Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2026-01-23 | 261.22 |
| 2026-01-22 | 262.42 |
| 2026-01-21 | 260.01 |
| 2026-01-20 | 260.73 |
| 2026-01-19 | 258.08 |
| 2026-01-16 | 263.14 |
| 2026-01-15 | 261.22 |
| 2026-01-14 | 264.83 |
| 2026-01-13 | 269.41 |
| 2026-01-12 | 266.28 |
| 2026-01-09 | 265.31 |
| 2026-01-08 | 264.11 |
| 2026-01-07 | 261.22 |
| 2026-01-06 | 260.01 |
| 2026-01-05 | 259.77 |
| 2026-01-02 | 266.52 |
| 2025-12-31 | 265.07 |
| 2025-12-30 | 263.63 |
| 2025-12-29 | 263.63 |
| 2025-12-24 | 280.51 |
| 2025-12-23 | 273.27 |
| 2025-12-22 | 278.10 |
| 2025-12-19 | 270.14 |
| 2025-12-18 | 268.21 |
| 2025-12-17 | 267.73 |
| 2025-12-16 | 273.51 |
| 2025-12-15 | 283.88 |
| 2025-12-12 | 289.43 |
| 2025-12-11 | 284.36 |
| 2025-12-10 | 286.29 |
| 2025-12-09 | 284.36 |
| 2025-12-08 | 289.91 |
| 2025-12-05 | 292.32 |
| 2025-12-04 | 301.97 |
| 2025-12-03 | 301.97 |
| 2025-12-02 | 301.24 |
| 2025-12-01 | 290.63 |
| 2025-11-28 | 277.85 |
| 2025-11-27 | 283.88 |
| 2025-11-26 | 287.50 |
| 2025-11-25 | 283.88 |
| 2025-11-24 | 282.92 |
| 2025-11-21 | 274.96 |
| 2025-11-20 | 284.61 |
| 2025-11-19 | 282.19 |
| 2025-11-18 | 278.82 |
| 2025-11-17 | 288.70 |
| 2025-11-14 | 291.60 |
| 2025-11-13 | 294.49 |
| 2025-11-12 | 293.05 |
| 2025-11-11 | 286.29 |
| 2025-11-10 | 282.19 |
| 2025-11-07 | 270.62 |
| 2025-11-06 | 268.45 |
| 2025-11-05 | 266.04 |
| 2025-11-04 | 267.00 |
| 2025-11-03 | 269.90 |
| 2025-10-31 | 262.66 |
| 2025-10-30 | 271.10 |
| 2025-10-28 | 267.00 |
| 2025-10-27 | 269.90 |
| 2025-10-24 | 266.76 |
| 2025-10-23 | 265.31 |
| 2025-10-22 | 261.94 |
| 2025-10-21 | 263.87 |
| 2025-10-20 | 260.97 |
| 2025-10-17 | 260.01 |
| 2025-10-16 | 266.52 |
| 2025-10-15 | 261.22 |
| 2025-10-14 | 260.25 |
| 2025-10-13 | 260.73 |
| 2025-10-10 | 256.88 |
| 2025-10-09 | 255.91 |
| 2025-10-08 | 250.61 |
| 2025-10-06 | 253.50 |
| 2025-10-03 | 254.46 |
| 2025-10-02 | 252.05 |
| 2025-09-30 | 251.33 |
| 2025-09-29 | 249.88 |
| 2025-09-26 | 250.61 |
| 2025-09-25 | 248.44 |
| 2025-09-24 | 257.92 |
| 2025-09-23 | 257.21 |
| 2025-09-22 | 259.34 |
| 2025-09-19 | 268.35 |
| 2025-09-18 | 268.11 |
| 2025-09-17 | 267.64 |
| 2025-09-16 | 266.69 |
| 2025-09-15 | 264.08 |
| 2025-09-12 | 262.42 |
| 2025-09-11 | 263.13 |
| 2025-09-10 | 261.47 |
| 2025-09-09 | 259.58 |
| 2025-09-08 | 259.10 |
| 2025-09-05 | 256.97 |
| 2025-09-04 | 250.09 |
| 2025-09-03 | 246.78 |
| 2025-09-02 | 239.43 |
| 2025-09-01 | 240.85 |
| 2025-08-29 | 255.31 |
| 2025-08-28 | 261.00 |
| 2025-08-27 | 262.89 |
| 2025-08-26 | 268.58 |
| 2025-08-25 | 274.27 |
| 2025-08-22 | 270.24 |
| 2025-08-21 | 273.56 |
| 2025-08-20 | 269.77 |
| 2025-08-19 | 272.38 |
| 2025-08-18 | 271.66 |
| 2025-08-15 | 274.75 |
| 2025-08-14 | 278.30 |
| 2025-08-13 | 282.33 |
| 2025-08-12 | 283.28 |
| 2025-08-11 | 281.38 |
| 2025-08-08 | 279.49 |
| 2025-08-07 | 274.51 |
| 2025-08-06 | 267.40 |
| 2025-08-05 | 270.48 |
| 2025-08-04 | 265.74 |
| 2025-08-01 | 261.71 |
| 2025-07-31 | 266.45 |
| 2025-07-30 | 273.09 |
| 2025-07-29 | 269.29 |
| 2025-07-28 | 266.92 |
| 2025-07-25 | 270.24 |
| 2025-07-24 | 264.55 |
| 2025-07-23 | 263.13 |
| 2025-07-22 | 260.29 |
| 2025-07-21 | 256.49 |
| 2025-07-18 | 254.12 |
| 2025-07-17 | 254.12 |
| 2025-07-16 | 252.70 |
| 2025-07-15 | 254.60 |
| 2025-07-14 | 258.87 |
| 2025-07-11 | 257.44 |
| 2025-07-10 | 252.23 |
| 2025-07-09 | 250.81 |
| 2025-07-08 | 248.44 |
| 2025-07-07 | 251.75 |
| 2025-07-04 | 249.38 |
| 2025-07-03 | 244.17 |
| 2025-07-02 | 242.27 |
| 2025-06-30 | 238.95 |
| 2025-06-27 | 241.80 |
| 2025-06-26 | 247.01 |
| 2025-06-25 | 247.49 |
| 2025-06-24 | 246.54 |
| 2025-06-23 | 251.28 |
| 2025-06-20 | 247.01 |
| 2025-06-19 | 241.32 |
| 2025-06-18 | 252.70 |
| 2025-06-17 | 254.12 |
| 2025-06-16 | 248.44 |
| 2025-06-13 | 247.49 |
| 2025-06-12 | 239.90 |
| 2025-06-11 | 239.90 |
| 2025-06-10 | 242.75 |
| 2025-06-09 | 238.95 |
| 2025-06-06 | 243.22 |
| 2025-06-05 | 242.27 |
| 2025-06-04 | 247.11 |
| 2025-06-03 | 247.11 |
| 2025-06-02 | 239.84 |
| 2025-05-30 | 244.38 |
| 2025-05-29 | 244.84 |
| 2025-05-28 | 241.20 |
| 2025-05-27 | 236.20 |
| 2025-05-26 | 229.39 |
| 2025-05-23 | 222.12 |
| 2025-05-22 | 225.30 |
| 2025-05-21 | 228.03 |
| 2025-05-20 | 222.12 |
| 2025-05-19 | 219.85 |
| 2025-05-16 | 219.85 |
| 2025-05-15 | 222.12 |
| 2025-05-14 | 210.31 |
| 2025-05-13 | 204.40 |
| 2025-05-12 | 203.49 |
| 2025-05-09 | 201.22 |
| 2025-05-08 | 194.41 |
| 2025-05-07 | 192.59 |
| 2025-05-06 | 188.50 |
| 2025-05-02 | 182.14 |
| 2025-04-30 | 186.68 |
| 2025-04-29 | 180.32 |
| 2025-04-28 | 182.14 |
| 2025-04-25 | 178.96 |
| 2025-04-24 | 181.23 |
| 2025-04-23 | 179.87 |
| 2025-04-22 | 180.32 |
| 2025-04-17 | 178.05 |
| 2025-04-16 | 180.32 |
| 2025-04-15 | 184.87 |
| 2025-04-14 | 186.23 |
| 2025-04-11 | 178.50 |
| 2025-04-10 | 173.96 |
| 2025-04-09 | 170.78 |
| 2025-04-08 | 172.14 |
| 2025-04-07 | 167.15 |
| 2025-04-03 | 203.49 |
| 2025-04-02 | 212.12 |
| 2025-04-01 | 206.22 |
| 2025-03-31 | 204.40 |
| 2025-03-28 | 202.58 |
| 2025-03-27 | 206.67 |
| 2025-03-26 | 203.95 |
| 2025-03-25 | 202.58 |
| 2025-03-24 | 203.49 |
| 2025-03-21 | 195.77 |
| 2025-03-20 | 202.13 |
| 2025-03-19 | 205.31 |
| 2025-03-18 | 216.67 |
| 2025-03-17 | 192.13 |
| 2025-03-14 | 184.87 |
| 2025-03-13 | 183.96 |
| 2025-03-12 | 184.41 |
| 2025-03-11 | 184.87 |
| 2025-03-10 | 184.87 |
| 2025-03-07 | 188.05 |
| 2025-03-06 | 188.50 |
| 2025-03-05 | 189.86 |
| 2025-03-04 | 187.14 |
| 2025-03-03 | 190.32 |
| 2025-02-28 | 188.95 |
| 2025-02-27 | 192.59 |
| 2025-02-26 | 191.23 |
| 2025-02-25 | 184.87 |
| 2025-02-24 | 188.50 |
| 2025-02-21 | 189.41 |
| 2025-02-20 | 191.23 |
| 2025-02-19 | 195.31 |
| 2025-02-18 | 202.58 |
| 2025-02-17 | 198.04 |
| 2025-02-14 | 191.68 |
| 2025-02-13 | 189.86 |
| 2025-02-12 | 197.59 |
| 2025-02-11 | 190.77 |
| 2025-02-10 | 190.32 |
| 2025-02-07 | 192.59 |
| 2025-02-06 | 197.59 |
| 2025-02-05 | 191.68 |
| 2025-02-04 | 192.59 |
| 2025-02-03 | 198.95 |
| 2025-01-28 | 198.04 |
| 2025-01-27 | 200.31 |
| 2025-01-24 | 196.68 |
| 2025-01-23 | 193.95 |
| 2025-01-22 | 192.59 |
| 2025-01-21 | 199.40 |
| 2025-01-20 | 195.77 |
| 2025-01-17 | 197.59 |
| 2025-01-16 | 192.59 |
| 2025-01-15 | 193.50 |
| 2025-01-14 | 193.50 |
| 2025-01-13 | 191.23 |
| 2025-01-10 | 190.77 |
| 2025-01-09 | 193.50 |
| 2025-01-08 | 198.50 |
| 2025-01-07 | 199.86 |
| 2025-01-06 | 209.85 |
| 2025-01-03 | 204.86 |
| 2025-01-02 | 203.95 |
| 2024-12-31 | 214.40 |
| 2024-12-30 | 211.67 |
| 2024-12-27 | 206.67 |
| 2024-12-24 | 199.86 |
| 2024-12-23 | 198.95 |
| 2024-12-20 | 191.68 |
| 2024-12-19 | 189.41 |
| 2024-12-18 | 193.04 |
| 2024-12-17 | 187.59 |
| 2024-12-16 | 198.95 |
| 2024-12-13 | 199.40 |
| 2024-12-12 | 200.31 |
| 2024-12-11 | 200.77 |
| 2024-12-10 | 198.50 |
| 2024-12-09 | 198.95 |
| 2024-12-06 | 190.77 |
| 2024-12-05 | 182.59 |
| 2024-12-04 | 184.87 |
| 2024-12-03 | 185.32 |
| 2024-12-02 | 180.32 |
| 2024-11-29 | 179.41 |
| 2024-11-28 | 180.32 |
| 2024-11-27 | 180.32 |
| 2024-11-26 | 179.87 |
| 2024-11-25 | 186.68 |
| 2024-11-22 | 188.95 |
| 2024-11-21 | 193.04 |
| 2024-11-20 | 193.50 |
| 2024-11-19 | 195.31 |
| 2024-11-18 | 189.41 |
| 2024-11-15 | 184.87 |
| 2024-11-14 | 182.59 |
| 2024-11-13 | 184.41 |
| 2024-11-12 | 183.50 |
| 2024-11-11 | 186.23 |
| 2024-11-08 | 188.05 |
| 2024-11-07 | 194.41 |
| 2024-11-06 | 196.22 |
| 2024-11-05 | 202.13 |
| 2024-11-04 | 198.95 |
| 2024-11-01 | 196.68 |
| 2024-10-31 | 190.77 |
| 2024-10-30 | 190.77 |
| 2024-10-29 | 205.31 |
| 2024-10-28 | 209.85 |
| 2024-10-25 | 205.31 |
| 2024-10-24 | 211.22 |
| 2024-10-23 | 210.31 |
| 2024-10-22 | 209.40 |
| 2024-10-21 | 207.13 |
| 2024-10-18 | 207.58 |
| 2024-10-17 | 201.22 |
| 2024-10-16 | 207.13 |
| 2024-10-15 | 208.49 |
| 2024-10-14 | 204.86 |
| 2024-10-10 | 201.22 |
| 2024-10-09 | 192.13 |
| 2024-10-08 | 199.86 |
| 2024-10-07 | 211.22 |
| 2024-10-04 | 205.76 |
| 2024-10-03 | 199.86 |
| 2024-10-02 | 191.68 |
| 2024-09-30 | 181.23 |
| 2024-09-27 | 184.87 |
| 2024-09-26 | 188.50 |
| 2024-09-25 | 185.32 |
| 2024-09-24 | 181.68 |
| 2024-09-23 | 171.92 |
| 2024-09-20 | 171.47 |
| 2024-09-19 | 171.47 |
| 2024-09-17 | 165.69 |
| 2024-09-16 | 165.69 |
| 2024-09-13 | 165.24 |
| 2024-09-12 | 162.13 |
| 2024-09-11 | 159.01 |
| 2024-09-10 | 163.91 |
| 2024-09-09 | 165.24 |
| 2024-09-05 | 173.25 |
| 2024-09-04 | 173.70 |
| 2024-09-03 | 172.36 |
| 2024-09-02 | 174.14 |
| 2024-08-30 | 160.35 |
| 2024-08-29 | 162.13 |
| 2024-08-28 | 164.80 |
| 2024-08-27 | 164.35 |
| 2024-08-26 | 166.13 |
| 2024-08-23 | 164.35 |
| 2024-08-22 | 166.58 |
| 2024-08-21 | 166.58 |
| 2024-08-20 | 165.69 |
| 2024-08-19 | 167.47 |
| 2024-08-16 | 158.57 |
| 2024-08-15 | 158.12 |
| 2024-08-14 | 154.12 |
| 2024-08-13 | 153.67 |
| 2024-08-12 | 152.78 |
| 2024-08-09 | 150.11 |
| 2024-08-08 | 150.11 |
| 2024-08-07 | 156.34 |
| 2024-08-06 | 150.11 |
| 2024-08-05 | 148.77 |
| 2024-08-02 | 155.45 |
| 2024-08-01 | 157.68 |
| 2024-07-31 | 155.90 |
| 2024-07-30 | 153.67 |
| 2024-07-29 | 156.79 |
| 2024-07-26 | 158.12 |
| 2024-07-25 | 162.57 |
| 2024-07-24 | 167.47 |
| 2024-07-23 | 156.34 |
| 2024-07-22 | 162.13 |
| 2024-07-19 | 159.01 |
| 2024-07-18 | 161.24 |
| 2024-07-17 | 157.23 |
| 2024-07-16 | 161.24 |
| 2024-07-15 | 166.13 |
| 2024-07-12 | 164.80 |
| 2024-07-11 | 167.02 |
| 2024-07-10 | 167.02 |
| 2024-07-09 | 175.92 |
| 2024-07-08 | 171.03 |
| 2024-07-05 | 174.14 |
| 2024-07-04 | 168.80 |
| 2024-07-03 | 167.02 |
| 2024-07-02 | 167.02 |
| 2024-06-28 | 158.57 |
| 2024-06-27 | 151.89 |
| 2024-06-26 | 153.23 |
| 2024-06-25 | 156.79 |
| 2024-06-24 | 155.01 |
| 2024-06-21 | 157.23 |
| 2024-06-20 | 161.50 |
| 2024-06-19 | 162.36 |
| 2024-06-18 | 160.22 |
| 2024-06-17 | 157.23 |
| 2024-06-14 | 159.79 |
| 2024-06-13 | 157.23 |
| 2024-06-12 | 154.67 |
| 2024-06-11 | 157.23 |
| 2024-06-07 | 170.48 |
| 2024-06-06 | 167.49 |
| 2024-06-05 | 166.20 |
| 2024-06-04 | 164.92 |
| 2024-06-03 | 149.54 |
| 2024-05-31 | 137.58 |
| 2024-05-30 | 142.70 |
| 2024-05-29 | 145.27 |
| 2024-05-28 | 149.11 |
| 2024-05-27 | 148.26 |
| 2024-05-24 | 144.41 |
| 2024-05-23 | 145.69 |
| 2024-05-22 | 147.83 |
| 2024-05-21 | 146.98 |
| 2024-05-20 | 149.97 |
| 2024-05-17 | 149.54 |
| 2024-05-16 | 149.97 |
| 2024-05-14 | 149.97 |
| 2024-05-13 | 153.81 |
| 2024-05-10 | 145.69 |
| 2024-05-09 | 133.73 |
| 2024-05-08 | 127.32 |
| 2024-05-07 | 129.46 |
| 2024-05-06 | 126.89 |
| 2024-05-03 | 123.47 |
| 2024-05-02 | 122.62 |
| 2024-04-30 | 121.34 |
| 2024-04-29 | 123.47 |
| 2024-04-26 | 121.34 |
| 2024-04-25 | 120.06 |
| 2024-04-24 | 117.06 |
| 2024-04-23 | 113.43 |
| 2024-04-22 | 115.78 |
| 2024-04-19 | 114.07 |
| 2024-04-18 | 114.93 |
| 2024-04-17 | 114.93 |
| 2024-04-16 | 112.79 |
| 2024-04-15 | 112.15 |
| 2024-04-12 | 113.43 |
| 2024-04-11 | 113.22 |
| 2024-04-10 | 112.58 |
| 2024-04-09 | 109.37 |
| 2024-04-08 | 103.39 |
| 2024-04-05 | 100.61 |
| 2024-04-03 | 104.25 |
| 2024-04-02 | 104.03 |
| 2024-03-28 | 100.61 |
| 2024-03-27 | 99.97 |
| 2024-03-26 | 99.97 |
| 2024-03-25 | 101.47 |
| 2024-03-22 | 101.68 |
| 2024-03-21 | 105.10 |
| 2024-03-20 | 101.47 |
| 2024-03-19 | 101.47 |
| 2024-03-18 | 102.32 |
| 2024-03-15 | 99.76 |
| 2024-03-14 | 103.82 |
| 2024-03-13 | 103.39 |
| 2024-03-12 | 106.60 |
| 2024-03-11 | 103.18 |
| 2024-03-08 | 103.82 |
| 2024-03-07 | 102.11 |
| 2024-03-06 | 101.68 |
| 2024-03-05 | 101.26 |
| 2024-03-04 | 104.89 |
| 2024-03-01 | 107.45 |
| 2024-02-29 | 107.45 |
| 2024-02-28 | 107.45 |
| 2024-02-27 | 107.88 |
| 2024-02-26 | 108.09 |
| 2024-02-23 | 111.30 |
| 2024-02-22 | 109.37 |
| 2024-02-21 | 107.45 |
| 2024-02-20 | 105.53 |
| 2024-02-19 | 104.25 |
| 2024-02-16 | 101.26 |
| 2024-02-15 | 96.77 |
| 2024-02-14 | 95.70 |
| 2024-02-09 | 103.18 |
| 2024-02-08 | 105.96 |
| 2024-02-07 | 107.02 |
| 2024-02-06 | 107.88 |
| 2024-02-05 | 103.61 |
| 2024-02-02 | 106.17 |
| 2024-02-01 | 109.80 |
| 2024-01-31 | 106.81 |
| 2024-01-30 | 107.24 |
| 2024-01-29 | 114.93 |
| 2024-01-26 | 115.36 |
| 2024-01-25 | 119.63 |
| 2024-01-24 | 121.34 |
| 2024-01-23 | 117.49 |
| 2024-01-22 | 113.65 |
| 2024-01-19 | 114.07 |
| 2024-01-18 | 115.78 |
| 2024-01-17 | 113.01 |
| 2024-01-16 | 116.64 |
| 2024-01-15 | 117.92 |
| 2024-01-12 | 119.20 |
| 2024-01-11 | 119.20 |
| 2024-01-10 | 119.63 |
| 2024-01-09 | 123.90 |
| 2024-01-08 | 125.18 |
| 2024-01-05 | 126.89 |
| 2024-01-04 | 128.17 |
| 2024-01-03 | 126.89 |
| 2024-01-02 | 127.75 |
| 2023-12-29 | 127.32 |
| 2023-12-28 | 126.04 |
| 2023-12-27 | 125.18 |
| 2023-12-22 | 128.17 |
| 2023-12-21 | 122.62 |
| 2023-12-20 | 117.06 |
| 2023-12-19 | 116.64 |
| 2023-12-18 | 117.92 |
| 2023-12-15 | 116.21 |
| 2023-12-14 | 114.07 |
| 2023-12-13 | 114.07 |
| 2023-12-12 | 115.78 |
| 2023-12-11 | 113.65 |
| 2023-12-08 | 112.15 |
| 2023-12-07 | 113.01 |
| 2023-12-06 | 118.77 |
| 2023-12-05 | 118.77 |
| 2023-12-04 | 118.77 |
| 2023-12-01 | 118.77 |
| 2023-11-30 | 113.65 |
| 2023-11-29 | 115.78 |
| 2023-11-28 | 117.92 |
| 2023-11-27 | 117.92 |
| 2023-11-24 | 119.63 |
| 2023-11-23 | 120.91 |
| 2023-11-22 | 120.06 |
| 2023-11-21 | 119.63 |
| 2023-11-20 | 117.06 |
| 2023-11-17 | 114.93 |
| 2023-11-16 | 117.92 |
| 2023-11-15 | 117.92 |
| 2023-11-14 | 115.36 |
| 2023-11-13 | 113.22 |
| 2023-11-10 | 111.08 |
| 2023-11-09 | 114.50 |
| 2023-11-08 | 113.65 |
| 2023-11-07 | 116.21 |
| 2023-11-06 | 115.36 |
| 2023-11-03 | 116.21 |
| 2023-11-02 | 113.43 |
| 2023-11-01 | 111.51 |
| 2023-10-31 | 112.58 |
| 2023-10-30 | 111.72 |
| 2023-10-27 | 111.94 |
| 2023-10-26 | 111.08 |
| 2023-10-25 | 112.79 |
| 2023-10-24 | 110.01 |
| 2023-10-20 | 106.38 |
| 2023-10-19 | 110.66 |
| 2023-10-18 | 112.79 |
| 2023-10-17 | 113.65 |
| 2023-10-16 | 111.30 |
| 2023-10-13 | 114.93 |
| 2023-10-12 | 115.78 |
| 2023-10-11 | 111.72 |
| 2023-10-10 | 109.37 |
| 2023-10-09 | 109.37 |
| 2023-10-06 | 111.08 |
| 2023-10-05 | 104.67 |
| 2023-10-04 | 101.04 |
| 2023-10-03 | 104.46 |
| 2023-09-29 | 108.31 |
| 2023-09-28 | 107.88 |
| 2023-09-27 | 110.44 |
| 2023-09-26 | 113.65 |
| 2023-09-25 | 108.31 |
| 2023-09-22 | 106.22 |
| 2023-09-21 | 105.80 |
| 2023-09-20 | 106.22 |
| 2023-09-19 | 108.10 |
| 2023-09-18 | 103.29 |
| 2023-09-15 | 102.46 |
| 2023-09-14 | 101.83 |
| 2023-09-13 | 100.78 |
| 2023-09-12 | 101.62 |
| 2023-09-11 | 101.20 |
| 2023-09-07 | 99.95 |
| 2023-09-06 | 96.61 |
| 2023-09-05 | 98.90 |
| 2023-09-04 | 99.74 |
| 2023-08-31 | 95.98 |
| 2023-08-30 | 97.65 |
| 2023-08-29 | 100.78 |
| 2023-08-28 | 97.86 |
| 2023-08-25 | 97.65 |
| 2023-08-24 | 98.49 |
| 2023-08-23 | 94.93 |
| 2023-08-22 | 94.52 |
| 2023-08-21 | 92.01 |
| 2023-08-18 | 96.61 |
| 2023-08-17 | 99.32 |
| 2023-08-16 | 96.19 |
| 2023-08-15 | 99.53 |
| 2023-08-14 | 99.95 |
| 2023-08-11 | 103.92 |
| 2023-08-10 | 104.54 |
| 2023-08-09 | 103.92 |
| 2023-08-08 | 104.13 |
| 2023-08-07 | 107.26 |
| 2023-08-04 | 110.60 |
| 2023-08-03 | 111.86 |
| 2023-08-02 | 111.02 |
| 2023-08-01 | 123.98 |
| 2023-07-31 | 123.56 |
| 2023-07-28 | 123.14 |
| 2023-07-27 | 121.47 |
| 2023-07-26 | 122.30 |
| 2023-07-25 | 122.72 |
| 2023-07-24 | 118.96 |
| 2023-07-21 | 121.47 |
| 2023-07-20 | 118.96 |
| 2023-07-19 | 117.71 |
| 2023-07-18 | 113.53 |
| 2023-07-14 | 123.98 |
| 2023-07-13 | 125.23 |
| 2023-07-12 | 120.63 |
| 2023-07-11 | 120.21 |
| 2023-07-10 | 120.21 |
| 2023-07-07 | 120.21 |
| 2023-07-06 | 125.65 |
| 2023-07-05 | 128.99 |
| 2023-07-04 | 129.83 |
| 2023-07-03 | 131.50 |
| 2023-06-30 | 131.08 |
| 2023-06-29 | 129.41 |
| 2023-06-28 | 129.83 |
| 2023-06-27 | 128.57 |
| 2023-06-26 | 123.98 |
| 2023-06-23 | 118.96 |
| 2023-06-21 | 128.15 |
| 2023-06-20 | 126.90 |
| 2023-06-19 | 128.57 |
| 2023-06-16 | 129.41 |
| 2023-06-15 | 126.90 |
| 2023-06-14 | 127.74 |
| 2023-06-13 | 126.48 |
| 2023-06-12 | 127.74 |
| 2023-06-09 | 128.99 |
| 2023-06-08 | 131.50 |
| 2023-06-07 | 129.51 |
| 2023-06-06 | 128.72 |
| 2023-06-05 | 130.31 |
| 2023-06-02 | 131.50 |
| 2023-06-01 | 133.88 |
| 2023-05-31 | 125.15 |
| 2023-05-30 | 129.91 |
| 2023-05-29 | 136.65 |
| 2023-05-25 | 130.31 |
| 2023-05-24 | 137.84 |
| 2023-05-23 | 140.61 |
| 2023-05-22 | 144.97 |
| 2023-05-19 | 143.79 |
| 2023-05-18 | 144.58 |
| 2023-05-17 | 143.39 |
| 2023-05-16 | 148.15 |
| 2023-05-15 | 144.97 |
| 2023-05-12 | 141.41 |
| 2023-05-11 | 146.16 |
| 2023-05-10 | 148.15 |
| 2023-05-09 | 149.73 |
| 2023-05-08 | 148.54 |
| 2023-05-05 | 140.61 |
| 2023-05-04 | 135.86 |
| 2023-05-03 | 128.72 |
| 2023-05-02 | 132.69 |
| 2023-04-28 | 130.31 |
| 2023-04-27 | 130.70 |
| 2023-04-26 | 129.51 |
| 2023-04-25 | 128.72 |
| 2023-04-24 | 130.70 |
| 2023-04-21 | 129.12 |
| 2023-04-20 | 131.89 |
| 2023-04-19 | 132.69 |
| 2023-04-18 | 132.69 |
| 2023-04-17 | 133.88 |
| 2023-04-14 | 133.88 |
| 2023-04-13 | 127.14 |
| 2023-04-12 | 127.93 |
| 2023-04-11 | 127.53 |
| 2023-04-06 | 122.38 |
| 2023-04-04 | 121.98 |
| 2023-04-03 | 121.59 |
| 2023-03-31 | 138.63 |
| 2023-03-30 | 139.82 |
| 2023-03-29 | 141.01 |
| 2023-03-28 | 138.63 |
| 2023-03-27 | 139.03 |
| 2023-03-24 | 141.80 |
| 2023-03-23 | 145.37 |
| 2023-03-22 | 146.96 |
| 2023-03-21 | 144.58 |
| 2023-03-20 | 138.24 |
| 2023-03-17 | 138.63 |
| 2023-03-16 | 126.34 |
| 2023-03-15 | 129.91 |
| 2023-03-14 | 125.55 |
| 2023-03-13 | 130.31 |
| 2023-03-10 | 125.15 |
| 2023-03-09 | 127.53 |
| 2023-03-08 | 129.51 |
| 2023-03-07 | 130.70 |
| 2023-03-06 | 131.10 |
| 2023-03-03 | 127.14 |
| 2023-03-02 | 127.14 |
| 2023-03-01 | 124.36 |
| 2023-02-28 | 118.02 |
| 2023-02-27 | 120.40 |
| 2023-02-24 | 120.79 |
| 2023-02-23 | 123.57 |
| 2023-02-22 | 121.59 |
| 2023-02-21 | 121.19 |
| 2023-02-20 | 121.98 |
| 2023-02-17 | 121.19 |
| 2023-02-16 | 121.59 |
| 2023-02-15 | 119.21 |
| 2023-02-14 | 124.36 |
| 2023-02-13 | 121.19 |
| 2023-02-10 | 118.81 |
| 2023-02-09 | 121.59 |
| 2023-02-08 | 118.81 |
| 2023-02-07 | 116.83 |
| 2023-02-06 | 116.83 |
| 2023-02-03 | 118.42 |
| 2023-02-02 | 121.98 |
| 2023-02-01 | 123.57 |
| 2023-01-31 | 117.62 |
| 2023-01-30 | 120.00 |
| 2023-01-27 | 120.00 |
| 2023-01-26 | 121.98 |
| 2023-01-20 | 123.97 |
| 2023-01-19 | 120.00 |
| 2023-01-18 | 119.60 |
| 2023-01-17 | 118.02 |
| 2023-01-16 | 121.59 |
| 2023-01-13 | 120.40 |
| 2023-01-12 | 131.89 |
| 2023-01-11 | 130.70 |
| 2023-01-10 | 129.91 |
| 2023-01-09 | 133.48 |
| 2023-01-06 | 131.50 |
| 2023-01-05 | 131.10 |
| 2023-01-04 | 131.89 |
| 2023-01-03 | 129.51 |
| 2022-12-30 | 126.74 |
| 2022-12-29 | 125.55 |
| 2022-12-28 | 128.33 |
| 2022-12-23 | 125.15 |
| 2022-12-22 | 125.95 |
| 2022-12-21 | 123.17 |
| 2022-12-20 | 123.17 |
| 2022-12-19 | 121.19 |
| 2022-12-16 | 127.14 |
| 2022-12-15 | 125.15 |
| 2022-12-14 | 131.10 |
| 2022-12-13 | 132.29 |
| 2022-12-12 | 126.74 |
| 2022-12-09 | 126.74 |
| 2022-12-08 | 123.57 |
| 2022-12-07 | 120.00 |
| 2022-12-06 | 122.38 |
| 2022-12-05 | 123.57 |
| 2022-12-02 | 118.02 |
| 2022-12-01 | 122.78 |
| 2022-11-30 | 124.76 |
| 2022-11-29 | 121.98 |
| 2022-11-28 | 117.23 |
| 2022-11-25 | 123.17 |
| 2022-11-24 | 122.78 |
| 2022-11-23 | 121.59 |
| 2022-11-22 | 118.42 |
| 2022-11-21 | 117.23 |
| 2022-11-18 | 117.23 |
| 2022-11-17 | 116.04 |
| 2022-11-16 | 118.42 |
| 2022-11-15 | 116.43 |
| 2022-11-14 | 114.45 |
| 2022-11-11 | 112.47 |
| 2022-11-10 | 103.35 |
| 2022-11-09 | 106.13 |
| 2022-11-08 | 105.73 |
| 2022-11-07 | 106.13 |
| 2022-11-04 | 97.80 |
| 2022-11-03 | 89.68 |
| 2022-11-02 | 89.88 |
| 2022-11-01 | 86.51 |
| 2022-10-31 | 82.34 |
| 2022-10-28 | 86.31 |
| 2022-10-27 | 91.06 |
| 2022-10-26 | 91.06 |
| 2022-10-25 | 86.70 |
| 2022-10-24 | 85.91 |
| 2022-10-21 | 95.23 |
| 2022-10-20 | 93.64 |
| 2022-10-19 | 92.25 |
| 2022-10-18 | 92.85 |
| 2022-10-17 | 86.70 |
| 2022-10-14 | 91.06 |
| 2022-10-13 | 86.51 |
| 2022-10-12 | 88.69 |
| 2022-10-11 | 86.70 |
| 2022-10-10 | 88.88 |
| 2022-10-07 | 96.81 |
| 2022-10-06 | 101.37 |
| 2022-10-05 | 103.35 |
| 2022-10-03 | 92.85 |
| 2022-09-30 | 95.62 |
| 2022-09-29 | 97.41 |
| 2022-09-28 | 99.39 |
| 2022-09-27 | 104.15 |
| 2022-09-26 | 105.73 |
| 2022-09-23 | 127.53 |
| 2022-09-22 | 127.14 |
| 2022-09-21 | 127.53 |
| 2022-09-20 | 128.70 |
| 2022-09-19 | 123.64 |
| 2022-09-16 | 125.59 |
| 2022-09-15 | 125.59 |
| 2022-09-14 | 125.59 |
| 2022-09-13 | 128.31 |
| 2022-09-09 | 124.03 |
| 2022-09-08 | 122.48 |
| 2022-09-07 | 122.48 |
| 2022-09-06 | 122.48 |
| 2022-09-05 | 122.87 |
| 2022-09-02 | 125.59 |
| 2022-09-01 | 124.42 |
| 2022-08-31 | 129.48 |
| 2022-08-30 | 133.76 |
| 2022-08-29 | 135.70 |
| 2022-08-26 | 138.42 |
| 2022-08-25 | 138.81 |
| 2022-08-24 | 137.65 |
| 2022-08-23 | 132.98 |
| 2022-08-22 | 131.81 |
| 2022-08-19 | 137.26 |
| 2022-08-18 | 131.81 |
| 2022-08-17 | 133.76 |
| 2022-08-16 | 131.42 |
| 2022-08-15 | 131.81 |
| 2022-08-12 | 135.31 |
| 2022-08-11 | 131.81 |
| 2022-08-10 | 126.37 |
| 2022-08-09 | 131.42 |
| 2022-08-08 | 136.09 |
| 2022-08-05 | 134.92 |
| 2022-08-04 | 132.20 |
| 2022-08-03 | 129.48 |
| 2022-08-02 | 129.87 |
| 2022-08-01 | 136.87 |
| 2022-07-29 | 146.20 |
| 2022-07-28 | 154.37 |
| 2022-07-27 | 155.15 |
| 2022-07-26 | 155.54 |
| 2022-07-25 | 154.76 |
| 2022-07-22 | 156.31 |
| 2022-07-21 | 157.09 |
| 2022-07-20 | 159.04 |
| 2022-07-19 | 154.37 |
| 2022-07-18 | 159.04 |
| 2022-07-15 | 152.04 |
| 2022-07-14 | 157.87 |
| 2022-07-13 | 164.87 |
| 2022-07-12 | 162.15 |
| 2022-07-11 | 162.54 |
| 2022-07-08 | 167.21 |
| 2022-07-07 | 162.54 |
| 2022-07-06 | 160.20 |
| 2022-07-05 | 159.04 |
| 2022-07-04 | 164.87 |
| 2022-06-30 | 159.43 |
| 2022-06-29 | 158.26 |
| 2022-06-28 | 160.98 |
| 2022-06-27 | 157.87 |
| 2022-06-24 | 157.48 |
| 2022-06-23 | 160.59 |
| 2022-06-22 | 155.54 |
| 2022-06-21 | 160.59 |
| 2022-06-20 | 157.48 |
| 2022-06-17 | 159.43 |
| 2022-06-16 | 158.65 |
| 2022-06-15 | 160.59 |
| 2022-06-14 | 162.15 |
| 2022-06-13 | 157.87 |
| 2022-06-10 | 164.48 |
| 2022-06-09 | 179.65 |
| 2022-06-08 | 182.99 |
| 2022-06-07 | 176.32 |
| 2022-06-06 | 178.54 |
| 2022-06-02 | 181.13 |
| 2022-06-01 | 182.61 |
| 2022-05-31 | 175.58 |
| 2022-05-30 | 170.39 |
| 2022-05-27 | 168.17 |
| 2022-05-26 | 169.28 |
| 2022-05-25 | 164.09 |
| 2022-05-24 | 159.28 |
| 2022-05-23 | 167.43 |
| 2022-05-20 | 163.35 |
| 2022-05-19 | 158.54 |
| 2022-05-18 | 158.17 |
| 2022-05-17 | 155.58 |
| 2022-05-16 | 149.28 |
| 2022-05-13 | 147.80 |
| 2022-05-12 | 148.17 |
| 2022-05-11 | 151.13 |
| 2022-05-10 | 147.06 |
| 2022-05-06 | 149.65 |
| 2022-05-05 | 157.43 |
| 2022-05-04 | 161.87 |
| 2022-05-03 | 160.76 |
| 2022-04-29 | 155.21 |
| 2022-04-28 | 154.46 |
| 2022-04-27 | 144.83 |
| 2022-04-26 | 148.17 |
| 2022-04-25 | 145.20 |
| 2022-04-22 | 152.98 |
| 2022-04-21 | 158.54 |
| 2022-04-20 | 159.65 |
| 2022-04-19 | 159.28 |
| 2022-04-14 | 160.39 |
| 2022-04-13 | 158.91 |
| 2022-04-12 | 158.54 |
| 2022-04-11 | 161.13 |
| 2022-04-08 | 170.39 |
| 2022-04-07 | 170.02 |
| 2022-04-06 | 169.65 |
| 2022-04-04 | 166.32 |
| 2022-04-01 | 162.98 |
| 2022-03-31 | 162.98 |
| 2022-03-30 | 151.50 |
| 2022-03-29 | 144.46 |
| 2022-03-28 | 145.20 |
| 2022-03-25 | 144.46 |
| 2022-03-24 | 142.98 |
| 2022-03-23 | 143.72 |
| 2022-03-22 | 146.32 |
| 2022-03-21 | 144.46 |
| 2022-03-18 | 148.91 |
| 2022-03-17 | 145.95 |
| 2022-03-16 | 134.46 |
| 2022-03-15 | 126.31 |
| 2022-03-14 | 138.17 |
| 2022-03-11 | 155.58 |
| 2022-03-10 | 165.95 |
| 2022-03-09 | 155.95 |
| 2022-03-08 | 159.65 |
| 2022-03-07 | 156.32 |
| 2022-03-04 | 166.69 |
| 2022-03-03 | 172.61 |
| 2022-03-02 | 170.02 |
| 2022-03-01 | 174.84 |
| 2022-02-28 | 172.24 |
| 2022-02-25 | 171.13 |
| 2022-02-24 | 172.98 |
| 2022-02-23 | 188.54 |
| 2022-02-22 | 191.13 |
| 2022-02-21 | 192.62 |
| 2022-02-18 | 191.87 |
| 2022-02-17 | 190.39 |
| 2022-02-16 | 188.17 |
| 2022-02-15 | 184.47 |
| 2022-02-14 | 188.17 |
| 2022-02-11 | 194.47 |
| 2022-02-10 | 192.62 |
| 2022-02-09 | 187.06 |
| 2022-02-08 | 177.06 |
| 2022-02-07 | 174.84 |
| 2022-02-04 | 175.21 |
| 2022-01-31 | 165.95 |
| 2022-01-28 | 173.73 |
| 2022-01-27 | 174.10 |
| 2022-01-26 | 172.98 |
| 2022-01-25 | 171.87 |
| 2022-01-24 | 177.43 |
| 2022-01-21 | 178.91 |
| 2022-01-20 | 178.54 |
| 2022-01-19 | 181.87 |
| 2022-01-18 | 175.21 |
| 2022-01-17 | 172.98 |
| 2022-01-14 | 175.58 |
| 2022-01-13 | 171.50 |
| 2022-01-12 | 173.35 |
| 2022-01-11 | 175.58 |
| 2022-01-10 | 169.28 |
| 2022-01-07 | 171.50 |
| 2022-01-06 | 174.47 |
| 2022-01-05 | 172.98 |
| 2022-01-04 | 174.84 |
| 2022-01-03 | 168.17 |
| 2021-12-31 | 162.98 |
| 2021-12-30 | 161.50 |
| 2021-12-29 | 163.35 |
| 2021-12-28 | 160.39 |
| 2021-12-24 | 167.06 |
| 2021-12-23 | 167.43 |
| 2021-12-22 | 162.61 |
| 2021-12-21 | 162.98 |
| 2021-12-20 | 156.69 |
| 2021-12-17 | 156.32 |
| 2021-12-16 | 157.80 |
| 2021-12-15 | 155.95 |
| 2021-12-14 | 154.83 |
| 2021-12-13 | 158.91 |
| 2021-12-10 | 161.13 |
| 2021-12-09 | 164.84 |
| 2021-12-08 | 167.80 |
| 2021-12-07 | 170.39 |
| 2021-12-06 | 167.06 |
| 2021-12-03 | 163.72 |
| 2021-12-02 | 125.20 |
| 2021-12-01 | 121.87 |
| 2021-11-30 | 122.61 |
| 2021-11-29 | 124.09 |
| 2021-11-26 | 122.24 |
| 2021-11-25 | 128.54 |
| 2021-11-24 | 123.35 |
| 2021-11-23 | 123.35 |
| 2021-11-22 | 119.28 |
| 2021-11-19 | 122.24 |
| 2021-11-18 | 121.50 |
| 2021-11-17 | 125.94 |
| 2021-11-16 | 127.80 |
| 2021-11-15 | 128.17 |
| 2021-11-12 | 125.57 |
| 2021-11-11 | 120.76 |
| 2021-11-10 | 121.50 |
| 2021-11-09 | 125.57 |
| 2021-11-08 | 119.65 |
| 2021-11-05 | 121.87 |
| 2021-11-04 | 127.80 |
| 2021-11-03 | 131.87 |
| 2021-11-02 | 133.35 |
| 2021-11-01 | 140.39 |
| 2021-10-29 | 140.76 |
| 2021-10-28 | 139.65 |
| 2021-10-27 | 141.87 |
| 2021-10-26 | 142.98 |
| 2021-10-25 | 142.24 |
| 2021-10-22 | 143.72 |
| 2021-10-21 | 147.06 |
| 2021-10-20 | 143.35 |
| 2021-10-19 | 149.28 |
| 2021-10-18 | 145.57 |
| 2021-10-15 | 144.46 |
| 2021-10-12 | 141.50 |
| 2021-10-11 | 144.46 |
| 2021-10-08 | 151.13 |
| 2021-10-07 | 145.20 |
| 2021-10-06 | 147.80 |
| 2021-10-05 | 145.57 |
| 2021-10-04 | 142.61 |
| 2021-09-30 | 147.43 |
| 2021-09-29 | 144.46 |
| 2021-09-28 | 144.46 |
| 2021-09-27 | 137.80 |
| 2021-09-24 | 143.35 |
| 2021-09-23 | 145.20 |
| 2021-09-21 | 137.55 |
| 2021-09-20 | 134.27 |
| 2021-09-17 | 140.10 |
| 2021-09-16 | 140.47 |
| 2021-09-15 | 133.91 |
| 2021-09-14 | 141.20 |
| 2021-09-13 | 142.29 |
| 2021-09-10 | 144.11 |
| 2021-09-09 | 142.29 |
| 2021-09-08 | 143.02 |
| 2021-09-07 | 142.29 |
| 2021-09-06 | 136.46 |
| 2021-09-03 | 147.03 |
| 2021-09-02 | 147.03 |
| 2021-09-01 | 145.93 |
| 2021-08-31 | 138.65 |
| 2021-08-30 | 118.61 |
| 2021-08-27 | 113.14 |
| 2021-08-26 | 112.41 |
| 2021-08-25 | 114.24 |
| 2021-08-24 | 104.40 |
| 2021-08-23 | 96.38 |
| 2021-08-20 | 91.65 |
| 2021-08-19 | 98.20 |
| 2021-08-18 | 103.67 |
| 2021-08-17 | 101.12 |
| 2021-08-16 | 106.95 |
| 2021-08-13 | 105.49 |
| 2021-08-12 | 106.95 |
| 2021-08-11 | 106.58 |
| 2021-08-10 | 105.86 |
| 2021-08-09 | 105.13 |
| 2021-08-06 | 105.49 |
| 2021-08-05 | 105.13 |
| 2021-08-04 | 107.68 |
| 2021-08-03 | 107.68 |
| 2021-08-02 | 107.68 |
| 2021-07-30 | 97.11 |
| 2021-07-29 | 101.85 |
| 2021-07-28 | 98.93 |
| 2021-07-27 | 99.30 |
| 2021-07-26 | 104.40 |
| 2021-07-23 | 108.41 |
| 2021-07-22 | 108.41 |
| 2021-07-21 | 107.68 |
| 2021-07-20 | 107.31 |
| 2021-07-19 | 110.59 |
| 2021-07-16 | 117.51 |
| 2021-07-15 | 119.34 |
| 2021-07-14 | 109.13 |
| 2021-07-13 | 112.78 |
| 2021-07-12 | 112.05 |
| 2021-07-09 | 109.13 |
| 2021-07-08 | 108.41 |
| 2021-07-07 | 109.50 |
| 2021-07-06 | 106.95 |
| 2021-07-05 | 105.13 |
| 2021-07-02 | 107.68 |
| 2021-06-30 | 106.58 |
| 2021-06-29 | 105.49 |
| 2021-06-28 | 106.58 |
| 2021-06-25 | 106.58 |
| 2021-06-24 | 105.86 |
| 2021-06-23 | 108.04 |
| 2021-06-22 | 105.13 |
| 2021-06-21 | 108.41 |
| 2021-06-18 | 104.40 |
| 2021-06-17 | 108.04 |
| 2021-06-16 | 108.41 |
| 2021-06-15 | 104.40 |
| 2021-06-11 | 113.87 |
| 2021-06-10 | 112.41 |
| 2021-06-09 | 109.50 |
| 2021-06-08 | 112.41 |
| 2021-06-07 | 119.15 |
| 2021-06-04 | 119.50 |
| 2021-06-03 | 120.55 |
| 2021-06-02 | 121.25 |
| 2021-06-01 | 119.85 |
| 2021-05-31 | 120.55 |
| 2021-05-28 | 124.05 |
| 2021-05-27 | 124.75 |
| 2021-05-26 | 122.30 |
| 2021-05-25 | 126.14 |
| 2021-05-24 | 123.70 |
| 2021-05-21 | 121.60 |
| 2021-05-20 | 119.15 |
| 2021-05-18 | 125.10 |
| 2021-05-17 | 116.36 |
| 2021-05-14 | 118.11 |
| 2021-05-13 | 116.36 |
| 2021-05-12 | 120.90 |
| 2021-05-11 | 123.35 |
| 2021-05-10 | 126.84 |
| 2021-05-07 | 128.94 |
| 2021-05-06 | 125.10 |
| 2021-05-05 | 120.20 |
| 2021-05-04 | 120.20 |
| 2021-05-03 | 118.45 |
| 2021-04-30 | 117.76 |
| 2021-04-29 | 120.90 |
| 2021-04-28 | 119.15 |
| 2021-04-27 | 121.60 |
| 2021-04-26 | 121.60 |
| 2021-04-23 | 117.76 |
| 2021-04-22 | 119.50 |
| 2021-04-21 | 120.55 |
| 2021-04-20 | 125.79 |
| 2021-04-19 | 124.05 |
| 2021-04-16 | 124.05 |
| 2021-04-15 | 119.50 |
| 2021-04-14 | 119.15 |
| 2021-04-13 | 117.76 |
| 2021-04-12 | 118.45 |
| 2021-04-09 | 119.50 |
| 2021-04-08 | 120.20 |
| 2021-04-07 | 120.55 |
| 2021-04-01 | 112.86 |
| 2021-03-31 | 108.32 |
| 2021-03-30 | 105.17 |
| 2021-03-29 | 107.62 |
| 2021-03-26 | 104.12 |
| 2021-03-25 | 100.63 |
| 2021-03-24 | 99.93 |
| 2021-03-23 | 109.37 |
| 2021-03-22 | 115.66 |
| 2021-03-19 | 118.11 |
| 2021-03-18 | 118.11 |
| 2021-03-17 | 117.06 |
| 2021-03-16 | 117.41 |
| 2021-03-15 | 118.45 |
| 2021-03-12 | 120.55 |
| 2021-03-11 | 123.70 |
| 2021-03-10 | 119.50 |
| 2021-03-09 | 110.42 |
| 2021-03-08 | 107.97 |
| 2021-03-05 | 110.42 |
| 2021-03-04 | 110.77 |
| 2021-03-03 | 116.01 |
| 2021-03-02 | 111.46 |
| 2021-03-01 | 104.47 |
| 2021-02-26 | 97.48 |
| 2021-02-25 | 107.27 |
| 2021-02-24 | 98.18 |
| 2021-02-23 | 97.83 |
| 2021-02-22 | 97.83 |
| 2021-02-19 | 100.98 |
| 2021-02-18 | 106.22 |
| 2021-02-17 | 100.63 |
| 2021-02-16 | 102.73 |
| 2021-02-11 | 96.08 |
| 2021-02-10 | 94.69 |
| 2021-02-09 | 93.99 |
| 2021-02-08 | 92.59 |
| 2021-02-05 | 91.54 |
| 2021-02-04 | 92.59 |
| 2021-02-03 | 92.94 |
| 2021-02-02 | 93.64 |
| 2021-02-01 | 93.99 |
| 2021-01-29 | 89.09 |
| 2021-01-28 | 90.14 |
| 2021-01-27 | 97.83 |
| 2021-01-26 | 98.53 |
| 2021-01-25 | 101.68 |
| 2021-01-22 | 94.69 |
| 2021-01-21 | 102.73 |
| 2021-01-20 | 99.23 |
| 2021-01-19 | 91.89 |
| 2021-01-18 | 86.65 |
| 2021-01-15 | 78.96 |
| 2021-01-14 | 77.56 |
| 2021-01-13 | 72.84 |
| 2021-01-12 | 68.82 |
| 2021-01-11 | 67.60 |
| 2021-01-08 | 67.95 |
| 2021-01-07 | 66.72 |
| 2021-01-06 | 67.25 |
| 2021-01-05 | 67.95 |
| 2021-01-04 | 66.38 |
| 2020-12-31 | 65.85 |
| 2020-12-30 | 64.45 |
| 2020-12-29 | 63.58 |
| 2020-12-28 | 61.13 |
| 2020-12-24 | 61.83 |
| 2020-12-23 | 61.66 |
| 2020-12-22 | 59.56 |
| 2020-12-21 | 63.40 |
| 2020-12-18 | 68.65 |
| 2020-12-17 | 66.90 |
| 2020-12-16 | 63.75 |
| 2020-12-15 | 61.83 |
| 2020-12-14 | 63.05 |
| 2020-12-11 | 63.58 |
| 2020-12-10 | 62.01 |
| 2020-12-09 | 63.58 |
| 2020-12-08 | 63.05 |
| 2020-12-07 | 68.47 |
| 2020-12-04 | 70.05 |
| 2020-12-03 | 70.05 |
| 2020-12-02 | 68.30 |
| 2020-12-01 | 66.90 |
| 2020-11-30 | 60.61 |
| 2020-11-27 | 70.22 |
| 2020-11-26 | 71.27 |
| 2020-11-25 | 70.74 |
| 2020-11-24 | 71.97 |
| 2020-11-23 | 76.16 |
| 2020-11-20 | 76.86 |
| 2020-11-19 | 77.21 |
| 2020-11-18 | 76.51 |
| 2020-11-17 | 79.66 |
| 2020-11-16 | 75.11 |
| 2020-11-13 | 73.02 |
| 2020-11-12 | 72.84 |
| 2020-11-11 | 79.31 |
| 2020-11-10 | 71.62 |
| 2020-11-09 | 68.12 |
| 2020-11-06 | 56.06 |
| 2020-11-05 | 51.69 |
| 2020-11-04 | 47.68 |
| 2020-11-03 | 46.98 |
| 2020-11-02 | 44.01 |
| 2020-10-30 | 43.66 |
| 2020-10-29 | 43.31 |
| 2020-10-28 | 43.13 |
| 2020-10-27 | 42.96 |
| 2020-10-23 | 45.40 |
| 2020-10-22 | 44.18 |
| 2020-10-21 | 44.70 |
| 2020-10-20 | 44.18 |
| 2020-10-19 | 45.05 |
| 2020-10-16 | 45.40 |
| 2020-10-15 | 45.05 |
| 2020-10-14 | 45.40 |
| 2020-10-12 | 49.07 |
| 2020-10-09 | 48.37 |
| 2020-10-08 | 49.07 |
| 2020-10-07 | 46.63 |
| 2020-10-06 | 45.58 |
| 2020-10-05 | 37.54 |
| 2020-09-30 | 37.71 |
| 2020-09-29 | 37.01 |
| 2020-09-28 | 37.19 |
| 2020-09-25 | 36.84 |
| 2020-09-24 | 39.11 |
| 2020-09-23 | 41.73 |
| 2020-09-22 | 42.78 |
| 2020-09-21 | 44.15 |
| 2020-09-18 | 45.35 |
| 2020-09-17 | 46.37 |
| 2020-09-16 | 47.06 |
| 2020-09-15 | 47.91 |
| 2020-09-14 | 48.94 |
| 2020-09-11 | 49.11 |
| 2020-09-10 | 49.28 |
| 2020-09-09 | 49.28 |
| 2020-09-08 | 49.79 |
| 2020-09-07 | 48.94 |
| 2020-09-04 | 49.79 |
| 2020-09-03 | 52.02 |
| 2020-09-02 | 52.36 |
| 2020-09-01 | 51.67 |
| 2020-08-31 | 51.67 |
| 2020-08-28 | 53.04 |
| 2020-08-27 | 53.90 |
| 2020-08-26 | 54.41 |
| 2020-08-25 | 55.44 |
| 2020-08-24 | 55.26 |
| 2020-08-21 | 54.92 |
| 2020-08-20 | 53.73 |
| 2020-08-19 | 55.61 |
| 2020-08-18 | 56.97 |
| 2020-08-17 | 58.17 |
| 2020-08-14 | 54.92 |
| 2020-08-13 | 55.61 |
| 2020-08-12 | 55.61 |
| 2020-08-11 | 53.90 |
| 2020-08-10 | 52.70 |
| 2020-08-07 | 53.73 |
| 2020-08-06 | 55.44 |
| 2020-08-05 | 58.17 |
| 2020-08-04 | 55.61 |
| 2020-08-03 | 53.90 |
| 2020-07-31 | 51.67 |
| 2020-07-30 | 52.02 |
| 2020-07-29 | 53.04 |
| 2020-07-28 | 52.19 |
| 2020-07-27 | 49.45 |
| 2020-07-24 | 51.50 |
| 2020-07-23 | 54.41 |
| 2020-07-22 | 54.07 |
| 2020-07-21 | 56.12 |
| 2020-07-20 | 56.46 |
| 2020-07-17 | 55.09 |
| 2020-07-16 | 54.92 |
| 2020-07-15 | 57.32 |
| 2020-07-14 | 58.86 |
| 2020-07-13 | 61.59 |
| 2020-07-10 | 60.91 |
| 2020-07-09 | 65.01 |
| 2020-07-08 | 65.35 |
| 2020-07-07 | 65.35 |
| 2020-07-06 | 68.26 |
| 2020-07-03 | 61.25 |
| 2020-07-02 | 59.03 |
| 2020-06-30 | 56.63 |
| 2020-06-29 | 53.73 |
| 2020-06-26 | 56.29 |
| 2020-06-24 | 58.34 |
| 2020-06-23 | 59.03 |
| 2020-06-22 | 60.91 |
| 2020-06-19 | 63.64 |
| 2020-06-18 | 61.25 |
| 2020-06-17 | 61.42 |
| 2020-06-16 | 60.29 |
| 2020-06-15 | 57.55 |
| 2020-06-12 | 58.68 |
| 2020-06-11 | 59.81 |
| 2020-06-10 | 64.32 |
| 2020-06-09 | 66.58 |
| 2020-06-08 | 64.96 |
| 2020-06-05 | 63.03 |
| 2020-06-04 | 59.33 |
| 2020-06-03 | 58.52 |
| 2020-06-02 | 58.20 |
| 2020-06-01 | 55.94 |
| 2020-05-29 | 51.92 |
| 2020-05-28 | 49.98 |
| 2020-05-27 | 54.17 |
| 2020-05-26 | 51.27 |
| 2020-05-25 | 49.02 |
| 2020-05-22 | 51.27 |
| 2020-05-21 | 58.36 |
| 2020-05-20 | 58.68 |
| 2020-05-19 | 61.10 |
| 2020-05-18 | 57.88 |
| 2020-05-15 | 57.55 |
| 2020-05-14 | 60.94 |
| 2020-05-13 | 57.55 |
| 2020-05-12 | 59.33 |
| 2020-05-11 | 61.42 |
| 2020-05-08 | 64.32 |
| 2020-05-07 | 56.59 |
| 2020-05-06 | 55.78 |
| 2020-05-05 | 50.47 |
| 2020-05-04 | 51.43 |
| 2020-04-29 | 61.10 |
| 2020-04-28 | 80.43 |
| 2020-04-27 | 46.60 |
| 2020-04-24 | 45.31 |
| 2020-04-23 | 46.28 |
| 2020-04-22 | 46.60 |
| 2020-04-21 | 44.67 |
| 2020-04-20 | 45.79 |
| 2020-04-17 | 45.96 |
| 2020-04-16 | 43.06 |
| 2020-04-15 | 43.86 |
| 2020-04-14 | 45.96 |
| 2020-04-09 | 49.66 |
| 2020-04-08 | 44.67 |
| 2020-04-07 | 44.67 |
| 2020-04-06 | 38.38 |
| 2020-04-03 | 39.03 |
| 2020-04-02 | 39.83 |
| 2020-04-01 | 39.51 |
| 2020-03-31 | 42.73 |
| 2020-03-30 | 40.32 |
| 2020-03-27 | 42.73 |
| 2020-03-26 | 40.16 |
| 2020-03-25 | 40.96 |
| 2020-03-24 | 38.22 |
| 2020-03-23 | 30.01 |
| 2020-03-20 | 33.55 |
| 2020-03-19 | 33.39 |
| 2020-03-18 | 40.96 |
| 2020-03-17 | 47.89 |
| 2020-03-16 | 51.59 |
| 2020-03-13 | 56.59 |
| 2020-03-12 | 61.10 |
| 2020-03-11 | 71.73 |
| 2020-03-10 | 72.38 |
| 2020-03-09 | 74.63 |
| 2020-03-06 | 82.04 |
| 2020-03-05 | 87.20 |
| 2020-03-04 | 86.23 |
| 2020-03-03 | 87.52 |
| 2020-03-02 | 86.55 |
| 2020-02-28 | 84.62 |
| 2020-02-27 | 93.64 |
| 2020-02-26 | 93.64 |
| 2020-02-25 | 94.28 |
| 2020-02-24 | 95.90 |
| 2020-02-21 | 99.12 |
| 2020-02-20 | 101.05 |
| 2020-02-19 | 101.70 |
| 2020-02-18 | 103.31 |
| 2020-02-17 | 106.21 |
| 2020-02-14 | 107.49 |
| 2020-02-13 | 106.21 |
| 2020-02-12 | 106.53 |
| 2020-02-11 | 106.85 |
| 2020-02-10 | 105.56 |
| 2020-02-07 | 103.95 |
| 2020-02-06 | 108.14 |
| 2020-02-05 | 100.41 |
| 2020-02-04 | 95.90 |
| 2020-02-03 | 94.28 |
| 2020-01-31 | 93.96 |
| 2020-01-30 | 98.15 |
| 2020-01-29 | 103.63 |
| 2020-01-24 | 113.94 |
| 2020-01-23 | 115.23 |
| 2020-01-22 | 119.09 |
| 2020-01-21 | 117.16 |
| 2020-01-20 | 124.57 |
| 2020-01-17 | 124.57 |
| 2020-01-16 | 122.64 |
| 2020-01-15 | 122.64 |
| 2020-01-14 | 122.96 |
| 2020-01-13 | 120.70 |
| 2020-01-10 | 119.74 |
| 2020-01-09 | 116.52 |
| 2020-01-08 | 112.97 |
| 2020-01-07 | 116.84 |
| 2020-01-06 | 115.55 |
| 2020-01-03 | 116.52 |
| 2020-01-02 | 114.58 |
| 2019-12-31 | 112.33 |
| 2019-12-30 | 110.72 |
| 2019-12-27 | 109.75 |
| 2019-12-24 | 108.46 |
| 2019-12-23 | 108.14 |
| 2019-12-20 | 107.49 |
| 2019-12-19 | 111.04 |
| 2019-12-18 | 112.33 |
| 2019-12-17 | 110.39 |
| 2019-12-16 | 109.11 |
| 2019-12-13 | 101.70 |
| 2019-12-12 | 96.86 |
| 2019-12-11 | 95.25 |
| 2019-12-10 | 93.96 |
| 2019-12-09 | 93.96 |
| 2019-12-06 | 93.32 |
| 2019-12-05 | 93.32 |
| 2019-12-04 | 92.35 |
| 2019-12-03 | 94.28 |
| 2019-12-02 | 95.25 |
| 2019-11-29 | 96.22 |
| 2019-11-28 | 97.18 |
| 2019-11-27 | 97.18 |
| 2019-11-26 | 98.15 |
| 2019-11-25 | 100.08 |
| 2019-11-22 | 98.80 |
| 2019-11-21 | 98.47 |
| 2019-11-20 | 100.73 |
| 2019-11-19 | 101.05 |
| 2019-11-18 | 98.80 |
| 2019-11-15 | 97.83 |
| 2019-11-14 | 99.12 |
| 2019-11-13 | 101.05 |
| 2019-11-12 | 103.31 |
| 2019-11-11 | 103.63 |
| 2019-11-08 | 110.07 |
| 2019-11-07 | 109.75 |
| 2019-11-06 | 108.14 |
| 2019-11-05 | 105.56 |
| 2019-11-04 | 101.37 |
| 2019-11-01 | 99.12 |
| 2019-10-31 | 97.83 |
| 2019-10-30 | 96.86 |
| 2019-10-29 | 98.15 |
| 2019-10-28 | 97.51 |
| 2019-10-25 | 96.86 |
| 2019-10-24 | 97.18 |
| 2019-10-23 | 95.57 |
| 2019-10-22 | 96.54 |
| 2019-10-21 | 95.90 |
| 2019-10-18 | 96.22 |
| 2019-10-17 | 97.51 |
| 2019-10-16 | 98.47 |
| 2019-10-15 | 99.44 |
| 2019-10-14 | 98.15 |
| 2019-10-11 | 97.18 |
| 2019-10-10 | 93.96 |
| 2019-10-09 | 92.67 |
| 2019-10-08 | 92.67 |
| 2019-10-04 | 91.06 |
| 2019-10-03 | 93.32 |
| 2019-10-02 | 93.32 |
| 2019-09-30 | 90.10 |
| 2019-09-27 | 89.45 |
| 2019-09-26 | 90.74 |
| 2019-09-25 | 89.13 |
| 2019-09-24 | 91.38 |
| 2019-09-23 | 96.22 |
| 2019-09-20 | 98.80 |
| 2019-09-19 | 97.21 |
| 2019-09-18 | 97.53 |
| 2019-09-17 | 96.26 |
| 2019-09-16 | 100.69 |
| 2019-09-13 | 101.01 |
| 2019-09-12 | 99.75 |
| 2019-09-11 | 99.43 |
| 2019-09-10 | 97.85 |
| 2019-09-09 | 94.36 |
| 2019-09-06 | 95.63 |
| 2019-09-05 | 93.10 |
| 2019-09-04 | 90.57 |
| 2019-09-03 | 87.08 |
| 2019-09-02 | 87.72 |
| 2019-08-30 | 93.73 |
| 2019-08-29 | 91.20 |
| 2019-08-28 | 90.25 |
| 2019-08-27 | 88.98 |
| 2019-08-26 | 88.35 |
| 2019-08-23 | 92.78 |
| 2019-08-22 | 90.25 |
| 2019-08-21 | 92.78 |
| 2019-08-20 | 93.10 |
| 2019-08-19 | 92.46 |
| 2019-08-16 | 88.03 |
| 2019-08-15 | 85.18 |
| 2019-08-14 | 83.28 |
| 2019-08-13 | 83.28 |
| 2019-08-12 | 88.98 |
| 2019-08-09 | 91.51 |
| 2019-08-08 | 93.73 |
| 2019-08-07 | 92.78 |
| 2019-08-06 | 92.15 |
| 2019-08-05 | 97.53 |
| 2019-08-02 | 101.64 |
| 2019-08-01 | 104.81 |
| 2019-07-31 | 106.08 |
| 2019-07-30 | 108.29 |
| 2019-07-29 | 107.66 |
| 2019-07-26 | 110.51 |
| 2019-07-25 | 111.77 |
| 2019-07-24 | 111.77 |
| 2019-07-23 | 111.77 |
| 2019-07-22 | 112.72 |
| 2019-07-19 | 117.16 |
| 2019-07-18 | 114.94 |
| 2019-07-17 | 117.16 |
| 2019-07-16 | 116.21 |
| 2019-07-15 | 112.72 |
| 2019-07-12 | 113.99 |
| 2019-07-11 | 116.52 |
| 2019-07-10 | 112.09 |
| 2019-07-09 | 112.41 |
| 2019-07-08 | 111.14 |
| 2019-07-05 | 113.36 |
| 2019-07-04 | 114.62 |
| 2019-07-03 | 116.84 |
| 2019-07-02 | 121.27 |
| 2019-06-28 | 110.19 |
| 2019-06-27 | 108.61 |
| 2019-06-26 | 107.66 |
| 2019-06-25 | 107.34 |
| 2019-06-24 | 110.19 |
| 2019-06-21 | 111.14 |
| 2019-06-20 | 112.72 |
| 2019-06-19 | 109.56 |
| 2019-06-18 | 105.76 |
| 2019-06-17 | 106.08 |
| 2019-06-14 | 106.71 |
| 2019-06-13 | 109.56 |
| 2019-06-12 | 109.24 |
| 2019-06-11 | 110.51 |
| 2019-06-10 | 111.46 |
| 2019-06-06 | 109.72 |
| 2019-06-05 | 109.12 |
| 2019-06-04 | 107.92 |
| 2019-06-03 | 105.22 |
| 2019-05-31 | 105.82 |
| 2019-05-30 | 110.02 |
| 2019-05-29 | 109.12 |
| 2019-05-28 | 114.22 |
| 2019-05-27 | 113.62 |
| 2019-05-24 | 113.32 |
| 2019-05-23 | 116.32 |
| 2019-05-22 | 119.92 |
| 2019-05-21 | 121.12 |
| 2019-05-20 | 120.52 |
| 2019-05-17 | 122.32 |
| 2019-05-16 | 124.72 |
| 2019-05-15 | 126.22 |
| 2019-05-14 | 121.42 |
| 2019-05-10 | 126.82 |
| 2019-05-09 | 123.52 |
| 2019-05-08 | 125.92 |
| 2019-05-07 | 130.42 |
| 2019-05-06 | 131.02 |
| 2019-05-03 | 137.62 |
| 2019-05-02 | 136.72 |
| 2019-04-30 | 137.62 |
| 2019-04-29 | 137.02 |
| 2019-04-26 | 135.22 |
| 2019-04-25 | 141.22 |
| 2019-04-24 | 143.32 |
| 2019-04-23 | 141.82 |
| 2019-04-18 | 145.12 |
| 2019-04-17 | 145.72 |
| 2019-04-16 | 145.72 |
| 2019-04-15 | 146.02 |
| 2019-04-12 | 146.92 |
| 2019-04-11 | 146.32 |
| 2019-04-10 | 146.92 |
| 2019-04-09 | 149.62 |
| 2019-04-08 | 152.02 |
| 2019-04-04 | 153.22 |
| 2019-04-03 | 154.42 |
| 2019-04-02 | 154.42 |
| 2019-04-01 | 149.92 |
| 2019-03-29 | 150.82 |
| 2019-03-28 | 146.62 |
| 2019-03-27 | 144.82 |
| 2019-03-26 | 143.92 |
| 2019-03-25 | 141.52 |
| 2019-03-22 | 146.32 |
| 2019-03-21 | 148.72 |
| 2019-03-20 | 144.22 |
| 2019-03-19 | 147.52 |
| 2019-03-18 | 147.82 |
| 2019-03-15 | 144.22 |
| 2019-03-14 | 145.72 |
| 2019-03-13 | 146.62 |
| 2019-03-12 | 149.62 |
| 2019-03-11 | 149.02 |
| 2019-03-08 | 149.62 |
| 2019-03-07 | 156.52 |
| 2019-03-06 | 157.72 |
| 2019-03-05 | 153.22 |
| 2019-03-04 | 152.92 |
| 2019-03-01 | 152.92 |
| 2019-02-28 | 147.52 |
| 2019-02-27 | 152.92 |
| 2019-02-26 | 153.22 |
| 2019-02-25 | 153.52 |
| 2019-02-22 | 151.42 |
| 2019-02-21 | 152.92 |
| 2019-02-20 | 152.02 |
| 2019-02-19 | 150.22 |
| 2019-02-18 | 151.72 |
| 2019-02-15 | 148.72 |
| 2019-02-14 | 152.02 |
| 2019-02-13 | 149.92 |
| 2019-02-12 | 143.02 |
| 2019-02-11 | 142.42 |
| 2019-02-08 | 140.02 |
| 2019-02-04 | 140.62 |
| 2019-02-01 | 135.22 |
| 2019-01-31 | 132.52 |
| 2019-01-30 | 128.92 |
| 2019-01-29 | 129.82 |
| 2019-01-28 | 130.12 |
| 2019-01-25 | 131.92 |
| 2019-01-24 | 131.32 |
| 2019-01-23 | 131.62 |
| 2019-01-22 | 131.32 |
| 2019-01-21 | 131.92 |
| 2019-01-18 | 130.42 |
| 2019-01-17 | 129.22 |
| 2019-01-16 | 127.12 |
| 2019-01-15 | 125.92 |
| 2019-01-14 | 122.62 |
| 2019-01-11 | 125.32 |
| 2019-01-10 | 126.82 |
| 2019-01-09 | 125.62 |
| 2019-01-08 | 121.42 |
| 2019-01-07 | 117.52 |
| 2019-01-04 | 113.02 |
| 2019-01-03 | 113.92 |
| 2019-01-02 | 110.02 |
| 2018-12-31 | 111.52 |
| 2018-12-28 | 110.02 |
| 2018-12-27 | 108.82 |
| 2018-12-24 | 107.92 |
| 2018-12-21 | 107.92 |
| 2018-12-20 | 115.42 |
| 2018-12-19 | 117.52 |
| 2018-12-18 | 115.72 |
| 2018-12-17 | 119.32 |
| 2018-12-14 | 117.52 |
| 2018-12-13 | 119.02 |
| 2018-12-12 | 116.62 |
| 2018-12-11 | 115.72 |
| 2018-12-10 | 114.82 |
| 2018-12-07 | 121.42 |
| 2018-12-06 | 121.72 |
| 2018-12-05 | 128.02 |
| 2018-12-04 | 131.02 |
| 2018-12-03 | 122.92 |
| 2018-11-30 | 113.32 |
| 2018-11-29 | 114.52 |
| 2018-11-28 | 116.02 |
| 2018-11-27 | 116.02 |
| 2018-11-26 | 116.02 |
| 2018-11-23 | 114.82 |
| 2018-11-22 | 115.12 |
| 2018-11-21 | 116.32 |
| 2018-11-20 | 119.02 |
| 2018-11-19 | 123.82 |
| 2018-11-16 | 121.42 |
| 2018-11-15 | 116.32 |
| 2018-11-14 | 115.42 |
| 2018-11-13 | 114.82 |
| 2018-11-12 | 109.42 |
| 2018-11-09 | 108.52 |
| 2018-11-08 | 111.22 |
| 2018-11-07 | 109.12 |
| 2018-11-06 | 108.22 |
| 2018-11-05 | 108.22 |
| 2018-11-02 | 113.62 |
| 2018-11-01 | 101.92 |
| 2018-10-31 | 100.12 |
| 2018-10-30 | 96.52 |
| 2018-10-29 | 98.62 |
| 2018-10-26 | 98.92 |
| 2018-10-25 | 103.42 |
| 2018-10-24 | 106.12 |
| 2018-10-23 | 106.42 |
| 2018-10-22 | 110.92 |
| 2018-10-19 | 110.92 |
| 2018-10-18 | 104.62 |
| 2018-10-16 | 102.52 |
| 2018-10-15 | 99.52 |
| 2018-10-12 | 103.12 |
| 2018-10-11 | 100.12 |
| 2018-10-10 | 110.62 |
| 2018-10-09 | 110.92 |
| 2018-10-08 | 110.92 |
| 2018-10-05 | 114.22 |
| 2018-10-04 | 116.02 |
| 2018-10-03 | 119.32 |
| 2018-10-02 | 119.02 |
| 2018-09-28 | 124.72 |
| 2018-09-27 | 122.32 |
| 2018-09-26 | 121.12 |
| 2018-09-24 | 122.62 |
| 2018-09-21 | 123.82 |
| 2018-09-20 | 123.52 |
| 2018-09-19 | 124.12 |
| 2018-09-18 | 125.00 |
| 2018-09-17 | 120.57 |
| 2018-09-14 | 125.89 |
| 2018-09-13 | 124.41 |
| 2018-09-12 | 117.91 |
| 2018-09-11 | 119.68 |
| 2018-09-10 | 120.57 |
| 2018-09-07 | 125.60 |
| 2018-09-06 | 114.95 |
| 2018-09-05 | 119.98 |
| 2018-09-04 | 127.37 |
| 2018-09-03 | 129.44 |
| 2018-08-31 | 136.83 |
| 2018-08-30 | 137.72 |
| 2018-08-29 | 137.42 |
| 2018-08-28 | 135.94 |
| 2018-08-27 | 135.94 |
| 2018-08-24 | 128.26 |
| 2018-08-23 | 130.92 |
| 2018-08-22 | 136.54 |
| 2018-08-21 | 133.87 |
| 2018-08-20 | 127.37 |
| 2018-08-17 | 125.89 |
| 2018-08-16 | 126.78 |
| 2018-08-15 | 128.55 |
| 2018-08-14 | 133.28 |
| 2018-08-13 | 132.69 |
| 2018-08-10 | 142.45 |
| 2018-08-09 | 142.74 |
| 2018-08-08 | 140.38 |
| 2018-08-07 | 138.31 |
| 2018-08-06 | 134.47 |
| 2018-08-03 | 132.69 |
| 2018-08-02 | 133.87 |
| 2018-08-01 | 139.20 |
| 2018-07-31 | 140.08 |
| 2018-07-30 | 140.97 |
| 2018-07-27 | 137.13 |
| 2018-07-26 | 137.13 |
| 2018-07-25 | 136.24 |
| 2018-07-24 | 135.06 |
| 2018-07-23 | 134.76 |
| 2018-07-20 | 129.14 |
| 2018-07-19 | 128.26 |
| 2018-07-18 | 130.33 |
| 2018-07-17 | 130.92 |
| 2018-07-16 | 130.92 |
| 2018-07-13 | 132.69 |
| 2018-07-12 | 133.58 |
| 2018-07-11 | 135.94 |
| 2018-07-10 | 137.13 |
| 2018-07-09 | 135.06 |
| 2018-07-06 | 132.10 |
| 2018-07-05 | 130.33 |
| 2018-07-04 | 133.58 |
| 2018-07-03 | 136.54 |
| 2018-06-29 | 135.65 |
| 2018-06-28 | 131.81 |
| 2018-06-27 | 134.17 |
| 2018-06-26 | 137.13 |
| 2018-06-25 | 141.27 |
| 2018-06-22 | 145.41 |
| 2018-06-21 | 144.81 |
| 2018-06-20 | 146.59 |
| 2018-06-19 | 145.11 |
| 2018-06-15 | 154.57 |
| 2018-06-14 | 153.98 |
| 2018-06-13 | 155.46 |
| 2018-06-12 | 157.23 |
| 2018-06-11 | 158.12 |
| 2018-06-08 | 154.57 |
| 2018-06-07 | 159.60 |
| 2018-06-06 | 161.22 |
| 2018-06-05 | 159.51 |
| 2018-06-04 | 158.36 |
| 2018-06-01 | 154.93 |
| 2018-05-31 | 156.07 |
| 2018-05-30 | 152.07 |
| 2018-05-29 | 157.22 |
| 2018-05-28 | 160.37 |
| 2018-05-25 | 160.65 |
| 2018-05-24 | 160.94 |
| 2018-05-23 | 162.08 |
| 2018-05-21 | 170.38 |
| 2018-05-18 | 161.80 |
| 2018-05-17 | 157.50 |
| 2018-05-16 | 159.79 |
| 2018-05-15 | 159.51 |
| 2018-05-14 | 160.94 |
| 2018-05-11 | 155.79 |
| 2018-05-10 | 150.07 |
| 2018-05-09 | 148.35 |
| 2018-05-08 | 147.78 |
| 2018-05-07 | 145.77 |
| 2018-05-04 | 144.63 |
| 2018-05-03 | 148.35 |
| 2018-05-02 | 150.35 |
| 2018-04-30 | 152.64 |
| 2018-04-27 | 147.78 |
| 2018-04-26 | 144.06 |
| 2018-04-25 | 146.63 |
| 2018-04-24 | 146.63 |
| 2018-04-23 | 144.92 |
| 2018-04-20 | 145.49 |
| 2018-04-19 | 148.92 |
| 2018-04-18 | 144.92 |
| 2018-04-17 | 146.63 |
| 2018-04-16 | 148.35 |
| 2018-04-13 | 151.50 |
| 2018-04-12 | 152.35 |
| 2018-04-11 | 153.79 |
| 2018-04-10 | 154.93 |
| 2018-04-09 | 151.78 |
| 2018-04-06 | 145.77 |
| 2018-04-04 | 146.06 |
| 2018-04-03 | 151.78 |
| 2018-03-29 | 147.49 |
| 2018-03-28 | 148.64 |
| 2018-03-27 | 152.93 |
| 2018-03-26 | 150.64 |
| 2018-03-23 | 154.64 |
| 2018-03-22 | 162.08 |
| 2018-03-21 | 162.94 |
| 2018-03-20 | 163.23 |
| 2018-03-19 | 165.23 |
| 2018-03-16 | 159.22 |
| 2018-03-15 | 159.51 |
| 2018-03-14 | 161.80 |
| 2018-03-13 | 165.52 |
| 2018-03-12 | 166.37 |
| 2018-03-09 | 164.09 |
| 2018-03-08 | 158.36 |
| 2018-03-07 | 155.79 |
| 2018-03-06 | 157.50 |
| 2018-03-05 | 153.79 |
| 2018-03-02 | 158.65 |
| 2018-03-01 | 161.51 |
| 2018-02-28 | 162.08 |
| 2018-02-27 | 164.66 |
| 2018-02-26 | 164.66 |
| 2018-02-23 | 168.66 |
| 2018-02-22 | 167.23 |
| 2018-02-21 | 171.52 |
| 2018-02-20 | 166.37 |
| 2018-02-15 | 162.94 |
| 2018-02-14 | 158.08 |
| 2018-02-13 | 156.65 |
| 2018-02-12 | 155.79 |
| 2018-02-09 | 154.36 |
| 2018-02-08 | 161.22 |
| 2018-02-07 | 161.80 |
| 2018-02-06 | 166.09 |
| 2018-02-05 | 174.67 |
| 2018-02-02 | 176.67 |
| 2018-02-01 | 191.84 |
| 2018-01-31 | 196.13 |
| 2018-01-30 | 196.85 |
| 2018-01-29 | 201.85 |
| 2018-01-26 | 206.14 |
| 2018-01-25 | 206.86 |
| 2018-01-24 | 203.28 |
| 2018-01-23 | 205.43 |
| 2018-01-22 | 201.85 |
| 2018-01-19 | 201.85 |
| 2018-01-18 | 204.71 |
| 2018-01-17 | 204.00 |
| 2018-01-16 | 198.99 |
| 2018-01-15 | 191.12 |
| 2018-01-12 | 189.69 |
| 2018-01-11 | 187.55 |
| 2018-01-10 | 190.41 |
| 2018-01-09 | 196.13 |
| 2018-01-08 | 198.28 |
| 2018-01-05 | 198.28 |
| 2018-01-04 | 200.42 |
| 2018-01-03 | 199.71 |
| 2018-01-02 | 196.85 |
| 2017-12-29 | 192.55 |
| 2017-12-28 | 188.98 |
| 2017-12-27 | 184.69 |
| 2017-12-22 | 183.83 |
| 2017-12-21 | 182.97 |
| 2017-12-20 | 186.12 |
| 2017-12-19 | 186.83 |
| 2017-12-18 | 182.97 |
| 2017-12-15 | 181.54 |
| 2017-12-14 | 186.12 |
| 2017-12-13 | 187.55 |
| 2017-12-12 | 184.11 |
| 2017-12-11 | 181.82 |
| 2017-12-08 | 182.97 |
| 2017-12-07 | 182.40 |
| 2017-12-06 | 188.26 |
| 2017-12-05 | 194.70 |
| 2017-12-04 | 195.42 |
| 2017-12-01 | 195.42 |
| 2017-11-30 | 188.26 |
| 2017-11-29 | 195.42 |
| 2017-11-28 | 196.85 |
| 2017-11-27 | 200.42 |
| 2017-11-24 | 203.28 |
| 2017-11-23 | 198.28 |
| 2017-11-22 | 198.28 |
| 2017-11-21 | 191.84 |
| 2017-11-20 | 193.98 |
| 2017-11-17 | 193.27 |
| 2017-11-16 | 201.85 |
| 2017-11-15 | 225.46 |
| 2017-11-14 | 226.17 |
| 2017-11-13 | 223.31 |
| 2017-11-10 | 225.46 |
| 2017-11-09 | 234.04 |
| 2017-11-08 | 235.47 |
| 2017-11-07 | 239.05 |
| 2017-11-06 | 238.33 |
| 2017-11-03 | 241.19 |
| 2017-11-02 | 243.34 |
| 2017-11-01 | 246.20 |
| 2017-10-31 | 249.06 |
| 2017-10-30 | 251.21 |
| 2017-10-27 | 254.07 |
| 2017-10-26 | 251.92 |
| 2017-10-25 | 251.92 |
| 2017-10-24 | 252.64 |
| 2017-10-23 | 261.94 |
| 2017-10-20 | 256.93 |
| 2017-10-19 | 246.20 |
| 2017-10-18 | 251.21 |
| 2017-10-17 | 248.35 |
| 2017-10-16 | 246.92 |
| 2017-10-13 | 245.49 |
| 2017-10-12 | 237.62 |
| 2017-10-11 | 238.33 |
| 2017-10-10 | 239.76 |
| 2017-10-09 | 241.91 |
| 2017-10-06 | 245.49 |
| 2017-10-04 | 245.49 |
| 2017-10-03 | 246.20 |
| 2017-09-29 | 244.77 |
| 2017-09-28 | 237.62 |
| 2017-09-27 | 239.76 |
| 2017-09-26 | 238.33 |
| 2017-09-25 | 233.33 |
| 2017-09-22 | 241.91 |
| 2017-09-21 | 257.65 |
| 2017-09-20 | 263.80 |
| 2017-09-19 | 264.47 |
| 2017-09-18 | 257.73 |
| 2017-09-15 | 244.93 |
| 2017-09-14 | 243.59 |
| 2017-09-13 | 247.63 |
| 2017-09-12 | 244.93 |
| 2017-09-11 | 245.61 |
| 2017-09-08 | 242.24 |
| 2017-09-07 | 241.56 |
| 2017-09-06 | 237.52 |
| 2017-09-05 | 239.54 |
| 2017-09-04 | 238.20 |
| 2017-09-01 | 243.59 |
| 2017-08-31 | 244.93 |
| 2017-08-30 | 224.72 |
| 2017-08-29 | 222.70 |
| 2017-08-28 | 222.70 |
| 2017-08-25 | 217.31 |
| 2017-08-24 | 224.05 |
| 2017-08-22 | 222.70 |
| 2017-08-21 | 221.35 |
| 2017-08-18 | 217.31 |
| 2017-08-17 | 220.01 |
| 2017-08-16 | 222.03 |
| 2017-08-15 | 217.31 |
| 2017-08-14 | 221.35 |
| 2017-08-11 | 221.35 |
| 2017-08-10 | 230.79 |
| 2017-08-09 | 236.85 |
| 2017-08-08 | 238.20 |
| 2017-08-07 | 240.89 |
| 2017-08-04 | 240.89 |
| 2017-08-03 | 232.13 |
| 2017-08-02 | 231.46 |
| 2017-08-01 | 229.44 |
| 2017-07-31 | 230.79 |
| 2017-07-28 | 220.68 |
| 2017-07-27 | 222.70 |
| 2017-07-26 | 226.07 |
| 2017-07-25 | 224.72 |
| 2017-07-24 | 232.81 |
| 2017-07-21 | 235.50 |
| 2017-07-20 | 229.44 |
| 2017-07-19 | 217.99 |
| 2017-07-18 | 213.94 |
| 2017-07-17 | 217.31 |
| 2017-07-14 | 201.82 |
| 2017-07-13 | 199.80 |
| 2017-07-12 | 194.41 |
| 2017-07-11 | 195.08 |
| 2017-07-10 | 191.71 |
| 2017-07-07 | 189.02 |
| 2017-07-06 | 188.34 |
| 2017-07-05 | 187.00 |
| 2017-07-04 | 187.00 |
| 2017-07-03 | 191.04 |
| 2017-06-30 | 191.71 |
| 2017-06-29 | 193.06 |
| 2017-06-28 | 193.06 |
| 2017-06-27 | 199.12 |
| 2017-06-26 | 199.12 |
| 2017-06-23 | 196.43 |
| 2017-06-22 | 193.06 |
| 2017-06-21 | 192.38 |
| 2017-06-20 | 186.32 |
| 2017-06-19 | 188.34 |
| 2017-06-16 | 189.69 |
| 2017-06-15 | 188.34 |
| 2017-06-14 | 191.04 |
| 2017-06-13 | 189.02 |
| 2017-06-12 | 191.71 |
| 2017-06-09 | 195.08 |
| 2017-06-08 | 202.49 |
| 2017-06-07 | 199.12 |
| 2017-06-06 | 197.16 |
| 2017-06-05 | 197.81 |
| 2017-06-02 | 196.50 |
| 2017-06-01 | 197.81 |
| 2017-05-31 | 202.39 |
| 2017-05-29 | 200.43 |
| 2017-05-26 | 197.81 |
| 2017-05-25 | 197.81 |
| 2017-05-24 | 194.54 |
| 2017-05-23 | 192.58 |
| 2017-05-22 | 187.99 |
| 2017-05-19 | 184.72 |
| 2017-05-18 | 186.69 |
| 2017-05-17 | 187.34 |
| 2017-05-16 | 186.03 |
| 2017-05-15 | 184.72 |
| 2017-05-12 | 183.41 |
| 2017-05-11 | 185.38 |
| 2017-05-10 | 186.69 |
| 2017-05-09 | 184.07 |
| 2017-05-08 | 182.76 |
| 2017-05-05 | 182.76 |
| 2017-05-04 | 186.03 |
| 2017-05-02 | 191.92 |
| 2017-04-28 | 191.27 |
| 2017-04-27 | 193.89 |
| 2017-04-26 | 193.89 |
| 2017-04-25 | 195.85 |
| 2017-04-24 | 186.69 |
| 2017-04-21 | 189.96 |
| 2017-04-20 | 186.69 |
| 2017-04-19 | 186.03 |
| 2017-04-18 | 193.89 |
| 2017-04-13 | 197.16 |
| 2017-04-12 | 200.43 |
| 2017-04-11 | 193.23 |
| 2017-04-10 | 193.23 |
| 2017-04-07 | 193.23 |
| 2017-04-06 | 191.27 |
| 2017-04-05 | 197.81 |
| 2017-04-03 | 195.85 |
| 2017-03-31 | 197.81 |
| 2017-03-30 | 198.47 |
| 2017-03-29 | 191.92 |
| 2017-03-28 | 189.96 |
| 2017-03-27 | 191.92 |
| 2017-03-24 | 188.65 |
| 2017-03-23 | 185.38 |
| 2017-03-22 | 184.07 |
| 2017-03-21 | 187.99 |
| 2017-03-20 | 186.03 |
| 2017-03-17 | 186.03 |
| 2017-03-16 | 184.07 |
| 2017-03-15 | 181.45 |
| 2017-03-14 | 182.10 |
| 2017-03-13 | 179.49 |
| 2017-03-10 | 176.87 |
| 2017-03-09 | 176.87 |
| 2017-03-08 | 183.41 |
| 2017-03-07 | 182.76 |
| 2017-03-06 | 180.14 |
| 2017-03-03 | 180.79 |
| 2017-03-02 | 182.10 |
| 2017-03-01 | 183.41 |
| 2017-02-28 | 183.41 |
| 2017-02-27 | 184.72 |
| 2017-02-24 | 179.49 |
| 2017-02-23 | 184.72 |
| 2017-02-22 | 185.38 |
| 2017-02-21 | 181.45 |
| 2017-02-20 | 184.72 |
| 2017-02-17 | 182.10 |
| 2017-02-16 | 186.69 |
| 2017-02-15 | 191.27 |
| 2017-02-14 | 189.96 |
| 2017-02-13 | 191.92 |
| 2017-02-10 | 188.65 |
| 2017-02-09 | 180.79 |
| 2017-02-08 | 174.25 |
| 2017-02-07 | 173.60 |
| 2017-02-06 | 172.94 |
| 2017-02-03 | 171.63 |
| 2017-02-02 | 172.29 |
| 2017-02-01 | 174.25 |
| 2017-01-27 | 172.94 |
| 2017-01-26 | 173.60 |
| 2017-01-25 | 171.63 |
| 2017-01-24 | 169.67 |
| 2017-01-23 | 172.29 |
| 2017-01-20 | 165.74 |
| 2017-01-19 | 170.32 |
| 2017-01-18 | 174.90 |
| 2017-01-17 | 167.05 |
| 2017-01-16 | 162.47 |
| 2017-01-13 | 166.40 |
| 2017-01-12 | 169.01 |
| 2017-01-11 | 166.40 |
| 2017-01-10 | 166.40 |
| 2017-01-09 | 160.77 |
| 2017-01-06 | 162.47 |
| 2017-01-05 | 161.03 |
| 2017-01-04 | 156.32 |
| 2017-01-03 | 155.01 |
| 2016-12-30 | 151.86 |
| 2016-12-29 | 146.89 |
| 2016-12-28 | 149.25 |
| 2016-12-23 | 146.89 |
| 2016-12-22 | 149.51 |
| 2016-12-21 | 152.13 |
| 2016-12-20 | 151.08 |
| 2016-12-19 | 151.60 |
| 2016-12-16 | 150.03 |
| 2016-12-15 | 148.98 |
| 2016-12-14 | 152.39 |
| 2016-12-13 | 153.44 |
| 2016-12-12 | 151.34 |
| 2016-12-09 | 161.55 |
| 2016-12-08 | 160.24 |
| 2016-12-07 | 156.58 |
| 2016-12-06 | 151.34 |
| 2016-12-05 | 149.77 |
| 2016-12-02 | 152.65 |
| 2016-12-01 | 153.70 |
| 2016-11-30 | 155.01 |
| 2016-11-29 | 157.62 |
| 2016-11-28 | 157.36 |
| 2016-11-25 | 151.60 |
| 2016-11-24 | 150.03 |
| 2016-11-23 | 153.17 |
| 2016-11-22 | 156.05 |
| 2016-11-21 | 152.39 |
| 2016-11-18 | 154.22 |
| 2016-11-17 | 155.79 |
| 2016-11-16 | 153.17 |
| 2016-11-15 | 156.05 |
| 2016-11-14 | 149.51 |
| 2016-11-11 | 154.48 |
| 2016-11-10 | 161.55 |
| 2016-11-09 | 161.29 |
| 2016-11-08 | 165.74 |
| 2016-11-07 | 161.81 |
| 2016-11-04 | 159.98 |
| 2016-11-03 | 159.98 |
| 2016-11-02 | 162.47 |
| 2016-11-01 | 166.40 |
| 2016-10-31 | 163.12 |
| 2016-10-28 | 161.55 |
| 2016-10-27 | 165.09 |
| 2016-10-26 | 167.70 |
| 2016-10-25 | 170.98 |
| 2016-10-24 | 172.94 |
| 2016-10-20 | 172.29 |
| 2016-10-19 | 174.90 |
| 2016-10-18 | 178.18 |
| 2016-10-17 | 174.25 |
| 2016-10-14 | 176.21 |
| 2016-10-13 | 174.90 |
| 2016-10-12 | 183.41 |
| 2016-10-11 | 173.60 |
| 2016-10-07 | 186.03 |
| 2016-10-06 | 186.03 |
| 2016-10-05 | 180.14 |
| 2016-10-04 | 180.14 |
| 2016-10-03 | 178.18 |
| 2016-09-30 | 170.32 |
| 2016-09-29 | 169.01 |
| 2016-09-28 | 172.29 |
| 2016-09-27 | 172.29 |
| 2016-09-26 | 173.60 |
| 2016-09-23 | 182.76 |
| 2016-09-22 | 187.34 |
| 2016-09-21 | 187.73 |
| 2016-09-20 | 184.49 |
| 2016-09-19 | 183.84 |
| 2016-09-15 | 182.55 |
| 2016-09-14 | 189.68 |
| 2016-09-13 | 189.68 |
| 2016-09-12 | 190.33 |
| 2016-09-09 | 205.23 |
| 2016-09-08 | 200.05 |
| 2016-09-07 | 197.45 |
| 2016-09-06 | 201.99 |
| 2016-09-05 | 193.57 |
| 2016-09-02 | 188.38 |
| 2016-09-01 | 192.27 |
| 2016-08-31 | 186.44 |
| 2016-08-30 | 195.51 |
| 2016-08-29 | 192.92 |
| 2016-08-26 | 187.73 |
| 2016-08-25 | 189.03 |
| 2016-08-24 | 187.73 |
| 2016-08-23 | 189.03 |
| 2016-08-22 | 185.14 |
| 2016-08-19 | 187.73 |
| 2016-08-18 | 192.27 |
| 2016-08-17 | 189.68 |
| 2016-08-16 | 194.86 |
| 2016-08-15 | 198.10 |
| 2016-08-12 | 194.21 |
| 2016-08-11 | 192.27 |
| 2016-08-10 | 196.81 |
| 2016-08-09 | 196.81 |
| 2016-08-08 | 197.45 |
| 2016-08-05 | 188.38 |
| 2016-08-04 | 183.84 |
| 2016-08-03 | 185.14 |
| 2016-08-01 | 192.27 |
| 2016-07-29 | 194.86 |
| 2016-07-28 | 197.45 |
| 2016-07-27 | 196.81 |
| 2016-07-26 | 194.21 |
| 2016-07-25 | 181.25 |
| 2016-07-22 | 183.84 |
| 2016-07-21 | 185.79 |
| 2016-07-20 | 183.84 |
| 2016-07-19 | 179.96 |
| 2016-07-18 | 179.31 |
| 2016-07-15 | 163.76 |
| 2016-07-14 | 181.25 |
| 2016-07-13 | 179.31 |
| 2016-07-12 | 181.90 |
| 2016-07-11 | 178.66 |
| 2016-07-08 | 167.64 |
| 2016-07-07 | 172.18 |
| 2016-07-06 | 167.64 |
| 2016-07-05 | 168.94 |
| 2016-07-04 | 167.00 |
| 2016-06-30 | 167.00 |
| 2016-06-29 | 166.35 |
| 2016-06-28 | 162.46 |
| 2016-06-27 | 161.81 |
| 2016-06-24 | 165.05 |
| 2016-06-23 | 166.35 |
| 2016-06-22 | 163.11 |
| 2016-06-21 | 163.11 |
| 2016-06-20 | 158.44 |
| 2016-06-17 | 154.03 |
| 2016-06-16 | 152.48 |
| 2016-06-15 | 158.18 |
| 2016-06-14 | 155.85 |
| 2016-06-13 | 161.81 |
| 2016-06-10 | 168.94 |
| 2016-06-08 | 175.42 |
| 2016-06-07 | 174.12 |
| 2016-06-06 | 169.07 |
| 2016-06-03 | 171.60 |
| 2016-06-02 | 169.70 |
| 2016-06-01 | 171.60 |
| 2016-05-31 | 180.44 |
| 2016-05-30 | 174.12 |
| 2016-05-27 | 172.86 |
| 2016-05-26 | 172.86 |
| 2016-05-25 | 170.97 |
| 2016-05-24 | 167.18 |
| 2016-05-23 | 165.91 |
| 2016-05-20 | 161.49 |
| 2016-05-19 | 167.81 |
| 2016-05-18 | 170.97 |
| 2016-05-17 | 176.02 |
| 2016-05-16 | 174.12 |
| 2016-05-13 | 170.97 |
| 2016-05-12 | 168.44 |
| 2016-05-11 | 173.49 |
| 2016-05-10 | 172.23 |
| 2016-05-09 | 174.76 |
| 2016-05-06 | 177.28 |
| 2016-05-05 | 184.86 |
| 2016-05-04 | 189.28 |
| 2016-05-03 | 184.86 |
| 2016-04-29 | 191.81 |
| 2016-04-28 | 196.86 |
| 2016-04-27 | 194.97 |
| 2016-04-26 | 196.86 |
| 2016-04-25 | 193.07 |
| 2016-04-22 | 193.70 |
| 2016-04-21 | 196.86 |
| 2016-04-20 | 199.39 |
| 2016-04-19 | 194.34 |
| 2016-04-18 | 203.18 |
| 2016-04-15 | 201.28 |
| 2016-04-14 | 206.34 |
| 2016-04-13 | 212.02 |
| 2016-04-12 | 198.13 |
| 2016-04-11 | 188.65 |
| 2016-04-08 | 186.76 |
| 2016-04-07 | 182.34 |
| 2016-04-06 | 180.44 |
| 2016-04-05 | 184.23 |
| 2016-04-01 | 186.76 |
| 2016-03-31 | 191.18 |
| 2016-03-30 | 174.12 |
| 2016-03-29 | 169.70 |
| 2016-03-24 | 164.65 |
| 2016-03-23 | 174.76 |
| 2016-03-22 | 174.76 |
| 2016-03-21 | 172.86 |
| 2016-03-18 | 168.44 |
| 2016-03-17 | 169.07 |
| 2016-03-16 | 171.60 |
| 2016-03-15 | 174.12 |
| 2016-03-14 | 182.34 |
| 2016-03-11 | 178.55 |
| 2016-03-10 | 174.12 |
| 2016-03-09 | 175.39 |
| 2016-03-08 | 180.44 |
| 2016-03-07 | 184.23 |
| 2016-03-04 | 187.39 |
| 2016-03-03 | 182.97 |
| 2016-03-02 | 186.76 |
| 2016-03-01 | 177.28 |
| 2016-02-29 | 172.23 |
| 2016-02-26 | 183.60 |
| 2016-02-25 | 174.12 |
| 2016-02-24 | 181.07 |
| 2016-02-23 | 185.49 |
| 2016-02-22 | 182.97 |
| 2016-02-19 | 177.28 |
| 2016-02-18 | 182.34 |
| 2016-02-17 | 177.28 |
| 2016-02-16 | 174.12 |
| 2016-02-15 | 169.07 |
| 2016-02-12 | 152.65 |
| 2016-02-11 | 152.40 |
| 2016-02-05 | 162.12 |
| 2016-02-04 | 152.65 |
| 2016-02-03 | 160.86 |
| 2016-02-02 | 165.91 |
| 2016-02-01 | 168.44 |
| 2016-01-29 | 168.44 |
| 2016-01-28 | 159.60 |
| 2016-01-27 | 160.23 |
| 2016-01-26 | 156.44 |
| 2016-01-25 | 162.75 |
| 2016-01-22 | 163.39 |
| 2016-01-21 | 156.44 |
| 2016-01-20 | 162.75 |
| 2016-01-19 | 172.23 |
| 2016-01-18 | 166.54 |
| 2016-01-15 | 170.33 |
| 2016-01-14 | 174.76 |
| 2016-01-13 | 181.07 |
| 2016-01-12 | 171.60 |
| 2016-01-11 | 171.60 |
| 2016-01-08 | 179.81 |
| 2016-01-07 | 181.07 |
| 2016-01-06 | 191.81 |
| 2016-01-05 | 188.02 |
| 2016-01-04 | 197.49 |
| 2015-12-31 | 211.39 |
| 2015-12-30 | 208.86 |
| 2015-12-29 | 215.18 |
| 2015-12-28 | 208.86 |
| 2015-12-24 | 212.02 |
| 2015-12-23 | 215.18 |
| 2015-12-22 | 205.07 |
| 2015-12-21 | 208.23 |
| 2015-12-18 | 196.86 |
| 2015-12-17 | 201.28 |
| 2015-12-16 | 203.18 |
| 2015-12-15 | 199.39 |
| 2015-12-14 | 200.02 |
| 2015-12-11 | 196.23 |
| 2015-12-10 | 203.81 |
| 2015-12-09 | 211.39 |
| 2015-12-08 | 218.34 |
| 2015-12-07 | 225.29 |
| 2015-12-04 | 227.18 |
| 2015-12-03 | 226.55 |
| 2015-12-02 | 223.39 |
| 2015-12-01 | 223.39 |
| 2015-11-30 | 218.34 |
| 2015-11-27 | 215.18 |
| 2015-11-26 | 224.65 |
| 2015-11-25 | 224.02 |
| 2015-11-24 | 231.60 |
| 2015-11-23 | 227.81 |
| 2015-11-20 | 235.39 |
| 2015-11-19 | 229.08 |
| 2015-11-18 | 222.13 |
| 2015-11-17 | 225.29 |
| 2015-11-16 | 219.60 |
| 2015-11-13 | 228.44 |
| 2015-11-12 | 225.29 |
| 2015-11-11 | 218.97 |
| 2015-11-10 | 216.44 |
| 2015-11-09 | 218.97 |
| 2015-11-06 | 229.08 |
| 2015-11-05 | 231.60 |
| 2015-11-04 | 236.65 |
| 2015-11-03 | 227.81 |
| 2015-11-02 | 220.86 |
| 2015-10-30 | 226.55 |
| 2015-10-29 | 225.29 |
| 2015-10-28 | 235.39 |
| 2015-10-27 | 241.08 |
| 2015-10-26 | 246.76 |
| 2015-10-23 | 250.55 |
| 2015-10-22 | 246.76 |
| 2015-10-20 | 237.92 |
| 2015-10-19 | 245.50 |
| 2015-10-16 | 235.39 |
| 2015-10-15 | 237.29 |
| 2015-10-14 | 214.55 |
| 2015-10-13 | 224.02 |
| 2015-10-12 | 219.60 |
| 2015-10-09 | 216.44 |
| 2015-10-08 | 212.65 |
| 2015-10-07 | 213.92 |
| 2015-10-06 | 203.18 |
| 2015-10-05 | 206.34 |
| 2015-10-02 | 201.92 |
| 2015-09-30 | 187.39 |
| 2015-09-29 | 187.39 |
| 2015-09-25 | 192.44 |
| 2015-09-24 | 194.97 |
| 2015-09-23 | 200.65 |
| 2015-09-22 | 212.40 |
| 2015-09-21 | 206.77 |
| 2015-09-18 | 206.77 |
| 2015-09-17 | 208.02 |
| 2015-09-16 | 214.90 |
| 2015-09-15 | 212.40 |
| 2015-09-14 | 212.40 |
| 2015-09-11 | 213.03 |
| 2015-09-10 | 212.40 |
| 2015-09-09 | 222.42 |
| 2015-09-08 | 214.90 |
| 2015-09-07 | 201.76 |
| 2015-09-04 | 215.53 |
| 2015-09-02 | 206.14 |
| 2015-09-01 | 210.52 |
| 2015-08-31 | 224.30 |
| 2015-08-28 | 211.15 |
| 2015-08-27 | 213.03 |
| 2015-08-26 | 198.63 |
| 2015-08-25 | 198.63 |
| 2015-08-24 | 199.25 |
| 2015-08-21 | 221.17 |
| 2015-08-20 | 228.68 |
| 2015-08-19 | 239.32 |
| 2015-08-18 | 241.20 |
| 2015-08-17 | 251.84 |
| 2015-08-14 | 258.10 |
| 2015-08-13 | 253.09 |
| 2015-08-12 | 259.35 |
| 2015-08-11 | 269.37 |
| 2015-08-10 | 264.36 |
| 2015-08-07 | 252.47 |
| 2015-08-06 | 248.09 |
| 2015-08-05 | 248.71 |
| 2015-08-04 | 250.59 |
| 2015-08-03 | 245.58 |
| 2015-07-31 | 254.97 |
| 2015-07-30 | 254.35 |
| 2015-07-29 | 253.72 |
| 2015-07-28 | 241.82 |
| 2015-07-27 | 243.70 |
| 2015-07-24 | 258.73 |
| 2015-07-23 | 269.37 |
| 2015-07-22 | 271.88 |
| 2015-07-21 | 275.63 |
| 2015-07-20 | 272.50 |
| 2015-07-17 | 274.38 |
| 2015-07-16 | 269.37 |
| 2015-07-15 | 269.37 |
| 2015-07-14 | 273.75 |
| 2015-07-13 | 273.75 |
| 2015-07-10 | 270.62 |
| 2015-07-09 | 259.35 |
| 2015-07-08 | 242.45 |
| 2015-07-07 | 264.36 |
| 2015-07-06 | 283.14 |
| 2015-07-03 | 301.30 |
| 2015-07-02 | 308.81 |
| 2015-06-30 | 316.33 |
| 2015-06-29 | 301.30 |
| 2015-06-26 | 308.19 |
| 2015-06-25 | 311.94 |
| 2015-06-24 | 315.70 |
| 2015-06-23 | 321.96 |
| 2015-06-22 | 316.33 |
| 2015-06-19 | 308.19 |
| 2015-06-18 | 315.07 |
| 2015-06-17 | 324.46 |
| 2015-06-16 | 320.08 |
| 2015-06-15 | 323.21 |
| 2015-06-12 | 327.59 |
| 2015-06-11 | 317.58 |
| 2015-06-10 | 304.43 |
| 2015-06-09 | 290.03 |
| 2015-06-08 | 307.56 |
| 2015-06-05 | 307.56 |
| 2015-06-04 | 315.70 |
| 2015-06-03 | 321.33 |
| 2015-06-02 | 321.96 |
| 2015-06-01 | 328.12 |
| 2015-05-29 | 321.34 |
| 2015-05-28 | 309.64 |
| 2015-05-27 | 326.89 |
| 2015-05-26 | 328.74 |
| 2015-05-22 | 325.66 |
| 2015-05-21 | 318.26 |
| 2015-05-20 | 313.95 |
| 2015-05-19 | 305.94 |
| 2015-05-18 | 311.49 |
| 2015-05-15 | 318.26 |
| 2015-05-14 | 296.70 |
| 2015-05-13 | 302.86 |
| 2015-05-12 | 313.95 |
| 2015-05-11 | 319.50 |
| 2015-05-08 | 312.72 |
| 2015-05-07 | 294.86 |
| 2015-05-06 | 311.49 |
| 2015-05-05 | 315.80 |
| 2015-05-04 | 331.82 |
| 2015-04-30 | 334.28 |
| 2015-04-29 | 341.06 |
| 2015-04-28 | 342.29 |
| 2015-04-27 | 340.44 |
| 2015-04-24 | 339.21 |
| 2015-04-23 | 342.29 |
| 2015-04-22 | 329.35 |
| 2015-04-21 | 299.78 |
| 2015-04-20 | 287.46 |
| 2015-04-17 | 299.78 |
| 2015-04-16 | 300.40 |
| 2015-04-15 | 307.79 |
| 2015-04-14 | 309.02 |
| 2015-04-13 | 316.42 |
| 2015-04-10 | 311.49 |
| 2015-04-09 | 314.57 |
| 2015-04-08 | 311.49 |
| 2015-04-02 | 278.22 |
| 2015-04-01 | 273.91 |
| 2015-03-31 | 273.91 |
| 2015-03-30 | 279.46 |
| 2015-03-27 | 257.28 |
| 2015-03-26 | 257.28 |
| 2015-03-25 | 256.66 |
| 2015-03-24 | 256.66 |
| 2015-03-23 | 262.82 |
| 2015-03-20 | 259.74 |
| 2015-03-19 | 259.13 |
| 2015-03-18 | 266.52 |
| 2015-03-17 | 260.98 |
| 2015-03-16 | 246.19 |
| 2015-03-13 | 244.34 |
| 2015-03-12 | 246.19 |
| 2015-03-11 | 241.26 |
| 2015-03-10 | 248.66 |
| 2015-03-09 | 240.03 |
| 2015-03-06 | 247.42 |
| 2015-03-05 | 252.35 |
| 2015-03-04 | 253.58 |
| 2015-03-03 | 260.36 |
| 2015-03-02 | 265.90 |
| 2015-02-27 | 263.44 |
| 2015-02-26 | 257.28 |
| 2015-02-25 | 255.43 |
| 2015-02-24 | 258.51 |
| 2015-02-23 | 259.13 |
| 2015-02-18 | 256.66 |
| 2015-02-17 | 257.28 |
| 2015-02-16 | 253.58 |
| 2015-02-13 | 264.67 |
| 2015-02-12 | 260.36 |
| 2015-02-11 | 243.73 |
| 2015-02-10 | 252.97 |
| 2015-02-09 | 241.26 |
| 2015-02-06 | 248.04 |
| 2015-02-05 | 247.42 |
| 2015-02-04 | 246.19 |
| 2015-02-03 | 244.96 |
| 2015-02-02 | 251.12 |
| 2015-01-30 | 251.74 |
| 2015-01-29 | 251.74 |
| 2015-01-28 | 250.50 |
| 2015-01-27 | 253.58 |
| 2015-01-26 | 254.20 |
| 2015-01-23 | 246.81 |
| 2015-01-22 | 240.03 |
| 2015-01-21 | 240.03 |
| 2015-01-20 | 220.94 |
| 2015-01-19 | 217.24 |
| 2015-01-16 | 227.10 |
| 2015-01-15 | 233.87 |
| 2015-01-14 | 228.33 |
| 2015-01-13 | 231.41 |
| 2015-01-12 | 219.70 |
| 2015-01-09 | 223.40 |
| 2015-01-08 | 224.02 |
| 2015-01-07 | 219.70 |
| 2015-01-06 | 214.78 |
| 2015-01-05 | 220.94 |
| 2015-01-02 | 225.25 |
| 2014-12-31 | 221.55 |
| 2014-12-30 | 217.86 |
| 2014-12-29 | 225.25 |
| 2014-12-24 | 215.39 |
| 2014-12-23 | 214.16 |
| 2014-12-22 | 220.94 |
| 2014-12-19 | 214.78 |
| 2014-12-18 | 214.16 |
| 2014-12-17 | 218.47 |
| 2014-12-16 | 216.62 |
| 2014-12-15 | 219.09 |
| 2014-12-12 | 228.94 |
| 2014-12-11 | 225.86 |
| 2014-12-10 | 227.10 |
| 2014-12-09 | 227.10 |
| 2014-12-08 | 238.80 |
| 2014-12-05 | 237.57 |
| 2014-12-04 | 228.94 |
| 2014-12-03 | 218.47 |
| 2014-12-02 | 220.94 |
| 2014-12-01 | 214.16 |
| 2014-11-28 | 227.10 |
| 2014-11-27 | 227.71 |
| 2014-11-26 | 228.94 |
| 2014-11-25 | 221.55 |
| 2014-11-24 | 217.86 |
| 2014-11-21 | 216.01 |
| 2014-11-20 | 214.78 |
| 2014-11-19 | 219.09 |
| 2014-11-18 | 216.62 |
| 2014-11-17 | 214.16 |
| 2014-11-14 | 214.78 |
| 2014-11-13 | 213.54 |
| 2014-11-12 | 209.85 |
| 2014-11-11 | 212.93 |
| 2014-11-10 | 212.31 |
| 2014-11-07 | 210.46 |
| 2014-11-06 | 212.31 |
| 2014-11-05 | 213.54 |
| 2014-11-04 | 212.31 |
| 2014-11-03 | 205.54 |
| 2014-10-31 | 201.84 |
| 2014-10-30 | 199.99 |
| 2014-10-29 | 199.38 |
| 2014-10-28 | 198.76 |
| 2014-10-27 | 195.68 |
| 2014-10-24 | 197.53 |
| 2014-10-23 | 198.76 |
| 2014-10-22 | 196.91 |
| 2014-10-21 | 191.98 |
| 2014-10-20 | 193.83 |
| 2014-10-17 | 190.14 |
| 2014-10-16 | 192.60 |
| 2014-10-15 | 198.14 |
| 2014-10-14 | 195.68 |
| 2014-10-13 | 196.30 |
| 2014-10-10 | 193.22 |
| 2014-10-09 | 191.98 |
| 2014-10-08 | 188.29 |
| 2014-10-07 | 191.37 |
| 2014-10-06 | 195.06 |
| 2014-10-03 | 191.98 |
| 2014-09-30 | 195.68 |
| 2014-09-29 | 198.14 |
| 2014-09-26 | 201.84 |
| 2014-09-25 | 199.99 |
| 2014-09-24 | 201.84 |
| 2014-09-23 | 199.13 |
| 2014-09-22 | 201.57 |
| 2014-09-19 | 206.45 |
| 2014-09-18 | 207.07 |
| 2014-09-17 | 211.34 |
| 2014-09-16 | 205.84 |
| 2014-09-15 | 206.45 |
| 2014-09-12 | 209.51 |
| 2014-09-11 | 213.17 |
| 2014-09-10 | 214.39 |
| 2014-09-08 | 216.22 |
| 2014-09-05 | 219.89 |
| 2014-09-04 | 221.72 |
| 2014-09-03 | 221.72 |
| 2014-09-02 | 218.05 |
| 2014-09-01 | 212.56 |
| 2014-08-29 | 213.78 |
| 2014-08-28 | 214.39 |
| 2014-08-27 | 215.61 |
| 2014-08-26 | 219.89 |
| 2014-08-25 | 222.33 |
| 2014-08-22 | 218.66 |
| 2014-08-21 | 218.05 |
| 2014-08-20 | 218.66 |
| 2014-08-19 | 217.44 |
| 2014-08-18 | 217.44 |
| 2014-08-15 | 217.44 |
| 2014-08-14 | 217.44 |
| 2014-08-13 | 219.89 |
| 2014-08-12 | 221.72 |
| 2014-08-11 | 214.39 |
| 2014-08-08 | 212.56 |
| 2014-08-07 | 212.56 |
| 2014-08-06 | 214.39 |
| 2014-08-05 | 215.00 |
| 2014-08-04 | 213.78 |
| 2014-08-01 | 215.61 |
| 2014-07-31 | 221.11 |
| 2014-07-30 | 221.72 |
| 2014-07-29 | 213.17 |
| 2014-07-28 | 215.00 |
| 2014-07-25 | 217.44 |
| 2014-07-24 | 219.89 |
| 2014-07-23 | 216.22 |
| 2014-07-22 | 211.34 |
| 2014-07-21 | 210.12 |
| 2014-07-18 | 213.78 |
| 2014-07-17 | 216.22 |
| 2014-07-16 | 215.00 |
| 2014-07-15 | 215.00 |
| 2014-07-14 | 207.68 |
| 2014-07-11 | 205.23 |
| 2014-07-10 | 207.68 |
| 2014-07-09 | 207.07 |
| 2014-07-08 | 211.95 |
| 2014-07-07 | 214.39 |
| 2014-07-04 | 211.95 |
| 2014-07-03 | 204.62 |
| 2014-07-02 | 201.57 |
| 2014-06-30 | 195.47 |
| 2014-06-27 | 196.08 |
| 2014-06-26 | 196.08 |
| 2014-06-25 | 192.41 |
| 2014-06-24 | 195.47 |
| 2014-06-23 | 191.19 |
| 2014-06-20 | 194.86 |
| 2014-06-19 | 196.08 |
| 2014-06-18 | 197.30 |
| 2014-06-17 | 200.35 |
| 2014-06-16 | 196.08 |
| 2014-06-13 | 194.86 |
| 2014-06-12 | 180.20 |
| 2014-06-11 | 180.20 |
| 2014-06-10 | 180.20 |
| 2014-06-09 | 180.20 |
| 2014-06-06 | 177.76 |
| 2014-06-05 | 180.20 |
| 2014-06-04 | 180.20 |
| 2014-06-03 | 179.59 |
| 2014-05-30 | 179.59 |
| 2014-05-29 | 183.26 |
| 2014-05-28 | 191.19 |
| 2014-05-27 | 188.75 |
| 2014-05-26 | 190.54 |
| 2014-05-23 | 186.96 |
| 2014-05-22 | 182.79 |
| 2014-05-21 | 183.38 |
| 2014-05-20 | 186.36 |
| 2014-05-19 | 183.98 |
| 2014-05-16 | 184.58 |
| 2014-05-15 | 183.98 |
| 2014-05-14 | 183.38 |
| 2014-05-13 | 185.17 |
| 2014-05-12 | 183.98 |
| 2014-05-09 | 178.61 |
| 2014-05-08 | 180.40 |
| 2014-05-07 | 180.40 |
| 2014-05-05 | 179.80 |
| 2014-05-02 | 189.94 |
| 2014-04-30 | 189.35 |
| 2014-04-29 | 194.72 |
| 2014-04-28 | 193.52 |
| 2014-04-25 | 200.68 |
| 2014-04-24 | 201.88 |
| 2014-04-23 | 201.88 |
| 2014-04-22 | 200.09 |
| 2014-04-17 | 204.26 |
| 2014-04-16 | 205.46 |
| 2014-04-15 | 204.86 |
| 2014-04-14 | 222.76 |
| 2014-04-11 | 219.77 |
| 2014-04-10 | 217.98 |
| 2014-04-09 | 208.44 |
| 2014-04-08 | 203.07 |
| 2014-04-07 | 201.28 |
| 2014-04-04 | 198.30 |
| 2014-04-03 | 206.05 |
| 2014-04-02 | 204.26 |
| 2014-04-01 | 205.46 |
| 2014-03-31 | 217.98 |
| 2014-03-28 | 217.98 |
| 2014-03-27 | 204.86 |
| 2014-03-26 | 207.25 |
| 2014-03-25 | 202.47 |
| 2014-03-24 | 197.10 |
| 2014-03-21 | 198.30 |
| 2014-03-20 | 196.51 |
| 2014-03-19 | 206.65 |
| 2014-03-18 | 195.31 |
| 2014-03-17 | 204.26 |
| 2014-03-14 | 208.44 |
| 2014-03-13 | 212.62 |
| 2014-03-12 | 211.42 |
| 2014-03-11 | 215.00 |
| 2014-03-10 | 220.97 |
| 2014-03-07 | 234.69 |
| 2014-03-06 | 232.30 |
| 2014-03-05 | 221.56 |
| 2014-03-04 | 222.16 |
| 2014-03-03 | 220.97 |
| 2014-02-28 | 228.72 |
| 2014-02-27 | 228.13 |
| 2014-02-26 | 217.39 |
| 2014-02-25 | 210.23 |
| 2014-02-24 | 219.18 |
| 2014-02-21 | 221.56 |
| 2014-02-20 | 217.98 |
| 2014-02-19 | 223.35 |
| 2014-02-18 | 219.77 |
| 2014-02-17 | 221.56 |
| 2014-02-14 | 222.16 |
| 2014-02-13 | 217.98 |
| 2014-02-12 | 219.77 |
| 2014-02-11 | 215.60 |
| 2014-02-10 | 217.39 |
| 2014-02-07 | 214.40 |
| 2014-02-06 | 200.68 |
| 2014-02-05 | 206.65 |
| 2014-02-04 | 204.26 |
| 2014-01-30 | 215.00 |
| 2014-01-29 | 211.42 |
| 2014-01-28 | 213.21 |
| 2014-01-27 | 217.98 |
| 2014-01-24 | 227.53 |
| 2014-01-23 | 231.11 |
| 2014-01-22 | 237.67 |
| 2014-01-21 | 227.53 |
| 2014-01-20 | 227.53 |
| 2014-01-17 | 227.53 |
| 2014-01-16 | 217.98 |
| 2014-01-15 | 216.79 |
| 2014-01-14 | 217.98 |
| 2014-01-13 | 217.98 |
| 2014-01-10 | 218.58 |
| 2014-01-09 | 217.98 |
| 2014-01-08 | 220.37 |
| 2014-01-07 | 215.00 |
| 2014-01-06 | 218.58 |
| 2014-01-03 | 229.92 |
| 2014-01-02 | 234.69 |
| 2013-12-31 | 237.67 |
| 2013-12-30 | 237.67 |
| 2013-12-27 | 239.46 |
| 2013-12-24 | 234.69 |
| 2013-12-23 | 232.30 |
| 2013-12-20 | 229.32 |
| 2013-12-19 | 235.88 |
| 2013-12-18 | 233.50 |
| 2013-12-17 | 235.88 |
| 2013-12-16 | 234.69 |
| 2013-12-13 | 234.09 |
| 2013-12-12 | 235.29 |
| 2013-12-11 | 243.64 |
| 2013-12-10 | 246.02 |
| 2013-12-09 | 243.64 |
| 2013-12-06 | 225.74 |
| 2013-12-05 | 226.34 |
| 2013-12-04 | 228.72 |
| 2013-12-03 | 236.48 |
| 2013-12-02 | 237.67 |
| 2013-11-29 | 243.64 |
| 2013-11-28 | 239.46 |
| 2013-11-27 | 244.83 |
| 2013-11-26 | 249.01 |
| 2013-11-25 | 247.81 |
| 2013-11-22 | 246.02 |
| 2013-11-21 | 246.62 |
| 2013-11-20 | 245.43 |
| 2013-11-19 | 250.80 |
| 2013-11-18 | 247.22 |
| 2013-11-15 | 239.46 |
| 2013-11-14 | 223.35 |
| 2013-11-13 | 216.79 |
| 2013-11-12 | 223.95 |
| 2013-11-11 | 235.29 |
| 2013-11-08 | 223.95 |
| 2013-11-07 | 226.93 |
| 2013-11-06 | 228.13 |
| 2013-11-05 | 227.53 |
| 2013-11-04 | 232.90 |
| 2013-11-01 | 229.92 |
| 2013-10-31 | 228.13 |
| 2013-10-30 | 235.88 |
| 2013-10-29 | 231.11 |
| 2013-10-28 | 229.32 |
| 2013-10-25 | 227.53 |
| 2013-10-24 | 222.76 |
| 2013-10-23 | 226.34 |
| 2013-10-22 | 238.87 |
| 2013-10-21 | 244.23 |
| 2013-10-18 | 234.09 |
| 2013-10-17 | 231.71 |
| 2013-10-16 | 243.64 |
| 2013-10-15 | 253.18 |
| 2013-10-11 | 253.78 |
| 2013-10-10 | 254.97 |
| 2013-10-09 | 248.41 |
| 2013-10-08 | 253.78 |
| 2013-10-07 | 249.01 |
| 2013-10-04 | 251.99 |
| 2013-10-03 | 250.20 |
| 2013-10-02 | 239.46 |
| 2013-09-30 | 236.48 |
| 2013-09-27 | 246.62 |
| 2013-09-26 | 246.62 |
| 2013-09-25 | 243.64 |
| 2013-09-24 | 229.08 |
| 2013-09-23 | 232.04 |
| 2013-09-19 | 236.18 |
| 2013-09-18 | 216.65 |
| 2013-09-17 | 225.53 |
| 2013-09-16 | 230.26 |
| 2013-09-13 | 220.79 |
| 2013-09-12 | 222.57 |
| 2013-09-11 | 226.71 |
| 2013-09-10 | 231.45 |
| 2013-09-09 | 221.98 |
| 2013-09-06 | 219.02 |
| 2013-09-05 | 224.35 |
| 2013-09-04 | 214.28 |
| 2013-09-03 | 211.92 |
| 2013-09-02 | 215.47 |
| 2013-08-30 | 210.14 |
| 2013-08-29 | 201.26 |
| 2013-08-28 | 174.63 |
| 2013-08-27 | 182.32 |
| 2013-08-26 | 183.51 |
| 2013-08-23 | 178.18 |
| 2013-08-22 | 178.18 |
| 2013-08-21 | 174.04 |
| 2013-08-20 | 179.96 |
| 2013-08-19 | 182.92 |
| 2013-08-16 | 184.10 |
| 2013-08-15 | 184.69 |
| 2013-08-13 | 184.69 |
| 2013-08-12 | 184.10 |
| 2013-08-09 | 181.73 |
| 2013-08-08 | 179.36 |
| 2013-08-07 | 174.63 |
| 2013-08-06 | 181.14 |
| 2013-08-05 | 185.28 |
| 2013-08-02 | 190.02 |
| 2013-08-01 | 190.61 |
| 2013-07-31 | 187.06 |
| 2013-07-30 | 184.10 |
| 2013-07-29 | 189.43 |
| 2013-07-26 | 188.24 |
| 2013-07-25 | 191.79 |
| 2013-07-24 | 191.20 |
| 2013-07-23 | 187.65 |
| 2013-07-22 | 175.81 |
| 2013-07-19 | 178.18 |
| 2013-07-18 | 175.81 |
| 2013-07-17 | 177.00 |
| 2013-07-16 | 177.59 |
| 2013-07-15 | 179.96 |
| 2013-07-12 | 179.96 |
| 2013-07-11 | 180.55 |
| 2013-07-10 | 168.12 |
| 2013-07-09 | 170.49 |
| 2013-07-08 | 171.67 |
| 2013-07-05 | 174.04 |
| 2013-07-04 | 176.40 |
| 2013-07-03 | 169.89 |
| 2013-07-02 | 177.59 |
| 2013-06-28 | 185.87 |
| 2013-06-27 | 174.63 |
| 2013-06-26 | 168.12 |
| 2013-06-25 | 153.32 |
| 2013-06-24 | 158.65 |
| 2013-06-21 | 166.34 |
| 2013-06-20 | 174.87 |
| 2013-06-19 | 173.71 |
| 2013-06-18 | 178.34 |
| 2013-06-17 | 177.76 |
| 2013-06-14 | 177.19 |
| 2013-06-13 | 175.45 |
| 2013-06-11 | 182.98 |
| 2013-06-10 | 188.78 |
| 2013-06-07 | 189.94 |
| 2013-06-06 | 188.78 |
| 2013-06-05 | 191.68 |
| 2013-06-04 | 190.52 |
| 2013-06-03 | 194.00 |
| 2013-05-31 | 199.22 |
| 2013-05-30 | 201.54 |
| 2013-05-29 | 201.54 |
| 2013-05-28 | 196.90 |
| 2013-05-27 | 191.68 |
| 2013-05-24 | 189.94 |
| 2013-05-23 | 189.36 |
| 2013-05-22 | 195.16 |
| 2013-05-21 | 200.96 |
| 2013-05-20 | 199.22 |
| 2013-05-16 | 192.26 |
| 2013-05-15 | 191.68 |
| 2013-05-14 | 191.10 |
| 2013-05-13 | 191.68 |
| 2013-05-10 | 189.94 |
| 2013-05-09 | 190.52 |
| 2013-05-08 | 189.94 |
| 2013-05-07 | 182.40 |
| 2013-05-06 | 181.24 |
| 2013-05-03 | 178.34 |
| 2013-05-02 | 177.76 |
| 2013-04-30 | 184.72 |
| 2013-04-29 | 181.82 |
| 2013-04-26 | 189.36 |
| 2013-04-25 | 184.72 |
| 2013-04-24 | 182.40 |
| 2013-04-23 | 178.92 |
| 2013-04-22 | 188.78 |
| 2013-04-19 | 188.20 |
| 2013-04-18 | 183.56 |
| 2013-04-17 | 182.98 |
| 2013-04-16 | 177.19 |
| 2013-04-15 | 187.62 |
| 2013-04-12 | 185.88 |
| 2013-04-11 | 187.04 |
| 2013-04-10 | 186.46 |
| 2013-04-09 | 181.82 |
| 2013-04-08 | 181.24 |
| 2013-04-05 | 176.03 |
| 2013-04-03 | 190.52 |
| 2013-04-02 | 188.20 |
| 2013-03-28 | 195.16 |
| 2013-03-27 | 208.50 |
| 2013-03-26 | 207.34 |
| 2013-03-25 | 210.24 |
| 2013-03-22 | 212.56 |
| 2013-03-21 | 209.08 |
| 2013-03-20 | 207.34 |
| 2013-03-19 | 206.18 |
| 2013-03-18 | 211.40 |
| 2013-03-15 | 209.08 |
| 2013-03-14 | 208.50 |
| 2013-03-13 | 206.76 |
| 2013-03-12 | 214.30 |
| 2013-03-11 | 218.94 |
| 2013-03-08 | 225.32 |
| 2013-03-07 | 222.42 |
| 2013-03-06 | 219.52 |
| 2013-03-05 | 211.40 |
| 2013-03-04 | 211.40 |
| 2013-03-01 | 210.82 |
| 2013-02-28 | 211.98 |
| 2013-02-27 | 213.14 |
| 2013-02-26 | 210.24 |
| 2013-02-25 | 221.26 |
| 2013-02-22 | 217.20 |
| 2013-02-21 | 216.04 |
| 2013-02-20 | 232.27 |
| 2013-02-19 | 226.48 |
| 2013-02-18 | 224.16 |
| 2013-02-15 | 221.26 |
| 2013-02-14 | 224.16 |
| 2013-02-08 | 223.58 |
| 2013-02-07 | 221.84 |
| 2013-02-06 | 221.26 |
| 2013-02-05 | 217.78 |
| 2013-02-04 | 221.84 |
| 2013-02-01 | 219.52 |
| 2013-01-31 | 218.94 |
| 2013-01-30 | 218.36 |
| 2013-01-29 | 211.40 |
| 2013-01-28 | 210.24 |
| 2013-01-25 | 211.40 |
| 2013-01-24 | 213.14 |
| 2013-01-23 | 215.46 |
| 2013-01-22 | 229.37 |
| 2013-01-21 | 202.70 |
| 2013-01-18 | 202.70 |
| 2013-01-17 | 201.54 |
| 2013-01-16 | 202.70 |
| 2013-01-15 | 204.44 |
| 2013-01-14 | 202.70 |
| 2013-01-11 | 204.44 |
| 2013-01-10 | 204.44 |
| 2013-01-09 | 198.64 |
| 2013-01-08 | 191.10 |
| 2013-01-07 | 195.74 |
| 2013-01-04 | 200.96 |
| 2013-01-03 | 199.80 |
| 2013-01-02 | 195.16 |
| 2012-12-31 | 188.20 |
| 2012-12-28 | 189.94 |
| 2012-12-27 | 188.78 |
| 2012-12-24 | 188.78 |
| 2012-12-21 | 189.36 |
| 2012-12-20 | 191.10 |
| 2012-12-19 | 192.26 |
| 2012-12-18 | 184.72 |
| 2012-12-17 | 184.14 |
| 2012-12-14 | 187.62 |
| 2012-12-13 | 181.24 |
| 2012-12-12 | 181.24 |
| 2012-12-11 | 178.34 |
| 2012-12-10 | 178.34 |
| 2012-12-07 | 174.29 |
| 2012-12-06 | 174.29 |
| 2012-12-05 | 176.03 |
| 2012-12-04 | 171.97 |
| 2012-12-03 | 172.55 |
| 2012-11-30 | 172.55 |
| 2012-11-29 | 174.87 |
| 2012-11-28 | 171.97 |
| 2012-11-27 | 173.71 |
| 2012-11-26 | 173.13 |
| 2012-11-23 | 174.87 |
| 2012-11-22 | 169.65 |
| 2012-11-21 | 164.43 |
| 2012-11-20 | 166.75 |
| 2012-11-19 | 170.23 |
| 2012-11-16 | 169.65 |
| 2012-11-15 | 167.91 |
| 2012-11-14 | 174.29 |
| 2012-11-13 | 177.19 |
| 2012-11-12 | 180.66 |
| 2012-11-09 | 181.24 |
| 2012-11-08 | 185.30 |
| 2012-11-07 | 188.20 |
| 2012-11-06 | 184.72 |
| 2012-11-05 | 200.38 |
| 2012-11-02 | 203.86 |
| 2012-11-01 | 200.38 |
| 2012-10-31 | 198.06 |
| 2012-10-30 | 192.84 |
| 2012-10-29 | 195.16 |
| 2012-10-26 | 195.74 |
| 2012-10-25 | 195.16 |
| 2012-10-24 | 196.90 |
| 2012-10-22 | 196.90 |
| 2012-10-19 | 195.74 |
| 2012-10-18 | 191.68 |
| 2012-10-17 | 191.10 |
| 2012-10-16 | 176.03 |
| 2012-10-15 | 174.87 |
| 2012-10-12 | 173.71 |
| 2012-10-11 | 171.39 |
| 2012-10-10 | 173.13 |
| 2012-10-09 | 173.13 |
| 2012-10-08 | 174.29 |
| 2012-10-05 | 176.61 |
| 2012-10-04 | 176.03 |
| 2012-10-03 | 176.61 |
| 2012-09-28 | 177.19 |
| 2012-09-27 | 179.50 |
| 2012-09-26 | 176.61 |
| 2012-09-25 | 178.92 |
| 2012-09-24 | 182.17 |
| 2012-09-21 | 175.85 |
| 2012-09-20 | 175.28 |
| 2012-09-19 | 178.15 |
| 2012-09-18 | 177.00 |
| 2012-09-17 | 180.45 |
| 2012-09-14 | 179.30 |
| 2012-09-13 | 166.66 |
| 2012-09-12 | 171.25 |
| 2012-09-11 | 168.38 |
| 2012-09-10 | 172.40 |
| 2012-09-07 | 166.66 |
| 2012-09-06 | 153.44 |
| 2012-09-05 | 148.84 |
| 2012-09-04 | 156.89 |
| 2012-09-03 | 159.76 |
| 2012-08-31 | 155.74 |
| 2012-08-30 | 162.06 |
| 2012-08-29 | 174.70 |
| 2012-08-28 | 169.53 |
| 2012-08-27 | 175.85 |
| 2012-08-24 | 175.85 |
| 2012-08-23 | 181.02 |
| 2012-08-22 | 175.85 |
| 2012-08-21 | 181.02 |
| 2012-08-20 | 180.45 |
| 2012-08-17 | 179.87 |
| 2012-08-16 | 174.70 |
| 2012-08-15 | 179.30 |
| 2012-08-14 | 180.45 |
| 2012-08-13 | 176.43 |
| 2012-08-10 | 177.00 |
| 2012-08-09 | 179.30 |
| 2012-08-08 | 177.57 |
| 2012-08-07 | 173.55 |
| 2012-08-06 | 173.55 |
| 2012-08-03 | 168.38 |
| 2012-08-02 | 173.55 |
| 2012-08-01 | 177.57 |
| 2012-07-31 | 177.57 |
| 2012-07-30 | 175.85 |
| 2012-07-27 | 173.55 |
| 2012-07-26 | 162.06 |
| 2012-07-25 | 161.48 |
| 2012-07-24 | 172.40 |
| 2012-07-23 | 173.55 |
| 2012-07-20 | 190.79 |
| 2012-07-19 | 190.22 |
| 2012-07-18 | 181.60 |
| 2012-07-17 | 177.57 |
| 2012-07-16 | 169.53 |
| 2012-07-13 | 174.13 |
| 2012-07-12 | 172.98 |
| 2012-07-11 | 178.72 |
| 2012-07-10 | 177.57 |
| 2012-07-09 | 176.43 |
| 2012-07-06 | 179.87 |
| 2012-07-05 | 175.85 |
| 2012-07-04 | 179.30 |
| 2012-07-03 | 173.55 |
| 2012-06-29 | 169.53 |
| 2012-06-28 | 158.61 |
| 2012-06-27 | 163.78 |
| 2012-06-26 | 157.46 |
| 2012-06-25 | 151.71 |
| 2012-06-22 | 158.61 |
| 2012-06-21 | 158.04 |
| 2012-06-20 | 165.51 |
| 2012-06-19 | 166.08 |
| 2012-06-18 | 163.78 |
| 2012-06-15 | 154.59 |
| 2012-06-14 | 154.01 |
| 2012-06-13 | 155.16 |
| 2012-06-12 | 158.04 |
| 2012-06-11 | 161.48 |
| 2012-06-08 | 148.27 |
| 2012-06-07 | 148.84 |
| 2012-06-06 | 146.54 |
| 2012-06-05 | 143.09 |
| 2012-06-04 | 149.07 |
| 2012-06-01 | 159.66 |
| 2012-05-31 | 162.44 |
| 2012-05-30 | 165.23 |
| 2012-05-29 | 164.67 |
| 2012-05-28 | 154.08 |
| 2012-05-25 | 155.20 |
| 2012-05-24 | 156.87 |
| 2012-05-23 | 156.31 |
| 2012-05-22 | 160.21 |
| 2012-05-21 | 159.10 |
| 2012-05-18 | 156.31 |
| 2012-05-17 | 160.21 |
| 2012-05-16 | 155.76 |
| 2012-05-15 | 160.77 |
| 2012-05-14 | 162.44 |
| 2012-05-11 | 162.44 |
| 2012-05-10 | 165.23 |
| 2012-05-09 | 165.23 |
| 2012-05-08 | 171.92 |
| 2012-05-07 | 170.24 |
| 2012-05-04 | 189.75 |
| 2012-05-03 | 184.17 |
| 2012-05-02 | 185.85 |
| 2012-04-30 | 179.72 |
| 2012-04-27 | 169.69 |
| 2012-04-26 | 176.93 |
| 2012-04-25 | 177.49 |
| 2012-04-24 | 176.37 |
| 2012-04-23 | 175.26 |
| 2012-04-20 | 178.60 |
| 2012-04-19 | 181.39 |
| 2012-04-18 | 179.16 |
| 2012-04-17 | 180.27 |
| 2012-04-16 | 175.82 |
| 2012-04-13 | 179.16 |
| 2012-04-12 | 168.57 |
| 2012-04-11 | 171.36 |
| 2012-04-10 | 174.70 |
| 2012-04-05 | 180.27 |
| 2012-04-03 | 190.86 |
| 2012-04-02 | 182.50 |
| 2012-03-30 | 189.75 |
| 2012-03-29 | 186.96 |
| 2012-03-28 | 194.76 |
| 2012-03-27 | 199.22 |
| 2012-03-26 | 200.89 |
| 2012-03-23 | 191.97 |
| 2012-03-22 | 194.20 |
| 2012-03-21 | 190.86 |
| 2012-03-20 | 191.97 |
| 2012-03-19 | 199.78 |
| 2012-03-16 | 207.58 |
| 2012-03-15 | 204.23 |
| 2012-03-14 | 211.48 |
| 2012-03-13 | 198.66 |
| 2012-03-12 | 195.88 |
| 2012-03-09 | 198.66 |
| 2012-03-08 | 191.42 |
| 2012-03-07 | 187.52 |
| 2012-03-06 | 185.85 |
| 2012-03-05 | 203.12 |
| 2012-03-02 | 196.43 |
| 2012-03-01 | 197.55 |
| 2012-02-29 | 199.22 |
| 2012-02-28 | 204.23 |
| 2012-02-27 | 199.78 |
| 2012-02-24 | 205.35 |
| 2012-02-23 | 201.45 |
| 2012-02-22 | 205.35 |
| 2012-02-21 | 207.58 |
| 2012-02-20 | 214.26 |
| 2012-02-17 | 217.05 |
| 2012-02-16 | 218.16 |
| 2012-02-15 | 220.95 |
| 2012-02-14 | 218.72 |
| 2012-02-13 | 220.39 |
| 2012-02-10 | 214.26 |
| 2012-02-09 | 219.83 |
| 2012-02-08 | 220.95 |
| 2012-02-07 | 212.03 |
| 2012-02-06 | 222.62 |
| 2012-02-03 | 206.46 |
| 2012-02-02 | 200.89 |
| 2012-02-01 | 190.30 |
| 2012-01-31 | 187.52 |
| 2012-01-30 | 191.42 |
| 2012-01-27 | 199.78 |
| 2012-01-26 | 189.75 |
| 2012-01-20 | 183.06 |
| 2012-01-19 | 179.16 |
| 2012-01-18 | 179.16 |
| 2012-01-17 | 180.27 |
| 2012-01-16 | 177.49 |
| 2012-01-13 | 178.04 |
| 2012-01-12 | 179.72 |
| 2012-01-11 | 184.73 |
| 2012-01-10 | 176.93 |
| 2012-01-09 | 176.93 |
| 2012-01-06 | 165.79 |
| 2012-01-05 | 168.01 |
| 2012-01-04 | 167.46 |
| 2012-01-03 | 163.00 |
| 2011-12-30 | 151.30 |
| 2011-12-29 | 154.08 |
| 2011-12-28 | 159.66 |
| 2011-12-23 | 163.56 |
| 2011-12-22 | 158.54 |
| 2011-12-21 | 154.64 |
| 2011-12-20 | 150.74 |
| 2011-12-19 | 150.18 |
| 2011-12-16 | 155.76 |
| 2011-12-15 | 152.41 |
| 2011-12-14 | 155.20 |
| 2011-12-13 | 155.76 |
| 2011-12-12 | 154.64 |
| 2011-12-09 | 151.86 |
| 2011-12-08 | 156.31 |
| 2011-12-07 | 156.31 |
| 2011-12-06 | 149.63 |
| 2011-12-05 | 162.44 |
| 2011-12-02 | 154.64 |
| 2011-12-01 | 158.54 |
| 2011-11-30 | 145.17 |
| 2011-11-29 | 149.63 |
| 2011-11-28 | 142.38 |
| 2011-11-25 | 134.58 |
| 2011-11-24 | 137.93 |
| 2011-11-23 | 135.70 |
| 2011-11-22 | 141.83 |
| 2011-11-21 | 140.15 |
| 2011-11-18 | 145.17 |
| 2011-11-17 | 145.73 |
| 2011-11-16 | 144.61 |
| 2011-11-15 | 154.64 |
| 2011-11-14 | 152.97 |
| 2011-11-11 | 146.28 |
| 2011-11-10 | 142.94 |
| 2011-11-09 | 155.20 |
| 2011-11-08 | 151.30 |
| 2011-11-07 | 153.53 |
| 2011-11-04 | 163.56 |
| 2011-11-03 | 159.10 |
| 2011-11-02 | 170.80 |
| 2011-11-01 | 169.13 |
| 2011-10-31 | 171.36 |
| 2011-10-28 | 185.85 |
| 2011-10-27 | 180.27 |
| 2011-10-26 | 173.03 |
| 2011-10-25 | 160.77 |
| 2011-10-24 | 156.31 |
| 2011-10-21 | 140.71 |
| 2011-10-20 | 132.91 |
| 2011-10-19 | 136.25 |
| 2011-10-18 | 141.83 |
| 2011-10-17 | 161.33 |
| 2011-10-14 | 151.86 |
| 2011-10-13 | 155.20 |
| 2011-10-12 | 148.51 |
| 2011-10-11 | 147.40 |
| 2011-10-10 | 137.93 |
| 2011-10-07 | 144.61 |
| 2011-10-06 | 128.45 |
| 2011-10-04 | 113.97 |
| 2011-10-03 | 124.55 |
| 2011-09-30 | 136.25 |
| 2011-09-28 | 139.04 |
| 2011-09-27 | 135.74 |
| 2011-09-26 | 119.59 |
| 2011-09-23 | 120.91 |
| 2011-09-22 | 112.77 |
| 2011-09-21 | 122.01 |
| 2011-09-20 | 117.39 |
| 2011-09-19 | 119.81 |
| 2011-09-16 | 129.70 |
| 2011-09-15 | 121.46 |
| 2011-09-14 | 119.37 |
| 2011-09-12 | 124.75 |
| 2011-09-09 | 141.79 |
| 2011-09-08 | 151.68 |
| 2011-09-07 | 156.08 |
| 2011-09-06 | 147.83 |
| 2011-09-05 | 148.93 |
| 2011-09-02 | 153.33 |
| 2011-09-01 | 157.72 |
| 2011-08-31 | 156.08 |
| 2011-08-30 | 170.91 |
| 2011-08-29 | 163.77 |
| 2011-08-26 | 157.17 |
| 2011-08-25 | 158.27 |
| 2011-08-24 | 151.68 |
| 2011-08-23 | 154.43 |
| 2011-08-22 | 148.38 |
| 2011-08-19 | 153.33 |
| 2011-08-18 | 163.22 |
| 2011-08-17 | 170.36 |
| 2011-08-16 | 176.41 |
| 2011-08-15 | 175.86 |
| 2011-08-12 | 165.42 |
| 2011-08-11 | 158.27 |
| 2011-08-10 | 157.72 |
| 2011-08-09 | 142.89 |
| 2011-08-08 | 156.62 |
| 2011-08-05 | 164.32 |
| 2011-08-04 | 183.55 |
| 2011-08-03 | 187.95 |
| 2011-08-02 | 202.78 |
| 2011-08-01 | 207.18 |
| 2011-07-29 | 204.43 |
| 2011-07-28 | 211.58 |
| 2011-07-27 | 214.32 |
| 2011-07-26 | 213.23 |
| 2011-07-25 | 208.28 |
| 2011-07-22 | 212.68 |
| 2011-07-21 | 207.18 |
| 2011-07-20 | 208.83 |
| 2011-07-19 | 206.63 |
| 2011-07-18 | 201.69 |
| 2011-07-15 | 204.98 |
| 2011-07-14 | 206.08 |
| 2011-07-13 | 204.98 |
| 2011-07-12 | 200.59 |
| 2011-07-11 | 220.37 |
| 2011-07-08 | 232.46 |
| 2011-07-07 | 226.41 |
| 2011-07-06 | 229.16 |
| 2011-07-05 | 235.76 |
| 2011-07-04 | 232.46 |
| 2011-06-30 | 230.26 |
| 2011-06-29 | 220.37 |
| 2011-06-28 | 210.48 |
| 2011-06-27 | 209.38 |
| 2011-06-24 | 217.62 |
| 2011-06-23 | 207.18 |
| 2011-06-22 | 207.73 |
| 2011-06-21 | 209.38 |
| 2011-06-20 | 205.53 |
| 2011-06-17 | 207.73 |
| 2011-06-16 | 214.87 |
| 2011-06-15 | 229.16 |
| 2011-06-14 | 232.46 |
| 2011-06-13 | 235.76 |
| 2011-06-10 | 229.71 |
| 2011-06-09 | 227.51 |
| 2011-06-08 | 236.85 |
| 2011-06-07 | 239.05 |
| 2011-06-03 | 244.55 |
| 2011-06-02 | 256.64 |
| 2011-06-01 | 266.53 |
| 2011-05-31 | 263.45 |
| 2011-05-30 | 258.08 |
| 2011-05-27 | 263.99 |
| 2011-05-26 | 257.55 |
| 2011-05-25 | 248.96 |
| 2011-05-24 | 255.40 |
| 2011-05-23 | 261.84 |
| 2011-05-20 | 269.89 |
| 2011-05-19 | 274.73 |
| 2011-05-18 | 269.36 |
| 2011-05-17 | 269.89 |
| 2011-05-16 | 268.28 |
| 2011-05-13 | 271.50 |
| 2011-05-12 | 267.21 |
| 2011-05-11 | 275.26 |
| 2011-05-09 | 275.80 |
| 2011-05-06 | 268.82 |
| 2011-05-05 | 275.80 |
| 2011-05-04 | 269.89 |
| 2011-05-03 | 275.80 |
| 2011-04-29 | 283.85 |
| 2011-04-28 | 285.46 |
| 2011-04-27 | 282.78 |
| 2011-04-26 | 288.15 |
| 2011-04-21 | 303.18 |
| 2011-04-20 | 285.46 |
| 2011-04-19 | 272.04 |
| 2011-04-18 | 284.39 |
| 2011-04-15 | 289.22 |
| 2011-04-14 | 279.56 |
| 2011-04-13 | 275.26 |
| 2011-04-12 | 268.28 |
| 2011-04-11 | 265.60 |
| 2011-04-08 | 268.82 |
| 2011-04-07 | 270.97 |
| 2011-04-06 | 275.80 |
| 2011-04-04 | 262.38 |
| 2011-04-01 | 256.47 |
| 2011-03-31 | 252.71 |
| 2011-03-30 | 254.32 |
| 2011-03-29 | 246.27 |
| 2011-03-28 | 253.79 |
| 2011-03-25 | 258.08 |
| 2011-03-24 | 244.66 |
| 2011-03-23 | 248.42 |
| 2011-03-22 | 255.40 |
| 2011-03-21 | 251.64 |
| 2011-03-18 | 246.27 |
| 2011-03-17 | 236.61 |
| 2011-03-16 | 251.10 |
| 2011-03-15 | 240.90 |
| 2011-03-14 | 253.25 |
| 2011-03-11 | 253.79 |
| 2011-03-10 | 259.69 |
| 2011-03-09 | 267.21 |
| 2011-03-08 | 273.11 |
| 2011-03-07 | 261.30 |
| 2011-03-04 | 267.75 |
| 2011-03-03 | 261.84 |
| 2011-03-02 | 255.94 |
| 2011-03-01 | 262.38 |
| 2011-02-28 | 253.25 |
| 2011-02-25 | 252.18 |
| 2011-02-24 | 237.68 |
| 2011-02-23 | 255.94 |
| 2011-02-22 | 261.30 |
| 2011-02-21 | 270.43 |
| 2011-02-18 | 283.31 |
| 2011-02-17 | 281.17 |
| 2011-02-16 | 269.36 |
| 2011-02-15 | 262.91 |
| 2011-02-14 | 263.45 |
| 2011-02-11 | 244.12 |
| 2011-02-10 | 233.92 |
| 2011-02-09 | 251.10 |
| 2011-02-08 | 255.40 |
| 2011-02-07 | 261.30 |
| 2011-02-02 | 274.73 |
| 2011-02-01 | 263.45 |
| 2011-01-31 | 263.99 |
| 2011-01-28 | 265.06 |
| 2011-01-27 | 272.58 |
| 2011-01-26 | 251.10 |
| 2011-01-25 | 240.37 |
| 2011-01-24 | 239.29 |
| 2011-01-21 | 248.96 |
| 2011-01-20 | 254.32 |
| 2011-01-19 | 269.36 |
| 2011-01-18 | 255.40 |
| 2011-01-17 | 262.38 |
| 2011-01-14 | 260.23 |
| 2011-01-13 | 260.77 |
| 2011-01-12 | 265.60 |
| 2011-01-11 | 251.10 |
| 2011-01-10 | 233.92 |
| 2011-01-07 | 235.00 |
| 2011-01-06 | 238.76 |
| 2011-01-05 | 242.51 |
| 2011-01-04 | 244.12 |
| 2011-01-03 | 233.39 |
| 2010-12-31 | 229.63 |
| 2010-12-30 | 225.33 |
| 2010-12-29 | 225.87 |
| 2010-12-28 | 212.45 |
| 2010-12-24 | 218.89 |
| 2010-12-23 | 225.87 |
| 2010-12-22 | 225.87 |
| 2010-12-21 | 226.95 |
| 2010-12-20 | 216.21 |
| 2010-12-17 | 202.79 |
| 2010-12-16 | 210.30 |
| 2010-12-15 | 222.11 |
| 2010-12-14 | 236.07 |
| 2010-12-13 | 233.39 |
| 2010-12-10 | 224.80 |
| 2010-12-09 | 224.26 |
| 2010-12-08 | 225.87 |
| 2010-12-07 | 235.53 |
| 2010-12-06 | 239.83 |
| 2010-12-03 | 238.22 |
| 2010-12-02 | 232.31 |
| 2010-12-01 | 228.02 |
| 2010-11-30 | 229.09 |
| 2010-11-29 | 234.46 |
| 2010-11-26 | 220.50 |
| 2010-11-25 | 220.50 |
| 2010-11-24 | 208.16 |
| 2010-11-23 | 208.16 |
| 2010-11-22 | 216.74 |
| 2010-11-19 | 212.45 |
| 2010-11-18 | 216.74 |
| 2010-11-17 | 219.97 |
| 2010-11-16 | 228.56 |
| 2010-11-15 | 228.56 |
| 2010-11-12 | 235.00 |
| 2010-11-11 | 240.90 |
| 2010-11-10 | 236.61 |
| 2010-11-09 | 244.66 |
| 2010-11-08 | 241.98 |
| 2010-11-05 | 230.17 |
| 2010-11-04 | 215.13 |
| 2010-11-03 | 212.45 |
| 2010-11-02 | 197.42 |
| 2010-11-01 | 200.10 |
| 2010-10-29 | 191.51 |
| 2010-10-28 | 187.75 |
| 2010-10-27 | 188.29 |
| 2010-10-26 | 200.10 |
| 2010-10-25 | 196.88 |
| 2010-10-22 | 195.81 |
| 2010-10-21 | 202.25 |
| 2010-10-20 | 193.66 |
| 2010-10-19 | 197.95 |
| 2010-10-18 | 201.71 |
| 2010-10-15 | 201.71 |
| 2010-10-14 | 201.71 |
| 2010-10-13 | 203.86 |
| 2010-10-12 | 204.93 |
| 2010-10-11 | 206.01 |
| 2010-10-08 | 204.93 |
| 2010-10-07 | 201.71 |
| 2010-10-06 | 209.23 |
| 2010-10-05 | 206.54 |
| 2010-10-04 | 215.67 |
| 2010-09-30 | 202.79 |
| 2010-09-29 | 205.47 |
| 2010-09-28 | 203.32 |
| 2010-09-27 | 203.32 |
| 2010-09-24 | 203.86 |
| 2010-09-22 | 201.73 |
| 2010-09-21 | 203.86 |
| 2010-09-20 | 200.66 |
| 2010-09-17 | 203.32 |
| 2010-09-16 | 203.32 |
| 2010-09-15 | 210.77 |
| 2010-09-14 | 207.58 |
| 2010-09-13 | 207.05 |
| 2010-09-10 | 203.32 |
| 2010-09-09 | 197.47 |
| 2010-09-08 | 192.68 |
| 2010-09-07 | 194.81 |
| 2010-09-06 | 193.74 |
| 2010-09-03 | 188.42 |
| 2010-09-02 | 180.44 |
| 2010-09-01 | 176.72 |
| 2010-08-31 | 179.38 |
| 2010-08-30 | 177.25 |
| 2010-08-27 | 176.18 |
| 2010-08-26 | 174.59 |
| 2010-08-25 | 172.99 |
| 2010-08-24 | 175.65 |
| 2010-08-23 | 179.38 |
| 2010-08-20 | 182.04 |
| 2010-08-19 | 186.29 |
| 2010-08-18 | 180.97 |
| 2010-08-17 | 182.57 |
| 2010-08-16 | 185.76 |
| 2010-08-13 | 180.97 |
| 2010-08-12 | 179.91 |
| 2010-08-11 | 188.96 |
| 2010-08-10 | 200.13 |
| 2010-08-09 | 205.45 |
| 2010-08-06 | 211.31 |
| 2010-08-05 | 210.24 |
| 2010-08-04 | 207.05 |
| 2010-08-03 | 212.37 |
| 2010-08-02 | 218.76 |
| 2010-07-30 | 212.90 |
| 2010-07-29 | 203.32 |
| 2010-07-28 | 203.32 |
| 2010-07-27 | 201.73 |
| 2010-07-26 | 199.60 |
| 2010-07-23 | 207.05 |
| 2010-07-22 | 207.05 |
| 2010-07-21 | 194.28 |
| 2010-07-20 | 185.23 |
| 2010-07-19 | 183.10 |
| 2010-07-16 | 182.04 |
| 2010-07-15 | 184.70 |
| 2010-07-14 | 184.17 |
| 2010-07-13 | 179.38 |
| 2010-07-12 | 182.57 |
| 2010-07-09 | 178.31 |
| 2010-07-08 | 172.99 |
| 2010-07-07 | 166.07 |
| 2010-07-06 | 170.33 |
| 2010-07-05 | 166.07 |
| 2010-07-02 | 171.39 |
| 2010-06-30 | 176.18 |
| 2010-06-29 | 170.33 |
| 2010-06-28 | 178.31 |
| 2010-06-25 | 177.25 |
| 2010-06-24 | 177.78 |
| 2010-06-23 | 180.97 |
| 2010-06-22 | 176.72 |
| 2010-06-21 | 175.12 |
| 2010-06-18 | 168.73 |
| 2010-06-17 | 165.54 |
| 2010-06-15 | 162.88 |
| 2010-06-14 | 157.56 |
| 2010-06-11 | 150.11 |
| 2010-06-10 | 148.51 |
| 2010-06-09 | 150.64 |
| 2010-06-08 | 147.45 |
| 2010-06-07 | 147.98 |
| 2010-06-04 | 157.56 |
| 2010-06-03 | 157.03 |
| 2010-06-02 | 151.71 |
| 2010-06-01 | 152.77 |
| 2010-05-31 | 158.62 |
| 2010-05-28 | 155.96 |
| 2010-05-27 | 155.96 |
| 2010-05-26 | 145.85 |
| 2010-05-25 | 146.38 |
| 2010-05-24 | 157.03 |
| 2010-05-20 | 146.38 |
| 2010-05-19 | 155.43 |
| 2010-05-18 | 166.07 |
| 2010-05-17 | 166.07 |
| 2010-05-14 | 177.04 |
| 2010-05-13 | 179.66 |
| 2010-05-12 | 173.36 |
| 2010-05-11 | 170.20 |
| 2010-05-10 | 169.68 |
| 2010-05-07 | 156.53 |
| 2010-05-06 | 160.74 |
| 2010-05-05 | 168.62 |
| 2010-05-04 | 179.14 |
| 2010-05-03 | 183.87 |
| 2010-04-30 | 189.65 |
| 2010-04-29 | 190.18 |
| 2010-04-28 | 195.96 |
| 2010-04-27 | 201.74 |
| 2010-04-26 | 208.58 |
| 2010-04-23 | 199.64 |
| 2010-04-22 | 200.69 |
| 2010-04-21 | 198.59 |
| 2010-04-20 | 199.64 |
| 2010-04-19 | 198.59 |
| 2010-04-16 | 205.95 |
| 2010-04-15 | 207.53 |
| 2010-04-14 | 204.37 |
| 2010-04-13 | 211.20 |
| 2010-04-12 | 211.20 |
| 2010-04-09 | 211.20 |
| 2010-04-08 | 213.31 |
| 2010-04-07 | 210.68 |
| 2010-04-01 | 203.32 |
| 2010-03-31 | 200.69 |
| 2010-03-30 | 207.00 |
| 2010-03-29 | 206.47 |
| 2010-03-26 | 204.37 |
| 2010-03-25 | 203.32 |
| 2010-03-24 | 201.22 |
| 2010-03-23 | 198.59 |
| 2010-03-22 | 201.22 |
| 2010-03-19 | 209.10 |
| 2010-03-18 | 209.63 |
| 2010-03-17 | 209.63 |
| 2010-03-16 | 200.69 |
| 2010-03-15 | 200.69 |
| 2010-03-12 | 202.27 |
| 2010-03-11 | 201.74 |
| 2010-03-10 | 209.10 |
| 2010-03-09 | 215.41 |
| 2010-03-08 | 215.41 |
| 2010-03-05 | 213.83 |
| 2010-03-04 | 205.95 |
| 2010-03-03 | 212.26 |
| 2010-03-02 | 207.00 |
| 2010-03-01 | 206.47 |
| 2010-02-26 | 193.86 |
| 2010-02-25 | 195.43 |
| 2010-02-24 | 189.13 |
| 2010-02-23 | 194.38 |
| 2010-02-22 | 181.77 |
| 2010-02-19 | 174.41 |
| 2010-02-18 | 181.77 |
| 2010-02-17 | 182.29 |
| 2010-02-12 | 175.98 |
| 2010-02-11 | 180.72 |
| 2010-02-10 | 176.51 |
| 2010-02-09 | 168.10 |
| 2010-02-08 | 164.94 |
| 2010-02-05 | 172.30 |
| 2010-02-04 | 184.39 |
| 2010-02-03 | 198.06 |
| 2010-02-02 | 185.97 |
| 2010-02-01 | 179.14 |
| 2010-01-29 | 173.88 |
| 2010-01-28 | 185.97 |
| 2010-01-27 | 171.25 |
| 2010-01-26 | 174.93 |
| 2010-01-25 | 187.02 |
| 2010-01-22 | 188.07 |
| 2010-01-21 | 199.11 |
| 2010-01-20 | 210.68 |
| 2010-01-19 | 211.73 |
| 2010-01-18 | 200.17 |
| 2010-01-15 | 197.54 |
| 2010-01-14 | 201.22 |
| 2010-01-13 | 194.38 |
| 2010-01-12 | 200.17 |
| 2010-01-11 | 192.28 |
| 2010-01-08 | 177.56 |
| 2010-01-07 | 175.46 |
| 2010-01-06 | 175.98 |
| 2010-01-05 | 179.66 |
| 2010-01-04 | 169.68 |
| 2009-12-31 | 165.47 |
| 2009-12-30 | 161.79 |
| 2009-12-29 | 159.69 |
| 2009-12-28 | 162.32 |
| 2009-12-24 | 162.84 |
| 2009-12-23 | 157.06 |
| 2009-12-22 | 152.85 |
| 2009-12-21 | 146.55 |
| 2009-12-18 | 140.76 |
| 2009-12-17 | 132.88 |
| 2009-12-16 | 141.29 |
| 2009-12-15 | 143.39 |
| 2009-12-14 | 143.92 |
| 2009-12-11 | 137.61 |
| 2009-12-10 | 142.87 |
| 2009-12-09 | 149.17 |
| 2009-12-08 | 150.75 |
| 2009-12-07 | 156.01 |
| 2009-12-04 | 160.21 |
| 2009-12-03 | 162.32 |
| 2009-12-02 | 157.59 |
| 2009-12-01 | 152.85 |
| 2009-11-30 | 153.38 |
| 2009-11-27 | 140.24 |
| 2009-11-26 | 158.64 |
| 2009-11-25 | 161.79 |
| 2009-11-24 | 163.89 |
| 2009-11-23 | 162.32 |
| 2009-11-20 | 162.32 |
| 2009-11-19 | 166.52 |
| 2009-11-18 | 170.73 |
| 2009-11-17 | 172.83 |
| 2009-11-16 | 177.04 |
| 2009-11-13 | 179.14 |
| 2009-11-12 | 182.82 |
| 2009-11-11 | 181.24 |
| 2009-11-10 | 173.88 |
| 2009-11-09 | 166.52 |
| 2009-11-06 | 161.26 |
| 2009-11-05 | 160.21 |
| 2009-11-04 | 163.37 |
| 2009-11-03 | 162.32 |
| 2009-11-02 | 167.57 |
| 2009-10-30 | 166.52 |
| 2009-10-29 | 160.21 |
| 2009-10-28 | 168.10 |
| 2009-10-27 | 178.61 |
| 2009-10-23 | 185.97 |
| 2009-10-22 | 183.34 |
| 2009-10-21 | 186.50 |
| 2009-10-20 | 185.97 |
| 2009-10-19 | 179.14 |
| 2009-10-16 | 176.51 |
| 2009-10-15 | 179.14 |
| 2009-10-14 | 177.04 |
| 2009-10-13 | 170.20 |
| 2009-10-12 | 166.00 |
| 2009-10-09 | 166.52 |
| 2009-10-08 | 169.15 |
| 2009-10-07 | 170.73 |
| 2009-10-06 | 167.57 |
| 2009-10-05 | 166.52 |
| 2009-10-02 | 166.52 |
| 2009-09-30 | 170.20 |
| 2009-09-29 | 179.66 |
| 2009-09-28 | 170.81 |
| 2009-09-25 | 177.06 |
| 2009-09-24 | 176.02 |
| 2009-09-23 | 181.75 |
| 2009-09-22 | 185.39 |
| 2009-09-21 | 181.75 |
| 2009-09-18 | 184.87 |
| 2009-09-17 | 189.56 |
| 2009-09-16 | 188.52 |
| 2009-09-15 | 181.23 |
| 2009-09-14 | 192.68 |
| 2009-09-11 | 196.33 |
| 2009-09-10 | 182.79 |
| 2009-09-09 | 184.87 |
| 2009-09-08 | 185.39 |
| 2009-09-07 | 179.66 |
| 2009-09-04 | 180.71 |
| 2009-09-03 | 171.33 |
| 2009-09-02 | 160.39 |
| 2009-09-01 | 161.96 |
| 2009-08-31 | 161.96 |
| 2009-08-28 | 173.94 |
| 2009-08-27 | 168.73 |
| 2009-08-26 | 183.31 |
| 2009-08-25 | 180.71 |
| 2009-08-24 | 177.58 |
| 2009-08-21 | 171.85 |
| 2009-08-20 | 179.66 |
| 2009-08-19 | 171.33 |
| 2009-08-18 | 172.89 |
| 2009-08-17 | 173.94 |
| 2009-08-14 | 190.60 |
| 2009-08-13 | 188.52 |
| 2009-08-12 | 187.48 |
| 2009-08-11 | 201.54 |
| 2009-08-10 | 201.54 |
| 2009-08-07 | 183.83 |
| 2009-08-06 | 210.39 |
| 2009-08-05 | 198.93 |
| 2009-08-04 | 194.77 |
| 2009-08-03 | 177.58 |
| 2009-07-31 | 166.64 |
| 2009-07-30 | 163.00 |
| 2009-07-29 | 168.21 |
| 2009-07-28 | 177.06 |
| 2009-07-27 | 171.85 |
| 2009-07-24 | 169.77 |
| 2009-07-23 | 172.37 |
| 2009-07-22 | 167.69 |
| 2009-07-21 | 169.25 |
| 2009-07-20 | 165.60 |
| 2009-07-17 | 156.75 |
| 2009-07-16 | 153.10 |
| 2009-07-15 | 138.00 |
| 2009-07-14 | 123.42 |
| 2009-07-13 | 108.32 |
| 2009-07-10 | 117.17 |
| 2009-07-09 | 122.90 |
| 2009-07-08 | 121.86 |
| 2009-07-07 | 130.19 |
| 2009-07-06 | 135.40 |
| 2009-07-03 | 137.48 |
| 2009-07-02 | 138.52 |
| 2009-06-30 | 132.79 |
| 2009-06-29 | 129.67 |
| 2009-06-26 | 135.40 |
| 2009-06-25 | 119.77 |
| 2009-06-24 | 124.98 |
| 2009-06-23 | 124.46 |
| 2009-06-22 | 130.19 |
| 2009-06-19 | 129.15 |
| 2009-06-18 | 125.50 |
| 2009-06-17 | 129.67 |
| 2009-06-16 | 137.48 |
| 2009-06-15 | 147.37 |
| 2009-06-12 | 158.83 |
| 2009-06-11 | 161.44 |
| 2009-06-10 | 159.87 |
| 2009-06-09 | 152.06 |
| 2009-06-08 | 161.96 |
| 2009-06-05 | 179.14 |
| 2009-06-04 | 176.54 |
| 2009-06-03 | 180.18 |
| 2009-06-02 | 171.85 |
| 2009-06-01 | 178.62 |
| 2009-05-29 | 147.90 |
| 2009-05-27 | 130.19 |
| 2009-05-26 | 112.48 |
| 2009-05-25 | 115.61 |
| 2009-05-22 | 119.77 |
| 2009-05-21 | 126.93 |
| 2009-05-20 | 132.55 |
| 2009-05-19 | 136.13 |
| 2009-05-18 | 119.26 |
| 2009-05-15 | 109.04 |
| 2009-05-14 | 107.00 |
| 2009-05-13 | 117.22 |
| 2009-05-12 | 117.22 |
| 2009-05-11 | 123.35 |
| 2009-05-08 | 128.97 |
| 2009-05-07 | 135.11 |
| 2009-05-06 | 116.20 |
| 2009-05-05 | 109.04 |
| 2009-05-04 | 101.58 |
| 2009-04-30 | 88.90 |
| 2009-04-29 | 76.84 |
| 2009-04-28 | 72.75 |
| 2009-04-27 | 81.95 |
| 2009-04-24 | 87.47 |
| 2009-04-23 | 91.15 |
| 2009-04-22 | 81.54 |
| 2009-04-21 | 96.26 |
| 2009-04-20 | 103.42 |
| 2009-04-17 | 92.38 |
| 2009-04-16 | 90.13 |
| 2009-04-15 | 98.92 |
| 2009-04-14 | 101.58 |
| 2009-04-09 | 91.36 |
| 2009-04-08 | 93.60 |
| 2009-04-07 | 95.44 |
| 2009-04-06 | 104.95 |
| 2009-04-03 | 107.00 |
| 2009-04-02 | 103.62 |
| 2009-04-01 | 91.97 |
| 2009-03-31 | 82.36 |
| 2009-03-30 | 84.20 |
| 2009-03-27 | 104.24 |
| 2009-03-26 | 99.12 |
| 2009-03-25 | 80.73 |
| 2009-03-24 | 93.20 |
| 2009-03-23 | 73.77 |
| 2009-03-20 | 55.99 |
| 2009-03-19 | 59.46 |
| 2009-03-18 | 53.53 |
| 2009-03-17 | 53.13 |
| 2009-03-16 | 55.17 |
| 2009-03-13 | 43.11 |
| 2009-03-12 | 34.73 |
| 2009-03-11 | 32.68 |
| 2009-03-10 | 34.11 |
| 2009-03-09 | 35.95 |
| 2009-03-06 | 35.95 |
| 2009-03-05 | 38.81 |
| 2009-03-04 | 37.79 |
| 2009-03-03 | 31.05 |
| 2009-03-02 | 27.78 |
| 2009-02-27 | 31.45 |
| 2009-02-26 | 33.91 |
| 2009-02-25 | 35.75 |
| 2009-02-24 | 38.00 |
| 2009-02-23 | 43.11 |
| 2009-02-20 | 39.63 |
| 2009-02-19 | 43.11 |
| 2009-02-18 | 41.06 |
| 2009-02-17 | 38.61 |
| 2009-02-16 | 48.22 |
| 2009-02-13 | 50.47 |
| 2009-02-12 | 43.93 |
| 2009-02-11 | 52.72 |
| 2009-02-10 | 63.14 |
| 2009-02-09 | 60.49 |
| 2009-02-06 | 53.33 |
| 2009-02-05 | 53.94 |
| 2009-02-04 | 45.77 |
| 2009-02-03 | 40.45 |
| 2009-02-02 | 39.02 |
| 2009-01-30 | 43.11 |
| 2009-01-29 | 35.95 |
| 2009-01-23 | 27.98 |
| 2009-01-22 | 28.39 |
| 2009-01-21 | 24.71 |
| 2009-01-20 | 26.75 |
| 2009-01-19 | 34.11 |
| 2009-01-16 | 32.89 |
| 2009-01-15 | 32.48 |
| 2009-01-14 | 41.47 |
| 2009-01-13 | 37.79 |
| 2009-01-12 | 48.83 |
| 2009-01-09 | 57.01 |
| 2009-01-08 | 65.80 |
| 2009-01-07 | 70.50 |
| 2009-01-06 | 71.32 |
| 2009-01-05 | 71.53 |
| 2009-01-02 | 57.42 |
| 2008-12-31 | 53.13 |
| 2008-12-30 | 52.51 |
| 2008-12-29 | 54.76 |
| 2008-12-24 | 52.31 |
| 2008-12-23 | 54.35 |
| 2008-12-22 | 63.55 |
| 2008-12-19 | 63.76 |
| 2008-12-18 | 73.77 |
| 2008-12-17 | 67.64 |
| 2008-12-16 | 59.46 |
| 2008-12-15 | 63.55 |
| 2008-12-12 | 56.60 |
| 2008-12-11 | 73.77 |
| 2008-12-10 | 69.89 |
| 2008-12-09 | 67.85 |
| 2008-12-08 | 59.67 |
| 2008-12-05 | 38.00 |
| 2008-12-04 | 35.95 |
| 2008-12-03 | 42.90 |
| 2008-12-02 | 39.63 |
| 2008-12-01 | 52.31 |
| 2008-11-28 | 50.88 |
| 2008-11-27 | 41.68 |
| 2008-11-26 | 38.41 |
| 2008-11-25 | 32.89 |
| 2008-11-24 | 30.84 |
| 2008-11-21 | 30.43 |
| 2008-11-20 | 22.66 |
| 2008-11-19 | 40.04 |
| 2008-11-18 | 41.06 |
| 2008-11-17 | 56.40 |
| 2008-11-14 | 56.40 |
| 2008-11-13 | 42.29 |
| 2008-11-12 | 58.44 |
| 2008-11-11 | 68.66 |
| 2008-11-10 | 76.84 |
| 2008-11-07 | 71.73 |
| 2008-11-06 | 77.86 |
| 2008-11-05 | 89.11 |
| 2008-11-04 | 84.20 |
| 2008-11-03 | 94.22 |
| 2008-10-31 | 84.00 |
| 2008-10-30 | 83.38 |
| 2008-10-29 | 60.49 |
| 2008-10-28 | 48.22 |
| 2008-10-27 | 35.95 |
| 2008-10-24 | 53.33 |
| 2008-10-23 | 63.55 |
| 2008-10-22 | 80.52 |
| 2008-10-21 | 97.49 |
| 2008-10-20 | 104.24 |
| 2008-10-17 | 95.24 |
| 2008-10-16 | 97.08 |
| 2008-10-15 | 112.62 |
| 2008-10-14 | 130.00 |
| 2008-10-13 | 110.06 |
| 2008-10-10 | 82.97 |
| 2008-10-09 | 95.24 |
| 2008-10-08 | 73.77 |
| 2008-10-06 | 103.01 |
| 2008-10-03 | 130.51 |
| 2008-10-02 | 144.82 |
| 2008-09-30 | 146.55 |
| 2008-09-29 | 142.51 |
| 2008-09-26 | 162.22 |
| 2008-09-25 | 168.79 |
| 2008-09-24 | 171.31 |
| 2008-09-23 | 167.27 |
| 2008-09-22 | 186.97 |
| 2008-09-19 | 166.76 |
| 2008-09-18 | 140.49 |
| 2008-09-17 | 149.59 |
| 2008-09-16 | 154.64 |
| 2008-09-12 | 182.43 |
| 2008-09-11 | 177.88 |
| 2008-09-10 | 181.92 |
| 2008-09-09 | 185.46 |
| 2008-09-08 | 191.52 |
| 2008-09-05 | 177.37 |
| 2008-09-04 | 185.46 |
| 2008-09-03 | 187.98 |
| 2008-09-02 | 197.58 |
| 2008-09-01 | 184.95 |
| 2008-08-29 | 194.05 |
| 2008-08-28 | 190.51 |
| 2008-08-27 | 197.08 |
| 2008-08-26 | 181.42 |
| 2008-08-25 | 177.88 |
| 2008-08-21 | 167.77 |
| 2008-08-20 | 175.86 |
| 2008-08-19 | 172.32 |
| 2008-08-18 | 177.88 |
| 2008-08-15 | 185.96 |
| 2008-08-14 | 187.98 |
| 2008-08-13 | 180.91 |
| 2008-08-12 | 180.91 |
| 2008-08-11 | 173.84 |
| 2008-08-08 | 168.79 |
| 2008-08-07 | 180.91 |
| 2008-08-05 | 185.46 |
| 2008-08-04 | 191.52 |
| 2008-08-01 | 197.58 |
| 2008-07-31 | 204.15 |
| 2008-07-30 | 208.70 |
| 2008-07-29 | 203.14 |
| 2008-07-28 | 210.72 |
| 2008-07-25 | 218.30 |
| 2008-07-24 | 220.32 |
| 2008-07-23 | 212.24 |
| 2008-07-22 | 203.14 |
| 2008-07-21 | 203.14 |
| 2008-07-18 | 194.55 |
| 2008-07-17 | 189.50 |
| 2008-07-16 | 182.93 |
| 2008-07-15 | 194.05 |
| 2008-07-14 | 208.70 |
| 2008-07-11 | 202.13 |
| 2008-07-10 | 195.56 |
| 2008-07-09 | 192.53 |
| 2008-07-08 | 180.91 |
| 2008-07-07 | 186.97 |
| 2008-07-04 | 181.92 |
| 2008-07-03 | 182.93 |
| 2008-07-02 | 197.08 |
| 2008-06-30 | 204.66 |
| 2008-06-27 | 203.14 |
| 2008-06-26 | 207.18 |
| 2008-06-25 | 213.25 |
| 2008-06-24 | 208.19 |
| 2008-06-23 | 214.76 |
| 2008-06-20 | 220.82 |
| 2008-06-19 | 218.80 |
| 2008-06-18 | 228.91 |
| 2008-06-17 | 227.39 |
| 2008-06-16 | 227.39 |
| 2008-06-13 | 213.75 |
| 2008-06-12 | 220.32 |
| 2008-06-11 | 228.91 |
| 2008-06-10 | 235.98 |
| 2008-06-06 | 252.65 |
| 2008-06-05 | 248.61 |
| 2008-06-04 | 239.52 |
| 2008-06-03 | 246.09 |
| 2008-06-02 | 251.64 |
| 2008-05-30 | 240.02 |
| 2008-05-29 | 247.10 |
| 2008-05-28 | 246.59 |
| 2008-05-27 | 249.12 |
| 2008-05-26 | 245.08 |
| 2008-05-23 | 251.64 |
| 2008-05-22 | 251.64 |
| 2008-05-21 | 262.25 |
| 2008-05-20 | 260.74 |
| 2008-05-19 | 270.84 |
| 2008-05-16 | 267.81 |
| 2008-05-15 | 267.81 |
| 2008-05-14 | 259.73 |
| 2008-05-13 | 263.22 |
| 2008-05-09 | 254.24 |
| 2008-05-08 | 269.21 |
| 2008-05-07 | 284.67 |
| 2008-05-06 | 309.62 |
| 2008-05-05 | 312.11 |
| 2008-05-02 | 303.63 |
| 2008-04-30 | 299.14 |
| 2008-04-29 | 319.10 |
| 2008-04-28 | 302.64 |
| 2008-04-25 | 313.11 |
| 2008-04-24 | 334.07 |
| 2008-04-23 | 302.64 |
| 2008-04-22 | 291.66 |
| 2008-04-21 | 279.19 |
| 2008-04-18 | 282.18 |
| 2008-04-17 | 277.19 |
| 2008-04-16 | 265.22 |
| 2008-04-15 | 259.23 |
| 2008-04-14 | 257.23 |
| 2008-04-11 | 281.18 |
| 2008-04-10 | 264.72 |
| 2008-04-09 | 265.22 |
| 2008-04-08 | 285.67 |
| 2008-04-07 | 297.65 |
| 2008-04-03 | 287.17 |
| 2008-04-02 | 271.20 |
| 2008-04-01 | 269.21 |
| 2008-03-31 | 268.71 |
| 2008-03-28 | 268.71 |
| 2008-03-27 | 249.25 |
| 2008-03-26 | 246.26 |
| 2008-03-25 | 249.25 |
| 2008-03-20 | 224.30 |
| 2008-03-19 | 238.27 |
| 2008-03-18 | 220.31 |
| 2008-03-17 | 200.35 |
| 2008-03-14 | 228.79 |
| 2008-03-13 | 236.28 |
| 2008-03-12 | 277.19 |
| 2008-03-11 | 289.16 |
| 2008-03-10 | 272.20 |
| 2008-03-07 | 273.20 |
| 2008-03-06 | 286.67 |
| 2008-03-05 | 269.71 |
| 2008-03-04 | 280.68 |
| 2008-03-03 | 296.15 |
| 2008-02-29 | 328.08 |
| 2008-02-28 | 333.07 |
| 2008-02-27 | 324.09 |
| 2008-02-26 | 303.63 |
| 2008-02-25 | 300.14 |
| 2008-02-22 | 289.16 |
| 2008-02-21 | 293.16 |
| 2008-02-20 | 302.14 |
| 2008-02-19 | 306.13 |
| 2008-02-18 | 297.65 |
| 2008-02-15 | 312.11 |
| 2008-02-14 | 290.16 |
| 2008-02-13 | 279.68 |
| 2008-02-12 | 263.72 |
| 2008-02-11 | 258.73 |
| 2008-02-06 | 281.18 |
| 2008-02-05 | 323.09 |
| 2008-02-04 | 318.10 |
| 2008-02-01 | 300.14 |
| 2008-01-31 | 275.69 |
| 2008-01-30 | 281.18 |
| 2008-01-29 | 291.16 |
| 2008-01-28 | 283.18 |
| 2008-01-25 | 302.64 |
| 2008-01-24 | 269.21 |
| 2008-01-23 | 270.70 |
| 2008-01-22 | 220.31 |
| 2008-01-21 | 255.74 |
| 2008-01-18 | 273.20 |
| 2008-01-17 | 277.69 |
| 2008-01-16 | 291.66 |
| 2008-01-15 | 319.10 |
| 2008-01-14 | 338.06 |
| 2008-01-11 | 347.54 |
| 2008-01-10 | 350.03 |
| 2008-01-09 | 347.04 |
| 2008-01-08 | 350.53 |
| 2008-01-07 | 344.55 |
| 2008-01-04 | 364.00 |
| 2008-01-03 | 351.03 |
| 2008-01-02 | 375.48 |
| 2007-12-31 | 383.96 |
| 2007-12-28 | 377.47 |
| 2007-12-27 | 396.93 |
| 2007-12-24 | 397.43 |
| 2007-12-21 | 372.98 |
| 2007-12-20 | 364.00 |
| 2007-12-19 | 375.48 |
| 2007-12-18 | 354.02 |
| 2007-12-17 | 360.51 |
| 2007-12-14 | 378.47 |
| 2007-12-13 | 373.48 |
| 2007-12-12 | 390.45 |
| 2007-12-11 | 415.39 |
| 2007-12-10 | 405.91 |
| 2007-12-07 | 408.91 |
| 2007-12-06 | 425.87 |
| 2007-12-05 | 412.90 |
| 2007-12-04 | 396.93 |
| 2007-12-03 | 403.92 |
| 2007-11-30 | 403.92 |
| 2007-11-29 | 386.95 |
| 2007-11-28 | 348.04 |
| 2007-11-27 | 345.04 |
| 2007-11-26 | 349.04 |
| 2007-11-23 | 311.12 |
| 2007-11-22 | 299.64 |
| 2007-11-21 | 330.58 |
| 2007-11-20 | 363.50 |
| 2007-11-19 | 367.99 |
| 2007-11-16 | 378.97 |
| 2007-11-15 | 402.42 |
| 2007-11-14 | 396.93 |
| 2007-11-13 | 370.99 |
| 2007-11-12 | 393.94 |
| 2007-11-09 | 410.90 |
| 2007-11-08 | 414.89 |
| 2007-11-07 | 436.35 |
| 2007-11-06 | 415.89 |
| 2007-11-05 | 434.85 |
| 2007-11-02 | 442.83 |
| 2007-11-01 | 453.31 |
| 2007-10-31 | 439.84 |
| 2007-10-30 | 440.84 |
| 2007-10-29 | 417.39 |
| 2007-10-26 | 410.90 |
| 2007-10-25 | 375.98 |
| 2007-10-24 | 330.58 |
| 2007-10-23 | 349.04 |
| 2007-10-22 | 329.58 |
| 2007-10-18 | 353.53 |
| 2007-10-17 | 354.02 |
| 2007-10-16 | 356.52 |
| 2007-10-15 | 370.49 |
| 2007-10-12 | 365.50 |
| 2007-10-11 | 375.48 |
| 2007-10-10 | 370.99 |
| 2007-10-09 | 366.50 |
| 2007-10-08 | 366.00 |
| 2007-10-05 | 366.50 |
| 2007-10-04 | 344.05 |
| 2007-10-03 | 369.99 |
| 2007-10-02 | 390.36 |
| 2007-09-28 | 380.42 |
| 2007-09-27 | 384.40 |
| 2007-09-25 | 360.05 |
| 2007-09-24 | 368.50 |
| 2007-09-21 | 371.48 |
| 2007-09-20 | 365.52 |
| 2007-09-19 | 350.61 |
| 2007-09-18 | 329.25 |
| 2007-09-17 | 327.26 |
| 2007-09-14 | 317.33 |
| 2007-09-13 | 306.40 |
| 2007-09-12 | 288.51 |
| 2007-09-11 | 289.01 |
| 2007-09-10 | 286.53 |
| 2007-09-07 | 286.03 |
| 2007-09-06 | 284.04 |
| 2007-09-05 | 291.99 |
| 2007-09-04 | 302.42 |
| 2007-09-03 | 308.39 |
| 2007-08-31 | 304.91 |
| 2007-08-30 | 297.46 |
| 2007-08-29 | 279.07 |
| 2007-08-28 | 297.46 |
| 2007-08-27 | 309.38 |
| 2007-08-24 | 285.53 |
| 2007-08-23 | 282.55 |
| 2007-08-22 | 268.64 |
| 2007-08-21 | 248.27 |
| 2007-08-20 | 248.77 |
| 2007-08-17 | 227.90 |
| 2007-08-16 | 235.35 |
| 2007-08-15 | 253.73 |
| 2007-08-14 | 272.61 |
| 2007-08-13 | 269.63 |
| 2007-08-10 | 277.58 |
| 2007-08-09 | 297.46 |
| 2007-08-08 | 278.58 |
| 2007-08-07 | 260.69 |
| 2007-08-06 | 255.23 |
| 2007-08-03 | 271.62 |
| 2007-08-02 | 267.15 |
| 2007-08-01 | 267.65 |
| 2007-07-31 | 282.05 |
| 2007-07-30 | 268.64 |
| 2007-07-27 | 267.65 |
| 2007-07-26 | 293.48 |
| 2007-07-25 | 296.46 |
| 2007-07-24 | 303.42 |
| 2007-07-23 | 298.45 |
| 2007-07-20 | 289.01 |
| 2007-07-19 | 282.05 |
| 2007-07-18 | 283.54 |
| 2007-07-17 | 292.98 |
| 2007-07-16 | 303.91 |
| 2007-07-13 | 304.41 |
| 2007-07-12 | 306.40 |
| 2007-07-11 | 296.96 |
| 2007-07-10 | 297.46 |
| 2007-07-09 | 301.93 |
| 2007-07-06 | 300.93 |
| 2007-07-05 | 305.40 |
| 2007-07-04 | 297.46 |
| 2007-07-03 | 290.00 |
| 2007-06-29 | 276.09 |
| 2007-06-28 | 281.06 |
| 2007-06-27 | 271.62 |
| 2007-06-26 | 273.11 |
| 2007-06-25 | 271.62 |
| 2007-06-22 | 276.09 |
| 2007-06-21 | 265.66 |
| 2007-06-20 | 262.68 |
| 2007-06-18 | 260.19 |
| 2007-06-15 | 249.76 |
| 2007-06-14 | 248.27 |
| 2007-06-13 | 251.75 |
| 2007-06-12 | 251.25 |
| 2007-06-11 | 251.75 |
| 2007-06-08 | 251.75 |
| 2007-06-07 | 262.68 |
| 2007-06-06 | 259.70 |
| 2007-06-05 | 257.71 |
| 2007-06-04 | 260.69 |
| 2007-06-01 | 250.26 |
| 2007-05-31 | 244.79 |
| 2007-05-30 | 231.38 |
| 2007-05-29 | 239.33 |
| 2007-05-28 | 238.33 |
| 2007-05-25 | 240.82 |
| 2007-05-23 | 252.74 |
| 2007-05-22 | 254.23 |
| 2007-05-21 | 253.24 |
| 2007-05-18 | 253.73 |
| 2007-05-17 | 256.22 |
| 2007-05-16 | 254.13 |
| 2007-05-15 | 255.12 |
| 2007-05-14 | 262.99 |
| 2007-05-11 | 249.21 |
| 2007-05-10 | 262.99 |
| 2007-05-09 | 253.64 |
| 2007-05-08 | 245.77 |
| 2007-05-07 | 254.13 |
| 2007-05-04 | 249.21 |
| 2007-05-03 | 243.31 |
| 2007-05-02 | 239.38 |
| 2007-04-30 | 242.82 |
| 2007-04-27 | 240.36 |
| 2007-04-26 | 246.75 |
| 2007-04-25 | 241.34 |
| 2007-04-24 | 244.30 |
| 2007-04-23 | 247.74 |
| 2007-04-20 | 242.33 |
| 2007-04-19 | 246.26 |
| 2007-04-18 | 265.44 |
| 2007-04-17 | 263.97 |
| 2007-04-16 | 263.97 |
| 2007-04-13 | 251.18 |
| 2007-04-12 | 243.31 |
| 2007-04-11 | 252.17 |
| 2007-04-10 | 244.79 |
| 2007-04-04 | 268.40 |
| 2007-04-03 | 228.56 |
| 2007-04-02 | 219.21 |
| 2007-03-30 | 223.64 |
| 2007-03-29 | 220.19 |
| 2007-03-28 | 210.85 |
| 2007-03-27 | 209.87 |
| 2007-03-26 | 209.37 |
| 2007-03-23 | 205.44 |
| 2007-03-22 | 200.52 |
| 2007-03-21 | 194.13 |
| 2007-03-20 | 193.63 |
| 2007-03-19 | 193.14 |
| 2007-03-16 | 187.24 |
| 2007-03-15 | 185.27 |
| 2007-03-14 | 184.78 |
| 2007-03-13 | 195.11 |
| 2007-03-12 | 197.08 |
| 2007-03-09 | 179.37 |
| 2007-03-08 | 191.18 |
| 2007-03-07 | 181.83 |
| 2007-03-06 | 187.24 |
| 2007-03-05 | 181.34 |
| 2007-03-02 | 193.63 |
| 2007-03-01 | 190.68 |
| 2007-02-28 | 199.54 |
| 2007-02-27 | 212.82 |
| 2007-02-26 | 212.33 |
| 2007-02-23 | 212.82 |
| 2007-02-22 | 214.78 |
| 2007-02-21 | 213.80 |
| 2007-02-16 | 209.37 |
| 2007-02-15 | 206.91 |
| 2007-02-14 | 209.87 |
| 2007-02-13 | 203.96 |
| 2007-02-12 | 214.78 |
| 2007-02-09 | 207.90 |
| 2007-02-08 | 209.87 |
| 2007-02-07 | 205.93 |
| 2007-02-06 | 197.08 |
| 2007-02-05 | 196.09 |
| 2007-02-02 | 196.09 |
| 2007-02-01 | 185.27 |
| 2007-01-31 | 181.34 |
| 2007-01-30 | 186.26 |
| 2007-01-29 | 181.83 |
| 2007-01-26 | 181.34 |
| 2007-01-25 | 196.59 |
| 2007-01-24 | 195.11 |
| 2007-01-23 | 194.62 |
| 2007-01-22 | 186.26 |
| 2007-01-19 | 168.55 |
| 2007-01-18 | 179.37 |
| 2007-01-17 | 175.93 |
| 2007-01-16 | 179.86 |
| 2007-01-15 | 184.78 |
| 2007-01-12 | 176.42 |
| 2007-01-11 | 174.94 |
| 2007-01-10 | 175.44 |
| 2007-01-09 | 183.80 |
| 2007-01-08 | 189.21 |
| 2007-01-05 | 185.27 |
| 2007-01-04 | 192.16 |
| 2007-01-03 | 203.96 |
| 2007-01-02 | 208.88 |
| 2006-12-29 | 213.80 |
| 2006-12-28 | 214.29 |
| 2006-12-27 | 207.41 |
| 2006-12-22 | 200.52 |
| 2006-12-21 | 199.54 |
| 2006-12-20 | 201.50 |
| 2006-12-19 | 195.11 |
| 2006-12-18 | 199.54 |
| 2006-12-15 | 195.11 |
| 2006-12-14 | 185.27 |
| 2006-12-13 | 185.27 |
| 2006-12-12 | 183.31 |
| 2006-12-11 | 195.11 |
| 2006-12-08 | 197.57 |
| 2006-12-07 | 181.83 |
| 2006-12-06 | 175.44 |
| 2006-12-05 | 168.06 |
| 2006-12-04 | 157.24 |
| 2006-12-01 | 157.24 |
| 2006-11-30 | 155.27 |
| 2006-11-29 | 155.27 |
| 2006-11-28 | 151.83 |
| 2006-11-27 | 158.71 |
| 2006-11-24 | 154.29 |
| 2006-11-23 | 153.79 |
| 2006-11-22 | 152.81 |
| 2006-11-21 | 150.84 |
| 2006-11-20 | 156.75 |
| 2006-11-17 | 159.21 |
| 2006-11-16 | 155.76 |
| 2006-11-15 | 142.97 |
| 2006-11-14 | 142.97 |
| 2006-11-13 | 141.50 |
| 2006-11-10 | 142.48 |
| 2006-11-09 | 145.93 |
| 2006-11-08 | 133.63 |
| 2006-11-07 | 120.84 |
| 2006-11-06 | 120.84 |
| 2006-11-03 | 122.81 |
| 2006-11-02 | 124.28 |
| 2006-11-01 | 122.32 |
| 2006-10-31 | 123.79 |
| 2006-10-27 | 126.25 |
| 2006-10-26 | 124.78 |
| 2006-10-25 | 126.25 |
| 2006-10-24 | 125.76 |
| 2006-10-23 | 125.27 |
| 2006-10-20 | 126.25 |
| 2006-10-19 | 123.30 |
| 2006-10-18 | 124.78 |
| 2006-10-17 | 124.28 |
| 2006-10-16 | 124.78 |
| 2006-10-13 | 123.79 |
| 2006-10-12 | 132.65 |
| 2006-10-11 | 130.19 |
| 2006-10-10 | 122.32 |
| 2006-10-09 | 116.91 |
| 2006-10-06 | 116.91 |
| 2006-10-05 | 121.82 |
| 2006-10-04 | 119.66 |
| 2006-10-03 | 121.61 |
| 2006-09-29 | 123.08 |
| 2006-09-28 | 122.10 |
| 2006-09-27 | 120.64 |
| 2006-09-26 | 122.10 |
| 2006-09-25 | 123.08 |
| 2006-09-22 | 123.08 |
| 2006-09-21 | 125.52 |
| 2006-09-20 | 120.15 |
| 2006-09-19 | 118.20 |
| 2006-09-18 | 122.10 |
| 2006-09-15 | 122.59 |
| 2006-09-14 | 125.03 |
| 2006-09-13 | 127.96 |
| 2006-09-12 | 124.54 |
| 2006-09-11 | 121.12 |
| 2006-09-08 | 127.96 |
| 2006-09-07 | 134.30 |
| 2006-09-06 | 136.26 |
| 2006-09-05 | 133.33 |
| 2006-09-04 | 129.42 |
| 2006-09-01 | 127.47 |
| 2006-08-31 | 123.57 |
| 2006-08-30 | 131.38 |
| 2006-08-29 | 129.91 |
| 2006-08-28 | 130.89 |
| 2006-08-25 | 128.45 |
| 2006-08-24 | 131.38 |
| 2006-08-23 | 135.28 |
| 2006-08-22 | 132.84 |
| 2006-08-21 | 131.86 |
| 2006-08-18 | 138.21 |
| 2006-08-17 | 141.63 |
| 2006-08-16 | 143.58 |
| 2006-08-15 | 139.67 |
| 2006-08-14 | 137.72 |
| 2006-08-11 | 138.70 |
| 2006-08-10 | 135.77 |
| 2006-08-09 | 135.28 |
| 2006-08-08 | 132.84 |
| 2006-08-07 | 129.91 |
| 2006-08-04 | 130.40 |
| 2006-08-03 | 131.86 |
| 2006-08-02 | 132.35 |
| 2006-08-01 | 126.98 |
| 2006-07-31 | 129.91 |
| 2006-07-28 | 130.89 |
| 2006-07-27 | 135.77 |
| 2006-07-26 | 127.96 |
| 2006-07-25 | 130.89 |
| 2006-07-24 | 126.01 |
| 2006-07-21 | 129.91 |
| 2006-07-20 | 122.10 |
| 2006-07-19 | 114.78 |
| 2006-07-18 | 117.22 |
| 2006-07-17 | 123.57 |
| 2006-07-14 | 130.40 |
| 2006-07-13 | 143.58 |
| 2006-07-12 | 147.00 |
| 2006-07-11 | 145.53 |
| 2006-07-10 | 145.53 |
| 2006-07-07 | 146.51 |
| 2006-07-06 | 148.95 |
| 2006-07-05 | 142.11 |
| 2006-07-04 | 148.95 |
| 2006-07-03 | 139.67 |
| 2006-06-30 | 130.89 |
| 2006-06-29 | 117.71 |
| 2006-06-28 | 111.85 |
| 2006-06-27 | 111.85 |
| 2006-06-26 | 111.36 |
| 2006-06-23 | 107.95 |
| 2006-06-22 | 110.39 |
| 2006-06-21 | 103.06 |
| 2006-06-20 | 99.65 |
| 2006-06-19 | 112.83 |
| 2006-06-16 | 116.24 |
| 2006-06-15 | 100.14 |
| 2006-06-14 | 91.84 |
| 2006-06-13 | 97.21 |
| 2006-06-12 | 110.39 |
| 2006-06-09 | 114.29 |
| 2006-06-08 | 118.68 |
| 2006-06-07 | 124.54 |
| 2006-06-06 | 129.91 |
| 2006-06-05 | 131.86 |
| 2006-06-02 | 134.79 |
| 2006-06-01 | 123.08 |
| 2006-05-30 | 125.03 |
| 2006-05-29 | 126.98 |
| 2006-05-26 | 119.17 |
| 2006-05-25 | 116.24 |
| 2006-05-24 | 122.10 |
| 2006-05-23 | 120.64 |
| 2006-05-22 | 127.96 |
| 2006-05-19 | 133.33 |
| 2006-05-18 | 120.15 |
| 2006-05-17 | 131.08 |
| 2006-05-16 | 137.82 |
| 2006-05-15 | 143.60 |
| 2006-05-12 | 156.60 |
| 2006-05-11 | 167.19 |
| 2006-05-10 | 165.75 |
| 2006-05-09 | 160.45 |
| 2006-05-08 | 164.78 |
| 2006-05-04 | 161.41 |
| 2006-05-03 | 163.82 |
| 2006-05-02 | 161.41 |
| 2006-04-28 | 154.67 |
| 2006-04-27 | 155.15 |
| 2006-04-26 | 155.15 |
| 2006-04-25 | 155.64 |
| 2006-04-24 | 161.41 |
| 2006-04-21 | 145.53 |
| 2006-04-20 | 143.60 |
| 2006-04-19 | 145.04 |
| 2006-04-18 | 135.42 |
| 2006-04-13 | 127.71 |
| 2006-04-12 | 124.34 |
| 2006-04-11 | 131.08 |
| 2006-04-10 | 132.53 |
| 2006-04-07 | 137.82 |
| 2006-04-06 | 140.71 |
| 2006-04-04 | 122.90 |
| 2006-04-03 | 123.38 |
| 2006-03-31 | 115.68 |
| 2006-03-30 | 115.68 |
| 2006-03-29 | 108.46 |
| 2006-03-28 | 106.53 |
| 2006-03-27 | 108.46 |
| 2006-03-24 | 108.94 |
| 2006-03-23 | 107.97 |
| 2006-03-22 | 104.12 |
| 2006-03-21 | 111.34 |
| 2006-03-20 | 109.42 |
| 2006-03-17 | 105.57 |
| 2006-03-16 | 101.23 |
| 2006-03-15 | 103.64 |
| 2006-03-14 | 104.60 |
| 2006-03-13 | 105.57 |
| 2006-03-10 | 110.38 |
| 2006-03-09 | 103.64 |
| 2006-03-08 | 97.38 |
| 2006-03-07 | 108.94 |
| 2006-03-06 | 114.71 |
| 2006-03-03 | 117.60 |
| 2006-03-02 | 110.86 |
| 2006-03-01 | 107.49 |
| 2006-02-28 | 112.79 |
| 2006-02-27 | 118.57 |
| 2006-02-24 | 121.94 |
| 2006-02-23 | 116.64 |
| 2006-02-22 | 113.75 |
| 2006-02-21 | 109.90 |
| 2006-02-20 | 110.86 |
| 2006-02-17 | 109.42 |
| 2006-02-16 | 101.72 |
| 2006-02-15 | 99.79 |
| 2006-02-14 | 94.49 |
| 2006-02-13 | 97.38 |
| 2006-02-10 | 98.35 |
| 2006-02-09 | 94.49 |
| 2006-02-08 | 98.35 |
| 2006-02-07 | 102.20 |
| 2006-02-06 | 89.68 |
| 2006-02-03 | 86.79 |
| 2006-02-02 | 92.09 |
| 2006-02-01 | 100.27 |
| 2006-01-27 | 94.01 |
| 2006-01-26 | 81.01 |
| 2006-01-25 | 80.53 |
| 2006-01-24 | 72.83 |
| 2006-01-23 | 73.31 |
| 2006-01-20 | 75.72 |
| 2006-01-19 | 77.64 |
| 2006-01-18 | 75.24 |
| 2006-01-17 | 77.64 |
| 2006-01-16 | 81.01 |
| 2006-01-13 | 79.09 |
| 2006-01-12 | 80.05 |
| 2006-01-11 | 80.53 |
| 2006-01-10 | 78.61 |
| 2006-01-09 | 77.16 |
| 2006-01-06 | 73.31 |
| 2006-01-05 | 74.76 |
| 2006-01-04 | 72.35 |
| 2006-01-03 | 68.50 |
| 2005-12-30 | 62.24 |
| 2005-12-29 | 67.54 |
| 2005-12-28 | 68.02 |
| 2005-12-23 | 74.27 |
| 2005-12-22 | 71.87 |
| 2005-12-21 | 77.16 |
| 2005-12-20 | 72.83 |
| 2005-12-19 | 68.02 |
| 2005-12-16 | 60.31 |
| 2005-12-15 | 63.68 |
| 2005-12-14 | 64.17 |
| 2005-12-13 | 60.31 |
| 2005-12-12 | 58.39 |
| 2005-12-09 | 58.39 |
| 2005-12-08 | 62.72 |
| 2005-12-07 | 65.61 |
| 2005-12-06 | 62.72 |
| 2005-12-05 | 65.61 |
| 2005-12-02 | 62.72 |
| 2005-12-01 | 57.43 |
| 2005-11-30 | 56.94 |
| 2005-11-29 | 54.06 |
| 2005-11-28 | 55.98 |
| 2005-11-25 | 54.06 |
| 2005-11-24 | 51.17 |
| 2005-11-23 | 54.06 |
| 2005-11-22 | 51.17 |
| 2005-11-21 | 54.54 |
| 2005-11-18 | 53.09 |
| 2005-11-17 | 50.20 |
| 2005-11-16 | 50.20 |
| 2005-11-15 | 55.02 |
| 2005-11-14 | 59.35 |
| 2005-11-11 | 63.20 |
| 2005-11-10 | 61.28 |
| 2005-11-09 | 61.76 |
| 2005-11-08 | 57.43 |
| 2005-11-07 | 57.91 |
| 2005-11-04 | 55.98 |
| 2005-11-03 | 56.46 |
| 2005-11-02 | 55.98 |
| 2005-11-01 | 53.09 |
| 2005-10-31 | 44.91 |
| 2005-10-28 | 43.46 |
| 2005-10-27 | 43.95 |
| 2005-10-26 | 43.95 |
| 2005-10-25 | 44.91 |
| 2005-10-24 | 43.95 |
| 2005-10-21 | 43.95 |
| 2005-10-20 | 42.98 |
| 2005-10-19 | 45.39 |
| 2005-10-18 | 48.76 |
| 2005-10-17 | 48.76 |
| 2005-10-14 | 53.09 |
| 2005-10-13 | 60.80 |
| 2005-10-12 | 57.91 |
| 2005-10-10 | 63.68 |
| 2005-10-07 | 60.31 |
| 2005-10-06 | 59.35 |
| 2005-10-05 | 64.45 |
| 2005-10-04 | 66.36 |
| 2005-10-03 | 65.41 |
| 2005-09-30 | 65.88 |
| 2005-09-29 | 64.93 |
| 2005-09-28 | 58.26 |
| 2005-09-27 | 59.69 |
| 2005-09-26 | 59.21 |
| 2005-09-23 | 58.73 |
| 2005-09-22 | 61.12 |
| 2005-09-21 | 58.73 |
| 2005-09-20 | 57.30 |
| 2005-09-16 | 56.35 |
| 2005-09-15 | 58.26 |
| 2005-09-14 | 58.26 |
| 2005-09-13 | 57.78 |
| 2005-09-12 | 56.83 |
| 2005-09-09 | 54.92 |
| 2005-09-08 | 55.87 |
| 2005-09-07 | 57.30 |
| 2005-09-06 | 55.40 |
| 2005-09-05 | 56.83 |
| 2005-09-02 | 58.73 |
| 2005-09-01 | 60.64 |
| 2005-08-31 | 56.83 |
| 2005-08-30 | 58.26 |
| 2005-08-29 | 59.21 |
| 2005-08-26 | 59.69 |
| 2005-08-25 | 53.97 |
| 2005-08-24 | 55.87 |
| 2005-08-23 | 57.30 |
| 2005-08-22 | 60.16 |
| 2005-08-19 | 57.30 |
| 2005-08-18 | 56.83 |
| 2005-08-17 | 59.21 |
| 2005-08-16 | 59.69 |
| 2005-08-15 | 60.16 |
| 2005-08-12 | 57.78 |
| 2005-08-11 | 58.26 |
| 2005-08-10 | 60.16 |
| 2005-08-09 | 55.40 |
| 2005-08-08 | 60.16 |
| 2005-08-05 | 59.69 |
| 2005-08-04 | 64.45 |
| 2005-08-03 | 63.50 |
| 2005-08-02 | 56.83 |
| 2005-08-01 | 55.87 |
| 2005-07-29 | 50.63 |
| 2005-07-28 | 51.58 |
| 2005-07-27 | 48.72 |
| 2005-07-26 | 47.29 |
| 2005-07-25 | 44.91 |
| 2005-07-22 | 47.77 |
| 2005-07-21 | 50.15 |
| 2005-07-20 | 49.20 |
| 2005-07-19 | 46.34 |
| 2005-07-18 | 47.77 |
| 2005-07-15 | 47.77 |
| 2005-07-14 | 44.91 |
| 2005-07-13 | 47.29 |
| 2005-07-12 | 41.57 |
| 2005-07-11 | 41.10 |
| 2005-07-08 | 39.67 |
| 2005-07-07 | 41.57 |
| 2005-07-06 | 42.53 |
| 2005-07-05 | 42.05 |
| 2005-07-04 | 42.53 |
| 2005-06-30 | 43.96 |
| 2005-06-29 | 48.25 |
| 2005-06-28 | 48.25 |
| 2005-06-27 | 43.96 |
| 2005-06-24 | 43.96 |
| 2005-06-23 | 43.00 |
| 2005-06-22 | 44.43 |
| 2005-06-21 | 40.14 |
| 2005-06-20 | 38.71 |
| 2005-06-17 | 38.71 |
| 2005-06-16 | 39.19 |
| 2005-06-15 | 39.67 |
| 2005-06-14 | 40.14 |
| 2005-06-13 | 40.62 |
| 2005-06-10 | 40.62 |
| 2005-06-09 | 38.24 |
| 2005-06-08 | 37.76 |
| 2005-06-07 | 33.95 |
| 2005-06-06 | 32.04 |
| 2005-06-03 | 31.56 |
| 2005-06-02 | 31.56 |
| 2005-06-01 | 35.38 |
| 2005-05-31 | 38.71 |
| 2005-05-30 | 39.19 |
| 2005-05-27 | 39.67 |
| 2005-05-26 | 33.47 |
| 2005-05-25 | 36.33 |
| 2005-05-24 | 40.62 |
| 2005-05-23 | 40.14 |
| 2005-05-20 | 41.10 |
| 2005-05-19 | 40.62 |
| 2005-05-18 | 39.67 |
| 2005-05-17 | 37.76 |
| 2005-05-13 | 45.39 |
| 2005-05-12 | 47.29 |
| 2005-05-11 | 48.72 |
| 2005-05-10 | 49.68 |
| 2005-05-09 | 48.72 |
| 2005-05-06 | 47.77 |
| 2005-05-05 | 47.29 |
| 2005-05-04 | 45.86 |
| 2005-05-03 | 45.86 |
| 2005-04-29 | 44.91 |
| 2005-04-28 | 44.91 |
| 2005-04-27 | 42.57 |
| 2005-04-26 | 44.44 |
| 2005-04-25 | 43.98 |
| 2005-04-22 | 43.98 |
| 2005-04-21 | 42.11 |
| 2005-04-20 | 41.17 |
| 2005-04-19 | 42.11 |
| 2005-04-18 | 42.11 |
| 2005-04-15 | 47.25 |
| 2005-04-14 | 47.71 |
| 2005-04-13 | 50.99 |
| 2005-04-12 | 47.71 |
| 2005-04-11 | 47.25 |
| 2005-04-08 | 48.18 |
| 2005-04-07 | 45.85 |
| 2005-04-06 | 44.44 |
| 2005-04-04 | 44.44 |
| 2005-04-01 | 44.44 |
| 2005-03-31 | 43.04 |
| 2005-03-30 | 43.51 |
| 2005-03-29 | 42.57 |
| 2005-03-24 | 45.38 |
| 2005-03-23 | 47.71 |
| 2005-03-22 | 47.71 |
| 2005-03-21 | 50.52 |
| 2005-03-18 | 49.58 |
| 2005-03-17 | 50.99 |
| 2005-03-16 | 51.45 |
| 2005-03-15 | 47.71 |
| 2005-03-14 | 47.25 |
| 2005-03-11 | 48.65 |
| 2005-03-10 | 48.65 |
| 2005-03-09 | 50.05 |
| 2005-03-08 | 50.05 |
| 2005-03-07 | 50.05 |
| 2005-03-04 | 49.58 |
| 2005-03-03 | 49.58 |
| 2005-03-02 | 49.58 |
| 2005-03-01 | 53.32 |
| 2005-02-28 | 53.32 |
| 2005-02-25 | 49.12 |
| 2005-02-24 | 46.31 |
| 2005-02-23 | 45.38 |
| 2005-02-22 | 45.38 |
| 2005-02-21 | 45.38 |
| 2005-02-18 | 44.44 |
| 2005-02-17 | 43.51 |
| 2005-02-16 | 42.57 |
| 2005-02-15 | 42.57 |
| 2005-02-14 | 48.65 |
| 2005-02-08 | 50.99 |
| 2005-02-07 | 50.99 |
| 2005-02-04 | 44.44 |
| 2005-02-03 | 39.30 |
| 2005-02-02 | 39.77 |
| 2005-02-01 | 41.64 |
| 2005-01-31 | 43.51 |
| 2005-01-28 | 42.11 |
| 2005-01-27 | 36.96 |
| 2005-01-26 | 37.90 |
| 2005-01-25 | 36.50 |
| 2005-01-24 | 33.22 |
| 2005-01-21 | 32.29 |
| 2005-01-20 | 33.69 |
| 2005-01-19 | 36.96 |
| 2005-01-18 | 34.63 |
| 2005-01-17 | 31.82 |
| 2005-01-14 | 31.82 |
| 2005-01-13 | 34.63 |
| 2005-01-12 | 35.56 |
| 2005-01-11 | 37.43 |
| 2005-01-10 | 37.43 |
| 2005-01-07 | 35.56 |
| 2005-01-06 | 33.69 |
| 2005-01-05 | 35.56 |
| 2005-01-04 | 37.43 |
| 2005-01-03 | 37.90 |
| 2004-12-31 | 36.96 |
| 2004-12-30 | 36.50 |
| 2004-12-29 | 31.82 |
| 2004-12-28 | 29.48 |
| 2004-12-24 | 30.42 |
| 2004-12-23 | 31.35 |
| 2004-12-22 | 30.89 |
| 2004-12-21 | 28.55 |
| 2004-12-20 | 29.95 |
| 2004-12-17 | 23.87 |
| 2004-12-16 | 25.28 |
| 2004-12-15 | 25.74 |
| 2004-12-14 | 23.87 |
| 2004-12-13 | 20.14 |
| 2004-12-10 | 19.67 |
| 2004-12-09 | 21.07 |
| 2004-12-08 | 21.54 |
| 2004-12-07 | 24.34 |
| 2004-12-06 | 24.81 |
| 2004-12-03 | 23.87 |
| 2004-12-02 | 22.94 |
| 2004-12-01 | 18.73 |
| 2004-11-30 | 15.93 |
| 2004-11-29 | 12.66 |
| 2004-11-26 | 12.19 |
| 2004-11-25 | 11.72 |
| 2004-11-24 | 13.59 |
| 2004-11-23 | 14.06 |
| 2004-11-22 | 12.66 |
| 2004-11-19 | 13.59 |
| 2004-11-18 | 14.06 |
| 2004-11-17 | 12.66 |
| 2004-11-16 | 10.79 |
| 2004-11-15 | 9.85 |
| 2004-11-12 | 9.38 |
| 2004-11-11 | 8.92 |
| 2004-11-10 | 9.38 |
| 2004-11-09 | 8.45 |
| 2004-11-08 | 7.51 |
| 2004-11-05 | 8.45 |
| 2004-11-04 | 7.51 |
| 2004-11-03 | 9.38 |
| 2004-11-02 | 8.45 |
| 2004-11-01 | 6.11 |
| 2004-10-29 | 7.51 |
| 2004-10-28 | 6.11 |
| 2004-10-27 | 2.37 |
| 2004-10-26 | 1.90 |
| 2004-10-25 | 2.37 |
| 2004-10-21 | 5.64 |
| 2004-10-20 | 5.64 |
| 2004-10-19 | 7.98 |
| 2004-10-18 | 7.05 |
| 2004-10-15 | 7.51 |
| 2004-10-14 | 7.51 |
| 2004-10-13 | 8.92 |
| 2004-10-12 | 10.79 |
| 2004-10-11 | 12.19 |
| 2004-10-08 | 10.79 |
| 2004-10-07 | 11.72 |
| 2004-10-06 | 10.79 |
| 2004-10-05 | 14.06 |
| 2004-10-04 | 10.79 |
| 2004-09-30 | 9.85 |
| 2004-09-28 | 6.58 |
| 2004-09-27 | 5.18 |
| 2004-09-24 | 5.18 |
| 2004-09-23 | 8.41 |
| 2004-09-22 | 10.25 |
| 2004-09-21 | 14.40 |
| 2004-09-20 | 11.17 |
| 2004-09-17 | 10.25 |
| 2004-09-16 | 10.25 |
| 2004-09-15 | 9.33 |
| 2004-09-14 | 10.25 |
| 2004-09-13 | 8.41 |
| 2004-09-10 | 6.10 |
| 2004-09-09 | 6.10 |
| 2004-09-08 | 7.02 |
| 2004-09-07 | 7.94 |
| 2004-09-06 | 9.33 |
| 2004-09-03 | 11.63 |
| 2004-09-02 | 11.17 |
| 2004-09-01 | 12.10 |
| 2004-08-31 | 9.33 |
| 2004-08-30 | 7.02 |
| 2004-08-27 | 6.10 |
| 2004-08-26 | 6.10 |
| 2004-08-25 | 4.72 |
| 2004-08-24 | 3.79 |
| 2004-08-23 | 3.33 |
| 2004-08-20 | 3.33 |
| 2004-08-19 | 3.33 |
| 2004-08-18 | 1.02 |
| 2004-08-17 | -1.28 |
| 2004-08-16 | -0.82 |
| 2004-08-13 | 0.56 |
| 2004-08-12 | -0.82 |
| 2004-08-11 | -1.74 |
| 2004-08-10 | 2.87 |
| 2004-08-09 | 4.72 |
| 2004-08-06 | 5.18 |
| 2004-08-05 | 3.79 |
| 2004-08-04 | 1.49 |
| 2004-08-03 | 1.95 |
| 2004-08-02 | 0.10 |
| 2004-07-30 | 1.02 |
| 2004-07-29 | -0.36 |
| 2004-07-28 | 0.56 |
| 2004-07-27 | 1.49 |
| 2004-07-26 | 0.56 |
| 2004-07-23 | -1.28 |
| 2004-07-22 | -0.82 |
| 2004-07-21 | -1.28 |
| 2004-07-20 | -2.67 |
| 2004-07-19 | -3.59 |
| 2004-07-16 | -4.51 |
| 2004-07-15 | -7.28 |
| 2004-07-14 | -6.82 |
| 2004-07-13 | -5.43 |
| 2004-07-12 | -5.43 |
| 2004-07-09 | -6.36 |
| 2004-07-08 | -6.36 |
| 2004-07-07 | -3.13 |
| 2004-07-06 | -3.59 |
| 2004-07-05 | -3.13 |
| 2004-07-02 | -3.13 |
| 2004-06-30 | -3.13 |
| 2004-06-29 | -4.51 |
| 2004-06-28 | -5.89 |
| 2004-06-25 | -5.43 |
| 2004-06-24 | -7.28 |
| 2004-06-23 | -11.89 |
| 2004-06-21 | -12.35 |
| 2004-06-18 | -14.66 |
| 2004-06-17 | -12.81 |
| 2004-06-16 | -9.12 |
| 2004-06-15 | -5.89 |
| 2004-06-14 | -5.43 |
| 2004-06-11 | -1.74 |
| 2004-06-10 | 0.10 |
| 2004-06-09 | -0.36 |
| 2004-06-08 | -3.59 |
| 2004-06-07 | -5.89 |
| 2004-06-04 | -9.12 |
| 2004-06-03 | -11.43 |
| 2004-06-02 | -9.58 |
| 2004-06-01 | -9.12 |
| 2004-05-31 | -8.20 |
| 2004-05-28 | -7.65 |
| 2004-05-27 | -8.99 |
| 2004-05-25 | -11.68 |
| 2004-05-24 | -11.68 |
| 2004-05-21 | -10.79 |
| 2004-05-20 | -13.03 |
| 2004-05-19 | -15.27 |
| 2004-05-18 | -20.65 |
| 2004-05-17 | -25.13 |
| 2004-05-14 | -17.96 |
| 2004-05-13 | -16.61 |
| 2004-05-12 | -13.92 |
| 2004-05-11 | -14.82 |
| 2004-05-10 | -16.61 |
| 2004-05-07 | -14.37 |
| 2004-05-06 | -14.82 |
| 2004-05-05 | -16.17 |
| 2004-05-04 | -13.92 |
| 2004-05-03 | -17.06 |
| 2004-04-30 | -17.51 |
| 2004-04-29 | -16.17 |
| 2004-04-28 | -10.79 |
| 2004-04-27 | -11.68 |
| 2004-04-26 | -12.58 |
| 2004-04-23 | -9.44 |
| 2004-04-22 | -12.13 |
| 2004-04-21 | -13.48 |
| 2004-04-20 | -8.54 |
| 2004-04-19 | -4.06 |
| 2004-04-16 | -4.06 |
| 2004-04-15 | -4.51 |
| 2004-04-14 | -0.92 |
| 2004-04-13 | 4.01 |
| 2004-04-08 | 5.80 |
| 2004-04-07 | 4.91 |
| 2004-04-06 | 2.66 |
| 2004-04-02 | -0.47 |
| 2004-04-01 | -0.92 |
| 2004-03-31 | -1.82 |
| 2004-03-30 | -4.06 |
| 2004-03-29 | -7.20 |
| 2004-03-26 | -5.41 |
| 2004-03-25 | -5.41 |
| 2004-03-24 | -4.51 |
| 2004-03-23 | -3.61 |
| 2004-03-22 | -6.30 |
| 2004-03-19 | -4.06 |
| 2004-03-18 | -3.16 |
| 2004-03-17 | 0.42 |
| 2004-03-16 | -3.16 |
| 2004-03-15 | -4.06 |
| 2004-03-12 | -5.41 |
| 2004-03-11 | -8.54 |
| 2004-03-10 | -3.61 |
| 2004-03-09 | 0.42 |
| 2004-03-08 | 1.77 |
| 2004-03-05 | 0.42 |
| 2004-03-04 | 1.32 |
| 2004-03-03 | 1.77 |
| 2004-03-02 | 0.42 |
| 2004-03-01 | 1.32 |
| 2004-02-27 | 1.77 |
| 2004-02-26 | 1.32 |
| 2004-02-25 | 1.32 |
| 2004-02-24 | 1.32 |
| 2004-02-23 | 1.32 |
| 2004-02-20 | 0.87 |
| 2004-02-19 | 0.42 |
| 2004-02-18 | 2.66 |
| 2004-02-17 | 0.42 |
| 2004-02-16 | -0.03 |
| 2004-02-13 | 0.42 |
| 2004-02-12 | -0.47 |
| 2004-02-11 | -1.37 |
| 2004-02-10 | -0.92 |
| 2004-02-09 | -0.03 |
| 2004-02-06 | -2.27 |
| 2004-02-05 | -2.72 |
| 2004-02-04 | -0.92 |
| 2004-02-03 | -0.92 |
| 2004-02-02 | -2.72 |
| 2004-01-30 | -1.82 |
| 2004-01-29 | -2.27 |
| 2004-01-28 | -2.27 |
| 2004-01-27 | 2.66 |
| 2004-01-26 | 4.01 |
| 2004-01-21 | 1.32 |
| 2004-01-20 | 0.87 |
| 2004-01-19 | -0.03 |
| 2004-01-16 | -0.47 |
| 2004-01-15 | -0.92 |
| 2004-01-14 | -0.47 |
| 2004-01-13 | -2.27 |
| 2004-01-12 | -0.47 |
| 2004-01-09 | 2.66 |
| 2004-01-08 | 0.87 |
| 2004-01-07 | 0.42 |
| 2004-01-06 | -0.47 |
| 2004-01-05 | 1.32 |
| 2004-01-02 | -6.30 |
| 2003-12-31 | -8.10 |
| 2003-12-30 | -8.10 |
| 2003-12-29 | -6.75 |
| 2003-12-24 | -8.99 |
| 2003-12-23 | -8.99 |
| 2003-12-22 | -8.99 |
| 2003-12-19 | -8.54 |
| 2003-12-18 | -9.44 |
| 2003-12-17 | -10.34 |
| 2003-12-16 | -8.99 |
| 2003-12-15 | -9.89 |
| 2003-12-12 | -7.65 |
| 2003-12-11 | -8.10 |
| 2003-12-10 | -8.10 |
| 2003-12-09 | -9.44 |
| 2003-12-08 | -10.34 |
| 2003-12-05 | -12.13 |
| 2003-12-04 | -12.13 |
| 2003-12-03 | -10.34 |
| 2003-12-02 | -10.34 |
| 2003-12-01 | -8.99 |
| 2003-11-28 | -11.23 |
| 2003-11-27 | -13.03 |
| 2003-11-26 | -12.58 |
| 2003-11-25 | -13.48 |
| 2003-11-24 | -15.27 |
| 2003-11-21 | -14.82 |
| 2003-11-20 | -14.82 |
| 2003-11-19 | -10.79 |
| 2003-11-18 | -10.34 |
| 2003-11-17 | -9.44 |
| 2003-11-14 | -8.54 |
| 2003-11-13 | -8.10 |
| 2003-11-12 | -8.99 |
| 2003-11-11 | -9.44 |
| 2003-11-10 | -7.65 |
| 2003-11-07 | -3.61 |
| 2003-11-06 | -4.96 |
| 2003-11-05 | -2.72 |
| 2003-11-04 | -2.72 |
| 2003-11-03 | -2.72 |
| 2003-10-31 | -5.85 |
| 2003-10-30 | -7.20 |
| 2003-10-29 | -7.20 |
| 2003-10-28 | -7.65 |
| 2003-10-27 | -8.10 |
| 2003-10-24 | -11.68 |
| 2003-10-23 | -12.13 |
| 2003-10-22 | -5.41 |
| 2003-10-21 | -6.75 |
| 2003-10-20 | -4.51 |
| 2003-10-17 | -8.10 |
| 2003-10-16 | -6.30 |
| 2003-10-15 | -8.54 |
| 2003-10-14 | -11.23 |
| 2003-10-13 | -14.82 |
| 2003-10-10 | -13.92 |
| 2003-10-09 | -12.13 |
| 2003-10-08 | -12.58 |
| 2003-10-07 | -15.72 |
| 2003-10-06 | -18.86 |
| 2003-10-03 | -21.55 |
| 2003-10-02 | -21.10 |
| 2003-09-30 | -21.37 |
| 2003-09-29 | -20.92 |
| 2003-09-26 | -20.48 |
| 2003-09-25 | -18.72 |
| 2003-09-24 | -18.27 |
| 2003-09-23 | -21.81 |
| 2003-09-22 | -23.57 |
| 2003-09-19 | -23.57 |
| 2003-09-18 | -20.92 |
| 2003-09-17 | -19.16 |
| 2003-09-16 | -18.27 |
| 2003-09-15 | -20.92 |
| 2003-09-11 | -20.48 |
| 2003-09-10 | -22.25 |
| 2003-09-09 | -18.27 |
| 2003-09-08 | -17.83 |
| 2003-09-05 | -16.51 |
| 2003-09-04 | -14.74 |
| 2003-09-03 | -15.18 |
| 2003-09-02 | -17.39 |
| 2003-09-01 | -14.74 |
| 2003-08-29 | -23.13 |
| 2003-08-28 | -25.34 |
| 2003-08-27 | -23.13 |
| 2003-08-26 | -25.78 |
| 2003-08-25 | -24.90 |
| 2003-08-22 | -25.78 |
| 2003-08-21 | -26.23 |
| 2003-08-20 | -26.67 |
| 2003-08-19 | -26.67 |
| 2003-08-18 | -22.69 |
| 2003-08-15 | -29.32 |
| 2003-08-14 | -29.32 |
| 2003-08-13 | -31.08 |
| 2003-08-12 | -28.88 |
| 2003-08-11 | -31.08 |
| 2003-08-08 | -35.50 |
| 2003-08-07 | -35.94 |
| 2003-08-06 | -35.50 |
| 2003-08-05 | -35.94 |
| 2003-08-04 | -35.50 |
| 2003-08-01 | -35.94 |
| 2003-07-31 | -36.39 |
| 2003-07-30 | -39.48 |
| 2003-07-29 | -38.59 |
| 2003-07-28 | -38.15 |
| 2003-07-25 | -39.48 |
| 2003-07-24 | -39.48 |
| 2003-07-23 | -39.48 |
| 2003-07-22 | -39.04 |
| 2003-07-21 | -39.04 |
| 2003-07-18 | -38.59 |
| 2003-07-17 | -38.59 |
| 2003-07-16 | -36.83 |
| 2003-07-15 | -38.59 |
| 2003-07-14 | -38.15 |
| 2003-07-11 | -37.27 |
| 2003-07-10 | -39.04 |
| 2003-07-09 | -37.71 |
| 2003-07-08 | -37.27 |
| 2003-07-07 | -36.39 |
| 2003-07-04 | -36.39 |
| 2003-07-03 | -36.83 |
| 2003-07-02 | -36.83 |
| 2003-06-30 | -38.59 |
| 2003-06-27 | -37.71 |
| 2003-06-26 | -37.27 |
| 2003-06-25 | -37.27 |
| 2003-06-24 | -38.59 |
| 2003-06-23 | -39.48 |
| 2003-06-20 | -38.15 |
| 2003-06-19 | -36.83 |
| 2003-06-18 | -37.71 |
| 2003-06-17 | -35.50 |
| 2003-06-16 | -36.39 |
| 2003-06-13 | -36.39 |
| 2003-06-12 | -39.04 |
| 2003-06-11 | -41.69 |
| 2003-06-10 | -42.13 |
| 2003-06-09 | -40.80 |
| 2003-06-06 | -39.92 |
| 2003-06-05 | -39.04 |
| 2003-06-03 | -39.48 |
| 2003-06-02 | -40.36 |
| 2003-05-30 | -41.69 |
| 2003-05-29 | -43.45 |
| 2003-05-28 | -41.25 |
| 2003-05-27 | -41.68 |
| 2003-05-26 | -40.38 |
| 2003-05-23 | -42.54 |
| 2003-05-22 | -42.97 |
| 2003-05-21 | -44.70 |
| 2003-05-20 | -45.57 |
| 2003-05-19 | -46.00 |
| 2003-05-16 | -44.70 |
| 2003-05-15 | -44.27 |
| 2003-05-14 | -44.70 |
| 2003-05-13 | -45.57 |
| 2003-05-12 | -47.73 |
| 2003-05-09 | -47.73 |
| 2003-05-07 | -46.86 |
| 2003-05-06 | -46.86 |
| 2003-05-05 | -46.86 |
| 2003-05-02 | -48.16 |
| 2003-04-30 | -46.86 |
| 2003-04-29 | -47.73 |
| 2003-04-28 | -50.32 |
| 2003-04-25 | -49.89 |
| 2003-04-24 | -51.18 |
| 2003-04-23 | -49.02 |
| 2003-04-22 | -47.73 |
| 2003-04-17 | -47.29 |
| 2003-04-16 | -47.73 |
| 2003-04-15 | -47.73 |
| 2003-04-14 | -47.73 |
| 2003-04-11 | -49.02 |
| 2003-04-10 | -52.05 |
| 2003-04-09 | -52.05 |
| 2003-04-08 | -51.18 |
| 2003-04-07 | -49.89 |
| 2003-04-04 | -50.75 |
| 2003-04-03 | -50.75 |
| 2003-04-02 | -50.32 |
| 2003-04-01 | -50.75 |
| 2003-03-31 | -49.89 |
| 2003-03-28 | -47.73 |
| 2003-03-27 | -49.89 |
| 2003-03-26 | -49.02 |
| 2003-03-25 | -49.45 |
| 2003-03-24 | -49.89 |
| 2003-03-21 | -48.59 |
| 2003-03-20 | -49.02 |
| 2003-03-19 | -49.45 |
| 2003-03-18 | -48.59 |
| 2003-03-17 | -49.45 |
| 2003-03-14 | -49.02 |
| 2003-03-13 | -49.02 |
| 2003-03-12 | -49.02 |
| 2003-03-11 | -51.18 |
| 2003-03-10 | -51.18 |
| 2003-03-07 | -50.75 |
| 2003-03-06 | -51.18 |
| 2003-03-05 | -48.59 |
| 2003-03-04 | -48.16 |
| 2003-03-03 | -47.73 |
| 2003-02-28 | -47.73 |
| 2003-02-27 | -47.73 |
| 2003-02-26 | -46.86 |
| 2003-02-25 | -46.43 |
| 2003-02-24 | -46.86 |
| 2003-02-21 | -46.86 |
| 2003-02-20 | -46.43 |
| 2003-02-19 | -45.13 |
| 2003-02-18 | -46.43 |
| 2003-02-17 | -46.43 |
| 2003-02-14 | -47.29 |
| 2003-02-13 | -47.29 |
| 2003-02-12 | -47.29 |
| 2003-02-11 | -46.43 |
| 2003-02-10 | -46.43 |
| 2003-02-07 | -46.00 |
| 2003-02-06 | -46.43 |
| 2003-02-05 | -47.29 |
| 2003-02-04 | -48.59 |
| 2003-01-30 | -48.59 |
| 2003-01-29 | -48.16 |
| 2003-01-28 | -49.45 |
| 2003-01-27 | -49.89 |
| 2003-01-24 | -49.45 |
| 2003-01-23 | -48.59 |
| 2003-01-22 | -48.16 |
| 2003-01-21 | -47.73 |
| 2003-01-20 | -48.16 |
| 2003-01-17 | -47.29 |
| 2003-01-16 | -47.29 |
| 2003-01-15 | -47.29 |
| 2003-01-14 | -49.02 |
| 2003-01-13 | -47.73 |
| 2003-01-10 | -47.73 |
| 2003-01-09 | -47.29 |
| 2003-01-08 | -48.16 |
| 2003-01-07 | -50.32 |
| 2003-01-06 | -51.61 |
| 2003-01-03 | -51.61 |
| 2003-01-02 | -52.91 |
| 2002-12-31 | -52.91 |
| 2002-12-30 | -52.48 |
| 2002-12-27 | -51.18 |
| 2002-12-24 | -51.61 |
| 2002-12-23 | -51.18 |
| 2002-12-20 | -50.75 |
| 2002-12-19 | -51.18 |
| 2002-12-18 | -52.05 |
| 2002-12-17 | -51.18 |
| 2002-12-16 | -51.18 |
| 2002-12-13 | -51.61 |
| 2002-12-12 | -51.61 |
| 2002-12-11 | -52.48 |
| 2002-12-10 | -51.61 |
| 2002-12-09 | -51.18 |
| 2002-12-06 | -51.61 |
| 2002-12-05 | -51.18 |
| 2002-12-04 | -50.75 |
| 2002-12-03 | -51.18 |
| 2002-12-02 | -51.61 |
| 2002-11-29 | -52.48 |
| 2002-11-28 | -52.05 |
| 2002-11-27 | -50.75 |
| 2002-11-26 | -50.75 |
| 2002-11-25 | -50.75 |
| 2002-11-22 | -51.61 |
| 2002-11-21 | -51.61 |
| 2002-11-20 | -51.61 |
| 2002-11-19 | -51.18 |
| 2002-11-18 | -51.61 |
| 2002-11-15 | -52.48 |
| 2002-11-14 | -52.05 |
| 2002-11-13 | -52.48 |
| 2002-11-12 | -52.48 |
| 2002-11-11 | -52.48 |
| 2002-11-08 | -51.61 |
| 2002-11-07 | -52.91 |
| 2002-11-06 | -52.48 |
| 2002-11-05 | -52.48 |
| 2002-11-04 | -52.48 |
| 2002-11-01 | -52.91 |
| 2002-10-31 | -53.34 |
| 2002-10-30 | -53.34 |
| 2002-10-29 | -52.91 |
| 2002-10-28 | -51.61 |
| 2002-10-25 | -52.91 |
| 2002-10-24 | -52.48 |
| 2002-10-23 | -52.05 |
| 2002-10-22 | -54.21 |
| 2002-10-21 | -53.34 |
| 2002-10-18 | -52.91 |
| 2002-10-17 | -55.50 |
| 2002-10-16 | -55.07 |
| 2002-10-15 | -55.93 |
| 2002-10-11 | -57.23 |
| 2002-10-10 | -58.31 |
| 2002-10-09 | -57.23 |
| 2002-10-08 | -55.93 |
| 2002-10-07 | -55.93 |
| 2002-10-04 | -55.50 |
| 2002-10-03 | -55.50 |
| 2002-10-02 | -53.95 |
| 2002-09-30 | -53.09 |
| 2002-09-27 | -52.67 |
| 2002-09-26 | -53.95 |
| 2002-09-25 | -55.23 |
| 2002-09-24 | -54.37 |
| 2002-09-23 | -54.37 |
| 2002-09-20 | -53.95 |
| 2002-09-19 | -53.95 |
| 2002-09-18 | -53.52 |
| 2002-09-17 | -52.24 |
| 2002-09-16 | -53.95 |
| 2002-09-13 | -53.95 |
| 2002-09-12 | -53.09 |
| 2002-09-11 | -52.24 |
| 2002-09-10 | -52.67 |
| 2002-09-09 | -53.09 |
| 2002-09-06 | -52.67 |
| 2002-09-05 | -53.09 |
| 2002-09-04 | -54.37 |
| 2002-09-03 | -53.95 |
| 2002-09-02 | -53.95 |
| 2002-08-30 | -53.09 |
| 2002-08-29 | -53.52 |
| 2002-08-28 | -52.24 |
| 2002-08-27 | -52.24 |
| 2002-08-26 | -50.96 |
| 2002-08-23 | -51.81 |
| 2002-08-22 | -51.39 |
| 2002-08-21 | -51.39 |
| 2002-08-20 | -51.81 |
| 2002-08-19 | -53.52 |
| 2002-08-16 | -53.95 |
| 2002-08-15 | -53.95 |
| 2002-08-14 | -54.80 |
| 2002-08-13 | -53.95 |
| 2002-08-12 | -53.95 |
| 2002-08-09 | -52.24 |
| 2002-08-08 | -53.09 |
| 2002-08-07 | -53.52 |
| 2002-08-06 | -53.09 |
| 2002-08-05 | -52.67 |
| 2002-08-02 | -52.67 |
| 2002-08-01 | -51.81 |
| 2002-07-31 | -51.39 |
| 2002-07-30 | -50.96 |
| 2002-07-29 | -53.52 |
| 2002-07-26 | -53.52 |
| 2002-07-25 | -52.24 |
| 2002-07-24 | -52.67 |
| 2002-07-23 | -51.81 |
| 2002-07-22 | -53.09 |
| 2002-07-19 | -52.24 |
| 2002-07-18 | -50.96 |
| 2002-07-17 | -50.54 |
| 2002-07-16 | -48.83 |
| 2002-07-15 | -49.26 |
| 2002-07-12 | -47.98 |
| 2002-07-11 | -49.26 |
| 2002-07-10 | -48.40 |
| 2002-07-09 | -47.98 |
| 2002-07-08 | -47.98 |
| 2002-07-05 | -47.98 |
| 2002-07-04 | -47.98 |
| 2002-07-03 | -48.83 |
| 2002-07-02 | -50.11 |
| 2002-06-28 | -48.83 |
| 2002-06-27 | -49.26 |
| 2002-06-26 | -49.68 |
| 2002-06-25 | -49.68 |
| 2002-06-24 | -48.83 |
| 2002-06-21 | -50.11 |
| 2002-06-20 | -49.26 |
| 2002-06-19 | -48.83 |
| 2002-06-18 | -47.55 |
| 2002-06-17 | -47.55 |
| 2002-06-14 | -47.12 |
| 2002-06-13 | -47.12 |
| 2002-06-12 | -47.55 |
| 2002-06-11 | -47.12 |
| 2002-06-10 | -47.98 |
| 2002-06-07 | -47.55 |
| 2002-06-06 | -47.12 |
| 2002-06-05 | -47.12 |
| 2002-06-04 | -47.12 |
| 2002-06-03 | -47.12 |
| 2002-05-31 | -47.55 |
| 2002-05-30 | -47.12 |
| 2002-05-29 | -47.12 |
| 2002-05-28 | -46.70 |
| 2002-05-27 | -46.61 |
| 2002-05-24 | -47.03 |
| 2002-05-23 | -47.87 |
| 2002-05-22 | -48.29 |
| 2002-05-21 | -47.45 |
| 2002-05-17 | -47.45 |
| 2002-05-16 | -47.03 |
| 2002-05-15 | -49.13 |
| 2002-05-14 | -48.29 |
| 2002-05-13 | -48.29 |
| 2002-05-10 | -47.45 |
| 2002-05-09 | -47.45 |
| 2002-05-08 | -47.03 |
| 2002-05-07 | -47.45 |
| 2002-05-06 | -47.03 |
| 2002-05-03 | -47.03 |
| 2002-05-02 | -47.45 |
| 2002-04-30 | -49.55 |
| 2002-04-29 | -48.71 |
| 2002-04-26 | -50.82 |
| 2002-04-25 | -51.24 |
| 2002-04-24 | -49.98 |
| 2002-04-23 | -49.98 |
| 2002-04-22 | -50.40 |
| 2002-04-19 | -47.87 |
| 2002-04-18 | -47.87 |
| 2002-04-17 | -47.45 |
| 2002-04-16 | -47.03 |
| 2002-04-15 | -47.87 |
| 2002-04-12 | -48.71 |
| 2002-04-11 | -49.13 |
| 2002-04-10 | -48.29 |
| 2002-04-09 | -47.87 |
| 2002-04-08 | -47.87 |
| 2002-04-04 | -47.87 |
| 2002-04-03 | -48.29 |
| 2002-04-02 | -48.29 |
| 2002-03-28 | -48.29 |
| 2002-03-27 | -48.71 |
| 2002-03-26 | -48.29 |
| 2002-03-25 | -48.29 |
| 2002-03-22 | -49.55 |
| 2002-03-21 | -48.71 |
| 2002-03-20 | -48.29 |
| 2002-03-19 | -48.71 |
| 2002-03-18 | -48.71 |
| 2002-03-15 | -48.71 |
| 2002-03-14 | -47.87 |
| 2002-03-13 | -48.71 |
| 2002-03-12 | -47.87 |
| 2002-03-11 | -47.45 |
| 2002-03-08 | -49.13 |
| 2002-03-07 | -48.71 |
| 2002-03-06 | -49.13 |
| 2002-03-05 | -49.55 |
| 2002-03-04 | -51.66 |
| 2002-03-01 | -52.08 |
| 2002-02-28 | -51.24 |
| 2002-02-27 | -51.24 |
| 2002-02-26 | -51.66 |
| 2002-02-25 | -50.82 |
| 2002-02-22 | -50.40 |
| 2002-02-21 | -49.98 |
| 2002-02-20 | -49.13 |
| 2002-02-19 | -49.13 |
| 2002-02-18 | -49.13 |
| 2002-02-15 | -49.98 |
| 2002-02-11 | -51.24 |
| 2002-02-08 | -51.24 |
| 2002-02-07 | -51.24 |
| 2002-02-06 | -50.40 |
| 2002-02-05 | -50.82 |
| 2002-02-04 | -52.08 |
| 2002-02-01 | -53.34 |
| 2002-01-31 | -52.50 |
| 2002-01-30 | -51.24 |
| 2002-01-29 | -51.24 |
| 2002-01-28 | -48.71 |
| 2002-01-25 | -51.24 |
| 2002-01-24 | -52.92 |
| 2002-01-23 | -54.60 |
| 2002-01-22 | -55.02 |
| 2002-01-21 | -54.18 |
| 2002-01-18 | -54.18 |
| 2002-01-17 | -55.44 |
| 2002-01-16 | -55.44 |
| 2002-01-15 | -55.02 |
| 2002-01-14 | -54.60 |
| 2002-01-11 | -55.44 |
| 2002-01-10 | -56.70 |
| 2002-01-09 | -55.86 |
| 2002-01-08 | -54.60 |
| 2002-01-07 | -54.60 |
| 2002-01-04 | -56.70 |
| 2002-01-03 | -57.12 |
| 2002-01-02 | -57.54 |
| 2001-12-31 | -57.96 |
| 2001-12-28 | -58.17 |
| 2001-12-27 | -56.70 |
| 2001-12-24 | -56.70 |
| 2001-12-21 | -56.70 |
| 2001-12-20 | -56.70 |
| 2001-12-19 | -57.12 |
| 2001-12-18 | -57.12 |
| 2001-12-17 | -56.70 |
| 2001-12-14 | -57.54 |
| 2001-12-13 | -58.17 |
| 2001-12-12 | -57.12 |
| 2001-12-11 | -56.28 |
| 2001-12-10 | -56.28 |
| 2001-12-07 | -55.44 |
| 2001-12-06 | -55.02 |
| 2001-12-05 | -56.70 |
| 2001-12-04 | -55.44 |
| 2001-12-03 | -56.70 |
| 2001-11-30 | -56.70 |
| 2001-11-29 | -56.70 |
| 2001-11-28 | -56.70 |
| 2001-11-27 | -54.60 |
| 2001-11-26 | -55.02 |
| 2001-11-23 | -55.02 |
| 2001-11-22 | -56.70 |
| 2001-11-21 | -56.70 |
| 2001-11-20 | -56.70 |
| 2001-11-19 | -55.86 |
| 2001-11-16 | -56.28 |
| 2001-11-15 | -57.12 |
| 2001-11-14 | -57.96 |
| 2001-11-13 | -58.38 |
| 2001-11-12 | -57.54 |
| 2001-11-09 | -57.12 |
| 2001-11-08 | -58.17 |
| 2001-11-07 | -59.64 |
| 2001-11-06 | -57.96 |
| 2001-11-05 | -57.12 |
| 2001-11-02 | -58.59 |
| 2001-11-01 | -58.38 |
| 2001-10-31 | -58.59 |
| 2001-10-30 | -58.80 |
| 2001-10-29 | -59.43 |
| 2001-10-26 | -59.85 |
| 2001-10-24 | -60.06 |
| 2001-10-23 | -61.54 |
| 2001-10-22 | -62.17 |
| 2001-10-19 | -62.17 |
| 2001-10-18 | -62.59 |
| 2001-10-17 | -62.17 |
| 2001-10-16 | -62.80 |
| 2001-10-15 | -62.59 |
| 2001-10-12 | -61.96 |
| 2001-10-11 | -60.27 |
| 2001-10-10 | -60.23 |
| 2001-10-09 | -60.65 |
| 2001-10-08 | -61.27 |
| 2001-10-05 | -59.61 |
| 2001-10-04 | -59.82 |
| 2001-10-03 | -61.06 |
| 2001-09-28 | -61.89 |
| 2001-09-27 | -62.93 |
| 2001-09-26 | -63.13 |
| 2001-09-25 | -61.68 |
| 2001-09-24 | -61.89 |
| 2001-09-21 | -63.34 |
| 2001-09-20 | -64.17 |
| 2001-09-19 | -65.20 |
| 2001-09-18 | -68.72 |
| 2001-09-17 | -68.72 |
| 2001-09-14 | -66.24 |
| 2001-09-13 | -64.37 |
| 2001-09-12 | -63.55 |
| 2001-09-11 | -58.99 |
| 2001-09-10 | -58.99 |
| 2001-09-07 | -58.78 |
| 2001-09-06 | -58.16 |
| 2001-09-05 | -58.16 |
| 2001-09-04 | -58.99 |
| 2001-09-03 | -58.99 |
| 2001-08-31 | -58.99 |
| 2001-08-30 | -58.99 |
| 2001-08-29 | -58.99 |
| 2001-08-28 | -58.99 |
| 2001-08-27 | -57.75 |
| 2001-08-24 | -58.16 |
| 2001-08-23 | -57.33 |
| 2001-08-22 | -57.33 |
| 2001-08-21 | -55.68 |
| 2001-08-20 | -56.09 |
| 2001-08-17 | -56.09 |
| 2001-08-16 | -56.92 |
| 2001-08-15 | -56.50 |
| 2001-08-14 | -56.92 |
| 2001-08-13 | -58.58 |
| 2001-08-10 | -58.99 |
| 2001-08-09 | -59.61 |
| 2001-08-08 | -59.20 |
| 2001-08-07 | -59.20 |
| 2001-08-06 | -60.23 |
| 2001-08-03 | -58.58 |
| 2001-08-02 | -57.75 |
| 2001-08-01 | -57.33 |
| 2001-07-31 | -57.33 |
| 2001-07-30 | -57.33 |
| 2001-07-27 | -56.92 |
| 2001-07-26 | -57.33 |
| 2001-07-24 | -57.33 |
| 2001-07-23 | -57.75 |
| 2001-07-20 | -56.92 |
| 2001-07-19 | -57.33 |
| 2001-07-18 | -56.92 |
| 2001-07-17 | -55.68 |
| 2001-07-16 | -55.68 |
| 2001-07-13 | -55.68 |
| 2001-07-12 | -54.02 |
| 2001-07-11 | -54.43 |
| 2001-07-10 | -53.60 |
| 2001-07-09 | -53.19 |
| 2001-07-05 | -52.36 |
| 2001-07-04 | -51.53 |
| 2001-07-03 | -51.12 |
| 2001-06-29 | -51.12 |
| 2001-06-28 | -51.12 |
| 2001-06-27 | -50.70 |
| 2001-06-26 | -51.12 |
| 2001-06-22 | -51.12 |
| 2001-06-21 | -51.12 |
| 2001-06-20 | -51.53 |
| 2001-06-19 | -51.95 |
| 2001-06-18 | -51.95 |
| 2001-06-15 | -53.60 |
| 2001-06-14 | -53.19 |
| 2001-06-13 | -50.70 |
| 2001-06-12 | -49.05 |
| 2001-06-11 | -49.05 |
| 2001-06-08 | -49.46 |
| 2001-06-07 | -49.71 |
| 2001-06-06 | -50.53 |
| 2001-06-05 | -49.30 |
| 2001-06-04 | -50.12 |
| 2001-06-01 | -52.16 |
| 2001-05-31 | -52.16 |
| 2001-05-30 | -51.75 |
| 2001-05-29 | -50.12 |
| 2001-05-28 | -48.08 |
| 2001-05-25 | -50.12 |
| 2001-05-24 | -50.53 |
| 2001-05-23 | -50.94 |
| 2001-05-22 | -50.53 |
| 2001-05-21 | -51.35 |
| 2001-05-18 | -51.75 |
| 2001-05-17 | -51.75 |
| 2001-05-16 | -52.16 |
| 2001-05-15 | -52.16 |
| 2001-05-14 | -52.16 |
| 2001-05-11 | -50.94 |
| 2001-05-10 | -50.53 |
| 2001-05-09 | -50.53 |
| 2001-05-08 | -52.98 |
| 2001-05-07 | -52.57 |
| 2001-05-04 | -52.98 |
| 2001-05-03 | -52.57 |
| 2001-05-02 | -51.75 |
| 2001-04-27 | -54.21 |
| 2001-04-26 | -54.62 |
| 2001-04-25 | -55.43 |
| 2001-04-24 | -55.03 |
| 2001-04-23 | -55.03 |
| 2001-04-20 | -55.03 |
| 2001-04-19 | -55.03 |
| 2001-04-18 | -55.43 |
| 2001-04-17 | -56.25 |
| 2001-04-12 | -55.84 |
| 2001-04-11 | -57.48 |
| 2001-04-10 | -57.89 |
| 2001-04-09 | -57.89 |
| 2001-04-06 | -56.66 |
| 2001-04-04 | -56.66 |
| 2001-04-03 | -55.84 |
| 2001-04-02 | -55.03 |
| 2001-03-30 | -55.43 |
| 2001-03-29 | -56.66 |
| 2001-03-28 | -55.84 |
| 2001-03-27 | -56.25 |
| 2001-03-26 | -56.25 |
| 2001-03-23 | -57.07 |
| 2001-03-22 | -56.66 |
| 2001-03-21 | -55.43 |
| 2001-03-20 | -55.43 |
| 2001-03-19 | -54.21 |
| 2001-03-16 | -53.39 |
| 2001-03-15 | -54.21 |
| 2001-03-14 | -54.62 |
| 2001-03-13 | -53.39 |
| 2001-03-12 | -53.80 |
| 2001-03-09 | -52.16 |
| 2001-03-08 | -51.75 |
| 2001-03-07 | -51.35 |
| 2001-03-06 | -49.30 |
| 2001-03-05 | -49.71 |
| 2001-03-02 | -51.75 |
| 2001-03-01 | -50.94 |
| 2001-02-28 | -48.08 |
| 2001-02-27 | -45.21 |
| 2001-02-26 | -48.08 |
| 2001-02-23 | -48.48 |
| 2001-02-22 | -48.89 |
| 2001-02-21 | -47.67 |
| 2001-02-20 | -47.67 |
| 2001-02-19 | -50.12 |
| 2001-02-16 | -52.57 |
| 2001-02-15 | -52.98 |
| 2001-02-14 | -52.98 |
| 2001-02-13 | -51.35 |
| 2001-02-12 | -51.35 |
| 2001-02-09 | -53.80 |
| 2001-02-08 | -55.43 |
| 2001-02-07 | -54.62 |
| 2001-02-06 | -55.03 |
| 2001-02-05 | -55.03 |
| 2001-02-02 | -54.62 |
| 2001-02-01 | -55.03 |
| 2001-01-31 | -56.25 |
| 2001-01-30 | -55.84 |
| 2001-01-29 | -55.84 |
| 2001-01-23 | -54.62 |
| 2001-01-22 | -54.62 |
| 2001-01-19 | -54.62 |
| 2001-01-18 | -55.43 |
| 2001-01-17 | -57.07 |
| 2001-01-16 | -55.03 |
| 2001-01-15 | -53.80 |
| 2001-01-12 | -53.39 |
| 2001-01-11 | -53.39 |
| 2001-01-10 | -51.35 |
| 2001-01-09 | -52.16 |
| 2001-01-08 | -51.35 |
| 2001-01-05 | -53.80 |
| 2001-01-04 | -53.80 |
| 2001-01-03 | -54.62 |
| 2001-01-02 | -53.80 |
| 2000-12-29 | -53.80 |
| 2000-12-28 | -55.03 |
| 2000-12-27 | -55.03 |
| 2000-12-22 | -54.62 |
| 2000-12-21 | -54.21 |
| 2000-12-20 | -54.62 |
| 2000-12-19 | -54.62 |
| 2000-12-18 | -54.21 |
| 2000-12-15 | -54.62 |
| 2000-12-14 | -53.39 |
| 2000-12-13 | -54.21 |
| 2000-12-12 | -54.62 |
| 2000-12-11 | -54.21 |
| 2000-12-08 | -53.80 |
| 2000-12-07 | -52.98 |
| 2000-12-06 | -53.39 |
| 2000-12-05 | -54.21 |
| 2000-12-04 | -55.03 |
| 2000-12-01 | -53.80 |
| 2000-11-30 | -54.62 |
| 2000-11-29 | -56.25 |
| 2000-11-28 | -54.62 |
| 2000-11-27 | -54.21 |
| 2000-11-24 | -53.80 |
| 2000-11-23 | -52.57 |
| 2000-11-22 | -52.98 |
| 2000-11-21 | -52.16 |
| 2000-11-20 | -52.57 |
| 2000-11-17 | -53.39 |
| 2000-11-16 | -53.39 |
| 2000-11-15 | -54.62 |
| 2000-11-14 | -55.03 |
| 2000-11-13 | -55.03 |
| 2000-11-10 | -53.80 |
| 2000-11-09 | -54.21 |
| 2000-11-08 | -55.03 |
| 2000-11-07 | -53.80 |
| 2000-11-06 | -52.98 |
| 2000-11-03 | -54.62 |
| 2000-11-02 | -55.03 |
| 2000-11-01 | -53.80 |
| 2000-10-31 | -55.43 |
| 2000-10-30 | -55.84 |
| 2000-10-27 | -57.07 |
| 2000-10-26 | -57.07 |
| 2000-10-25 | -57.89 |
| 2000-10-24 | -57.48 |
| 2000-10-23 | -57.48 |
| 2000-10-20 | -56.66 |
| 2000-10-19 | -58.30 |
| 2000-10-18 | -57.48 |
| 2000-10-17 | -56.25 |
| 2000-10-16 | -55.84 |
| 2000-10-13 | -56.66 |
| 2000-10-12 | -55.03 |
| 2000-10-11 | -55.84 |
| 2000-10-10 | -54.62 |
| 2000-10-09 | -53.80 |
| 2000-10-05 | -52.98 |
| 2000-10-04 | -52.16 |
| 2000-10-03 | -50.53 |
| 2000-09-29 | -51.74 |
| 2000-09-28 | -54.18 |
| 2000-09-27 | -53.77 |
| 2000-09-26 | -55.80 |
| 2000-09-25 | -56.21 |
| 2000-09-22 | -57.83 |
| 2000-09-21 | -55.39 |
| 2000-09-20 | -53.77 |
| 2000-09-19 | -54.18 |
| 2000-09-18 | -54.58 |
| 2000-09-15 | -53.37 |
| 2000-09-14 | -52.96 |
| 2000-09-12 | -51.74 |
| 2000-09-11 | -50.53 |
| 2000-09-08 | -49.72 |
| 2000-09-07 | -49.31 |
| 2000-09-06 | -48.91 |
| 2000-09-05 | -49.31 |
| 2000-09-04 | -49.31 |
| 2000-09-01 | -49.31 |
| 2000-08-31 | -50.12 |
| 2000-08-30 | -49.31 |
| 2000-08-29 | -49.31 |
| 2000-08-28 | -49.31 |
| 2000-08-25 | -48.10 |
| 2000-08-24 | -48.10 |
| 2000-08-23 | -48.91 |
| 2000-08-22 | -48.10 |
| 2000-08-21 | -47.69 |
| 2000-08-18 | -47.69 |
| 2000-08-17 | -48.10 |
| 2000-08-16 | -48.10 |
| 2000-08-15 | -48.10 |
| 2000-08-14 | -49.31 |
| 2000-08-11 | -49.31 |
| 2000-08-10 | -49.72 |
| 2000-08-09 | -48.91 |
| 2000-08-08 | -48.10 |
| 2000-08-07 | -48.10 |
| 2000-08-04 | -49.72 |
| 2000-08-03 | -49.72 |
| 2000-08-02 | -50.93 |
| 2000-08-01 | -50.53 |
| 2000-07-31 | -51.74 |
| 2000-07-28 | -51.34 |
| 2000-07-27 | -48.50 |
| 2000-07-26 | -49.31 |
| 2000-07-25 | -49.72 |
| 2000-07-24 | -48.50 |
| 2000-07-21 | -48.91 |
| 2000-07-20 | -50.93 |
| 2000-07-19 | -52.96 |
| 2000-07-18 | -52.96 |
| 2000-07-17 | -53.37 |
| 2000-07-14 | -52.56 |
| 2000-07-13 | -52.96 |
| 2000-07-12 | -50.93 |
| 2000-07-11 | -52.15 |
| 2000-07-10 | -55.39 |
| 2000-07-07 | -56.21 |
| 2000-07-06 | -56.61 |
| 2000-07-05 | -53.77 |
| 2000-07-04 | -55.39 |
| 2000-07-03 | -56.61 |
| 2000-06-30 | -56.61 |
| 2000-06-29 | -57.02 |
| 2000-06-28 | -56.21 |
| 2000-06-27 | -57.02 |
| 2000-06-26 | -54.99 |
| 2000-06-23 | -55.80 |
| 2000-06-22 | -57.83 |
| 2000-06-21 | -56.61 |
| 2000-06-20 | -56.21 |
| 2000-06-19 | -54.99 |
| 2000-06-16 | -57.83 |
| 2000-06-15 | -59.04 |
| 2000-06-14 | -60.02 |
| 2000-06-13 | -60.42 |
| 2000-06-12 | -60.82 |
| 2000-06-09 | -61.02 |
| 2000-06-08 | -60.82 |
| 2000-06-07 | -60.62 |
| 2000-06-05 | -61.02 |
| 2000-06-02 | -61.62 |
| 2000-06-01 | -63.62 |
| 2000-05-31 | -64.42 |
| 2000-05-30 | -65.21 |
| 2000-05-29 | -64.02 |
| 2000-05-26 | -64.82 |
| 2000-05-25 | -63.02 |
| 2000-05-24 | -59.62 |
| 2000-05-23 | -59.62 |
| 2000-05-22 | -58.82 |
| 2000-05-19 | -56.82 |
| 2000-05-18 | -59.22 |
| 2000-05-17 | -57.62 |
| 2000-05-16 | -57.22 |
| 2000-05-15 | -58.02 |
| 2000-05-12 | -60.82 |
| 2000-05-10 | -63.62 |
| 2000-05-09 | -63.62 |
| 2000-05-08 | -62.62 |
| 2000-05-05 | -61.82 |
| 2000-05-04 | -61.82 |
| 2000-05-03 | -60.82 |
| 2000-05-02 | -61.02 |
| 2000-04-28 | -61.22 |
| 2000-04-27 | -61.62 |
| 2000-04-26 | -61.42 |
| 2000-04-25 | -61.62 |
| 2000-04-20 | -60.62 |
| 2000-04-19 | -61.42 |
| 2000-04-18 | -61.42 |
| 2000-04-17 | -64.02 |
| 2000-04-14 | -61.02 |
| 2000-04-13 | -61.62 |
| 2000-04-12 | -60.82 |
| 2000-04-11 | -60.62 |
| 2000-04-10 | -61.02 |
| 2000-04-07 | -59.22 |
| 2000-04-06 | -61.82 |
| 2000-04-05 | -62.62 |
| 2000-04-03 | -61.22 |
| 2000-03-31 | -59.62 |
| 2000-03-30 | -59.22 |
| 2000-03-29 | -60.02 |
| 2000-03-28 | -58.82 |
| 2000-03-27 | -58.02 |
| 2000-03-24 | -58.82 |
| 2000-03-23 | -58.42 |
| 2000-03-22 | -58.02 |
| 2000-03-21 | -58.42 |
| 2000-03-20 | -58.02 |
| 2000-03-17 | -57.22 |
| 2000-03-16 | -57.62 |
| 2000-03-15 | -56.42 |
| 2000-03-14 | -54.42 |
| 2000-03-13 | -53.62 |
| 2000-03-10 | -55.22 |
| 2000-03-09 | -58.82 |
| 2000-03-08 | -62.22 |
| 2000-03-07 | -61.22 |
| 2000-03-06 | -61.82 |
| 2000-03-03 | -60.62 |
| 2000-03-02 | -64.42 |
| 2000-03-01 | -63.42 |
| 2000-02-29 | -61.42 |
| 2000-02-28 | -61.02 |
| 2000-02-25 | -59.62 |
| 2000-02-24 | -59.22 |
| 2000-02-23 | -57.22 |
| 2000-02-22 | -56.02 |
| 2000-02-21 | -55.22 |
| 2000-02-18 | -53.62 |
| 2000-02-17 | -55.22 |
| 2000-02-16 | -53.22 |
| 2000-02-15 | -52.02 |
| 2000-02-14 | -51.62 |
| 2000-02-11 | -49.22 |
| 2000-02-10 | -48.42 |
| 2000-02-09 | -47.62 |
| 2000-02-08 | -46.42 |
| 2000-02-03 | -46.42 |
| 2000-02-02 | -47.22 |
| 2000-02-01 | -47.22 |
| 2000-01-31 | -48.02 |
| 2000-01-28 | -46.82 |
| 2000-01-27 | -47.22 |
| 2000-01-26 | -47.62 |
| 2000-01-25 | -47.62 |
| 2000-01-24 | -46.02 |
| 2000-01-21 | -48.82 |
| 2000-01-20 | -50.02 |
| 2000-01-19 | -49.62 |
| 2000-01-18 | -49.22 |
| 2000-01-17 | -47.62 |
| 2000-01-14 | -46.42 |
| 2000-01-13 | -45.22 |
| 2000-01-12 | -46.02 |
| 2000-01-11 | -43.62 |
| 2000-01-10 | -42.02 |
| 2000-01-07 | -44.42 |
| 2000-01-06 | -48.82 |
| 2000-01-05 | -49.62 |
| 2000-01-04 | -48.02 |
| 2000-01-03 | -49.22 |
| 1999-12-30 | -48.82 |
| 1999-12-29 | -48.82 |
| 1999-12-28 | -46.02 |
| 1999-12-24 | -50.02 |
| 1999-12-23 | -50.42 |
| 1999-12-22 | -50.42 |
| 1999-12-21 | -49.62 |
| 1999-12-20 | -48.02 |
| 1999-12-17 | -48.42 |
| 1999-12-16 | -47.22 |
| 1999-12-15 | -48.82 |
| 1999-12-14 | -49.62 |
| 1999-12-13 | -48.42 |
| 1999-12-10 | -48.42 |
| 1999-12-09 | -47.22 |
| 1999-12-08 | -46.02 |
| 1999-12-07 | -46.42 |
| 1999-12-06 | -48.02 |
| 1999-12-03 | -48.42 |
| 1999-12-02 | -50.02 |
| 1999-12-01 | -49.62 |
| 1999-11-30 | -49.62 |
| 1999-11-29 | -50.82 |
| 1999-11-26 | -50.02 |
| 1999-11-25 | -49.62 |
| 1999-11-24 | -48.42 |
| 1999-11-23 | -47.62 |
| 1999-11-22 | -46.42 |
| 1999-11-19 | -46.82 |
| 1999-11-18 | -46.02 |
| 1999-11-17 | -43.62 |
| 1999-11-16 | -41.23 |
| 1999-11-15 | -41.23 |
| 1999-11-12 | -48.82 |
| 1999-11-11 | -47.62 |
| 1999-11-10 | -47.22 |
| 1999-11-09 | -49.62 |
| 1999-11-08 | -48.82 |
| 1999-11-05 | -47.62 |
| 1999-11-04 | -47.62 |
| 1999-11-03 | -52.42 |
| 1999-11-02 | -52.42 |
| 1999-11-01 | -51.22 |
| 1999-10-29 | -50.82 |
| 1999-10-28 | -51.62 |
| 1999-10-27 | -52.82 |
| 1999-10-26 | -54.42 |
| 1999-10-25 | -54.02 |
| 1999-10-22 | -53.62 |
| 1999-10-21 | -54.02 |
| 1999-10-20 | -55.62 |
| 1999-10-19 | -56.42 |
| 1999-10-15 | -55.22 |
| 1999-10-14 | -53.22 |
| 1999-10-13 | -52.82 |
| 1999-10-12 | -52.82 |
| 1999-10-11 | -50.42 |
| 1999-10-08 | -49.62 |
| 1999-10-07 | -49.62 |
| 1999-10-06 | -50.82 |
| 1999-10-05 | -50.42 |
| 1999-10-04 | -50.42 |
| 1999-09-30 | -49.62 |
| 1999-09-29 | -49.62 |
| 1999-09-28 | -50.02 |
| 1999-09-27 | -50.42 |
| 1999-09-24 | -48.02 |
| 1999-09-23 | -47.22 |
| 1999-09-22 | -47.22 |
| 1999-09-21 | -44.02 |
| 1999-09-20 | -44.02 |
| 1999-09-17 | -44.02 |
| 1999-09-15 | -44.82 |
| 1999-09-14 | -42.82 |
| 1999-09-13 | -42.02 |
| 1999-09-10 | -43.22 |
| 1999-09-09 | -46.02 |
| 1999-09-08 | -48.74 |
| 1999-09-07 | -48.74 |
| 1999-09-06 | -48.34 |
| 1999-09-03 | -49.54 |
| 1999-09-02 | -49.14 |
| 1999-09-01 | -49.14 |
| 1999-08-31 | -47.95 |
| 1999-08-30 | -47.95 |
| 1999-08-27 | -46.36 |
| 1999-08-26 | -45.96 |
| 1999-08-25 | -47.55 |
| 1999-08-24 | -47.55 |
| 1999-08-23 | -48.74 |
| 1999-08-20 | -47.15 |
| 1999-08-19 | -49.14 |
| 1999-08-18 | -52.72 |
| 1999-08-17 | -53.91 |
| 1999-08-16 | -53.91 |
| 1999-08-13 | -54.70 |
| 1999-08-12 | -54.70 |
| 1999-08-11 | -56.69 |
| 1999-08-10 | -56.69 |
| 1999-08-09 | -53.51 |
| 1999-08-06 | -51.13 |
| 1999-08-05 | -51.92 |
| 1999-08-04 | -50.73 |
| 1999-08-03 | -49.14 |
| 1999-08-02 | -48.74 |
| 1999-07-30 | -51.13 |
| 1999-07-29 | -53.11 |
| 1999-07-28 | -51.92 |
| 1999-07-27 | -51.92 |
| 1999-07-26 | -52.32 |
| 1999-07-23 | -50.33 |
| 1999-07-22 | -48.34 |
| 1999-07-21 | -47.95 |
| 1999-07-20 | -47.95 |
| 1999-07-19 | -48.74 |
| 1999-07-16 | -46.36 |
| 1999-07-15 | -44.77 |
| 1999-07-14 | -46.76 |
| 1999-07-13 | -45.17 |
| 1999-07-12 | -44.37 |
| 1999-07-09 | -45.56 |
| 1999-07-08 | -46.36 |
| 1999-07-07 | -45.56 |
| 1999-07-06 | -43.18 |
| 1999-07-05 | -42.38 |
| 1999-07-02 | -43.58 |
| 1999-06-30 | -45.96 |
| 1999-06-29 | -48.34 |
| 1999-06-28 | -51.52 |
| 1999-06-25 | -52.72 |
| 1999-06-24 | -50.33 |
| 1999-06-23 | -50.73 |
| 1999-06-22 | -53.11 |
| 1999-06-21 | -53.51 |
| 1999-06-17 | -55.50 |
| 1999-06-16 | -57.09 |
| 1999-06-15 | -57.48 |
| 1999-06-14 | -55.89 |
| 1999-06-11 | -55.89 |
| 1999-06-10 | -58.28 |
| 1999-06-09 | -60.27 |
| 1999-06-08 | -60.27 |
| 1999-06-07 | -60.66 |
| 1999-06-04 | -61.06 |
| 1999-06-03 | -60.66 |
| 1999-06-02 | -60.27 |
| 1999-06-01 | -59.87 |
| 1999-05-31 | -60.46 |
| 1999-05-28 | -60.27 |
| 1999-05-27 | -59.47 |
| 1999-05-26 | -59.08 |
| 1999-05-25 | -59.86 |
| 1999-05-24 | -59.47 |
| 1999-05-21 | -59.47 |
| 1999-05-20 | -58.29 |
| 1999-05-19 | -57.90 |
| 1999-05-18 | -57.50 |
| 1999-05-17 | -57.90 |
| 1999-05-14 | -56.72 |
| 1999-05-13 | -57.90 |
| 1999-05-12 | -57.90 |
| 1999-05-11 | -57.50 |
| 1999-05-10 | -58.29 |
| 1999-05-07 | -56.32 |
| 1999-05-06 | -54.75 |
| 1999-05-05 | -55.14 |
| 1999-05-04 | -55.54 |
| 1999-05-03 | -55.54 |
| 1999-04-30 | -57.11 |
| 1999-04-29 | -59.47 |
| 1999-04-28 | -60.65 |
| 1999-04-27 | -59.47 |
| 1999-04-26 | -59.86 |
| 1999-04-23 | -60.26 |
| 1999-04-22 | -59.08 |
| 1999-04-21 | -60.26 |
| 1999-04-20 | -59.86 |
| 1999-04-19 | -61.63 |
| 1999-04-16 | -63.41 |
| 1999-04-15 | -64.19 |
| 1999-04-14 | -65.18 |
| 1999-04-13 | -63.41 |
| 1999-04-12 | -62.82 |
| 1999-04-09 | -62.42 |
| 1999-04-08 | -61.63 |
| 1999-04-07 | -62.82 |
| 1999-04-01 | -64.39 |
| 1999-03-31 | -64.59 |
| 1999-03-30 | -65.37 |
| 1999-03-29 | -65.77 |
| 1999-03-26 | -64.59 |
| 1999-03-25 | -64.59 |
| 1999-03-24 | -64.59 |
| 1999-03-23 | -63.60 |
| 1999-03-22 | -64.00 |
| 1999-03-19 | -63.80 |
| 1999-03-18 | -64.19 |
| 1999-03-17 | -64.78 |
| 1999-03-16 | -66.95 |
| 1999-03-15 | -66.95 |
| 1999-03-12 | -67.14 |
| 1999-03-11 | -67.54 |
| 1999-03-10 | -67.34 |
| 1999-03-09 | -67.14 |
| 1999-03-08 | -68.13 |
| 1999-03-05 | -68.52 |
| 1999-03-04 | -69.11 |
| 1999-03-03 | -68.91 |
| 1999-03-02 | -68.52 |
| 1999-03-01 | -66.75 |
| 1999-02-26 | -67.93 |
| 1999-02-25 | -69.50 |
| 1999-02-24 | -69.50 |
| 1999-02-23 | -70.09 |
| 1999-02-22 | -69.31 |
| 1999-02-19 | -69.50 |
| 1999-02-15 | -68.13 |
| 1999-02-12 | -68.32 |
| 1999-02-11 | -69.50 |
| 1999-02-10 | -69.90 |
| 1999-02-09 | -69.50 |
| 1999-02-08 | -70.88 |
| 1999-02-05 | -71.47 |
| 1999-02-04 | -71.08 |
| 1999-02-03 | -70.88 |
| 1999-02-02 | -70.68 |
| 1999-02-01 | -70.29 |
| 1999-01-29 | -69.90 |
| 1999-01-28 | -70.29 |
| 1999-01-27 | -68.91 |
| 1999-01-26 | -70.09 |
| 1999-01-25 | -70.09 |
| 1999-01-22 | -70.88 |
| 1999-01-21 | -69.50 |
| 1999-01-20 | -69.11 |
| 1999-01-19 | -67.34 |
| 1999-01-18 | -66.55 |
| 1999-01-15 | -66.36 |
| 1999-01-14 | -67.54 |
| 1999-01-13 | -66.75 |
| 1999-01-12 | -61.83 |
| 1999-01-11 | -61.44 |
| 1999-01-08 | -61.04 |
| 1999-01-07 | -60.65 |
| 1999-01-06 | -59.86 |
| 1999-01-05 | -61.63 |
| 1999-01-04 | -61.63 |
| 1998-12-31 | -60.65 |
| 1998-12-30 | -60.65 |
| 1998-12-29 | -60.85 |
| 1998-12-28 | -60.65 |
| 1998-12-24 | -60.26 |
| 1998-12-23 | -61.83 |
| 1998-12-22 | -61.04 |
| 1998-12-21 | -60.85 |
| 1998-12-18 | -61.04 |
| 1998-12-17 | -61.04 |
| 1998-12-16 | -60.85 |
| 1998-12-15 | -60.65 |
| 1998-12-14 | -60.26 |
| 1998-12-11 | -59.86 |
| 1998-12-10 | -58.68 |
| 1998-12-09 | -58.29 |
| 1998-12-08 | -59.86 |
| 1998-12-07 | -58.68 |
| 1998-12-04 | -60.26 |
| 1998-12-03 | -59.47 |
| 1998-12-02 | -59.86 |
| 1998-12-01 | -60.26 |
| 1998-11-30 | -59.08 |
| 1998-11-27 | -57.11 |
| 1998-11-26 | -56.72 |
| 1998-11-25 | -55.54 |
| 1998-11-24 | -54.36 |
| 1998-11-23 | -55.14 |
| 1998-11-20 | -56.32 |
| 1998-11-19 | -55.54 |
| 1998-11-18 | -55.93 |
| 1998-11-17 | -56.32 |
| 1998-11-16 | -56.32 |
| 1998-11-13 | -57.90 |
| 1998-11-12 | -57.90 |
| 1998-11-11 | -58.29 |
| 1998-11-10 | -57.90 |
| 1998-11-09 | -59.47 |
| 1998-11-06 | -59.08 |
| 1998-11-05 | -59.47 |
| 1998-11-04 | -57.11 |
| 1998-11-03 | -55.93 |
| 1998-11-02 | -55.93 |
| 1998-10-30 | -60.26 |
| 1998-10-29 | -60.85 |
| 1998-10-27 | -59.47 |
| 1998-10-26 | -60.26 |
| 1998-10-23 | -59.86 |
| 1998-10-22 | -62.22 |
| 1998-10-21 | -60.85 |
| 1998-10-20 | -59.08 |
| 1998-10-19 | -57.50 |
| 1998-10-16 | -60.49 |
| 1998-10-15 | -62.25 |
| 1998-10-14 | -61.67 |
| 1998-10-13 | -59.32 |
| 1998-10-12 | -57.36 |
| 1998-10-09 | -61.28 |
| 1998-10-08 | -63.62 |
| 1998-10-07 | -65.19 |
| 1998-10-05 | -64.99 |
| 1998-09-30 | -64.01 |
| 1998-09-29 | -64.99 |
| 1998-09-28 | -63.43 |
| 1998-09-25 | -62.06 |
| 1998-09-24 | -62.84 |
| 1998-09-23 | -66.36 |
| 1998-09-22 | -66.36 |
| 1998-09-21 | -67.53 |
| 1998-09-18 | -66.75 |
| 1998-09-17 | -67.14 |
| 1998-09-16 | -64.99 |
| 1998-09-15 | -64.80 |
| 1998-09-14 | -65.58 |
| 1998-09-11 | -68.90 |
| 1998-09-10 | -67.93 |
| 1998-09-09 | -69.10 |
| 1998-09-08 | -67.73 |
| 1998-09-07 | -67.53 |
| 1998-09-04 | -69.69 |
| 1998-09-03 | -73.01 |
| 1998-09-02 | -73.60 |
| 1998-09-01 | -73.60 |
| 1998-08-31 | -73.21 |
| 1998-08-28 | -73.40 |
| 1998-08-27 | -72.62 |
| 1998-08-26 | -72.03 |
| 1998-08-25 | -71.25 |
| 1998-08-24 | -71.84 |
| 1998-08-21 | -70.86 |
| 1998-08-20 | -69.69 |
| 1998-08-19 | -72.03 |
| 1998-08-18 | -73.60 |
| 1998-08-14 | -71.84 |
| 1998-08-13 | -73.21 |
| 1998-08-12 | -72.62 |
| 1998-08-11 | -73.60 |
| 1998-08-10 | -73.01 |
| 1998-08-07 | -73.01 |
| 1998-08-06 | -72.23 |
| 1998-08-05 | -72.42 |
| 1998-08-04 | -71.64 |
| 1998-08-03 | -71.64 |
| 1998-07-31 | -71.84 |
| 1998-07-30 | -72.03 |
| 1998-07-29 | -73.60 |
| 1998-07-28 | -73.01 |
| 1998-07-27 | -72.03 |
| 1998-07-24 | -70.08 |
| 1998-07-23 | -72.81 |
| 1998-07-22 | -70.86 |
| 1998-07-21 | -69.29 |
| 1998-07-20 | -69.10 |
| 1998-07-17 | -68.12 |
| 1998-07-16 | -67.53 |
| 1998-07-15 | -66.75 |
| 1998-07-14 | -67.73 |
| 1998-07-13 | -67.73 |
| 1998-07-10 | -66.56 |
| 1998-07-09 | -66.17 |
| 1998-07-08 | -66.56 |
| 1998-07-07 | -66.36 |
| 1998-07-06 | -65.58 |
| 1998-07-03 | -63.62 |
| 1998-07-02 | -62.06 |
| 1998-06-30 | -63.04 |
| 1998-06-29 | -62.45 |
| 1998-06-26 | -60.88 |
| 1998-06-25 | -58.93 |
| 1998-06-24 | -60.10 |
| 1998-06-23 | -60.88 |
| 1998-06-22 | -62.45 |
| 1998-06-19 | -59.71 |
| 1998-06-18 | -62.45 |
| 1998-06-17 | -66.17 |
| 1998-06-16 | -69.49 |
| 1998-06-15 | -69.49 |
| 1998-06-12 | -67.14 |
| 1998-06-11 | -67.93 |
| 1998-06-10 | -67.53 |
| 1998-06-09 | -65.58 |
| 1998-06-08 | -61.28 |
| 1998-06-05 | -61.08 |
| 1998-06-04 | -60.88 |
| 1998-06-03 | -60.10 |
| 1998-06-02 | -60.88 |
| 1998-06-01 | -60.49 |
| 1998-05-29 | -58.54 |
| 1998-05-28 | -59.71 |
| 1998-05-27 | -58.54 |
| 1998-05-26 | -57.36 |
| 1998-05-25 | -56.58 |
| 1998-05-22 | -54.24 |
| 1998-05-21 | -53.84 |
| 1998-05-20 | -52.04 |
| 1998-05-19 | -55.55 |
| 1998-05-18 | -57.11 |
| 1998-05-15 | -56.33 |
| 1998-05-14 | -54.38 |
| 1998-05-13 | -59.45 |
| 1998-05-12 | -57.89 |
| 1998-05-11 | -55.94 |
| 1998-05-08 | -55.16 |
| 1998-05-07 | -55.94 |
| 1998-05-06 | -57.11 |
| 1998-05-05 | -56.72 |
| 1998-05-04 | -53.21 |
| 1998-05-01 | -52.82 |
| 1998-04-30 | -52.04 |
| 1998-04-29 | -50.87 |
| 1998-04-28 | -49.32 |
| 1998-04-27 | -50.49 |
| 1998-04-24 | -47.37 |
| 1998-04-23 | -46.98 |
| 1998-04-22 | -45.81 |
| 1998-04-21 | -44.64 |
| 1998-04-20 | -43.08 |
| 1998-04-17 | -43.47 |
| 1998-04-16 | -44.25 |
| 1998-04-15 | -41.91 |
| 1998-04-14 | -41.52 |
| 1998-04-09 | -42.69 |
| 1998-04-08 | -44.25 |
| 1998-04-07 | -45.42 |
| 1998-04-03 | -45.03 |
| 1998-04-02 | -45.42 |
| 1998-04-01 | -44.25 |
| 1998-03-31 | -43.86 |
| 1998-03-30 | -43.86 |
| 1998-03-27 | -41.13 |
| 1998-03-26 | -40.35 |
| 1998-03-25 | -40.74 |
| 1998-03-24 | -41.13 |
| 1998-03-23 | -41.13 |
| 1998-03-20 | -41.52 |
| 1998-03-19 | -39.96 |
| 1998-03-18 | -45.03 |
| 1998-03-17 | -44.64 |
| 1998-03-16 | -45.03 |
| 1998-03-13 | -45.03 |
| 1998-03-12 | -45.42 |
| 1998-03-11 | -43.47 |
| 1998-03-10 | -43.86 |
| 1998-03-09 | -43.08 |
| 1998-03-06 | -43.86 |
| 1998-03-05 | -45.81 |
| 1998-03-04 | -38.79 |
| 1998-03-03 | -37.23 |
| 1998-03-02 | -38.01 |
| 1998-02-27 | -37.23 |
| 1998-02-26 | -38.79 |
| 1998-02-25 | -43.08 |
| 1998-02-24 | -43.86 |
| 1998-02-23 | -45.81 |
| 1998-02-20 | -45.81 |
| 1998-02-19 | -46.59 |
| 1998-02-18 | -47.37 |
| 1998-02-17 | -49.71 |
| 1998-02-16 | -49.32 |
| 1998-02-13 | -47.76 |
| 1998-02-12 | -45.42 |
| 1998-02-11 | -45.42 |
| 1998-02-10 | -43.47 |
| 1998-02-09 | -40.35 |
| 1998-02-06 | -45.42 |
| 1998-02-05 | -43.47 |
| 1998-02-04 | -49.71 |
| 1998-02-03 | -47.37 |
| 1998-02-02 | -54.38 |
| 1998-01-27 | -64.52 |
| 1998-01-26 | -66.67 |
| 1998-01-23 | -67.83 |
| 1998-01-22 | -69.59 |
| 1998-01-21 | -66.67 |
| 1998-01-20 | -65.69 |
| 1998-01-19 | -63.94 |
| 1998-01-16 | -69.20 |
| 1998-01-15 | -69.39 |
| 1998-01-14 | -66.28 |
| 1998-01-13 | -68.61 |
| 1998-01-12 | -69.20 |
| 1998-01-09 | -57.89 |
| 1998-01-08 | -54.77 |
| 1998-01-07 | -51.26 |
| 1998-01-06 | -43.86 |
| 1998-01-05 | -40.35 |
| 1998-01-02 | -37.23 |
| 1997-12-31 | -38.01 |
| 1997-12-30 | -37.23 |
| 1997-12-29 | -40.74 |
| 1997-12-24 | -39.18 |
| 1997-12-23 | -38.79 |
| 1997-12-22 | -37.62 |
| 1997-12-19 | -33.33 |
| 1997-12-18 | -32.16 |
| 1997-12-17 | -31.77 |
| 1997-12-16 | -31.38 |
| 1997-12-15 | -29.82 |
| 1997-12-12 | -28.65 |
| 1997-12-11 | -29.43 |
| 1997-12-10 | -28.26 |
| 1997-12-09 | -23.97 |
| 1997-12-08 | -22.41 |
| 1997-12-05 | -20.85 |
| 1997-12-04 | -25.14 |
| 1997-12-03 | -26.31 |
| 1997-12-02 | -23.58 |
| 1997-12-01 | -29.82 |
| 1997-11-28 | -29.82 |
| 1997-11-27 | -27.87 |
| 1997-11-26 | -24.36 |
| 1997-11-25 | -23.19 |
| 1997-11-24 | -20.85 |
| 1997-11-21 | -20.46 |
| 1997-11-20 | -20.85 |
| 1997-11-19 | -17.73 |
| 1997-11-18 | -19.68 |
| 1997-11-17 | -14.62 |
| 1997-11-14 | -18.51 |
| 1997-11-13 | -22.02 |
| 1997-11-12 | -26.31 |
| 1997-11-11 | -19.68 |
| 1997-11-10 | -16.57 |
| 1997-11-07 | -13.06 |
| 1997-11-06 | -7.60 |
| 1997-11-05 | 4.88 |
| 1997-11-04 | 1.76 |
| 1997-11-03 | 10.34 |
| 1997-10-31 | -12.67 |
| 1997-10-30 | -25.92 |
| 1997-10-29 | -26.31 |
| 1997-10-28 | -37.62 |
| 1997-10-27 | -23.19 |
| 1997-10-24 | -20.07 |
| 1997-10-23 | -29.43 |
| 1997-10-22 | -19.29 |
| 1997-10-21 | -11.89 |
| 1997-10-20 | -2.53 |
| 1997-10-17 | 6.05 |
| 1997-10-16 | -2.33 |
| 1997-10-15 | -15.95 |
| 1997-10-14 | -13.23 |
| 1997-10-13 | -12.06 |
| 1997-10-09 | 3.89 |
| 1997-10-08 | 11.28 |
| 1997-10-07 | 20.23 |
| 1997-10-06 | 27.63 |
| 1997-10-03 | 37.74 |
| 1997-09-30 | 39.30 |
| 1997-09-29 | 40.86 |
| 1997-09-26 | 46.69 |
| 1997-09-25 | 50.19 |
| 1997-09-24 | 38.13 |
| 1997-09-23 | 40.47 |
| 1997-09-22 | 46.69 |
| 1997-09-19 | 59.92 |
| 1997-09-18 | 64.20 |
| 1997-09-16 | 67.32 |
| 1997-09-15 | 73.54 |
| 1997-09-12 | 77.82 |
| 1997-09-11 | 77.82 |
| 1997-09-10 | 80.93 |
| 1997-09-09 | 85.21 |
| 1997-09-08 | 70.43 |
| 1997-09-05 | 61.48 |
| 1997-09-04 | 65.76 |
| 1997-09-03 | 77.43 |
| 1997-09-02 | 56.42 |
| 1997-09-01 | 82.10 |
| 1997-08-29 | 90.66 |
| 1997-08-28 | 81.71 |
| 1997-08-27 | 83.66 |
| 1997-08-26 | 61.87 |
| 1997-08-25 | 64.20 |
| 1997-08-22 | 66.54 |
| 1997-08-21 | 65.76 |
| 1997-08-20 | 61.48 |
| 1997-08-19 | 55.64 |
| 1997-08-15 | 67.32 |
| 1997-08-14 | 71.98 |
| 1997-08-13 | 69.65 |
| 1997-08-12 | 68.87 |
| 1997-08-11 | 68.87 |
| 1997-08-08 | 75.10 |
| 1997-08-07 | 80.16 |
| 1997-08-06 | 77.43 |
| 1997-08-05 | 69.65 |
| 1997-08-04 | 63.81 |
| 1997-08-01 | 70.04 |
| 1997-07-31 | 73.15 |
| 1997-07-30 | 71.21 |
| 1997-07-29 | 70.82 |
| 1997-07-28 | 63.04 |
| 1997-07-25 | 63.04 |
| 1997-07-24 | 60.70 |
| 1997-07-23 | 53.70 |
| 1997-07-22 | 50.58 |
| 1997-07-21 | 55.64 |
| 1997-07-18 | 59.53 |
| 1997-07-17 | 58.75 |
| 1997-07-16 | 64.20 |
| 1997-07-15 | 68.48 |
| 1997-07-14 | 68.87 |
| 1997-07-11 | 71.21 |
| 1997-07-10 | 61.87 |
| 1997-07-09 | 50.58 |
| 1997-07-08 | 64.59 |
| 1997-07-07 | 78.21 |
| 1997-07-04 | 79.38 |
| 1997-07-03 | 68.87 |
| 1997-06-27 | 87.55 |
| 1997-06-26 | 82.10 |
| 1997-06-25 | 64.59 |
| 1997-06-24 | 53.31 |
| 1997-06-23 | 54.47 |
| 1997-06-20 | 61.09 |
| 1997-06-19 | 49.03 |
| 1997-06-18 | 38.13 |
| 1997-06-17 | 28.40 |
| 1997-06-16 | 29.18 |
| 1997-06-13 | 18.68 |
| 1997-06-12 | 1.17 |
| 1997-06-11 | 15.18 |
| 1997-06-10 | 17.90 |
| 1997-06-06 | 21.40 |
| 1997-06-05 | 25.68 |
| 1997-06-04 | 17.90 |
| 1997-06-03 | 18.68 |
| 1997-06-02 | 20.62 |
| 1997-05-30 | 9.73 |
| 1997-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy