999-11-18 | -63.81 |
| 1999-11-17 | -64.11 |
| 1999-11-16 | -63.19 |
| 1999-11-15 | -61.05 |
| 1999-11-12 | -61.35 |
| 1999-11-11 | -61.66 |
| 1999-11-10 | -62.27 |
| 1999-11-09 | -62.89 |
| 1999-11-08 | -62.27 |
| 1999-11-05 | -62.58 |
| 1999-11-04 | -61.66 |
| 1999-11-03 | -61.66 |
| 1999-11-02 | -61.97 |
| 1999-11-01 | -61.66 |
| 1999-10-29 | -60.74 |
| 1999-10-28 | -62.58 |
| 1999-10-27 | -62.89 |
| 1999-10-26 | -62.89 |
| 1999-10-25 | -62.89 |
| 1999-10-22 | -62.58 |
| 1999-10-21 | -62.27 |
| 1999-10-20 | -64.73 |
| 1999-10-19 | -67.18 |
| 1999-10-15 | -63.81 |
| 1999-10-14 | -62.58 |
| 1999-10-13 | -62.58 |
| 1999-10-12 | -63.19 |
| 1999-10-11 | -61.97 |
| 1999-10-08 | -61.97 |
| 1999-10-07 | -60.74 |
| 1999-10-06 | -61.66 |
| 1999-10-05 | -62.58 |
| 1999-10-04 | -62.27 |
| 1999-09-30 | -61.05 |
| 1999-09-29 | -60.13 |
| 1999-09-28 | -59.82 |
| 1999-09-27 | -60.74 |
| 1999-09-24 | -60.13 |
| 1999-09-23 | -60.74 |
| 1999-09-22 | -59.82 |
| 1999-09-21 | -58.59 |
| 1999-09-20 | -57.37 |
| 1999-09-17 | -59.82 |
| 1999-09-15 | -61.35 |
| 1999-09-14 | -60.43 |
| 1999-09-13 | -60.74 |
| 1999-09-10 | -61.35 |
| 1999-09-09 | -60.74 |
| 1999-09-08 | -62.27 |
| 1999-09-07 | -62.27 |
| 1999-09-06 | -60.74 |
| 1999-09-03 | -60.43 |
| 1999-09-02 | -60.13 |
| 1999-09-01 | -59.23 |
| 1999-08-31 | -61.02 |
| 1999-08-30 | -60.42 |
| 1999-08-27 | -63.70 |
| 1999-08-26 | -66.08 |
| 1999-08-25 | -67.86 |
| 1999-08-24 | -68.76 |
| 1999-08-23 | -68.46 |
| 1999-08-20 | -67.27 |
| 1999-08-19 | -67.27 |
| 1999-08-18 | -68.76 |
| 1999-08-17 | -69.35 |
| 1999-08-16 | -68.76 |
| 1999-08-13 | -68.76 |
| 1999-08-12 | -67.57 |
| 1999-08-11 | -68.46 |
| 1999-08-10 | -69.35 |
| 1999-08-09 | -67.27 |
| 1999-08-06 | -66.08 |
| 1999-08-05 | -66.08 |
| 1999-08-04 | -64.59 |
| 1999-08-03 | -63.40 |
| 1999-08-02 | -62.21 |
| 1999-07-30 | -60.72 |
| 1999-07-29 | -63.70 |
| 1999-07-28 | -65.48 |
| 1999-07-27 | -67.86 |
| 1999-07-26 | -66.08 |
| 1999-07-23 | -65.18 |
| 1999-07-22 | -65.48 |
| 1999-07-21 | -66.37 |
| 1999-07-20 | -66.37 |
| 1999-07-19 | -65.78 |
| 1999-07-16 | -64.89 |
| 1999-07-15 | -64.59 |
| 1999-07-14 | -64.29 |
| 1999-07-13 | -63.40 |
| 1999-07-12 | -63.40 |
| 1999-07-09 | -63.10 |
| 1999-07-08 | -63.99 |
| 1999-07-07 | -63.99 |
| 1999-07-06 | -61.32 |
| 1999-07-05 | -64.89 |
| 1999-07-02 | -67.27 |
| 1999-06-30 | -66.97 |
| 1999-06-29 | -67.27 |
| 1999-06-28 | -64.89 |
| 1999-06-25 | -64.59 |
| 1999-06-24 | -66.37 |
| 1999-06-23 | -66.67 |
| 1999-06-22 | -66.67 |
| 1999-06-21 | -67.86 |
| 1999-06-17 | -67.86 |
| 1999-06-16 | -68.46 |
| 1999-06-15 | -68.46 |
| 1999-06-14 | -67.57 |
| 1999-06-11 | -67.57 |
| 1999-06-10 | -69.05 |
| 1999-06-09 | -67.86 |
| 1999-06-08 | -69.35 |
| 1999-06-07 | -66.97 |
| 1999-06-04 | -73.52 |
| 1999-06-03 | -77.09 |
| 1999-06-02 | -77.68 |
| 1999-06-01 | -78.58 |
| 1999-05-31 | -78.28 |
| 1999-05-28 | -77.68 |
| 1999-05-27 | -78.87 |
| 1999-05-26 | -80.36 |
| 1999-05-25 | -79.17 |
| 1999-05-24 | -78.28 |
| 1999-05-21 | -79.17 |
| 1999-05-20 | -79.17 |
| 1999-05-19 | -79.47 |
| 1999-05-18 | -80.36 |
| 1999-05-17 | -80.96 |
| 1999-05-14 | -80.66 |
| 1999-05-13 | -80.06 |
| 1999-05-12 | -79.77 |
| 1999-05-11 | -79.17 |
| 1999-05-10 | -79.17 |
| 1999-05-07 | -77.38 |
| 1999-05-06 | -76.19 |
| 1999-05-05 | -75.90 |
| 1999-05-04 | -75.90 |
| 1999-05-03 | -75.60 |
| 1999-04-30 | -75.90 |
| 1999-04-29 | -77.38 |
| 1999-04-28 | -77.68 |
| 1999-04-27 | -78.58 |
| 1999-04-26 | -78.87 |
| 1999-04-23 | -81.85 |
| 1999-04-22 | -82.15 |
| 1999-04-21 | -82.74 |
| 1999-04-20 | -83.34 |
| 1999-04-19 | -82.44 |
| 1999-04-16 | -83.04 |
| 1999-04-15 | -83.34 |
| 1999-04-14 | -83.63 |
| 1999-04-13 | -82.74 |
| 1999-04-12 | -84.53 |
| 1999-04-09 | -86.91 |
| 1999-04-08 | -87.50 |
| 1999-04-07 | -88.10 |
| 1999-04-01 | -87.50 |
| 1999-03-31 | -87.80 |
| 1999-03-30 | -88.10 |
| 1999-03-29 | -88.25 |
| 1999-03-26 | -88.39 |
| 1999-03-25 | -88.39 |
| 1999-03-24 | -88.39 |
| 1999-03-23 | -88.39 |
| 1999-03-22 | -88.54 |
| 1999-03-19 | -88.39 |
| 1999-03-18 | -88.39 |
| 1999-03-17 | -88.25 |
| 1999-03-16 | -88.54 |
| 1999-03-15 | -88.39 |
| 1999-03-12 | -88.54 |
| 1999-03-11 | -88.69 |
| 1999-03-10 | -88.69 |
| 1999-03-09 | -88.25 |
| 1999-03-08 | -88.10 |
| 1999-03-05 | -88.25 |
| 1999-03-04 | -88.99 |
| 1999-03-03 | -88.10 |
| 1999-03-02 | -87.35 |
| 1999-03-01 | -86.61 |
| 1999-02-26 | -86.31 |
| 1999-02-25 | -85.87 |
| 1999-02-24 | -85.87 |
| 1999-02-23 | -85.57 |
| 1999-02-22 | -85.42 |
| 1999-02-19 | -85.42 |
| 1999-02-15 | -85.57 |
| 1999-02-12 | -84.82 |
| 1999-02-11 | -85.12 |
| 1999-02-10 | -84.53 |
| 1999-02-09 | -85.12 |
| 1999-02-08 | -84.53 |
| 1999-02-05 | -84.53 |
| 1999-02-04 | -84.53 |
| 1999-02-03 | -84.53 |
| 1999-02-02 | -84.82 |
| 1999-02-01 | -84.82 |
| 1999-01-29 | -84.82 |
| 1999-01-28 | -85.12 |
| 1999-01-27 | -85.12 |
| 1999-01-26 | -84.82 |
| 1999-01-25 | -84.53 |
| 1999-01-22 | -84.82 |
| 1999-01-21 | -84.82 |
| 1999-01-20 | -85.12 |
| 1999-01-19 | -85.27 |
| 1999-01-18 | -84.82 |
| 1999-01-15 | -85.12 |
| 1999-01-14 | -85.12 |
| 1999-01-13 | -84.82 |
| 1999-01-12 | -85.12 |
| 1999-01-11 | -84.82 |
| 1999-01-08 | -83.93 |
| 1999-01-07 | -83.93 |
| 1999-01-06 | -83.63 |
| 1999-01-05 | -83.63 |
| 1999-01-04 | -83.63 |
| 1998-12-31 | -83.63 |
| 1998-12-30 | -84.23 |
| 1998-12-29 | -83.63 |
| 1998-12-28 | -84.23 |
| 1998-12-24 | -84.53 |
| 1998-12-23 | -83.63 |
| 1998-12-22 | -82.74 |
| 1998-12-21 | -82.74 |
| 1998-12-18 | -81.55 |
| 1998-12-17 | -80.96 |
| 1998-12-16 | -80.96 |
| 1998-12-15 | -79.17 |
| 1998-12-14 | -79.17 |
| 1998-12-11 | -77.68 |
| 1998-12-10 | -77.98 |
| 1998-12-09 | -77.38 |
| 1998-12-08 | -77.38 |
| 1998-12-07 | -77.68 |
| 1998-12-04 | -78.87 |
| 1998-12-03 | -79.17 |
| 1998-12-02 | -79.17 |
| 1998-12-01 | -77.68 |
| 1998-11-30 | -77.68 |
| 1998-11-27 | -77.68 |
| 1998-11-26 | -77.68 |
| 1998-11-25 | -76.79 |
| 1998-11-24 | -77.09 |
| 1998-11-23 | -74.71 |
| 1998-11-20 | -72.92 |
| 1998-11-19 | -76.79 |
| 1998-11-18 | -77.68 |
| 1998-11-17 | -79.47 |
| 1998-11-16 | -79.47 |
| 1998-11-13 | -79.47 |
| 1998-11-12 | -79.77 |
| 1998-11-11 | -80.06 |
| 1998-11-10 | -81.55 |
| 1998-11-09 | -80.96 |
| 1998-11-06 | -80.36 |
| 1998-11-05 | -79.17 |
| 1998-11-04 | -78.87 |
| 1998-11-03 | -81.25 |
| 1998-11-02 | -80.96 |
| 1998-10-30 | -82.15 |
| 1998-10-29 | -83.34 |
| 1998-10-27 | -83.34 |
| 1998-10-26 | -82.15 |
| 1998-10-23 | -82.44 |
| 1998-10-22 | -82.74 |
| 1998-10-21 | -82.15 |
| 1998-10-20 | -82.15 |
| 1998-10-19 | -83.04 |
| 1998-10-16 | -82.15 |
| 1998-10-15 | -82.74 |
| 1998-10-14 | -82.15 |
| 1998-10-13 | -81.25 |
| 1998-10-12 | -80.06 |
| 1998-10-09 | -79.77 |
| 1998-10-08 | -80.36 |
| 1998-10-07 | -80.06 |
| 1998-10-05 | -80.06 |
| 1998-09-30 | -79.77 |
| 1998-09-29 | -79.17 |
| 1998-09-28 | -79.17 |
| 1998-09-25 | -79.17 |
| 1998-09-24 | -79.17 |
| 1998-09-23 | -79.77 |
| 1998-09-22 | -79.77 |
| 1998-09-21 | -81.25 |
| 1998-09-18 | -80.96 |
| 1998-09-17 | -80.96 |
| 1998-09-16 | -79.77 |
| 1998-09-15 | -78.87 |
| 1998-09-14 | -78.87 |
| 1998-09-11 | -80.96 |
| 1998-09-10 | -78.58 |
| 1998-09-09 | -79.17 |
| 1998-09-08 | -79.47 |
| 1998-09-07 | -82.74 |
| 1998-09-04 | -84.53 |
| 1998-09-03 | -84.82 |
| 1998-09-02 | -84.82 |
| 1998-09-01 | -85.12 |
| 1998-08-31 | -84.82 |
| 1998-08-28 | -82.15 |
| 1998-08-27 | -80.66 |
| 1998-08-26 | -78.87 |
| 1998-08-25 | -77.68 |
| 1998-08-24 | -76.49 |
| 1998-08-21 | -75.60 |
| 1998-08-20 | -76.79 |
| 1998-08-19 | -76.19 |
| 1998-08-18 | -76.19 |
| 1998-08-14 | -75.60 |
| 1998-08-13 | -76.49 |
| 1998-08-12 | -72.92 |
| 1998-08-11 | -75.00 |
| 1998-08-10 | -75.00 |
| 1998-08-07 | -76.79 |
| 1998-08-06 | -70.84 |
| 1998-08-05 | -70.54 |
| 1998-08-04 | -68.46 |
| 1998-08-03 | -67.57 |
| 1998-07-31 | -65.18 |
| 1998-07-30 | -65.18 |
| 1998-07-29 | -65.18 |
| 1998-07-28 | -65.18 |
| 1998-07-27 | -64.89 |
| 1998-07-24 | -64.29 |
| 1998-07-23 | -64.29 |
| 1998-07-22 | -63.99 |
| 1998-07-21 | -63.70 |
| 1998-07-20 | -63.70 |
| 1998-07-17 | -63.40 |
| 1998-07-16 | -63.40 |
| 1998-07-15 | -63.99 |
| 1998-07-14 | -64.55 |
| 1998-07-13 | -65.10 |
| 1998-07-10 | -65.10 |
| 1998-07-09 | -64.83 |
| 1998-07-08 | -65.10 |
| 1998-07-07 | -65.10 |
| 1998-07-06 | -65.10 |
| 1998-07-03 | -64.27 |
| 1998-07-02 | -63.72 |
| 1998-06-30 | -63.99 |
| 1998-06-29 | -63.72 |
| 1998-06-26 | -63.72 |
| 1998-06-25 | -62.33 |
| 1998-06-24 | -62.06 |
| 1998-06-23 | -62.89 |
| 1998-06-22 | -64.55 |
| 1998-06-19 | -65.38 |
| 1998-06-18 | -63.99 |
| 1998-06-17 | -63.99 |
| 1998-06-16 | -63.99 |
| 1998-06-15 | -63.99 |
| 1998-06-12 | -62.89 |
| 1998-06-11 | -62.33 |
| 1998-06-10 | -62.06 |
| 1998-06-09 | -60.67 |
| 1998-06-08 | -60.67 |
| 1998-06-05 | -59.84 |
| 1998-06-04 | -59.29 |
| 1998-06-03 | -58.73 |
| 1998-06-02 | -56.52 |
| 1998-06-01 | -59.01 |
| 1998-05-29 | -59.01 |
| 1998-05-28 | -58.45 |
| 1998-05-27 | -59.56 |
| 1998-05-26 | -59.01 |
| 1998-05-25 | -59.01 |
| 1998-05-22 | -59.01 |
| 1998-05-21 | -59.84 |
| 1998-05-20 | -60.12 |
| 1998-05-19 | -63.99 |
| 1998-05-18 | -63.16 |
| 1998-05-15 | -64.27 |
| 1998-05-14 | -64.27 |
| 1998-05-13 | -63.99 |
| 1998-05-12 | -63.16 |
| 1998-05-11 | -63.72 |
| 1998-05-08 | -62.33 |
| 1998-05-07 | -61.78 |
| 1998-05-06 | -59.84 |
| 1998-05-05 | -59.56 |
| 1998-05-04 | -58.45 |
| 1998-05-01 | -57.90 |
| 1998-04-30 | -59.84 |
| 1998-04-29 | -59.84 |
| 1998-04-28 | -59.84 |
| 1998-04-27 | -59.84 |
| 1998-04-24 | -59.84 |
| 1998-04-23 | -59.56 |
| 1998-04-22 | -57.35 |
| 1998-04-21 | -56.24 |
| 1998-04-20 | -55.69 |
| 1998-04-17 | -55.69 |
| 1998-04-16 | -55.41 |
| 1998-04-15 | -55.13 |
| 1998-04-14 | -55.13 |
| 1998-04-09 | -55.13 |
| 1998-04-08 | -55.96 |
| 1998-04-07 | -55.96 |
| 1998-04-03 | -55.96 |
| 1998-04-02 | -55.96 |
| 1998-04-01 | -55.69 |
| 1998-03-31 | -54.85 |
| 1998-03-30 | -55.13 |
| 1998-03-27 | -54.58 |
| 1998-03-26 | -53.19 |
| 1998-03-25 | -52.92 |
| 1998-03-24 | -52.64 |
| 1998-03-23 | -53.47 |
| 1998-03-20 | -53.19 |
| 1998-03-19 | -54.02 |
| 1998-03-18 | -54.02 |
| 1998-03-17 | -54.02 |
| 1998-03-16 | -53.19 |
| 1998-03-13 | -55.41 |
| 1998-03-12 | -55.69 |
| 1998-03-11 | -55.69 |
| 1998-03-10 | -55.69 |
| 1998-03-09 | -55.69 |
| 1998-03-06 | -55.41 |
| 1998-03-05 | -55.69 |
| 1998-03-04 | -55.13 |
| 1998-03-03 | -56.24 |
| 1998-03-02 | -55.41 |
| 1998-02-27 | -53.47 |
| 1998-02-26 | -52.92 |
| 1998-02-25 | -52.92 |
| 1998-02-24 | -54.85 |
| 1998-02-23 | -54.30 |
| 1998-02-20 | -57.90 |
| 1998-02-19 | -59.56 |
| 1998-02-18 | -60.39 |
| 1998-02-17 | -60.39 |
| 1998-02-16 | -60.12 |
| 1998-02-13 | -60.12 |
| 1998-02-12 | -60.12 |
| 1998-02-11 | -60.12 |
| 1998-02-10 | -60.12 |
| 1998-02-09 | -57.90 |
| 1998-02-06 | -64.27 |
| 1998-02-05 | -65.38 |
| 1998-02-04 | -65.66 |
| 1998-02-03 | -64.83 |
| 1998-02-02 | -64.83 |
| 1998-01-27 | -68.98 |
| 1998-01-26 | -69.53 |
| 1998-01-23 | -69.53 |
| 1998-01-22 | -69.53 |
| 1998-01-21 | -69.26 |
| 1998-01-20 | -69.53 |
| 1998-01-19 | -67.04 |
| 1998-01-16 | -68.15 |
| 1998-01-15 | -69.53 |
| 1998-01-14 | -68.15 |
| 1998-01-13 | -67.87 |
| 1998-01-12 | -69.53 |
| 1998-01-09 | -64.27 |
| 1998-01-08 | -63.44 |
| 1998-01-07 | -62.61 |
| 1998-01-06 | -59.56 |
| 1998-01-05 | -56.52 |
| 1998-01-02 | -57.07 |
| 1997-12-31 | -55.69 |
| 1997-12-30 | -55.41 |
| 1997-12-29 | -55.69 |
| 1997-12-24 | -56.79 |
| 1997-12-23 | -55.69 |
| 1997-12-22 | -55.96 |
| 1997-12-19 | -55.41 |
| 1997-12-18 | -54.85 |
| 1997-12-17 | -54.58 |
| 1997-12-16 | -54.58 |
| 1997-12-15 | -54.30 |
| 1997-12-12 | -52.92 |
| 1997-12-11 | -53.47 |
| 1997-12-10 | -52.64 |
| 1997-12-09 | -52.64 |
| 1997-12-08 | -51.81 |
| 1997-12-05 | -51.81 |
| 1997-12-04 | -50.98 |
| 1997-12-03 | -51.25 |
| 1997-12-02 | -50.70 |
| 1997-12-01 | -50.15 |
| 1997-11-28 | -50.98 |
| 1997-11-27 | -50.70 |
| 1997-11-26 | -49.32 |
| 1997-11-25 | -50.68 |
| 1997-11-24 | -49.04 |
| 1997-11-21 | -49.04 |
| 1997-11-20 | -49.59 |
| 1997-11-19 | -52.60 |
| 1997-11-18 | -52.88 |
| 1997-11-17 | -52.05 |
| 1997-11-14 | -53.97 |
| 1997-11-13 | -55.07 |
| 1997-11-12 | -53.97 |
| 1997-11-11 | -53.15 |
| 1997-11-10 | -53.42 |
| 1997-11-07 | -51.51 |
| 1997-11-06 | -51.23 |
| 1997-11-05 | -53.15 |
| 1997-11-04 | -56.16 |
| 1997-11-03 | -55.89 |
| 1997-10-31 | -62.19 |
| 1997-10-30 | -64.93 |
| 1997-10-29 | -64.93 |
| 1997-10-28 | -68.22 |
| 1997-10-27 | -63.01 |
| 1997-10-24 | -59.18 |
| 1997-10-23 | -58.36 |
| 1997-10-22 | -52.05 |
| 1997-10-21 | -46.30 |
| 1997-10-20 | -46.03 |
| 1997-10-17 | -46.30 |
| 1997-10-16 | -46.30 |
| 1997-10-15 | -45.21 |
| 1997-10-14 | -45.21 |
| 1997-10-13 | -45.21 |
| 1997-10-09 | -45.21 |
| 1997-10-08 | -40.41 |
| 1997-10-07 | -39.04 |
| 1997-10-06 | -39.73 |
| 1997-10-03 | -38.36 |
| 1997-09-30 | -36.99 |
| 1997-09-29 | -37.67 |
| 1997-09-26 | -34.93 |
| 1997-09-25 | -32.19 |
| 1997-09-24 | -39.73 |
| 1997-09-23 | -36.99 |
| 1997-09-22 | -34.93 |
| 1997-09-19 | -32.88 |
| 1997-09-18 | -32.88 |
| 1997-09-16 | -30.82 |
| 1997-09-15 | -32.88 |
| 1997-09-12 | -35.62 |
| 1997-09-11 | -34.93 |
| 1997-09-10 | -33.56 |
| 1997-09-09 | -34.25 |
| 1997-09-08 | -34.25 |
| 1997-09-05 | -35.62 |
| 1997-09-04 | -36.99 |
| 1997-09-03 | -32.88 |
| 1997-09-02 | -36.30 |
| 1997-09-01 | -32.88 |
| 1997-08-29 | -27.40 |
| 1997-08-28 | -26.03 |
| 1997-08-27 | -25.34 |
| 1997-08-26 | -24.66 |
| 1997-08-25 | -26.03 |
| 1997-08-22 | -24.66 |
| 1997-08-21 | -23.97 |
| 1997-08-20 | -22.60 |
| 1997-08-19 | -25.34 |
| 1997-08-15 | -20.55 |
| 1997-08-14 | -17.12 |
| 1997-08-13 | -21.92 |
| 1997-08-12 | -25.34 |
| 1997-08-11 | -26.71 |
| 1997-08-08 | -26.03 |
| 1997-08-07 | -23.29 |
| 1997-08-06 | -22.60 |
| 1997-08-05 | -22.60 |
| 1997-08-04 | -23.29 |
| 1997-08-01 | -23.29 |
| 1997-07-31 | -23.29 |
| 1997-07-30 | -19.86 |
| 1997-07-29 | -19.86 |
| 1997-07-28 | -18.49 |
| 1997-07-25 | -18.49 |
| 1997-07-24 | -17.12 |
| 1997-07-23 | -18.49 |
| 1997-07-22 | -16.44 |
| 1997-07-21 | -15.07 |
| 1997-07-18 | -20.55 |
| 1997-07-17 | -21.23 |
| 1997-07-16 | -20.55 |
| 1997-07-15 | -17.81 |
| 1997-07-14 | -16.44 |
| 1997-07-11 | -15.75 |
| 1997-07-10 | -20.55 |
| 1997-07-09 | -19.86 |
| 1997-07-08 | -20.55 |
| 1997-07-07 | -19.86 |
| 1997-07-04 | -22.60 |
| 1997-07-03 | -25.34 |
| 1997-06-27 | -30.82 |
| 1997-06-26 | -26.71 |
| 1997-06-25 | -25.34 |
| 1997-06-24 | -23.29 |
| 1997-06-23 | -20.55 |
| 1997-06-20 | -16.44 |
| 1997-06-19 | -17.12 |
| 1997-06-18 | -13.70 |
| 1997-06-17 | -14.38 |
| 1997-06-16 | -7.53 |
| 1997-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy