Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00116 | 1973-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0116 % |
|---|---|
| 2025-09-30 | 2,800.22 |
| 2025-09-29 | 2,775.06 |
| 2025-09-26 | 2,731.02 |
| 2025-09-25 | 2,710.05 |
| 2025-09-24 | 2,909.27 |
| 2025-09-23 | 2,888.30 |
| 2025-09-22 | 3,003.64 |
| 2025-09-19 | 2,967.99 |
| 2025-09-18 | 2,919.76 |
| 2025-09-17 | 2,986.86 |
| 2025-09-16 | 3,146.24 |
| 2025-09-15 | 3,165.11 |
| 2025-09-12 | 3,009.93 |
| 2025-09-11 | 2,915.56 |
| 2025-09-10 | 2,902.98 |
| 2025-09-09 | 2,928.14 |
| 2025-09-08 | 2,882.01 |
| 2025-09-05 | 2,902.67 |
| 2025-09-04 | 2,832.41 |
| 2025-09-03 | 2,958.47 |
| 2025-09-02 | 2,838.61 |
| 2025-09-01 | 2,910.94 |
| 2025-08-29 | 2,669.16 |
| 2025-08-28 | 2,404.64 |
| 2025-08-27 | 2,561.70 |
| 2025-08-26 | 2,549.30 |
| 2025-08-25 | 2,654.69 |
| 2025-08-22 | 2,324.04 |
| 2025-08-21 | 2,448.04 |
| 2025-08-20 | 2,266.18 |
| 2025-08-19 | 1,755.75 |
| 2025-08-18 | 1,766.08 |
| 2025-08-15 | 1,724.75 |
| 2025-08-14 | 1,718.55 |
| 2025-08-13 | 1,704.08 |
| 2025-08-12 | 1,704.08 |
| 2025-08-11 | 1,691.69 |
| 2025-08-08 | 1,724.75 |
| 2025-08-07 | 1,730.95 |
| 2025-08-06 | 1,664.82 |
| 2025-08-05 | 1,662.75 |
| 2025-08-04 | 1,635.89 |
| 2025-08-01 | 1,600.76 |
| 2025-07-31 | 1,617.29 |
| 2025-07-30 | 1,673.09 |
| 2025-07-29 | 1,656.55 |
| 2025-07-28 | 1,666.89 |
| 2025-07-25 | 1,656.55 |
| 2025-07-24 | 1,675.15 |
| 2025-07-23 | 1,650.35 |
| 2025-07-22 | 1,635.89 |
| 2025-07-21 | 1,623.49 |
| 2025-07-18 | 1,621.42 |
| 2025-07-17 | 1,613.16 |
| 2025-07-16 | 1,631.76 |
| 2025-07-15 | 1,623.49 |
| 2025-07-14 | 1,635.89 |
| 2025-07-11 | 1,635.89 |
| 2025-07-10 | 1,664.82 |
| 2025-07-09 | 1,644.16 |
| 2025-07-08 | 1,689.62 |
| 2025-07-07 | 1,664.82 |
| 2025-07-04 | 1,689.62 |
| 2025-07-03 | 1,728.88 |
| 2025-07-02 | 1,751.61 |
| 2025-06-30 | 1,660.69 |
| 2025-06-27 | 1,695.82 |
| 2025-06-26 | 1,677.22 |
| 2025-06-25 | 1,652.42 |
| 2025-06-24 | 1,671.02 |
| 2025-06-23 | 1,681.35 |
| 2025-06-20 | 1,691.69 |
| 2025-06-19 | 1,621.42 |
| 2025-06-18 | 1,687.55 |
| 2025-06-17 | 1,708.22 |
| 2025-06-16 | 1,757.81 |
| 2025-06-13 | 1,677.22 |
| 2025-06-12 | 1,609.02 |
| 2025-06-11 | 1,586.29 |
| 2025-06-10 | 1,604.89 |
| 2025-06-09 | 1,573.89 |
| 2025-06-06 | 1,615.22 |
| 2025-06-05 | 1,590.43 |
| 2025-06-04 | 1,582.16 |
| 2025-06-03 | 1,549.09 |
| 2025-06-02 | 1,524.30 |
| 2025-05-30 | 1,553.23 |
| 2025-05-29 | 1,553.23 |
| 2025-05-28 | 1,476.77 |
| 2025-05-27 | 1,417.56 |
| 2025-05-26 | 1,391.91 |
| 2025-05-23 | 1,387.96 |
| 2025-05-22 | 1,409.67 |
| 2025-05-21 | 1,385.99 |
| 2025-05-20 | 1,387.96 |
| 2025-05-19 | 1,372.17 |
| 2025-05-16 | 1,370.20 |
| 2025-05-15 | 1,360.33 |
| 2025-05-14 | 1,387.96 |
| 2025-05-13 | 1,372.17 |
| 2025-05-12 | 1,393.88 |
| 2025-05-09 | 1,409.67 |
| 2025-05-08 | 1,429.40 |
| 2025-05-07 | 1,439.27 |
| 2025-05-06 | 1,435.32 |
| 2025-05-02 | 1,399.80 |
| 2025-04-30 | 1,399.80 |
| 2025-04-29 | 1,368.23 |
| 2025-04-28 | 1,372.17 |
| 2025-04-25 | 1,380.07 |
| 2025-04-24 | 1,378.09 |
| 2025-04-23 | 1,356.39 |
| 2025-04-22 | 1,409.67 |
| 2025-04-17 | 1,299.16 |
| 2025-04-16 | 1,261.66 |
| 2025-04-15 | 1,253.77 |
| 2025-04-14 | 1,261.66 |
| 2025-04-11 | 1,237.98 |
| 2025-04-10 | 1,218.25 |
| 2025-04-09 | 1,218.25 |
| 2025-04-08 | 1,218.25 |
| 2025-04-07 | 1,192.59 |
| 2025-04-03 | 1,330.73 |
| 2025-04-02 | 1,358.36 |
| 2025-04-01 | 1,338.63 |
| 2025-03-31 | 1,291.26 |
| 2025-03-28 | 1,316.92 |
| 2025-03-27 | 1,322.84 |
| 2025-03-26 | 1,309.02 |
| 2025-03-25 | 1,267.58 |
| 2025-03-24 | 1,277.45 |
| 2025-03-21 | 1,289.29 |
| 2025-03-20 | 1,330.73 |
| 2025-03-19 | 1,356.39 |
| 2025-03-18 | 1,324.81 |
| 2025-03-17 | 1,324.81 |
| 2025-03-14 | 1,279.42 |
| 2025-03-13 | 1,259.69 |
| 2025-03-12 | 1,263.64 |
| 2025-03-11 | 1,285.34 |
| 2025-03-10 | 1,285.34 |
| 2025-03-07 | 1,265.61 |
| 2025-03-06 | 1,239.95 |
| 2025-03-05 | 1,224.17 |
| 2025-03-04 | 1,200.49 |
| 2025-03-03 | 1,192.59 |
| 2025-02-28 | 1,194.57 |
| 2025-02-27 | 1,210.35 |
| 2025-02-26 | 1,174.83 |
| 2025-02-25 | 1,172.86 |
| 2025-02-24 | 1,222.19 |
| 2025-02-21 | 1,206.41 |
| 2025-02-20 | 1,216.27 |
| 2025-02-19 | 1,237.98 |
| 2025-02-18 | 1,214.30 |
| 2025-02-17 | 1,202.46 |
| 2025-02-14 | 1,188.65 |
| 2025-02-13 | 1,166.94 |
| 2025-02-12 | 1,186.67 |
| 2025-02-11 | 1,192.59 |
| 2025-02-10 | 1,218.25 |
| 2025-02-07 | 1,216.27 |
| 2025-02-06 | 1,210.35 |
| 2025-02-05 | 1,198.51 |
| 2025-02-04 | 1,212.33 |
| 2025-02-03 | 1,184.70 |
| 2025-01-28 | 1,200.49 |
| 2025-01-27 | 1,190.62 |
| 2025-01-24 | 1,186.67 |
| 2025-01-23 | 1,186.67 |
| 2025-01-22 | 1,202.46 |
| 2025-01-21 | 1,210.35 |
| 2025-01-20 | 1,208.38 |
| 2025-01-17 | 1,182.73 |
| 2025-01-16 | 1,182.73 |
| 2025-01-15 | 1,198.51 |
| 2025-01-14 | 1,198.51 |
| 2025-01-13 | 1,164.96 |
| 2025-01-10 | 1,164.96 |
| 2025-01-09 | 1,162.99 |
| 2025-01-08 | 1,162.99 |
| 2025-01-07 | 1,168.91 |
| 2025-01-06 | 1,170.89 |
| 2025-01-03 | 1,151.15 |
| 2025-01-02 | 1,159.04 |
| 2024-12-31 | 1,180.75 |
| 2024-12-30 | 1,157.07 |
| 2024-12-27 | 1,149.18 |
| 2024-12-24 | 1,143.26 |
| 2024-12-23 | 1,149.18 |
| 2024-12-20 | 1,143.26 |
| 2024-12-19 | 1,147.20 |
| 2024-12-18 | 1,151.15 |
| 2024-12-17 | 1,164.96 |
| 2024-12-16 | 1,196.54 |
| 2024-12-13 | 1,202.46 |
| 2024-12-12 | 1,224.17 |
| 2024-12-11 | 1,226.14 |
| 2024-12-10 | 1,216.27 |
| 2024-12-09 | 1,202.46 |
| 2024-12-06 | 1,194.57 |
| 2024-12-05 | 1,180.75 |
| 2024-12-04 | 1,190.62 |
| 2024-12-03 | 1,194.57 |
| 2024-12-02 | 1,166.94 |
| 2024-11-29 | 1,172.86 |
| 2024-11-28 | 1,161.02 |
| 2024-11-27 | 1,164.96 |
| 2024-11-26 | 1,143.26 |
| 2024-11-25 | 1,143.26 |
| 2024-11-22 | 1,139.31 |
| 2024-11-21 | 1,159.04 |
| 2024-11-20 | 1,172.86 |
| 2024-11-19 | 1,166.94 |
| 2024-11-18 | 1,161.02 |
| 2024-11-15 | 1,172.86 |
| 2024-11-14 | 1,153.12 |
| 2024-11-13 | 1,172.86 |
| 2024-11-12 | 1,194.57 |
| 2024-11-11 | 1,222.19 |
| 2024-11-08 | 1,239.95 |
| 2024-11-07 | 1,226.14 |
| 2024-11-06 | 1,210.35 |
| 2024-11-05 | 1,198.51 |
| 2024-11-04 | 1,184.70 |
| 2024-11-01 | 1,174.83 |
| 2024-10-31 | 1,162.99 |
| 2024-10-30 | 1,153.12 |
| 2024-10-29 | 1,176.81 |
| 2024-10-28 | 1,202.46 |
| 2024-10-25 | 1,204.43 |
| 2024-10-24 | 1,200.49 |
| 2024-10-23 | 1,237.98 |
| 2024-10-22 | 1,200.49 |
| 2024-10-21 | 1,186.67 |
| 2024-10-18 | 1,241.93 |
| 2024-10-17 | 1,143.26 |
| 2024-10-16 | 1,145.23 |
| 2024-10-15 | 1,137.34 |
| 2024-10-14 | 1,162.99 |
| 2024-10-10 | 1,196.54 |
| 2024-10-09 | 1,170.89 |
| 2024-10-08 | 1,194.57 |
| 2024-10-07 | 1,356.39 |
| 2024-10-04 | 1,271.53 |
| 2024-10-03 | 1,257.72 |
| 2024-10-02 | 1,330.73 |
| 2024-09-30 | 1,314.95 |
| 2024-09-27 | 1,232.06 |
| 2024-09-26 | 1,180.75 |
| 2024-09-25 | 1,123.52 |
| 2024-09-24 | 1,141.28 |
| 2024-09-23 | 1,101.82 |
| 2024-09-20 | 1,093.92 |
| 2024-09-19 | 1,052.48 |
| 2024-09-17 | 1,028.80 |
| 2024-09-16 | 1,011.04 |
| 2024-09-13 | 1,048.53 |
| 2024-09-12 | 1,044.59 |
| 2024-09-11 | 1,060.37 |
| 2024-09-10 | 1,074.19 |
| 2024-09-09 | 1,084.05 |
| 2024-09-05 | 1,109.71 |
| 2024-09-04 | 1,125.12 |
| 2024-09-03 | 1,130.90 |
| 2024-09-02 | 1,154.01 |
| 2024-08-30 | 1,179.06 |
| 2024-08-29 | 1,175.20 |
| 2024-08-28 | 1,152.09 |
| 2024-08-27 | 1,128.97 |
| 2024-08-26 | 1,109.71 |
| 2024-08-23 | 1,107.78 |
| 2024-08-22 | 1,103.93 |
| 2024-08-21 | 1,115.49 |
| 2024-08-20 | 1,119.34 |
| 2024-08-19 | 1,128.97 |
| 2024-08-16 | 1,148.23 |
| 2024-08-15 | 1,115.49 |
| 2024-08-14 | 1,128.97 |
| 2024-08-13 | 1,130.90 |
| 2024-08-12 | 1,130.90 |
| 2024-08-09 | 1,148.23 |
| 2024-08-08 | 1,154.01 |
| 2024-08-07 | 1,165.57 |
| 2024-08-06 | 1,182.91 |
| 2024-08-05 | 1,154.01 |
| 2024-08-02 | 1,134.75 |
| 2024-08-01 | 1,148.23 |
| 2024-07-31 | 1,179.06 |
| 2024-07-30 | 1,146.31 |
| 2024-07-29 | 1,157.87 |
| 2024-07-26 | 1,169.42 |
| 2024-07-25 | 1,159.79 |
| 2024-07-24 | 1,198.32 |
| 2024-07-23 | 1,211.80 |
| 2024-07-22 | 1,206.02 |
| 2024-07-19 | 1,234.92 |
| 2024-07-18 | 1,246.48 |
| 2024-07-17 | 1,250.33 |
| 2024-07-16 | 1,234.92 |
| 2024-07-15 | 1,254.18 |
| 2024-07-12 | 1,271.52 |
| 2024-07-11 | 1,267.66 |
| 2024-07-10 | 1,261.89 |
| 2024-07-09 | 1,263.81 |
| 2024-07-08 | 1,258.03 |
| 2024-07-05 | 1,279.22 |
| 2024-07-04 | 1,273.44 |
| 2024-07-03 | 1,273.44 |
| 2024-07-02 | 1,294.63 |
| 2024-06-28 | 1,294.63 |
| 2024-06-27 | 1,288.85 |
| 2024-06-26 | 1,296.56 |
| 2024-06-25 | 1,296.56 |
| 2024-06-24 | 1,321.60 |
| 2024-06-21 | 1,315.82 |
| 2024-06-20 | 1,329.31 |
| 2024-06-19 | 1,329.31 |
| 2024-06-18 | 1,331.23 |
| 2024-06-17 | 1,350.50 |
| 2024-06-14 | 1,365.91 |
| 2024-06-13 | 1,385.17 |
| 2024-06-12 | 1,377.46 |
| 2024-06-11 | 1,377.46 |
| 2024-06-07 | 1,389.02 |
| 2024-06-06 | 1,392.87 |
| 2024-06-05 | 1,375.54 |
| 2024-06-04 | 1,383.24 |
| 2024-06-03 | 1,373.61 |
| 2024-05-31 | 1,400.58 |
| 2024-05-30 | 1,428.06 |
| 2024-05-29 | 1,431.73 |
| 2024-05-28 | 1,439.05 |
| 2024-05-27 | 1,428.06 |
| 2024-05-24 | 1,422.57 |
| 2024-05-23 | 1,448.22 |
| 2024-05-22 | 1,494.02 |
| 2024-05-21 | 1,461.04 |
| 2024-05-20 | 1,521.50 |
| 2024-05-17 | 1,523.34 |
| 2024-05-16 | 1,508.68 |
| 2024-05-14 | 1,543.49 |
| 2024-05-13 | 1,539.83 |
| 2024-05-10 | 1,527.00 |
| 2024-05-09 | 1,510.51 |
| 2024-05-08 | 1,473.87 |
| 2024-05-07 | 1,505.01 |
| 2024-05-06 | 1,494.02 |
| 2024-05-03 | 1,501.35 |
| 2024-05-02 | 1,475.70 |
| 2024-04-30 | 1,446.38 |
| 2024-04-29 | 1,461.04 |
| 2024-04-26 | 1,444.55 |
| 2024-04-25 | 1,418.90 |
| 2024-04-24 | 1,439.05 |
| 2024-04-23 | 1,431.73 |
| 2024-04-22 | 1,400.58 |
| 2024-04-19 | 1,398.75 |
| 2024-04-18 | 1,402.41 |
| 2024-04-17 | 1,402.41 |
| 2024-04-16 | 1,407.91 |
| 2024-04-15 | 1,453.71 |
| 2024-04-12 | 1,519.67 |
| 2024-04-11 | 1,497.69 |
| 2024-04-10 | 1,481.20 |
| 2024-04-09 | 1,442.72 |
| 2024-04-08 | 1,437.22 |
| 2024-04-05 | 1,450.05 |
| 2024-04-03 | 1,420.73 |
| 2024-04-02 | 1,440.89 |
| 2024-03-28 | 1,420.73 |
| 2024-03-27 | 1,453.71 |
| 2024-03-26 | 1,475.70 |
| 2024-03-25 | 1,505.01 |
| 2024-03-22 | 1,578.30 |
| 2024-03-21 | 1,591.13 |
| 2024-03-20 | 1,591.13 |
| 2024-03-19 | 1,581.97 |
| 2024-03-18 | 1,616.78 |
| 2024-03-15 | 1,646.09 |
| 2024-03-14 | 1,673.58 |
| 2024-03-13 | 1,677.24 |
| 2024-03-12 | 1,695.56 |
| 2024-03-11 | 1,702.89 |
| 2024-03-08 | 1,790.84 |
| 2024-03-07 | 1,746.87 |
| 2024-03-06 | 1,712.05 |
| 2024-03-05 | 1,653.42 |
| 2024-03-04 | 1,713.89 |
| 2024-03-01 | 1,708.39 |
| 2024-02-29 | 1,668.08 |
| 2024-02-28 | 1,684.57 |
| 2024-02-27 | 1,679.07 |
| 2024-02-26 | 1,618.61 |
| 2024-02-23 | 1,558.15 |
| 2024-02-22 | 1,550.82 |
| 2024-02-21 | 1,530.67 |
| 2024-02-20 | 1,523.34 |
| 2024-02-19 | 1,537.99 |
| 2024-02-16 | 1,539.83 |
| 2024-02-15 | 1,510.51 |
| 2024-02-14 | 1,521.50 |
| 2024-02-09 | 1,530.67 |
| 2024-02-08 | 1,490.36 |
| 2024-02-07 | 1,503.18 |
| 2024-02-06 | 1,495.85 |
| 2024-02-05 | 1,479.36 |
| 2024-02-02 | 1,499.52 |
| 2024-02-01 | 1,499.52 |
| 2024-01-31 | 1,457.38 |
| 2024-01-30 | 1,483.03 |
| 2024-01-29 | 1,537.99 |
| 2024-01-26 | 1,501.35 |
| 2024-01-25 | 1,506.85 |
| 2024-01-24 | 1,494.02 |
| 2024-01-23 | 1,472.03 |
| 2024-01-22 | 1,486.69 |
| 2024-01-19 | 1,537.99 |
| 2024-01-18 | 1,536.16 |
| 2024-01-17 | 1,556.32 |
| 2024-01-16 | 1,559.98 |
| 2024-01-15 | 1,548.99 |
| 2024-01-12 | 1,550.82 |
| 2024-01-11 | 1,527.00 |
| 2024-01-10 | 1,545.32 |
| 2024-01-09 | 1,554.48 |
| 2024-01-08 | 1,537.99 |
| 2024-01-05 | 1,548.99 |
| 2024-01-04 | 1,532.50 |
| 2024-01-03 | 1,556.32 |
| 2024-01-02 | 1,521.50 |
| 2023-12-29 | 1,545.32 |
| 2023-12-28 | 1,567.31 |
| 2023-12-27 | 1,552.65 |
| 2023-12-22 | 1,541.66 |
| 2023-12-21 | 1,548.99 |
| 2023-12-20 | 1,558.15 |
| 2023-12-19 | 1,558.15 |
| 2023-12-18 | 1,558.15 |
| 2023-12-15 | 1,545.32 |
| 2023-12-14 | 1,567.31 |
| 2023-12-13 | 1,523.34 |
| 2023-12-12 | 1,558.15 |
| 2023-12-11 | 1,565.48 |
| 2023-12-08 | 1,565.48 |
| 2023-12-07 | 1,539.83 |
| 2023-12-06 | 1,556.32 |
| 2023-12-05 | 1,543.49 |
| 2023-12-04 | 1,554.48 |
| 2023-12-01 | 1,527.00 |
| 2023-11-30 | 1,514.18 |
| 2023-11-29 | 1,554.48 |
| 2023-11-28 | 1,581.97 |
| 2023-11-27 | 1,558.15 |
| 2023-11-24 | 1,576.47 |
| 2023-11-23 | 1,576.47 |
| 2023-11-22 | 1,580.13 |
| 2023-11-21 | 1,581.97 |
| 2023-11-20 | 1,576.47 |
| 2023-11-17 | 1,585.63 |
| 2023-11-16 | 1,614.95 |
| 2023-11-15 | 1,622.28 |
| 2023-11-14 | 1,603.95 |
| 2023-11-13 | 1,609.45 |
| 2023-11-10 | 1,594.79 |
| 2023-11-09 | 1,631.44 |
| 2023-11-08 | 1,622.28 |
| 2023-11-07 | 1,583.80 |
| 2023-11-06 | 1,607.62 |
| 2023-11-03 | 1,574.64 |
| 2023-11-02 | 1,567.31 |
| 2023-11-01 | 1,543.49 |
| 2023-10-31 | 1,548.99 |
| 2023-10-30 | 1,587.46 |
| 2023-10-27 | 1,616.78 |
| 2023-10-26 | 1,532.50 |
| 2023-10-25 | 1,536.16 |
| 2023-10-24 | 1,585.63 |
| 2023-10-20 | 1,607.62 |
| 2023-10-19 | 1,556.32 |
| 2023-10-18 | 1,570.97 |
| 2023-10-17 | 1,569.14 |
| 2023-10-16 | 1,550.82 |
| 2023-10-13 | 1,603.95 |
| 2023-10-12 | 1,622.28 |
| 2023-10-11 | 1,622.28 |
| 2023-10-10 | 1,640.60 |
| 2023-10-09 | 1,631.44 |
| 2023-10-06 | 1,636.93 |
| 2023-10-05 | 1,633.27 |
| 2023-10-04 | 1,600.29 |
| 2023-10-03 | 1,627.77 |
| 2023-09-29 | 1,671.75 |
| 2023-09-28 | 1,669.91 |
| 2023-09-27 | 1,693.73 |
| 2023-09-26 | 1,664.42 |
| 2023-09-25 | 1,669.91 |
| 2023-09-22 | 1,710.22 |
| 2023-09-21 | 1,658.92 |
| 2023-09-20 | 1,671.75 |
| 2023-09-19 | 1,695.56 |
| 2023-09-18 | 1,666.25 |
| 2023-09-15 | 1,651.59 |
| 2023-09-14 | 1,624.11 |
| 2023-09-13 | 1,583.80 |
| 2023-09-12 | 1,614.95 |
| 2023-09-11 | 1,600.29 |
| 2023-09-07 | 1,653.42 |
| 2023-09-06 | 1,655.22 |
| 2023-09-05 | 1,644.45 |
| 2023-09-04 | 1,657.01 |
| 2023-08-31 | 1,587.02 |
| 2023-08-30 | 1,621.12 |
| 2023-08-29 | 1,601.38 |
| 2023-08-28 | 1,585.22 |
| 2023-08-25 | 1,560.10 |
| 2023-08-24 | 1,572.66 |
| 2023-08-23 | 1,552.92 |
| 2023-08-22 | 1,576.25 |
| 2023-08-21 | 1,561.89 |
| 2023-08-18 | 1,655.22 |
| 2023-08-17 | 1,639.07 |
| 2023-08-16 | 1,619.32 |
| 2023-08-15 | 1,622.91 |
| 2023-08-14 | 1,640.86 |
| 2023-08-11 | 1,667.78 |
| 2023-08-10 | 1,653.42 |
| 2023-08-09 | 1,640.86 |
| 2023-08-08 | 1,624.71 |
| 2023-08-07 | 1,664.19 |
| 2023-08-04 | 1,689.32 |
| 2023-08-03 | 1,660.60 |
| 2023-08-02 | 1,705.47 |
| 2023-08-01 | 1,543.95 |
| 2023-07-31 | 1,529.59 |
| 2023-07-28 | 1,540.36 |
| 2023-07-27 | 1,524.20 |
| 2023-07-26 | 1,506.26 |
| 2023-07-25 | 1,490.11 |
| 2023-07-24 | 1,504.46 |
| 2023-07-21 | 1,490.11 |
| 2023-07-20 | 1,533.18 |
| 2023-07-19 | 1,493.69 |
| 2023-07-18 | 1,504.46 |
| 2023-07-14 | 1,543.95 |
| 2023-07-13 | 1,515.23 |
| 2023-07-12 | 1,484.72 |
| 2023-07-11 | 1,479.34 |
| 2023-07-10 | 1,438.06 |
| 2023-07-07 | 1,443.44 |
| 2023-07-06 | 1,421.91 |
| 2023-07-05 | 1,438.06 |
| 2023-07-04 | 1,439.85 |
| 2023-07-03 | 1,452.42 |
| 2023-06-30 | 1,466.77 |
| 2023-06-29 | 1,463.18 |
| 2023-06-28 | 1,493.69 |
| 2023-06-27 | 1,488.31 |
| 2023-06-26 | 1,484.72 |
| 2023-06-23 | 1,500.87 |
| 2023-06-21 | 1,515.23 |
| 2023-06-20 | 1,549.33 |
| 2023-06-19 | 1,576.25 |
| 2023-06-16 | 1,542.15 |
| 2023-06-15 | 1,529.59 |
| 2023-06-14 | 1,509.85 |
| 2023-06-13 | 1,543.95 |
| 2023-06-12 | 1,515.23 |
| 2023-06-09 | 1,515.23 |
| 2023-06-08 | 1,536.77 |
| 2023-06-07 | 1,533.18 |
| 2023-06-06 | 1,517.03 |
| 2023-06-05 | 1,545.74 |
| 2023-06-02 | 1,547.54 |
| 2023-06-01 | 1,463.18 |
| 2023-05-31 | 1,516.11 |
| 2023-05-30 | 1,519.64 |
| 2023-05-29 | 1,567.28 |
| 2023-05-25 | 1,627.27 |
| 2023-05-24 | 1,674.90 |
| 2023-05-23 | 1,696.07 |
| 2023-05-22 | 1,681.96 |
| 2023-05-19 | 1,706.66 |
| 2023-05-18 | 1,717.25 |
| 2023-05-17 | 1,713.72 |
| 2023-05-16 | 1,731.36 |
| 2023-05-15 | 1,741.95 |
| 2023-05-12 | 1,731.36 |
| 2023-05-11 | 1,738.42 |
| 2023-05-10 | 1,741.95 |
| 2023-05-09 | 1,756.06 |
| 2023-05-08 | 1,787.82 |
| 2023-05-05 | 1,833.69 |
| 2023-05-04 | 1,759.59 |
| 2023-05-03 | 1,734.89 |
| 2023-05-02 | 1,734.89 |
| 2023-04-28 | 1,717.25 |
| 2023-04-27 | 1,685.49 |
| 2023-04-26 | 1,689.02 |
| 2023-04-25 | 1,699.60 |
| 2023-04-24 | 1,734.89 |
| 2023-04-21 | 1,699.60 |
| 2023-04-20 | 1,741.95 |
| 2023-04-19 | 1,759.59 |
| 2023-04-18 | 1,759.59 |
| 2023-04-17 | 1,819.58 |
| 2023-04-14 | 1,833.69 |
| 2023-04-13 | 1,865.45 |
| 2023-04-12 | 1,876.04 |
| 2023-04-11 | 1,897.21 |
| 2023-04-06 | 1,900.74 |
| 2023-04-04 | 1,826.63 |
| 2023-04-03 | 1,833.69 |
| 2023-03-31 | 1,830.16 |
| 2023-03-30 | 1,759.59 |
| 2023-03-29 | 1,766.65 |
| 2023-03-28 | 1,773.70 |
| 2023-03-27 | 1,766.65 |
| 2023-03-24 | 1,879.56 |
| 2023-03-23 | 1,943.08 |
| 2023-03-22 | 1,967.78 |
| 2023-03-21 | 1,936.02 |
| 2023-03-20 | 1,918.38 |
| 2023-03-17 | 1,936.02 |
| 2023-03-16 | 1,876.04 |
| 2023-03-15 | 1,897.21 |
| 2023-03-14 | 1,854.86 |
| 2023-03-13 | 1,907.79 |
| 2023-03-10 | 1,770.18 |
| 2023-03-09 | 1,794.88 |
| 2023-03-08 | 1,847.81 |
| 2023-03-07 | 1,858.39 |
| 2023-03-06 | 1,876.04 |
| 2023-03-03 | 1,893.68 |
| 2023-03-02 | 1,833.69 |
| 2023-03-01 | 1,840.75 |
| 2023-02-28 | 1,681.96 |
| 2023-02-27 | 1,734.89 |
| 2023-02-24 | 1,770.18 |
| 2023-02-23 | 1,787.82 |
| 2023-02-22 | 1,734.89 |
| 2023-02-21 | 1,745.48 |
| 2023-02-20 | 1,826.63 |
| 2023-02-17 | 1,840.75 |
| 2023-02-16 | 1,890.15 |
| 2023-02-15 | 1,865.45 |
| 2023-02-14 | 1,943.08 |
| 2023-02-13 | 1,950.14 |
| 2023-02-10 | 1,960.72 |
| 2023-02-09 | 1,978.37 |
| 2023-02-08 | 1,978.37 |
| 2023-02-07 | 1,957.19 |
| 2023-02-06 | 1,946.61 |
| 2023-02-03 | 2,013.65 |
| 2023-02-02 | 2,020.71 |
| 2023-02-01 | 2,010.12 |
| 2023-01-31 | 2,006.59 |
| 2023-01-30 | 2,027.77 |
| 2023-01-27 | 2,137.15 |
| 2023-01-26 | 2,045.41 |
| 2023-01-20 | 2,013.65 |
| 2023-01-19 | 1,953.67 |
| 2023-01-18 | 1,900.74 |
| 2023-01-17 | 1,861.92 |
| 2023-01-16 | 1,876.04 |
| 2023-01-13 | 1,847.81 |
| 2023-01-12 | 1,819.58 |
| 2023-01-11 | 1,865.45 |
| 2023-01-10 | 1,854.86 |
| 2023-01-09 | 1,872.51 |
| 2023-01-06 | 1,861.92 |
| 2023-01-05 | 1,893.68 |
| 2023-01-04 | 1,851.33 |
| 2023-01-03 | 1,763.12 |
| 2022-12-30 | 1,724.30 |
| 2022-12-29 | 1,720.78 |
| 2022-12-28 | 1,749.00 |
| 2022-12-23 | 1,576.10 |
| 2022-12-22 | 1,629.03 |
| 2022-12-21 | 1,627.27 |
| 2022-12-20 | 1,616.68 |
| 2022-12-19 | 1,611.39 |
| 2022-12-16 | 1,639.62 |
| 2022-12-15 | 1,627.27 |
| 2022-12-14 | 1,632.56 |
| 2022-12-13 | 1,632.56 |
| 2022-12-12 | 1,577.87 |
| 2022-12-09 | 1,602.57 |
| 2022-12-08 | 1,602.57 |
| 2022-12-07 | 1,576.10 |
| 2022-12-06 | 1,572.57 |
| 2022-12-05 | 1,542.58 |
| 2022-12-02 | 1,521.41 |
| 2022-12-01 | 1,489.65 |
| 2022-11-30 | 1,487.89 |
| 2022-11-29 | 1,436.72 |
| 2022-11-28 | 1,374.97 |
| 2022-11-25 | 1,394.38 |
| 2022-11-24 | 1,404.96 |
| 2022-11-23 | 1,389.08 |
| 2022-11-22 | 1,394.38 |
| 2022-11-21 | 1,404.96 |
| 2022-11-18 | 1,413.78 |
| 2022-11-17 | 1,410.26 |
| 2022-11-16 | 1,408.49 |
| 2022-11-15 | 1,396.14 |
| 2022-11-14 | 1,385.55 |
| 2022-11-11 | 1,373.20 |
| 2022-11-10 | 1,320.28 |
| 2022-11-09 | 1,318.51 |
| 2022-11-08 | 1,322.04 |
| 2022-11-07 | 1,311.45 |
| 2022-11-04 | 1,265.58 |
| 2022-11-03 | 1,214.42 |
| 2022-11-02 | 1,232.06 |
| 2022-11-01 | 1,225.00 |
| 2022-10-31 | 1,177.37 |
| 2022-10-28 | 1,205.59 |
| 2022-10-27 | 1,233.82 |
| 2022-10-26 | 1,195.01 |
| 2022-10-25 | 1,198.54 |
| 2022-10-24 | 1,209.12 |
| 2022-10-21 | 1,260.29 |
| 2022-10-20 | 1,265.58 |
| 2022-10-19 | 1,258.52 |
| 2022-10-18 | 1,292.05 |
| 2022-10-17 | 1,286.75 |
| 2022-10-14 | 1,276.17 |
| 2022-10-13 | 1,262.05 |
| 2022-10-12 | 1,304.40 |
| 2022-10-11 | 1,281.46 |
| 2022-10-10 | 1,316.75 |
| 2022-10-07 | 1,390.85 |
| 2022-10-06 | 1,382.03 |
| 2022-10-05 | 1,385.55 |
| 2022-10-03 | 1,311.45 |
| 2022-09-30 | 1,311.45 |
| 2022-09-29 | 1,311.45 |
| 2022-09-28 | 1,309.69 |
| 2022-09-27 | 1,364.38 |
| 2022-09-26 | 1,394.38 |
| 2022-09-23 | 1,410.26 |
| 2022-09-22 | 1,401.43 |
| 2022-09-21 | 1,389.08 |
| 2022-09-20 | 1,389.08 |
| 2022-09-19 | 1,355.56 |
| 2022-09-16 | 1,362.62 |
| 2022-09-15 | 1,382.03 |
| 2022-09-14 | 1,380.26 |
| 2022-09-13 | 1,415.55 |
| 2022-09-09 | 1,403.20 |
| 2022-09-08 | 1,369.68 |
| 2022-09-07 | 1,373.20 |
| 2022-09-06 | 1,389.08 |
| 2022-09-05 | 1,376.95 |
| 2022-09-02 | 1,389.08 |
| 2022-09-01 | 1,385.62 |
| 2022-08-31 | 1,435.89 |
| 2022-08-30 | 1,401.22 |
| 2022-08-29 | 1,416.82 |
| 2022-08-26 | 1,448.02 |
| 2022-08-25 | 1,401.22 |
| 2022-08-24 | 1,397.75 |
| 2022-08-23 | 1,382.15 |
| 2022-08-22 | 1,420.29 |
| 2022-08-19 | 1,434.15 |
| 2022-08-18 | 1,420.29 |
| 2022-08-17 | 1,444.56 |
| 2022-08-16 | 1,415.09 |
| 2022-08-15 | 1,423.75 |
| 2022-08-12 | 1,406.42 |
| 2022-08-11 | 1,373.48 |
| 2022-08-10 | 1,347.48 |
| 2022-08-09 | 1,344.01 |
| 2022-08-08 | 1,328.41 |
| 2022-08-05 | 1,330.14 |
| 2022-08-04 | 1,323.21 |
| 2022-08-03 | 1,302.41 |
| 2022-08-02 | 1,286.81 |
| 2022-08-01 | 1,300.67 |
| 2022-07-29 | 1,305.88 |
| 2022-07-28 | 1,328.41 |
| 2022-07-27 | 1,330.14 |
| 2022-07-26 | 1,352.68 |
| 2022-07-25 | 1,340.55 |
| 2022-07-22 | 1,338.81 |
| 2022-07-21 | 1,344.01 |
| 2022-07-20 | 1,342.28 |
| 2022-07-19 | 1,345.75 |
| 2022-07-18 | 1,344.01 |
| 2022-07-15 | 1,338.81 |
| 2022-07-14 | 1,359.61 |
| 2022-07-13 | 1,363.08 |
| 2022-07-12 | 1,345.75 |
| 2022-07-11 | 1,359.61 |
| 2022-07-08 | 1,390.82 |
| 2022-07-07 | 1,376.95 |
| 2022-07-06 | 1,387.35 |
| 2022-07-05 | 1,409.89 |
| 2022-07-04 | 1,399.48 |
| 2022-06-30 | 1,416.82 |
| 2022-06-29 | 1,408.15 |
| 2022-06-28 | 1,446.29 |
| 2022-06-27 | 1,408.15 |
| 2022-06-24 | 1,375.22 |
| 2022-06-23 | 1,331.88 |
| 2022-06-22 | 1,326.68 |
| 2022-06-21 | 1,371.75 |
| 2022-06-20 | 1,342.28 |
| 2022-06-17 | 1,314.54 |
| 2022-06-16 | 1,311.08 |
| 2022-06-15 | 1,347.48 |
| 2022-06-14 | 1,370.01 |
| 2022-06-13 | 1,373.48 |
| 2022-06-10 | 1,406.42 |
| 2022-06-09 | 1,382.15 |
| 2022-06-08 | 1,406.42 |
| 2022-06-07 | 1,376.95 |
| 2022-06-06 | 1,387.35 |
| 2022-06-02 | 1,390.82 |
| 2022-06-01 | 1,376.95 |
| 2022-05-31 | 1,371.75 |
| 2022-05-30 | 1,363.08 |
| 2022-05-27 | 1,307.71 |
| 2022-05-26 | 1,280.87 |
| 2022-05-25 | 1,282.54 |
| 2022-05-24 | 1,284.22 |
| 2022-05-23 | 1,312.75 |
| 2022-05-20 | 1,301.00 |
| 2022-05-19 | 1,299.32 |
| 2022-05-18 | 1,331.20 |
| 2022-05-17 | 1,314.42 |
| 2022-05-16 | 1,284.22 |
| 2022-05-13 | 1,285.90 |
| 2022-05-12 | 1,257.38 |
| 2022-05-11 | 1,285.90 |
| 2022-05-10 | 1,290.93 |
| 2022-05-06 | 1,341.27 |
| 2022-05-05 | 1,373.15 |
| 2022-05-04 | 1,351.34 |
| 2022-05-03 | 1,358.05 |
| 2022-04-29 | 1,369.79 |
| 2022-04-28 | 1,322.81 |
| 2022-04-27 | 1,304.36 |
| 2022-04-26 | 1,314.42 |
| 2022-04-25 | 1,368.11 |
| 2022-04-22 | 1,423.48 |
| 2022-04-21 | 1,411.74 |
| 2022-04-20 | 1,418.45 |
| 2022-04-19 | 1,410.06 |
| 2022-04-14 | 1,441.94 |
| 2022-04-13 | 1,431.87 |
| 2022-04-12 | 1,381.54 |
| 2022-04-11 | 1,361.40 |
| 2022-04-08 | 1,391.60 |
| 2022-04-07 | 1,398.32 |
| 2022-04-06 | 1,423.48 |
| 2022-04-04 | 1,448.65 |
| 2022-04-01 | 1,410.06 |
| 2022-03-31 | 1,426.84 |
| 2022-03-30 | 1,438.58 |
| 2022-03-29 | 1,420.13 |
| 2022-03-28 | 1,430.19 |
| 2022-03-25 | 1,498.99 |
| 2022-03-24 | 1,545.97 |
| 2022-03-23 | 1,604.69 |
| 2022-03-22 | 1,712.07 |
| 2022-03-21 | 1,651.67 |
| 2022-03-18 | 1,675.16 |
| 2022-03-17 | 1,604.69 |
| 2022-03-16 | 1,510.73 |
| 2022-03-15 | 1,426.84 |
| 2022-03-14 | 1,561.07 |
| 2022-03-11 | 1,604.69 |
| 2022-03-10 | 1,641.60 |
| 2022-03-09 | 1,601.34 |
| 2022-03-08 | 1,611.40 |
| 2022-03-07 | 1,661.74 |
| 2022-03-04 | 1,688.58 |
| 2022-03-03 | 1,769.12 |
| 2022-03-02 | 1,762.41 |
| 2022-03-01 | 1,769.12 |
| 2022-02-28 | 1,735.56 |
| 2022-02-25 | 1,759.05 |
| 2022-02-24 | 1,745.63 |
| 2022-02-23 | 1,822.81 |
| 2022-02-22 | 1,849.66 |
| 2022-02-21 | 1,906.70 |
| 2022-02-18 | 1,832.88 |
| 2022-02-17 | 1,822.81 |
| 2022-02-16 | 1,802.68 |
| 2022-02-15 | 1,822.81 |
| 2022-02-14 | 1,772.48 |
| 2022-02-11 | 1,775.83 |
| 2022-02-10 | 1,785.90 |
| 2022-02-09 | 1,812.74 |
| 2022-02-08 | 1,718.78 |
| 2022-02-07 | 1,688.58 |
| 2022-02-04 | 1,675.16 |
| 2022-01-31 | 1,628.18 |
| 2022-01-28 | 1,614.76 |
| 2022-01-27 | 1,641.60 |
| 2022-01-26 | 1,722.14 |
| 2022-01-25 | 1,712.07 |
| 2022-01-24 | 1,765.76 |
| 2022-01-21 | 1,759.05 |
| 2022-01-20 | 1,732.21 |
| 2022-01-19 | 1,708.72 |
| 2022-01-18 | 1,671.80 |
| 2022-01-17 | 1,688.58 |
| 2022-01-14 | 1,675.16 |
| 2022-01-13 | 1,702.01 |
| 2022-01-12 | 1,688.58 |
| 2022-01-11 | 1,671.80 |
| 2022-01-10 | 1,678.52 |
| 2022-01-07 | 1,641.60 |
| 2022-01-06 | 1,644.96 |
| 2022-01-05 | 1,705.36 |
| 2022-01-04 | 1,738.92 |
| 2022-01-03 | 1,762.41 |
| 2021-12-31 | 1,728.85 |
| 2021-12-30 | 1,691.94 |
| 2021-12-29 | 1,702.01 |
| 2021-12-28 | 1,678.52 |
| 2021-12-24 | 1,621.47 |
| 2021-12-23 | 1,665.09 |
| 2021-12-22 | 1,651.67 |
| 2021-12-21 | 1,608.05 |
| 2021-12-20 | 1,614.76 |
| 2021-12-17 | 1,628.18 |
| 2021-12-16 | 1,685.23 |
| 2021-12-15 | 1,671.80 |
| 2021-12-14 | 1,651.67 |
| 2021-12-13 | 1,678.52 |
| 2021-12-10 | 1,725.50 |
| 2021-12-09 | 1,745.63 |
| 2021-12-08 | 1,745.63 |
| 2021-12-07 | 1,708.72 |
| 2021-12-06 | 1,668.45 |
| 2021-12-03 | 1,702.01 |
| 2021-12-02 | 1,668.45 |
| 2021-12-01 | 1,705.36 |
| 2021-11-30 | 1,755.70 |
| 2021-11-29 | 1,742.27 |
| 2021-11-26 | 1,782.54 |
| 2021-11-25 | 1,782.54 |
| 2021-11-24 | 1,822.81 |
| 2021-11-23 | 1,866.43 |
| 2021-11-22 | 1,899.99 |
| 2021-11-19 | 1,896.64 |
| 2021-11-18 | 1,856.37 |
| 2021-11-17 | 1,866.43 |
| 2021-11-16 | 1,910.06 |
| 2021-11-15 | 1,879.86 |
| 2021-11-12 | 1,903.35 |
| 2021-11-11 | 1,879.86 |
| 2021-11-10 | 1,863.08 |
| 2021-11-09 | 1,876.50 |
| 2021-11-08 | 1,879.86 |
| 2021-11-05 | 1,826.17 |
| 2021-11-04 | 1,883.21 |
| 2021-11-03 | 1,802.68 |
| 2021-11-02 | 1,816.10 |
| 2021-11-01 | 1,762.41 |
| 2021-10-29 | 1,755.70 |
| 2021-10-28 | 1,772.48 |
| 2021-10-27 | 1,802.68 |
| 2021-10-26 | 1,802.68 |
| 2021-10-25 | 1,846.30 |
| 2021-10-22 | 1,896.64 |
| 2021-10-21 | 1,899.99 |
| 2021-10-20 | 1,926.84 |
| 2021-10-19 | 1,960.39 |
| 2021-10-18 | 2,010.73 |
| 2021-10-15 | 1,997.31 |
| 2021-10-12 | 1,849.66 |
| 2021-10-11 | 1,822.81 |
| 2021-10-08 | 1,849.66 |
| 2021-10-07 | 1,795.97 |
| 2021-10-06 | 1,745.63 |
| 2021-10-05 | 1,772.48 |
| 2021-10-04 | 1,806.03 |
| 2021-09-30 | 1,856.37 |
| 2021-09-29 | 1,795.97 |
| 2021-09-28 | 1,792.61 |
| 2021-09-27 | 1,853.01 |
| 2021-09-24 | 1,879.86 |
| 2021-09-23 | 1,906.70 |
| 2021-09-21 | 1,789.25 |
| 2021-09-20 | 1,752.34 |
| 2021-09-17 | 1,785.90 |
| 2021-09-16 | 1,809.39 |
| 2021-09-15 | 1,853.01 |
| 2021-09-14 | 1,869.79 |
| 2021-09-13 | 1,910.06 |
| 2021-09-10 | 1,893.28 |
| 2021-09-09 | 1,863.08 |
| 2021-09-08 | 1,869.79 |
| 2021-09-07 | 1,923.48 |
| 2021-09-06 | 1,820.65 |
| 2021-09-03 | 1,837.23 |
| 2021-09-02 | 1,843.87 |
| 2021-09-01 | 1,913.53 |
| 2021-08-31 | 1,860.45 |
| 2021-08-30 | 1,857.14 |
| 2021-08-27 | 1,893.63 |
| 2021-08-26 | 1,804.06 |
| 2021-08-25 | 1,814.01 |
| 2021-08-24 | 1,827.28 |
| 2021-08-23 | 1,853.82 |
| 2021-08-20 | 1,823.97 |
| 2021-08-19 | 1,906.90 |
| 2021-08-18 | 1,966.60 |
| 2021-08-17 | 1,993.14 |
| 2021-08-16 | 1,979.87 |
| 2021-08-13 | 1,976.56 |
| 2021-08-12 | 1,989.82 |
| 2021-08-11 | 1,986.51 |
| 2021-08-10 | 2,016.36 |
| 2021-08-09 | 2,019.68 |
| 2021-08-06 | 2,072.75 |
| 2021-08-05 | 2,089.34 |
| 2021-08-04 | 2,135.78 |
| 2021-08-03 | 2,062.80 |
| 2021-08-02 | 2,092.66 |
| 2021-07-30 | 2,056.17 |
| 2021-07-29 | 1,966.60 |
| 2021-07-28 | 1,893.63 |
| 2021-07-27 | 1,893.63 |
| 2021-07-26 | 1,973.24 |
| 2021-07-23 | 2,006.41 |
| 2021-07-22 | 2,042.90 |
| 2021-07-21 | 2,079.39 |
| 2021-07-20 | 1,950.02 |
| 2021-07-19 | 1,966.60 |
| 2021-07-16 | 2,032.95 |
| 2021-07-15 | 1,989.82 |
| 2021-07-14 | 1,976.56 |
| 2021-07-13 | 1,976.56 |
| 2021-07-12 | 2,006.41 |
| 2021-07-09 | 1,989.82 |
| 2021-07-08 | 2,023.00 |
| 2021-07-07 | 2,135.78 |
| 2021-07-06 | 2,135.78 |
| 2021-07-05 | 2,129.15 |
| 2021-07-02 | 2,115.88 |
| 2021-06-30 | 2,129.15 |
| 2021-06-29 | 2,102.61 |
| 2021-06-28 | 2,142.42 |
| 2021-06-25 | 2,202.12 |
| 2021-06-24 | 2,162.32 |
| 2021-06-23 | 2,175.59 |
| 2021-06-22 | 2,172.27 |
| 2021-06-21 | 2,215.39 |
| 2021-06-18 | 2,202.12 |
| 2021-06-17 | 2,251.88 |
| 2021-06-16 | 2,235.30 |
| 2021-06-15 | 2,338.13 |
| 2021-06-11 | 2,245.25 |
| 2021-06-10 | 2,265.15 |
| 2021-06-09 | 2,258.52 |
| 2021-06-08 | 2,115.88 |
| 2021-06-07 | 2,119.20 |
| 2021-06-04 | 2,139.10 |
| 2021-06-03 | 2,205.44 |
| 2021-06-02 | 2,150.70 |
| 2021-06-01 | 2,092.75 |
| 2021-05-31 | 2,092.75 |
| 2021-05-28 | 2,083.09 |
| 2021-05-27 | 2,105.63 |
| 2021-05-26 | 2,095.97 |
| 2021-05-25 | 2,012.25 |
| 2021-05-24 | 1,986.49 |
| 2021-05-21 | 1,967.17 |
| 2021-05-20 | 1,883.45 |
| 2021-05-18 | 1,780.42 |
| 2021-05-17 | 1,854.47 |
| 2021-05-14 | 1,838.37 |
| 2021-05-13 | 1,848.03 |
| 2021-05-12 | 1,880.23 |
| 2021-05-11 | 1,815.83 |
| 2021-05-10 | 1,912.43 |
| 2021-05-07 | 1,896.33 |
| 2021-05-06 | 1,918.87 |
| 2021-05-05 | 1,957.51 |
| 2021-05-04 | 2,002.59 |
| 2021-05-03 | 1,983.27 |
| 2021-04-30 | 2,031.57 |
| 2021-04-29 | 2,028.35 |
| 2021-04-28 | 2,041.23 |
| 2021-04-27 | 2,025.13 |
| 2021-04-26 | 2,050.89 |
| 2021-04-23 | 2,095.97 |
| 2021-04-22 | 1,989.71 |
| 2021-04-21 | 1,989.71 |
| 2021-04-20 | 2,079.87 |
| 2021-04-19 | 2,070.21 |
| 2021-04-16 | 2,031.57 |
| 2021-04-15 | 2,153.92 |
| 2021-04-14 | 2,170.02 |
| 2021-04-13 | 2,073.43 |
| 2021-04-12 | 1,944.63 |
| 2021-04-09 | 1,947.85 |
| 2021-04-08 | 1,980.05 |
| 2021-04-07 | 1,883.45 |
| 2021-04-01 | 1,880.23 |
| 2021-03-31 | 1,835.15 |
| 2021-03-30 | 1,893.11 |
| 2021-03-29 | 1,896.33 |
| 2021-03-26 | 1,809.40 |
| 2021-03-25 | 1,703.14 |
| 2021-03-24 | 1,696.70 |
| 2021-03-23 | 1,703.14 |
| 2021-03-22 | 1,709.58 |
| 2021-03-19 | 1,687.04 |
| 2021-03-18 | 1,719.24 |
| 2021-03-17 | 1,735.34 |
| 2021-03-16 | 1,699.92 |
| 2021-03-15 | 1,741.78 |
| 2021-03-12 | 1,761.10 |
| 2021-03-11 | 1,770.76 |
| 2021-03-10 | 1,716.02 |
| 2021-03-09 | 1,587.22 |
| 2021-03-08 | 1,593.66 |
| 2021-03-05 | 1,580.78 |
| 2021-03-04 | 1,609.76 |
| 2021-03-03 | 1,645.18 |
| 2021-03-02 | 1,632.30 |
| 2021-03-01 | 1,587.22 |
| 2021-02-26 | 1,593.66 |
| 2021-02-25 | 1,632.30 |
| 2021-02-24 | 1,558.24 |
| 2021-02-23 | 1,651.62 |
| 2021-02-22 | 1,625.86 |
| 2021-02-19 | 1,558.24 |
| 2021-02-18 | 1,489.02 |
| 2021-02-17 | 1,487.41 |
| 2021-02-16 | 1,479.36 |
| 2021-02-11 | 1,439.11 |
| 2021-02-10 | 1,397.25 |
| 2021-02-09 | 1,416.57 |
| 2021-02-08 | 1,432.67 |
| 2021-02-05 | 1,408.52 |
| 2021-02-04 | 1,400.47 |
| 2021-02-03 | 1,406.91 |
| 2021-02-02 | 1,405.30 |
| 2021-02-01 | 1,456.82 |
| 2021-01-29 | 1,402.08 |
| 2021-01-28 | 1,421.40 |
| 2021-01-27 | 1,445.55 |
| 2021-01-26 | 1,445.55 |
| 2021-01-25 | 1,443.94 |
| 2021-01-22 | 1,402.08 |
| 2021-01-21 | 1,434.28 |
| 2021-01-20 | 1,492.24 |
| 2021-01-19 | 1,485.80 |
| 2021-01-18 | 1,421.40 |
| 2021-01-15 | 1,394.03 |
| 2021-01-14 | 1,387.59 |
| 2021-01-13 | 1,392.42 |
| 2021-01-12 | 1,397.25 |
| 2021-01-11 | 1,373.10 |
| 2021-01-08 | 1,348.95 |
| 2021-01-07 | 1,384.37 |
| 2021-01-06 | 1,410.13 |
| 2021-01-05 | 1,369.88 |
| 2021-01-04 | 1,373.10 |
| 2020-12-31 | 1,316.75 |
| 2020-12-30 | 1,292.60 |
| 2020-12-29 | 1,292.60 |
| 2020-12-28 | 1,279.72 |
| 2020-12-24 | 1,308.70 |
| 2020-12-23 | 1,299.04 |
| 2020-12-22 | 1,300.65 |
| 2020-12-21 | 1,332.85 |
| 2020-12-18 | 1,266.84 |
| 2020-12-17 | 1,263.62 |
| 2020-12-16 | 1,271.67 |
| 2020-12-15 | 1,268.45 |
| 2020-12-14 | 1,294.21 |
| 2020-12-11 | 1,290.99 |
| 2020-12-10 | 1,313.53 |
| 2020-12-09 | 1,319.97 |
| 2020-12-08 | 1,336.07 |
| 2020-12-07 | 1,348.95 |
| 2020-12-04 | 1,397.25 |
| 2020-12-03 | 1,421.40 |
| 2020-12-02 | 1,410.13 |
| 2020-12-01 | 1,429.45 |
| 2020-11-30 | 1,414.96 |
| 2020-11-27 | 1,469.70 |
| 2020-11-26 | 1,455.21 |
| 2020-11-25 | 1,495.46 |
| 2020-11-24 | 1,416.57 |
| 2020-11-23 | 1,413.35 |
| 2020-11-20 | 1,427.84 |
| 2020-11-19 | 1,429.45 |
| 2020-11-18 | 1,403.69 |
| 2020-11-17 | 1,443.94 |
| 2020-11-16 | 1,361.83 |
| 2020-11-13 | 1,316.75 |
| 2020-11-12 | 1,307.09 |
| 2020-11-11 | 1,324.80 |
| 2020-11-10 | 1,313.53 |
| 2020-11-09 | 1,302.26 |
| 2020-11-06 | 1,299.04 |
| 2020-11-05 | 1,268.45 |
| 2020-11-04 | 1,262.01 |
| 2020-11-03 | 1,268.45 |
| 2020-11-02 | 1,260.40 |
| 2020-10-30 | 1,263.62 |
| 2020-10-29 | 1,284.55 |
| 2020-10-28 | 1,289.38 |
| 2020-10-27 | 1,290.99 |
| 2020-10-23 | 1,292.60 |
| 2020-10-22 | 1,263.62 |
| 2020-10-21 | 1,249.13 |
| 2020-10-20 | 1,253.96 |
| 2020-10-19 | 1,241.08 |
| 2020-10-16 | 1,216.94 |
| 2020-10-15 | 1,212.11 |
| 2020-10-14 | 1,218.55 |
| 2020-10-12 | 1,242.69 |
| 2020-10-09 | 1,242.69 |
| 2020-10-08 | 1,260.40 |
| 2020-10-07 | 1,255.57 |
| 2020-10-06 | 1,266.84 |
| 2020-10-05 | 1,245.91 |
| 2020-09-30 | 1,236.25 |
| 2020-09-29 | 1,197.62 |
| 2020-09-28 | 1,208.89 |
| 2020-09-25 | 1,197.62 |
| 2020-09-24 | 1,208.89 |
| 2020-09-23 | 1,226.59 |
| 2020-09-22 | 1,221.77 |
| 2020-09-21 | 1,239.47 |
| 2020-09-18 | 1,276.50 |
| 2020-09-17 | 1,270.06 |
| 2020-09-16 | 1,281.33 |
| 2020-09-15 | 1,260.40 |
| 2020-09-14 | 1,247.52 |
| 2020-09-11 | 1,241.08 |
| 2020-09-10 | 1,241.08 |
| 2020-09-09 | 1,242.68 |
| 2020-09-08 | 1,229.88 |
| 2020-09-07 | 1,261.89 |
| 2020-09-04 | 1,257.09 |
| 2020-09-03 | 1,260.29 |
| 2020-09-02 | 1,260.29 |
| 2020-09-01 | 1,281.09 |
| 2020-08-31 | 1,297.10 |
| 2020-08-28 | 1,301.90 |
| 2020-08-27 | 1,293.90 |
| 2020-08-26 | 1,293.90 |
| 2020-08-25 | 1,274.69 |
| 2020-08-24 | 1,257.09 |
| 2020-08-21 | 1,244.29 |
| 2020-08-20 | 1,223.48 |
| 2020-08-19 | 1,252.29 |
| 2020-08-18 | 1,253.89 |
| 2020-08-17 | 1,282.69 |
| 2020-08-14 | 1,293.90 |
| 2020-08-13 | 1,305.10 |
| 2020-08-12 | 1,284.29 |
| 2020-08-11 | 1,281.09 |
| 2020-08-10 | 1,274.69 |
| 2020-08-07 | 1,285.89 |
| 2020-08-06 | 1,279.49 |
| 2020-08-05 | 1,279.49 |
| 2020-08-04 | 1,263.49 |
| 2020-08-03 | 1,228.28 |
| 2020-07-31 | 1,221.88 |
| 2020-07-30 | 1,215.48 |
| 2020-07-29 | 1,225.08 |
| 2020-07-28 | 1,226.68 |
| 2020-07-27 | 1,202.68 |
| 2020-07-24 | 1,189.87 |
| 2020-07-23 | 1,205.88 |
| 2020-07-22 | 1,228.28 |
| 2020-07-21 | 1,276.29 |
| 2020-07-20 | 1,228.28 |
| 2020-07-17 | 1,221.88 |
| 2020-07-16 | 1,231.48 |
| 2020-07-15 | 1,233.08 |
| 2020-07-14 | 1,225.08 |
| 2020-07-13 | 1,277.89 |
| 2020-07-10 | 1,247.49 |
| 2020-07-09 | 1,250.69 |
| 2020-07-08 | 1,276.29 |
| 2020-07-07 | 1,276.29 |
| 2020-07-06 | 1,295.50 |
| 2020-07-03 | 1,249.09 |
| 2020-07-02 | 1,247.49 |
| 2020-06-30 | 1,213.88 |
| 2020-06-29 | 1,197.88 |
| 2020-06-26 | 1,217.08 |
| 2020-06-24 | 1,220.28 |
| 2020-06-23 | 1,218.68 |
| 2020-06-22 | 1,220.28 |
| 2020-06-19 | 1,277.89 |
| 2020-06-18 | 1,220.28 |
| 2020-06-17 | 1,205.88 |
| 2020-06-16 | 1,217.08 |
| 2020-06-15 | 1,196.28 |
| 2020-06-12 | 1,213.88 |
| 2020-06-11 | 1,178.16 |
| 2020-06-10 | 1,213.88 |
| 2020-06-09 | 1,226.30 |
| 2020-06-08 | 1,241.83 |
| 2020-06-05 | 1,148.65 |
| 2020-06-04 | 1,103.61 |
| 2020-06-03 | 1,098.95 |
| 2020-06-02 | 1,098.95 |
| 2020-06-01 | 1,060.13 |
| 2020-05-29 | 1,057.02 |
| 2020-05-28 | 1,025.96 |
| 2020-05-27 | 1,041.49 |
| 2020-05-26 | 1,066.34 |
| 2020-05-25 | 1,057.02 |
| 2020-05-22 | 1,049.26 |
| 2020-05-21 | 1,086.53 |
| 2020-05-20 | 1,089.63 |
| 2020-05-19 | 1,105.17 |
| 2020-05-18 | 1,084.98 |
| 2020-05-15 | 1,080.32 |
| 2020-05-14 | 1,071.00 |
| 2020-05-13 | 1,097.40 |
| 2020-05-12 | 1,100.51 |
| 2020-05-11 | 1,120.70 |
| 2020-05-08 | 1,117.59 |
| 2020-05-07 | 1,111.38 |
| 2020-05-06 | 1,105.17 |
| 2020-05-05 | 1,081.87 |
| 2020-05-04 | 1,064.79 |
| 2020-04-29 | 1,123.80 |
| 2020-04-28 | 1,125.35 |
| 2020-04-27 | 1,109.82 |
| 2020-04-24 | 1,081.87 |
| 2020-04-23 | 1,086.53 |
| 2020-04-22 | 1,050.81 |
| 2020-04-21 | 1,061.68 |
| 2020-04-20 | 1,095.85 |
| 2020-04-17 | 1,102.06 |
| 2020-04-16 | 1,064.79 |
| 2020-04-15 | 1,091.19 |
| 2020-04-14 | 1,112.93 |
| 2020-04-09 | 1,100.51 |
| 2020-04-08 | 1,044.60 |
| 2020-04-07 | 1,072.55 |
| 2020-04-06 | 1,025.96 |
| 2020-04-03 | 1,010.43 |
| 2020-04-02 | 1,015.09 |
| 2020-04-01 | 1,038.38 |
| 2020-03-31 | 1,094.29 |
| 2020-03-30 | 1,077.21 |
| 2020-03-27 | 1,114.48 |
| 2020-03-26 | 1,092.74 |
| 2020-03-25 | 1,111.38 |
| 2020-03-24 | 1,053.91 |
| 2020-03-23 | 1,002.66 |
| 2020-03-20 | 1,049.26 |
| 2020-03-19 | 1,019.75 |
| 2020-03-18 | 1,069.45 |
| 2020-03-17 | 1,133.12 |
| 2020-03-16 | 1,119.14 |
| 2020-03-13 | 1,189.03 |
| 2020-03-12 | 1,237.17 |
| 2020-03-11 | 1,277.55 |
| 2020-03-10 | 1,325.70 |
| 2020-03-09 | 1,319.49 |
| 2020-03-06 | 1,293.08 |
| 2020-03-05 | 1,321.04 |
| 2020-03-04 | 1,313.27 |
| 2020-03-03 | 1,331.91 |
| 2020-03-02 | 1,339.68 |
| 2020-02-28 | 1,321.04 |
| 2020-02-27 | 1,325.70 |
| 2020-02-26 | 1,327.25 |
| 2020-02-25 | 1,342.78 |
| 2020-02-24 | 1,305.51 |
| 2020-02-21 | 1,348.99 |
| 2020-02-20 | 1,352.10 |
| 2020-02-19 | 1,358.31 |
| 2020-02-18 | 1,336.57 |
| 2020-02-17 | 1,348.99 |
| 2020-02-14 | 1,347.44 |
| 2020-02-13 | 1,345.89 |
| 2020-02-12 | 1,359.87 |
| 2020-02-11 | 1,335.02 |
| 2020-02-10 | 1,339.68 |
| 2020-02-07 | 1,338.12 |
| 2020-02-06 | 1,348.99 |
| 2020-02-05 | 1,322.59 |
| 2020-02-04 | 1,324.15 |
| 2020-02-03 | 1,300.85 |
| 2020-01-31 | 1,321.04 |
| 2020-01-30 | 1,325.70 |
| 2020-01-29 | 1,366.08 |
| 2020-01-24 | 1,453.05 |
| 2020-01-23 | 1,429.75 |
| 2020-01-22 | 1,471.68 |
| 2020-01-21 | 1,499.64 |
| 2020-01-20 | 1,564.87 |
| 2020-01-17 | 1,617.67 |
| 2020-01-16 | 1,561.76 |
| 2020-01-15 | 1,564.87 |
| 2020-01-14 | 1,583.50 |
| 2020-01-13 | 1,571.08 |
| 2020-01-10 | 1,518.28 |
| 2020-01-09 | 1,533.81 |
| 2020-01-08 | 1,540.02 |
| 2020-01-07 | 1,524.49 |
| 2020-01-06 | 1,468.58 |
| 2020-01-03 | 1,484.11 |
| 2020-01-02 | 1,446.84 |
| 2019-12-31 | 1,404.90 |
| 2019-12-30 | 1,415.77 |
| 2019-12-27 | 1,415.77 |
| 2019-12-24 | 1,440.62 |
| 2019-12-23 | 1,412.67 |
| 2019-12-20 | 1,421.99 |
| 2019-12-19 | 1,353.65 |
| 2019-12-18 | 1,335.02 |
| 2019-12-17 | 1,356.76 |
| 2019-12-16 | 1,325.70 |
| 2019-12-13 | 1,325.70 |
| 2019-12-12 | 1,297.74 |
| 2019-12-11 | 1,297.74 |
| 2019-12-10 | 1,311.72 |
| 2019-12-09 | 1,307.06 |
| 2019-12-06 | 1,316.38 |
| 2019-12-05 | 1,303.96 |
| 2019-12-04 | 1,300.85 |
| 2019-12-03 | 1,300.85 |
| 2019-12-02 | 1,293.08 |
| 2019-11-29 | 1,300.85 |
| 2019-11-28 | 1,316.38 |
| 2019-11-27 | 1,321.04 |
| 2019-11-26 | 1,325.70 |
| 2019-11-25 | 1,319.49 |
| 2019-11-22 | 1,268.24 |
| 2019-11-21 | 1,248.05 |
| 2019-11-20 | 1,294.64 |
| 2019-11-19 | 1,307.06 |
| 2019-11-18 | 1,307.06 |
| 2019-11-15 | 1,288.42 |
| 2019-11-14 | 1,288.42 |
| 2019-11-13 | 1,303.96 |
| 2019-11-12 | 1,328.80 |
| 2019-11-11 | 1,328.80 |
| 2019-11-08 | 1,400.24 |
| 2019-11-07 | 1,417.33 |
| 2019-11-06 | 1,387.82 |
| 2019-11-05 | 1,403.35 |
| 2019-11-04 | 1,392.48 |
| 2019-11-01 | 1,369.18 |
| 2019-10-31 | 1,322.59 |
| 2019-10-30 | 1,342.78 |
| 2019-10-29 | 1,353.65 |
| 2019-10-28 | 1,314.83 |
| 2019-10-25 | 1,321.04 |
| 2019-10-24 | 1,314.83 |
| 2019-10-23 | 1,241.83 |
| 2019-10-22 | 1,224.75 |
| 2019-10-21 | 1,221.64 |
| 2019-10-18 | 1,220.09 |
| 2019-10-17 | 1,223.20 |
| 2019-10-16 | 1,196.80 |
| 2019-10-15 | 1,248.05 |
| 2019-10-14 | 1,240.28 |
| 2019-10-11 | 1,246.49 |
| 2019-10-10 | 1,221.64 |
| 2019-10-09 | 1,193.69 |
| 2019-10-08 | 1,212.33 |
| 2019-10-04 | 1,226.30 |
| 2019-10-03 | 1,243.39 |
| 2019-10-02 | 1,218.54 |
| 2019-09-30 | 1,206.11 |
| 2019-09-27 | 1,207.67 |
| 2019-09-26 | 1,212.33 |
| 2019-09-25 | 1,218.54 |
| 2019-09-24 | 1,255.81 |
| 2019-09-23 | 1,271.34 |
| 2019-09-20 | 1,279.11 |
| 2019-09-19 | 1,286.87 |
| 2019-09-18 | 1,303.96 |
| 2019-09-17 | 1,297.74 |
| 2019-09-16 | 1,333.46 |
| 2019-09-13 | 1,350.55 |
| 2019-09-12 | 1,350.55 |
| 2019-09-11 | 1,294.64 |
| 2019-09-10 | 1,251.15 |
| 2019-09-09 | 1,241.83 |
| 2019-09-06 | 1,247.95 |
| 2019-09-05 | 1,249.47 |
| 2019-09-04 | 1,275.46 |
| 2019-09-03 | 1,244.89 |
| 2019-09-02 | 1,251.00 |
| 2019-08-30 | 1,270.87 |
| 2019-08-29 | 1,301.44 |
| 2019-08-28 | 1,306.02 |
| 2019-08-27 | 1,318.25 |
| 2019-08-26 | 1,301.44 |
| 2019-08-23 | 1,351.87 |
| 2019-08-22 | 1,351.87 |
| 2019-08-21 | 1,354.93 |
| 2019-08-20 | 1,347.29 |
| 2019-08-19 | 1,359.51 |
| 2019-08-16 | 1,338.12 |
| 2019-08-15 | 1,310.61 |
| 2019-08-14 | 1,312.13 |
| 2019-08-13 | 1,359.51 |
| 2019-08-12 | 1,409.94 |
| 2019-08-09 | 1,428.28 |
| 2019-08-08 | 1,426.76 |
| 2019-08-07 | 1,428.28 |
| 2019-08-06 | 1,419.11 |
| 2019-08-05 | 1,443.57 |
| 2019-08-02 | 1,501.64 |
| 2019-08-01 | 1,559.72 |
| 2019-07-31 | 1,538.32 |
| 2019-07-30 | 1,553.60 |
| 2019-07-29 | 1,523.04 |
| 2019-07-26 | 1,578.06 |
| 2019-07-25 | 1,626.96 |
| 2019-07-24 | 1,672.81 |
| 2019-07-23 | 1,703.38 |
| 2019-07-22 | 1,666.70 |
| 2019-07-19 | 1,697.26 |
| 2019-07-18 | 1,697.26 |
| 2019-07-17 | 1,663.64 |
| 2019-07-16 | 1,697.26 |
| 2019-07-15 | 1,718.66 |
| 2019-07-12 | 1,678.92 |
| 2019-07-11 | 1,678.92 |
| 2019-07-10 | 1,651.41 |
| 2019-07-09 | 1,642.24 |
| 2019-07-08 | 1,651.41 |
| 2019-07-05 | 1,642.24 |
| 2019-07-04 | 1,630.02 |
| 2019-07-03 | 1,657.53 |
| 2019-07-02 | 1,678.92 |
| 2019-06-28 | 1,657.53 |
| 2019-06-27 | 1,645.30 |
| 2019-06-26 | 1,605.57 |
| 2019-06-25 | 1,620.85 |
| 2019-06-24 | 1,596.40 |
| 2019-06-21 | 1,568.89 |
| 2019-06-20 | 1,599.45 |
| 2019-06-19 | 1,584.17 |
| 2019-06-18 | 1,550.55 |
| 2019-06-17 | 1,559.72 |
| 2019-06-14 | 1,556.66 |
| 2019-06-13 | 1,559.72 |
| 2019-06-12 | 1,608.62 |
| 2019-06-11 | 1,617.79 |
| 2019-06-10 | 1,620.85 |
| 2019-06-06 | 1,565.83 |
| 2019-06-05 | 1,565.83 |
| 2019-06-04 | 1,550.55 |
| 2019-06-03 | 1,571.94 |
| 2019-05-31 | 1,595.45 |
| 2019-05-30 | 1,604.27 |
| 2019-05-29 | 1,595.45 |
| 2019-05-28 | 1,627.77 |
| 2019-05-27 | 1,580.76 |
| 2019-05-24 | 1,571.94 |
| 2019-05-23 | 1,560.19 |
| 2019-05-22 | 1,560.19 |
| 2019-05-21 | 1,492.61 |
| 2019-05-20 | 1,516.11 |
| 2019-05-17 | 1,557.25 |
| 2019-05-16 | 1,595.45 |
| 2019-05-15 | 1,604.27 |
| 2019-05-14 | 1,613.08 |
| 2019-05-10 | 1,627.77 |
| 2019-05-09 | 1,613.08 |
| 2019-05-08 | 1,674.79 |
| 2019-05-07 | 1,727.68 |
| 2019-05-06 | 1,727.68 |
| 2019-05-03 | 1,795.26 |
| 2019-05-02 | 1,815.83 |
| 2019-04-30 | 1,812.89 |
| 2019-04-29 | 1,804.08 |
| 2019-04-26 | 1,821.71 |
| 2019-04-25 | 1,842.27 |
| 2019-04-24 | 1,889.29 |
| 2019-04-23 | 1,854.03 |
| 2019-04-18 | 1,895.17 |
| 2019-04-17 | 1,851.09 |
| 2019-04-16 | 1,856.97 |
| 2019-04-15 | 1,886.35 |
| 2019-04-12 | 1,827.58 |
| 2019-04-11 | 1,868.72 |
| 2019-04-10 | 1,927.49 |
| 2019-04-09 | 1,909.86 |
| 2019-04-08 | 1,859.91 |
| 2019-04-04 | 1,777.63 |
| 2019-04-03 | 1,804.08 |
| 2019-04-02 | 1,751.18 |
| 2019-04-01 | 1,710.05 |
| 2019-03-29 | 1,692.42 |
| 2019-03-28 | 1,648.34 |
| 2019-03-27 | 1,648.34 |
| 2019-03-26 | 1,642.46 |
| 2019-03-25 | 1,648.34 |
| 2019-03-22 | 1,677.72 |
| 2019-03-21 | 1,686.54 |
| 2019-03-20 | 1,689.48 |
| 2019-03-19 | 1,698.29 |
| 2019-03-18 | 1,698.29 |
| 2019-03-15 | 1,627.77 |
| 2019-03-14 | 1,710.05 |
| 2019-03-13 | 1,707.11 |
| 2019-03-12 | 1,707.11 |
| 2019-03-11 | 1,663.03 |
| 2019-03-08 | 1,668.91 |
| 2019-03-07 | 1,712.99 |
| 2019-03-06 | 1,736.49 |
| 2019-03-05 | 1,698.29 |
| 2019-03-04 | 1,707.11 |
| 2019-03-01 | 1,689.48 |
| 2019-02-28 | 1,695.36 |
| 2019-02-27 | 1,657.16 |
| 2019-02-26 | 1,715.92 |
| 2019-02-25 | 1,721.80 |
| 2019-02-22 | 1,727.68 |
| 2019-02-21 | 1,680.66 |
| 2019-02-20 | 1,663.03 |
| 2019-02-19 | 1,665.97 |
| 2019-02-18 | 1,677.72 |
| 2019-02-15 | 1,648.34 |
| 2019-02-14 | 1,721.80 |
| 2019-02-13 | 1,724.74 |
| 2019-02-12 | 1,639.53 |
| 2019-02-11 | 1,627.77 |
| 2019-02-08 | 1,586.63 |
| 2019-02-04 | 1,589.57 |
| 2019-02-01 | 1,592.51 |
| 2019-01-31 | 1,592.51 |
| 2019-01-30 | 1,577.82 |
| 2019-01-29 | 1,580.76 |
| 2019-01-28 | 1,580.76 |
| 2019-01-25 | 1,548.44 |
| 2019-01-24 | 1,557.25 |
| 2019-01-23 | 1,566.07 |
| 2019-01-22 | 1,536.68 |
| 2019-01-21 | 1,545.50 |
| 2019-01-18 | 1,480.85 |
| 2019-01-17 | 1,489.67 |
| 2019-01-16 | 1,489.67 |
| 2019-01-15 | 1,539.62 |
| 2019-01-14 | 1,504.36 |
| 2019-01-11 | 1,536.68 |
| 2019-01-10 | 1,504.36 |
| 2019-01-09 | 1,557.25 |
| 2019-01-08 | 1,571.94 |
| 2019-01-07 | 1,521.99 |
| 2019-01-04 | 1,516.11 |
| 2019-01-03 | 1,519.05 |
| 2019-01-02 | 1,563.13 |
| 2018-12-31 | 1,607.20 |
| 2018-12-28 | 1,610.14 |
| 2018-12-27 | 1,616.02 |
| 2018-12-24 | 1,604.27 |
| 2018-12-21 | 1,583.70 |
| 2018-12-20 | 1,645.40 |
| 2018-12-19 | 1,671.85 |
| 2018-12-18 | 1,663.03 |
| 2018-12-17 | 1,721.80 |
| 2018-12-14 | 1,677.72 |
| 2018-12-13 | 1,671.85 |
| 2018-12-12 | 1,674.79 |
| 2018-12-11 | 1,660.09 |
| 2018-12-10 | 1,648.34 |
| 2018-12-07 | 1,677.72 |
| 2018-12-06 | 1,692.42 |
| 2018-12-05 | 1,704.17 |
| 2018-12-04 | 1,695.36 |
| 2018-12-03 | 1,692.42 |
| 2018-11-30 | 1,683.60 |
| 2018-11-29 | 1,718.86 |
| 2018-11-28 | 1,751.18 |
| 2018-11-27 | 1,760.00 |
| 2018-11-26 | 1,742.37 |
| 2018-11-23 | 1,751.18 |
| 2018-11-22 | 1,751.18 |
| 2018-11-21 | 1,751.18 |
| 2018-11-20 | 1,774.69 |
| 2018-11-19 | 1,792.32 |
| 2018-11-16 | 1,812.89 |
| 2018-11-15 | 1,815.83 |
| 2018-11-14 | 1,815.83 |
| 2018-11-13 | 1,854.03 |
| 2018-11-12 | 1,862.84 |
| 2018-11-09 | 1,765.88 |
| 2018-11-08 | 1,751.18 |
| 2018-11-07 | 1,751.18 |
| 2018-11-06 | 1,751.18 |
| 2018-11-05 | 1,745.31 |
| 2018-11-02 | 1,757.06 |
| 2018-11-01 | 1,762.94 |
| 2018-10-31 | 1,765.88 |
| 2018-10-30 | 1,760.00 |
| 2018-10-29 | 1,762.94 |
| 2018-10-26 | 1,765.88 |
| 2018-10-25 | 1,765.88 |
| 2018-10-24 | 1,809.95 |
| 2018-10-23 | 1,830.52 |
| 2018-10-22 | 1,903.98 |
| 2018-10-19 | 1,874.60 |
| 2018-10-18 | 1,951.00 |
| 2018-10-16 | 2,015.64 |
| 2018-10-15 | 2,003.89 |
| 2018-10-12 | 2,003.89 |
| 2018-10-11 | 2,042.09 |
| 2018-10-10 | 2,089.10 |
| 2018-10-09 | 2,089.10 |
| 2018-10-08 | 2,103.79 |
| 2018-10-05 | 2,133.18 |
| 2018-10-04 | 2,159.62 |
| 2018-10-03 | 2,168.44 |
| 2018-10-02 | 2,147.87 |
| 2018-09-28 | 2,159.62 |
| 2018-09-27 | 2,159.62 |
| 2018-09-26 | 2,174.31 |
| 2018-09-24 | 2,144.93 |
| 2018-09-21 | 2,183.13 |
| 2018-09-20 | 2,221.33 |
| 2018-09-19 | 2,250.71 |
| 2018-09-18 | 2,250.71 |
| 2018-09-17 | 2,236.02 |
| 2018-09-14 | 2,259.53 |
| 2018-09-13 | 2,265.40 |
| 2018-09-12 | 2,244.83 |
| 2018-09-11 | 2,268.34 |
| 2018-09-10 | 2,283.03 |
| 2018-09-07 | 2,247.77 |
| 2018-09-06 | 2,175.78 |
| 2018-09-05 | 2,155.41 |
| 2018-09-04 | 2,187.42 |
| 2018-09-03 | 2,155.41 |
| 2018-08-31 | 2,187.42 |
| 2018-08-30 | 2,100.12 |
| 2018-08-29 | 2,105.94 |
| 2018-08-28 | 1,972.07 |
| 2018-08-27 | 1,861.48 |
| 2018-08-24 | 1,846.93 |
| 2018-08-23 | 1,829.47 |
| 2018-08-22 | 1,826.56 |
| 2018-08-21 | 1,835.29 |
| 2018-08-20 | 1,832.38 |
| 2018-08-17 | 1,820.74 |
| 2018-08-16 | 1,846.93 |
| 2018-08-15 | 1,864.39 |
| 2018-08-14 | 1,841.11 |
| 2018-08-13 | 1,829.47 |
| 2018-08-10 | 1,832.38 |
| 2018-08-09 | 1,849.84 |
| 2018-08-08 | 1,820.74 |
| 2018-08-07 | 1,788.72 |
| 2018-08-06 | 1,791.63 |
| 2018-08-03 | 1,820.74 |
| 2018-08-02 | 1,876.03 |
| 2018-08-01 | 1,908.04 |
| 2018-07-31 | 1,899.31 |
| 2018-07-30 | 1,948.79 |
| 2018-07-27 | 1,980.80 |
| 2018-07-26 | 2,006.99 |
| 2018-07-25 | 2,036.09 |
| 2018-07-24 | 2,033.18 |
| 2018-07-23 | 2,024.45 |
| 2018-07-20 | 2,033.18 |
| 2018-07-19 | 2,044.82 |
| 2018-07-18 | 2,033.18 |
| 2018-07-17 | 2,041.91 |
| 2018-07-16 | 2,062.28 |
| 2018-07-13 | 2,065.19 |
| 2018-07-12 | 2,076.83 |
| 2018-07-11 | 2,085.57 |
| 2018-07-10 | 2,152.50 |
| 2018-07-09 | 2,152.50 |
| 2018-07-06 | 2,056.46 |
| 2018-07-05 | 1,995.35 |
| 2018-07-04 | 2,053.55 |
| 2018-07-03 | 2,079.74 |
| 2018-06-29 | 2,100.12 |
| 2018-06-28 | 2,085.57 |
| 2018-06-27 | 2,108.85 |
| 2018-06-26 | 2,169.96 |
| 2018-06-25 | 2,137.95 |
| 2018-06-22 | 2,152.50 |
| 2018-06-21 | 2,164.14 |
| 2018-06-20 | 2,167.05 |
| 2018-06-19 | 2,164.14 |
| 2018-06-15 | 2,216.52 |
| 2018-06-14 | 2,228.17 |
| 2018-06-13 | 2,248.54 |
| 2018-06-12 | 2,257.27 |
| 2018-06-11 | 2,268.91 |
| 2018-06-08 | 2,249.05 |
| 2018-06-07 | 2,243.38 |
| 2018-06-06 | 2,246.21 |
| 2018-06-05 | 2,240.54 |
| 2018-06-04 | 2,229.19 |
| 2018-06-01 | 2,223.52 |
| 2018-05-31 | 2,195.15 |
| 2018-05-30 | 2,260.40 |
| 2018-05-29 | 2,285.93 |
| 2018-05-28 | 2,291.60 |
| 2018-05-25 | 2,311.46 |
| 2018-05-24 | 2,300.12 |
| 2018-05-23 | 2,308.63 |
| 2018-05-21 | 2,319.97 |
| 2018-05-18 | 2,328.49 |
| 2018-05-17 | 2,337.00 |
| 2018-05-16 | 2,342.67 |
| 2018-05-15 | 2,339.83 |
| 2018-05-14 | 2,342.67 |
| 2018-05-11 | 2,368.20 |
| 2018-05-10 | 2,325.65 |
| 2018-05-09 | 2,362.53 |
| 2018-05-08 | 2,362.53 |
| 2018-05-07 | 2,325.65 |
| 2018-05-04 | 2,339.83 |
| 2018-05-03 | 2,339.83 |
| 2018-05-02 | 2,348.34 |
| 2018-04-30 | 2,345.51 |
| 2018-04-27 | 2,356.86 |
| 2018-04-26 | 2,331.32 |
| 2018-04-25 | 2,348.34 |
| 2018-04-24 | 2,348.34 |
| 2018-04-23 | 2,322.81 |
| 2018-04-20 | 2,328.49 |
| 2018-04-19 | 2,342.67 |
| 2018-04-18 | 2,314.30 |
| 2018-04-17 | 2,328.49 |
| 2018-04-16 | 2,251.89 |
| 2018-04-13 | 2,268.91 |
| 2018-04-12 | 2,249.05 |
| 2018-04-11 | 2,246.21 |
| 2018-04-10 | 2,254.72 |
| 2018-04-09 | 2,268.91 |
| 2018-04-06 | 2,240.54 |
| 2018-04-04 | 2,229.19 |
| 2018-04-03 | 2,234.86 |
| 2018-03-29 | 2,240.54 |
| 2018-03-28 | 2,183.80 |
| 2018-03-27 | 2,351.18 |
| 2018-03-26 | 2,348.34 |
| 2018-03-23 | 2,362.53 |
| 2018-03-22 | 2,382.39 |
| 2018-03-21 | 2,441.97 |
| 2018-03-20 | 2,439.13 |
| 2018-03-19 | 2,450.48 |
| 2018-03-16 | 2,436.29 |
| 2018-03-15 | 2,396.57 |
| 2018-03-14 | 2,359.69 |
| 2018-03-13 | 2,359.69 |
| 2018-03-12 | 2,351.18 |
| 2018-03-09 | 2,345.51 |
| 2018-03-08 | 2,385.23 |
| 2018-03-07 | 2,382.39 |
| 2018-03-06 | 2,396.57 |
| 2018-03-05 | 2,390.90 |
| 2018-03-02 | 2,413.60 |
| 2018-03-01 | 2,422.11 |
| 2018-02-28 | 2,419.27 |
| 2018-02-27 | 2,371.04 |
| 2018-02-26 | 2,382.39 |
| 2018-02-23 | 2,373.88 |
| 2018-02-22 | 2,368.20 |
| 2018-02-21 | 2,422.11 |
| 2018-02-20 | 2,379.55 |
| 2018-02-15 | 2,399.41 |
| 2018-02-14 | 2,371.04 |
| 2018-02-13 | 2,379.55 |
| 2018-02-12 | 2,373.88 |
| 2018-02-09 | 2,396.57 |
| 2018-02-08 | 2,470.34 |
| 2018-02-07 | 2,521.40 |
| 2018-02-06 | 2,515.73 |
| 2018-02-05 | 2,538.42 |
| 2018-02-02 | 2,586.65 |
| 2018-02-01 | 2,580.98 |
| 2018-01-31 | 2,578.14 |
| 2018-01-30 | 2,569.63 |
| 2018-01-29 | 2,552.61 |
| 2018-01-26 | 2,580.98 |
| 2018-01-25 | 2,552.61 |
| 2018-01-24 | 2,538.42 |
| 2018-01-23 | 2,498.71 |
| 2018-01-22 | 2,541.26 |
| 2018-01-19 | 2,521.40 |
| 2018-01-18 | 2,521.40 |
| 2018-01-17 | 2,538.42 |
| 2018-01-16 | 2,538.42 |
| 2018-01-15 | 2,521.40 |
| 2018-01-12 | 2,538.42 |
| 2018-01-11 | 2,538.42 |
| 2018-01-10 | 2,512.89 |
| 2018-01-09 | 2,512.89 |
| 2018-01-08 | 2,510.05 |
| 2018-01-05 | 2,529.91 |
| 2018-01-04 | 2,521.40 |
| 2018-01-03 | 2,552.61 |
| 2018-01-02 | 2,558.28 |
| 2017-12-29 | 2,578.14 |
| 2017-12-28 | 2,600.84 |
| 2017-12-27 | 2,600.84 |
| 2017-12-22 | 2,578.14 |
| 2017-12-21 | 2,598.00 |
| 2017-12-20 | 2,566.79 |
| 2017-12-19 | 2,552.61 |
| 2017-12-18 | 2,558.28 |
| 2017-12-15 | 2,538.42 |
| 2017-12-14 | 2,464.66 |
| 2017-12-13 | 2,390.90 |
| 2017-12-12 | 2,348.34 |
| 2017-12-11 | 2,405.09 |
| 2017-12-08 | 2,328.49 |
| 2017-12-07 | 2,297.28 |
| 2017-12-06 | 2,319.97 |
| 2017-12-05 | 2,345.51 |
| 2017-12-04 | 2,351.18 |
| 2017-12-01 | 2,354.02 |
| 2017-11-30 | 2,325.65 |
| 2017-11-29 | 2,345.51 |
| 2017-11-28 | 2,382.39 |
| 2017-11-27 | 2,382.39 |
| 2017-11-24 | 2,453.31 |
| 2017-11-23 | 2,439.13 |
| 2017-11-22 | 2,461.83 |
| 2017-11-21 | 2,345.51 |
| 2017-11-20 | 2,334.16 |
| 2017-11-17 | 2,348.34 |
| 2017-11-16 | 2,354.02 |
| 2017-11-15 | 2,373.88 |
| 2017-11-14 | 2,354.02 |
| 2017-11-13 | 2,356.86 |
| 2017-11-10 | 2,339.83 |
| 2017-11-09 | 2,354.02 |
| 2017-11-08 | 2,342.67 |
| 2017-11-07 | 2,317.14 |
| 2017-11-06 | 2,354.02 |
| 2017-11-03 | 2,354.02 |
| 2017-11-02 | 2,354.02 |
| 2017-11-01 | 2,348.34 |
| 2017-10-31 | 2,314.30 |
| 2017-10-30 | 2,319.97 |
| 2017-10-27 | 2,297.28 |
| 2017-10-26 | 2,300.12 |
| 2017-10-25 | 2,308.63 |
| 2017-10-24 | 2,322.81 |
| 2017-10-23 | 2,297.28 |
| 2017-10-20 | 2,337.00 |
| 2017-10-19 | 2,325.65 |
| 2017-10-18 | 2,297.28 |
| 2017-10-17 | 2,300.12 |
| 2017-10-16 | 2,302.95 |
| 2017-10-13 | 2,325.65 |
| 2017-10-12 | 2,288.77 |
| 2017-10-11 | 2,345.51 |
| 2017-10-10 | 2,419.27 |
| 2017-10-09 | 2,416.43 |
| 2017-10-06 | 2,439.13 |
| 2017-10-04 | 2,450.48 |
| 2017-10-03 | 2,461.83 |
| 2017-09-29 | 2,439.13 |
| 2017-09-28 | 2,439.13 |
| 2017-09-27 | 2,490.20 |
| 2017-09-26 | 2,484.52 |
| 2017-09-25 | 2,436.29 |
| 2017-09-22 | 2,444.80 |
| 2017-09-21 | 2,453.31 |
| 2017-09-20 | 2,476.01 |
| 2017-09-19 | 2,467.50 |
| 2017-09-18 | 2,481.68 |
| 2017-09-15 | 2,501.54 |
| 2017-09-14 | 2,456.15 |
| 2017-09-13 | 2,476.01 |
| 2017-09-12 | 2,495.87 |
| 2017-09-11 | 2,538.42 |
| 2017-09-08 | 2,463.24 |
| 2017-09-07 | 2,451.95 |
| 2017-09-06 | 2,468.89 |
| 2017-09-05 | 2,457.60 |
| 2017-09-04 | 2,446.31 |
| 2017-09-01 | 2,440.66 |
| 2017-08-31 | 2,420.90 |
| 2017-08-30 | 2,511.23 |
| 2017-08-29 | 2,604.39 |
| 2017-08-28 | 2,626.98 |
| 2017-08-25 | 2,626.98 |
| 2017-08-24 | 2,643.91 |
| 2017-08-22 | 2,612.86 |
| 2017-08-21 | 2,612.86 |
| 2017-08-18 | 2,612.86 |
| 2017-08-17 | 2,587.45 |
| 2017-08-16 | 2,587.45 |
| 2017-08-15 | 2,615.68 |
| 2017-08-14 | 2,553.58 |
| 2017-08-11 | 2,564.87 |
| 2017-08-10 | 2,553.58 |
| 2017-08-09 | 2,519.70 |
| 2017-08-08 | 2,511.23 |
| 2017-08-07 | 2,533.82 |
| 2017-08-04 | 2,497.12 |
| 2017-08-03 | 2,488.65 |
| 2017-08-02 | 2,522.53 |
| 2017-08-01 | 2,497.12 |
| 2017-07-31 | 2,477.36 |
| 2017-07-28 | 2,457.60 |
| 2017-07-27 | 2,420.90 |
| 2017-07-26 | 2,423.72 |
| 2017-07-25 | 2,437.84 |
| 2017-07-24 | 2,454.78 |
| 2017-07-21 | 2,440.66 |
| 2017-07-20 | 2,468.89 |
| 2017-07-19 | 2,457.60 |
| 2017-07-18 | 2,392.67 |
| 2017-07-17 | 2,381.38 |
| 2017-07-14 | 2,370.09 |
| 2017-07-13 | 2,347.50 |
| 2017-07-12 | 2,299.51 |
| 2017-07-11 | 2,307.98 |
| 2017-07-10 | 2,378.56 |
| 2017-07-07 | 2,384.20 |
| 2017-07-06 | 2,418.08 |
| 2017-07-05 | 2,420.90 |
| 2017-07-04 | 2,415.25 |
| 2017-07-03 | 2,491.47 |
| 2017-06-30 | 2,471.71 |
| 2017-06-29 | 2,494.30 |
| 2017-06-28 | 2,491.47 |
| 2017-06-27 | 2,542.29 |
| 2017-06-26 | 2,559.22 |
| 2017-06-23 | 2,584.63 |
| 2017-06-22 | 2,612.86 |
| 2017-06-21 | 2,629.80 |
| 2017-06-20 | 2,663.67 |
| 2017-06-19 | 2,658.03 |
| 2017-06-16 | 2,677.79 |
| 2017-06-15 | 2,691.90 |
| 2017-06-14 | 2,708.84 |
| 2017-06-13 | 2,694.73 |
| 2017-06-12 | 2,666.50 |
| 2017-06-09 | 2,612.86 |
| 2017-06-08 | 2,522.53 |
| 2017-06-07 | 2,530.99 |
| 2017-06-06 | 2,446.31 |
| 2017-06-05 | 2,384.20 |
| 2017-06-02 | 2,379.97 |
| 2017-06-01 | 2,393.81 |
| 2017-05-31 | 2,418.72 |
| 2017-05-29 | 2,443.63 |
| 2017-05-26 | 2,374.43 |
| 2017-05-25 | 2,391.04 |
| 2017-05-24 | 2,418.72 |
| 2017-05-23 | 2,438.09 |
| 2017-05-22 | 2,432.56 |
| 2017-05-19 | 2,507.29 |
| 2017-05-18 | 2,432.56 |
| 2017-05-17 | 2,435.32 |
| 2017-05-16 | 2,493.45 |
| 2017-05-15 | 2,521.13 |
| 2017-05-12 | 2,521.13 |
| 2017-05-11 | 2,546.04 |
| 2017-05-10 | 2,515.59 |
| 2017-05-09 | 2,534.96 |
| 2017-05-08 | 2,504.52 |
| 2017-05-05 | 2,507.29 |
| 2017-05-04 | 2,573.71 |
| 2017-05-02 | 2,651.21 |
| 2017-04-28 | 2,653.98 |
| 2017-04-27 | 2,665.05 |
| 2017-04-26 | 2,681.66 |
| 2017-04-25 | 2,667.82 |
| 2017-04-24 | 2,681.66 |
| 2017-04-21 | 2,730.10 |
| 2017-04-20 | 2,757.77 |
| 2017-04-19 | 2,695.50 |
| 2017-04-18 | 2,665.05 |
| 2017-04-13 | 2,771.61 |
| 2017-04-12 | 2,642.91 |
| 2017-04-11 | 2,626.30 |
| 2017-04-10 | 2,615.23 |
| 2017-04-07 | 2,568.18 |
| 2017-04-06 | 2,568.18 |
| 2017-04-05 | 2,526.66 |
| 2017-04-03 | 2,526.66 |
| 2017-03-31 | 2,435.32 |
| 2017-03-30 | 2,454.70 |
| 2017-03-29 | 2,474.07 |
| 2017-03-28 | 2,518.36 |
| 2017-03-27 | 2,352.29 |
| 2017-03-24 | 2,379.97 |
| 2017-03-23 | 2,352.29 |
| 2017-03-22 | 2,310.77 |
| 2017-03-21 | 2,385.50 |
| 2017-03-20 | 2,388.27 |
| 2017-03-17 | 2,391.04 |
| 2017-03-16 | 2,379.97 |
| 2017-03-15 | 2,382.73 |
| 2017-03-14 | 2,399.34 |
| 2017-03-13 | 2,396.57 |
| 2017-03-10 | 2,396.57 |
| 2017-03-09 | 2,343.99 |
| 2017-03-08 | 2,360.59 |
| 2017-03-07 | 2,360.59 |
| 2017-03-06 | 2,371.66 |
| 2017-03-03 | 2,349.52 |
| 2017-03-02 | 2,363.36 |
| 2017-03-01 | 2,305.24 |
| 2017-02-28 | 2,288.63 |
| 2017-02-27 | 2,319.07 |
| 2017-02-24 | 2,327.38 |
| 2017-02-23 | 2,335.68 |
| 2017-02-22 | 2,308.00 |
| 2017-02-21 | 2,302.47 |
| 2017-02-20 | 2,241.58 |
| 2017-02-17 | 2,219.43 |
| 2017-02-16 | 2,213.90 |
| 2017-02-15 | 2,202.83 |
| 2017-02-14 | 2,236.04 |
| 2017-02-13 | 2,175.15 |
| 2017-02-10 | 2,153.01 |
| 2017-02-09 | 2,153.01 |
| 2017-02-08 | 2,141.93 |
| 2017-02-07 | 2,147.47 |
| 2017-02-06 | 2,141.93 |
| 2017-02-03 | 2,100.42 |
| 2017-02-02 | 2,014.61 |
| 2017-02-01 | 1,948.19 |
| 2017-01-27 | 1,950.95 |
| 2017-01-26 | 1,959.26 |
| 2017-01-25 | 1,959.26 |
| 2017-01-24 | 1,959.26 |
| 2017-01-23 | 1,948.19 |
| 2017-01-20 | 1,950.95 |
| 2017-01-19 | 1,953.72 |
| 2017-01-18 | 1,948.19 |
| 2017-01-17 | 1,978.63 |
| 2017-01-16 | 1,978.63 |
| 2017-01-13 | 1,995.24 |
| 2017-01-12 | 1,962.03 |
| 2017-01-11 | 1,975.87 |
| 2017-01-10 | 1,981.40 |
| 2017-01-09 | 1,959.26 |
| 2017-01-06 | 1,970.33 |
| 2017-01-05 | 1,945.42 |
| 2017-01-04 | 1,917.74 |
| 2017-01-03 | 1,926.04 |
| 2016-12-30 | 1,892.83 |
| 2016-12-29 | 1,901.13 |
| 2016-12-28 | 1,895.60 |
| 2016-12-23 | 1,856.85 |
| 2016-12-22 | 1,831.94 |
| 2016-12-21 | 1,862.38 |
| 2016-12-20 | 1,848.55 |
| 2016-12-19 | 1,865.15 |
| 2016-12-16 | 1,873.46 |
| 2016-12-15 | 1,865.15 |
| 2016-12-14 | 1,890.06 |
| 2016-12-13 | 1,887.29 |
| 2016-12-12 | 1,931.58 |
| 2016-12-09 | 1,962.03 |
| 2016-12-08 | 1,981.40 |
| 2016-12-07 | 2,000.78 |
| 2016-12-06 | 1,975.87 |
| 2016-12-05 | 1,945.42 |
| 2016-12-02 | 1,956.49 |
| 2016-12-01 | 1,895.60 |
| 2016-11-30 | 1,903.90 |
| 2016-11-29 | 1,892.83 |
| 2016-11-28 | 1,881.76 |
| 2016-11-25 | 1,870.69 |
| 2016-11-24 | 1,809.80 |
| 2016-11-23 | 1,790.42 |
| 2016-11-22 | 1,768.28 |
| 2016-11-21 | 1,746.14 |
| 2016-11-18 | 1,787.65 |
| 2016-11-17 | 1,807.03 |
| 2016-11-16 | 1,807.03 |
| 2016-11-15 | 1,804.26 |
| 2016-11-14 | 1,823.63 |
| 2016-11-11 | 1,895.60 |
| 2016-11-10 | 1,950.95 |
| 2016-11-09 | 1,912.21 |
| 2016-11-08 | 1,948.19 |
| 2016-11-07 | 1,962.03 |
| 2016-11-04 | 1,934.35 |
| 2016-11-03 | 1,934.35 |
| 2016-11-02 | 1,901.13 |
| 2016-11-01 | 1,862.38 |
| 2016-10-31 | 1,795.96 |
| 2016-10-28 | 1,779.35 |
| 2016-10-27 | 1,820.87 |
| 2016-10-26 | 1,831.94 |
| 2016-10-25 | 1,856.85 |
| 2016-10-24 | 1,773.81 |
| 2016-10-20 | 1,762.74 |
| 2016-10-19 | 1,787.65 |
| 2016-10-18 | 1,784.89 |
| 2016-10-17 | 1,809.80 |
| 2016-10-14 | 1,809.80 |
| 2016-10-13 | 1,818.10 |
| 2016-10-12 | 1,845.78 |
| 2016-10-11 | 1,854.08 |
| 2016-10-07 | 1,856.85 |
| 2016-10-06 | 1,884.53 |
| 2016-10-05 | 1,884.53 |
| 2016-10-04 | 1,884.53 |
| 2016-10-03 | 1,862.38 |
| 2016-09-30 | 1,795.96 |
| 2016-09-29 | 1,784.89 |
| 2016-09-28 | 1,779.35 |
| 2016-09-27 | 1,776.58 |
| 2016-09-26 | 1,795.96 |
| 2016-09-23 | 1,768.28 |
| 2016-09-22 | 1,851.31 |
| 2016-09-21 | 1,873.46 |
| 2016-09-20 | 1,884.53 |
| 2016-09-19 | 1,890.06 |
| 2016-09-15 | 1,870.69 |
| 2016-09-14 | 1,854.08 |
| 2016-09-13 | 1,865.15 |
| 2016-09-12 | 1,881.76 |
| 2016-09-09 | 1,912.21 |
| 2016-09-08 | 1,895.69 |
| 2016-09-07 | 1,890.18 |
| 2016-09-06 | 1,873.67 |
| 2016-09-05 | 1,881.93 |
| 2016-09-02 | 1,909.45 |
| 2016-09-01 | 1,923.22 |
| 2016-08-31 | 1,931.47 |
| 2016-08-30 | 1,945.24 |
| 2016-08-29 | 1,975.52 |
| 2016-08-26 | 1,981.02 |
| 2016-08-25 | 1,947.99 |
| 2016-08-24 | 1,959.00 |
| 2016-08-23 | 1,956.25 |
| 2016-08-22 | 1,920.46 |
| 2016-08-19 | 1,914.96 |
| 2016-08-18 | 1,925.97 |
| 2016-08-17 | 1,934.23 |
| 2016-08-16 | 1,923.22 |
| 2016-08-15 | 1,950.74 |
| 2016-08-12 | 1,961.75 |
| 2016-08-11 | 1,970.01 |
| 2016-08-10 | 1,942.48 |
| 2016-08-09 | 1,925.97 |
| 2016-08-08 | 1,945.24 |
| 2016-08-05 | 1,964.51 |
| 2016-08-04 | 1,970.01 |
| 2016-08-03 | 1,989.28 |
| 2016-08-01 | 1,983.77 |
| 2016-07-29 | 1,989.28 |
| 2016-07-28 | 2,011.30 |
| 2016-07-27 | 2,008.55 |
| 2016-07-26 | 1,997.54 |
| 2016-07-25 | 1,953.50 |
| 2016-07-22 | 1,936.98 |
| 2016-07-21 | 1,895.69 |
| 2016-07-20 | 1,901.19 |
| 2016-07-19 | 1,923.22 |
| 2016-07-18 | 1,961.75 |
| 2016-07-15 | 2,066.35 |
| 2016-07-14 | 2,085.62 |
| 2016-07-13 | 2,096.63 |
| 2016-07-12 | 2,071.86 |
| 2016-07-11 | 1,967.26 |
| 2016-07-08 | 1,959.00 |
| 2016-07-07 | 1,992.03 |
| 2016-07-06 | 1,981.02 |
| 2016-07-05 | 1,945.24 |
| 2016-07-04 | 1,854.40 |
| 2016-06-30 | 1,785.58 |
| 2016-06-29 | 1,711.26 |
| 2016-06-28 | 1,675.48 |
| 2016-06-27 | 1,669.97 |
| 2016-06-24 | 1,628.68 |
| 2016-06-23 | 1,708.51 |
| 2016-06-22 | 1,730.53 |
| 2016-06-21 | 1,725.02 |
| 2016-06-20 | 1,700.25 |
| 2016-06-17 | 1,661.71 |
| 2016-06-16 | 1,658.96 |
| 2016-06-15 | 1,669.97 |
| 2016-06-14 | 1,689.24 |
| 2016-06-13 | 1,711.26 |
| 2016-06-10 | 1,843.39 |
| 2016-06-08 | 1,826.87 |
| 2016-06-07 | 1,781.69 |
| 2016-06-06 | 1,757.77 |
| 2016-06-03 | 1,707.27 |
| 2016-06-02 | 1,712.59 |
| 2016-06-01 | 1,664.75 |
| 2016-05-31 | 1,664.75 |
| 2016-05-30 | 1,643.49 |
| 2016-05-27 | 1,640.83 |
| 2016-05-26 | 1,648.80 |
| 2016-05-25 | 1,619.57 |
| 2016-05-24 | 1,622.23 |
| 2016-05-23 | 1,598.31 |
| 2016-05-20 | 1,587.67 |
| 2016-05-19 | 1,561.10 |
| 2016-05-18 | 1,571.73 |
| 2016-05-17 | 1,595.65 |
| 2016-05-16 | 1,587.67 |
| 2016-05-13 | 1,619.57 |
| 2016-05-12 | 1,632.86 |
| 2016-05-11 | 1,643.49 |
| 2016-05-10 | 1,616.91 |
| 2016-05-09 | 1,630.20 |
| 2016-05-06 | 1,616.91 |
| 2016-05-05 | 1,600.96 |
| 2016-05-04 | 1,553.12 |
| 2016-05-03 | 1,577.04 |
| 2016-04-29 | 1,574.39 |
| 2016-04-28 | 1,569.07 |
| 2016-04-27 | 1,553.12 |
| 2016-04-26 | 1,537.18 |
| 2016-04-25 | 1,518.57 |
| 2016-04-22 | 1,507.94 |
| 2016-04-21 | 1,499.97 |
| 2016-04-20 | 1,494.65 |
| 2016-04-19 | 1,494.65 |
| 2016-04-18 | 1,526.55 |
| 2016-04-15 | 1,478.71 |
| 2016-04-14 | 1,465.42 |
| 2016-04-13 | 1,454.79 |
| 2016-04-12 | 1,444.16 |
| 2016-04-11 | 1,454.79 |
| 2016-04-08 | 1,441.50 |
| 2016-04-07 | 1,438.84 |
| 2016-04-06 | 1,428.21 |
| 2016-04-05 | 1,428.21 |
| 2016-04-01 | 1,438.84 |
| 2016-03-31 | 1,454.79 |
| 2016-03-30 | 1,470.73 |
| 2016-03-29 | 1,454.79 |
| 2016-03-24 | 1,468.08 |
| 2016-03-23 | 1,515.91 |
| 2016-03-22 | 1,468.08 |
| 2016-03-21 | 1,481.36 |
| 2016-03-18 | 1,478.71 |
| 2016-03-17 | 1,470.73 |
| 2016-03-16 | 1,468.08 |
| 2016-03-15 | 1,481.36 |
| 2016-03-14 | 1,505.28 |
| 2016-03-11 | 1,513.26 |
| 2016-03-10 | 1,505.28 |
| 2016-03-09 | 1,507.94 |
| 2016-03-08 | 1,545.15 |
| 2016-03-07 | 1,476.05 |
| 2016-03-04 | 1,436.18 |
| 2016-03-03 | 1,393.66 |
| 2016-03-02 | 1,377.71 |
| 2016-03-01 | 1,361.77 |
| 2016-02-29 | 1,356.45 |
| 2016-02-26 | 1,372.40 |
| 2016-02-25 | 1,356.45 |
| 2016-02-24 | 1,369.74 |
| 2016-02-23 | 1,417.58 |
| 2016-02-22 | 1,401.63 |
| 2016-02-19 | 1,414.92 |
| 2016-02-18 | 1,414.92 |
| 2016-02-17 | 1,414.92 |
| 2016-02-16 | 1,438.84 |
| 2016-02-15 | 1,484.02 |
| 2016-02-12 | 1,478.71 |
| 2016-02-11 | 1,388.34 |
| 2016-02-05 | 1,401.63 |
| 2016-02-04 | 1,377.71 |
| 2016-02-03 | 1,393.66 |
| 2016-02-02 | 1,425.55 |
| 2016-02-01 | 1,444.16 |
| 2016-01-29 | 1,441.50 |
| 2016-01-28 | 1,446.81 |
| 2016-01-27 | 1,417.58 |
| 2016-01-26 | 1,433.52 |
| 2016-01-25 | 1,444.16 |
| 2016-01-22 | 1,391.00 |
| 2016-01-21 | 1,406.95 |
| 2016-01-20 | 1,428.21 |
| 2016-01-19 | 1,430.87 |
| 2016-01-18 | 1,425.55 |
| 2016-01-15 | 1,473.39 |
| 2016-01-14 | 1,505.28 |
| 2016-01-13 | 1,521.23 |
| 2016-01-12 | 1,531.86 |
| 2016-01-11 | 1,531.86 |
| 2016-01-08 | 1,553.12 |
| 2016-01-07 | 1,553.12 |
| 2016-01-06 | 1,561.10 |
| 2016-01-05 | 1,579.70 |
| 2016-01-04 | 1,587.67 |
| 2015-12-31 | 1,595.65 |
| 2015-12-30 | 1,598.31 |
| 2015-12-29 | 1,587.67 |
| 2015-12-28 | 1,585.02 |
| 2015-12-24 | 1,558.44 |
| 2015-12-23 | 1,566.41 |
| 2015-12-22 | 1,582.36 |
| 2015-12-21 | 1,569.07 |
| 2015-12-18 | 1,547.81 |
| 2015-12-17 | 1,555.78 |
| 2015-12-16 | 1,558.44 |
| 2015-12-15 | 1,590.33 |
| 2015-12-14 | 1,598.31 |
| 2015-12-11 | 1,632.86 |
| 2015-12-10 | 1,624.88 |
| 2015-12-09 | 1,651.46 |
| 2015-12-08 | 1,648.80 |
| 2015-12-07 | 1,656.78 |
| 2015-12-04 | 1,664.75 |
| 2015-12-03 | 1,654.12 |
| 2015-12-02 | 1,659.43 |
| 2015-12-01 | 1,662.09 |
| 2015-11-30 | 1,667.41 |
| 2015-11-27 | 1,707.27 |
| 2015-11-26 | 1,728.54 |
| 2015-11-25 | 1,728.54 |
| 2015-11-24 | 1,744.48 |
| 2015-11-23 | 1,779.03 |
| 2015-11-20 | 1,797.64 |
| 2015-11-19 | 1,824.21 |
| 2015-11-18 | 1,771.06 |
| 2015-11-17 | 1,776.37 |
| 2015-11-16 | 1,787.01 |
| 2015-11-13 | 1,824.21 |
| 2015-11-12 | 1,861.42 |
| 2015-11-11 | 1,856.11 |
| 2015-11-10 | 1,911.92 |
| 2015-11-09 | 1,927.87 |
| 2015-11-06 | 1,911.92 |
| 2015-11-05 | 1,911.92 |
| 2015-11-04 | 1,909.26 |
| 2015-11-03 | 1,895.97 |
| 2015-11-02 | 1,893.32 |
| 2015-10-30 | 1,909.26 |
| 2015-10-29 | 1,909.26 |
| 2015-10-28 | 1,903.95 |
| 2015-10-27 | 1,901.29 |
| 2015-10-26 | 1,893.32 |
| 2015-10-23 | 1,914.58 |
| 2015-10-22 | 1,893.32 |
| 2015-10-20 | 1,927.87 |
| 2015-10-19 | 1,935.84 |
| 2015-10-16 | 1,965.08 |
| 2015-10-15 | 1,970.39 |
| 2015-10-14 | 1,975.71 |
| 2015-10-13 | 1,970.39 |
| 2015-10-12 | 1,975.71 |
| 2015-10-09 | 1,981.02 |
| 2015-10-08 | 1,967.73 |
| 2015-10-07 | 1,967.73 |
| 2015-10-06 | 1,946.47 |
| 2015-10-05 | 1,933.18 |
| 2015-10-02 | 1,962.42 |
| 2015-09-30 | 1,959.76 |
| 2015-09-29 | 1,973.05 |
| 2015-09-25 | 2,012.92 |
| 2015-09-24 | 2,026.20 |
| 2015-09-23 | 2,026.20 |
| 2015-09-22 | 2,047.47 |
| 2015-09-21 | 2,010.26 |
| 2015-09-18 | 2,015.57 |
| 2015-09-17 | 2,004.94 |
| 2015-09-16 | 1,981.02 |
| 2015-09-15 | 1,965.08 |
| 2015-09-14 | 1,967.73 |
| 2015-09-11 | 2,007.60 |
| 2015-09-10 | 1,959.76 |
| 2015-09-09 | 1,927.87 |
| 2015-09-08 | 1,827.66 |
| 2015-09-07 | 1,832.93 |
| 2015-09-04 | 1,803.93 |
| 2015-09-02 | 1,830.30 |
| 2015-09-01 | 1,864.58 |
| 2015-08-31 | 1,912.04 |
| 2015-08-28 | 1,904.13 |
| 2015-08-27 | 1,864.58 |
| 2015-08-26 | 1,748.55 |
| 2015-08-25 | 1,685.26 |
| 2015-08-24 | 1,730.09 |
| 2015-08-21 | 1,846.12 |
| 2015-08-20 | 1,893.59 |
| 2015-08-19 | 1,933.14 |
| 2015-08-18 | 1,972.70 |
| 2015-08-17 | 2,041.26 |
| 2015-08-14 | 1,938.42 |
| 2015-08-13 | 1,959.51 |
| 2015-08-12 | 1,983.24 |
| 2015-08-11 | 1,996.43 |
| 2015-08-10 | 1,904.13 |
| 2015-08-07 | 1,898.86 |
| 2015-08-06 | 1,904.13 |
| 2015-08-05 | 1,888.31 |
| 2015-08-04 | 1,906.77 |
| 2015-08-03 | 1,890.95 |
| 2015-07-31 | 1,883.04 |
| 2015-07-30 | 1,880.40 |
| 2015-07-29 | 1,896.22 |
| 2015-07-28 | 1,898.86 |
| 2015-07-27 | 1,877.76 |
| 2015-07-24 | 1,893.59 |
| 2015-07-23 | 1,888.31 |
| 2015-07-22 | 1,885.67 |
| 2015-07-21 | 1,877.76 |
| 2015-07-20 | 1,880.40 |
| 2015-07-17 | 1,904.13 |
| 2015-07-16 | 1,880.40 |
| 2015-07-15 | 1,880.40 |
| 2015-07-14 | 1,890.95 |
| 2015-07-13 | 1,904.13 |
| 2015-07-10 | 1,880.40 |
| 2015-07-09 | 1,851.39 |
| 2015-07-08 | 1,825.02 |
| 2015-07-07 | 1,914.68 |
| 2015-07-06 | 1,925.23 |
| 2015-07-03 | 1,970.06 |
| 2015-07-02 | 2,009.61 |
| 2015-06-30 | 1,951.60 |
| 2015-06-29 | 1,922.59 |
| 2015-06-26 | 1,985.88 |
| 2015-06-25 | 2,001.70 |
| 2015-06-24 | 1,999.07 |
| 2015-06-23 | 1,985.88 |
| 2015-06-22 | 2,046.53 |
| 2015-06-19 | 2,064.99 |
| 2015-06-18 | 1,941.05 |
| 2015-06-17 | 1,890.95 |
| 2015-06-16 | 1,880.40 |
| 2015-06-15 | 1,883.04 |
| 2015-06-12 | 1,909.41 |
| 2015-06-11 | 1,906.77 |
| 2015-06-10 | 1,883.04 |
| 2015-06-09 | 2,004.34 |
| 2015-06-08 | 2,035.98 |
| 2015-06-05 | 2,030.71 |
| 2015-06-04 | 2,046.53 |
| 2015-06-03 | 2,010.93 |
| 2015-06-02 | 2,033.96 |
| 2015-06-01 | 2,072.34 |
| 2015-05-29 | 2,067.22 |
| 2015-05-28 | 2,097.93 |
| 2015-05-27 | 2,138.87 |
| 2015-05-26 | 2,141.43 |
| 2015-05-22 | 2,141.43 |
| 2015-05-21 | 2,136.31 |
| 2015-05-20 | 2,146.54 |
| 2015-05-19 | 2,149.10 |
| 2015-05-18 | 2,136.31 |
| 2015-05-15 | 2,133.75 |
| 2015-05-14 | 2,159.34 |
| 2015-05-13 | 2,169.57 |
| 2015-05-12 | 2,172.13 |
| 2015-05-11 | 2,192.60 |
| 2015-05-08 | 2,192.60 |
| 2015-05-07 | 2,154.22 |
| 2015-05-06 | 2,195.16 |
| 2015-05-05 | 2,192.60 |
| 2015-05-04 | 2,190.04 |
| 2015-04-30 | 2,184.93 |
| 2015-04-29 | 2,210.51 |
| 2015-04-28 | 2,187.48 |
| 2015-04-27 | 2,207.95 |
| 2015-04-24 | 2,149.10 |
| 2015-04-23 | 2,100.49 |
| 2015-04-22 | 2,072.34 |
| 2015-04-21 | 2,085.14 |
| 2015-04-20 | 2,074.90 |
| 2015-04-17 | 2,126.07 |
| 2015-04-16 | 2,164.46 |
| 2015-04-15 | 2,167.01 |
| 2015-04-14 | 2,174.69 |
| 2015-04-13 | 2,123.52 |
| 2015-04-10 | 2,103.05 |
| 2015-04-09 | 2,161.90 |
| 2015-04-08 | 2,143.99 |
| 2015-04-02 | 2,085.14 |
| 2015-04-01 | 2,046.76 |
| 2015-03-31 | 2,049.31 |
| 2015-03-30 | 2,033.96 |
| 2015-03-27 | 2,031.40 |
| 2015-03-26 | 2,023.73 |
| 2015-03-25 | 2,090.25 |
| 2015-03-24 | 2,113.28 |
| 2015-03-23 | 2,126.07 |
| 2015-03-20 | 2,123.52 |
| 2015-03-19 | 2,154.22 |
| 2015-03-18 | 2,149.10 |
| 2015-03-17 | 2,133.75 |
| 2015-03-16 | 2,128.63 |
| 2015-03-13 | 2,138.87 |
| 2015-03-12 | 2,154.22 |
| 2015-03-11 | 2,128.63 |
| 2015-03-10 | 2,187.48 |
| 2015-03-09 | 2,179.81 |
| 2015-03-06 | 2,167.01 |
| 2015-03-05 | 2,182.37 |
| 2015-03-04 | 2,256.57 |
| 2015-03-03 | 2,346.12 |
| 2015-03-02 | 2,364.03 |
| 2015-02-27 | 2,397.30 |
| 2015-02-26 | 2,509.88 |
| 2015-02-25 | 2,529.07 |
| 2015-02-24 | 2,529.07 |
| 2015-02-23 | 2,522.67 |
| 2015-02-18 | 2,509.88 |
| 2015-02-17 | 2,535.47 |
| 2015-02-16 | 2,541.86 |
| 2015-02-13 | 2,541.86 |
| 2015-02-12 | 2,516.28 |
| 2015-02-11 | 2,535.47 |
| 2015-02-10 | 2,522.67 |
| 2015-02-09 | 2,567.45 |
| 2015-02-06 | 2,625.02 |
| 2015-02-05 | 2,650.61 |
| 2015-02-04 | 2,586.64 |
| 2015-02-03 | 2,567.45 |
| 2015-02-02 | 2,554.66 |
| 2015-01-30 | 2,529.07 |
| 2015-01-29 | 2,529.07 |
| 2015-01-28 | 2,529.07 |
| 2015-01-27 | 2,522.67 |
| 2015-01-26 | 2,516.28 |
| 2015-01-23 | 2,522.67 |
| 2015-01-22 | 2,503.48 |
| 2015-01-21 | 2,503.48 |
| 2015-01-20 | 2,484.29 |
| 2015-01-19 | 2,465.10 |
| 2015-01-16 | 2,497.09 |
| 2015-01-15 | 2,490.69 |
| 2015-01-14 | 2,490.69 |
| 2015-01-13 | 2,490.69 |
| 2015-01-12 | 2,465.10 |
| 2015-01-09 | 2,471.50 |
| 2015-01-08 | 2,497.09 |
| 2015-01-07 | 2,503.48 |
| 2015-01-06 | 2,490.69 |
| 2015-01-05 | 2,484.29 |
| 2015-01-02 | 2,484.29 |
| 2014-12-31 | 2,516.28 |
| 2014-12-30 | 2,503.48 |
| 2014-12-29 | 2,471.50 |
| 2014-12-24 | 2,458.71 |
| 2014-12-23 | 2,448.47 |
| 2014-12-22 | 2,456.15 |
| 2014-12-19 | 2,458.71 |
| 2014-12-18 | 2,448.47 |
| 2014-12-17 | 2,465.10 |
| 2014-12-16 | 2,477.90 |
| 2014-12-15 | 2,484.29 |
| 2014-12-12 | 2,484.29 |
| 2014-12-11 | 2,484.29 |
| 2014-12-10 | 2,484.29 |
| 2014-12-09 | 2,490.69 |
| 2014-12-08 | 2,497.09 |
| 2014-12-05 | 2,573.85 |
| 2014-12-04 | 2,599.44 |
| 2014-12-03 | 2,586.64 |
| 2014-12-02 | 2,535.47 |
| 2014-12-01 | 2,535.47 |
| 2014-11-28 | 2,593.04 |
| 2014-11-27 | 2,573.85 |
| 2014-11-26 | 2,484.29 |
| 2014-11-25 | 2,435.68 |
| 2014-11-24 | 2,433.12 |
| 2014-11-21 | 2,433.12 |
| 2014-11-20 | 2,448.47 |
| 2014-11-19 | 2,448.47 |
| 2014-11-18 | 2,448.47 |
| 2014-11-17 | 2,509.88 |
| 2014-11-14 | 2,573.85 |
| 2014-11-13 | 2,522.67 |
| 2014-11-12 | 2,477.90 |
| 2014-11-11 | 2,433.12 |
| 2014-11-10 | 2,346.12 |
| 2014-11-07 | 2,305.18 |
| 2014-11-06 | 2,305.18 |
| 2014-11-05 | 2,338.45 |
| 2014-11-04 | 2,333.33 |
| 2014-11-03 | 2,330.77 |
| 2014-10-31 | 2,351.24 |
| 2014-10-30 | 2,325.65 |
| 2014-10-29 | 2,328.21 |
| 2014-10-28 | 2,325.65 |
| 2014-10-27 | 2,307.74 |
| 2014-10-24 | 2,297.51 |
| 2014-10-23 | 2,305.18 |
| 2014-10-22 | 2,302.63 |
| 2014-10-21 | 2,292.39 |
| 2014-10-20 | 2,307.74 |
| 2014-10-17 | 2,269.36 |
| 2014-10-16 | 2,264.24 |
| 2014-10-15 | 2,266.80 |
| 2014-10-14 | 2,271.92 |
| 2014-10-13 | 2,269.36 |
| 2014-10-10 | 2,294.95 |
| 2014-10-09 | 2,323.10 |
| 2014-10-08 | 2,302.63 |
| 2014-10-07 | 2,302.63 |
| 2014-10-06 | 2,289.83 |
| 2014-10-03 | 2,261.69 |
| 2014-09-30 | 2,266.80 |
| 2014-09-29 | 2,320.54 |
| 2014-09-26 | 2,412.65 |
| 2014-09-25 | 2,440.80 |
| 2014-09-24 | 2,484.29 |
| 2014-09-23 | 2,428.00 |
| 2014-09-22 | 2,410.09 |
| 2014-09-19 | 2,415.21 |
| 2014-09-18 | 2,410.09 |
| 2014-09-17 | 2,410.09 |
| 2014-09-16 | 2,415.21 |
| 2014-09-15 | 2,412.65 |
| 2014-09-12 | 2,422.88 |
| 2014-09-11 | 2,410.09 |
| 2014-09-10 | 2,399.86 |
| 2014-09-08 | 2,422.74 |
| 2014-09-05 | 2,412.57 |
| 2014-09-04 | 2,432.92 |
| 2014-09-03 | 2,397.31 |
| 2014-09-02 | 2,392.23 |
| 2014-09-01 | 2,392.23 |
| 2014-08-29 | 2,374.43 |
| 2014-08-28 | 2,382.05 |
| 2014-08-27 | 2,374.43 |
| 2014-08-26 | 2,374.43 |
| 2014-08-25 | 2,379.51 |
| 2014-08-22 | 2,379.51 |
| 2014-08-21 | 2,392.23 |
| 2014-08-20 | 2,399.86 |
| 2014-08-19 | 2,376.97 |
| 2014-08-18 | 2,387.14 |
| 2014-08-15 | 2,425.29 |
| 2014-08-14 | 2,420.20 |
| 2014-08-13 | 2,415.12 |
| 2014-08-12 | 2,430.37 |
| 2014-08-11 | 2,397.31 |
| 2014-08-08 | 2,382.05 |
| 2014-08-07 | 2,412.57 |
| 2014-08-06 | 2,449.45 |
| 2014-08-05 | 2,430.37 |
| 2014-08-04 | 2,462.16 |
| 2014-08-01 | 2,462.16 |
| 2014-07-31 | 2,462.16 |
| 2014-07-30 | 2,493.95 |
| 2014-07-29 | 2,493.95 |
| 2014-07-28 | 2,506.67 |
| 2014-07-25 | 2,513.02 |
| 2014-07-24 | 2,493.95 |
| 2014-07-23 | 2,506.67 |
| 2014-07-22 | 2,506.67 |
| 2014-07-21 | 2,487.59 |
| 2014-07-18 | 2,474.88 |
| 2014-07-17 | 2,481.24 |
| 2014-07-16 | 2,487.59 |
| 2014-07-15 | 2,487.59 |
| 2014-07-14 | 2,449.45 |
| 2014-07-11 | 2,432.92 |
| 2014-07-10 | 2,412.57 |
| 2014-07-09 | 2,404.94 |
| 2014-07-08 | 2,487.59 |
| 2014-07-07 | 2,481.24 |
| 2014-07-04 | 2,493.95 |
| 2014-07-03 | 2,474.88 |
| 2014-07-02 | 2,468.52 |
| 2014-06-30 | 2,366.80 |
| 2014-06-27 | 2,343.91 |
| 2014-06-26 | 2,343.91 |
| 2014-06-25 | 2,338.82 |
| 2014-06-24 | 2,338.82 |
| 2014-06-23 | 2,308.31 |
| 2014-06-20 | 2,341.37 |
| 2014-06-19 | 2,310.85 |
| 2014-06-18 | 2,323.56 |
| 2014-06-17 | 2,303.78 |
| 2014-06-16 | 2,298.83 |
| 2014-06-13 | 2,301.31 |
| 2014-06-12 | 2,301.31 |
| 2014-06-11 | 2,298.83 |
| 2014-06-10 | 2,303.78 |
| 2014-06-09 | 2,286.47 |
| 2014-06-06 | 2,274.10 |
| 2014-06-05 | 2,256.79 |
| 2014-06-04 | 2,249.37 |
| 2014-06-03 | 2,274.10 |
| 2014-05-30 | 2,251.85 |
| 2014-05-29 | 2,246.90 |
| 2014-05-28 | 2,214.75 |
| 2014-05-27 | 2,192.49 |
| 2014-05-26 | 2,187.55 |
| 2014-05-23 | 2,152.93 |
| 2014-05-22 | 2,167.76 |
| 2014-05-21 | 2,138.09 |
| 2014-05-20 | 2,147.98 |
| 2014-05-19 | 2,133.14 |
| 2014-05-16 | 2,138.09 |
| 2014-05-15 | 2,076.26 |
| 2014-05-14 | 2,068.84 |
| 2014-05-13 | 2,073.79 |
| 2014-05-12 | 2,066.37 |
| 2014-05-09 | 2,061.42 |
| 2014-05-08 | 2,125.72 |
| 2014-05-07 | 2,157.87 |
| 2014-05-05 | 2,214.75 |
| 2014-05-02 | 2,249.37 |
| 2014-04-30 | 2,251.85 |
| 2014-04-29 | 2,246.90 |
| 2014-04-28 | 2,224.64 |
| 2014-04-25 | 2,212.28 |
| 2014-04-24 | 2,239.48 |
| 2014-04-23 | 2,199.91 |
| 2014-04-22 | 2,194.97 |
| 2014-04-17 | 2,232.06 |
| 2014-04-16 | 2,234.53 |
| 2014-04-15 | 2,249.37 |
| 2014-04-14 | 2,256.79 |
| 2014-04-11 | 2,251.85 |
| 2014-04-10 | 2,172.71 |
| 2014-04-09 | 2,182.60 |
| 2014-04-08 | 2,182.60 |
| 2014-04-07 | 2,157.87 |
| 2014-04-04 | 2,135.61 |
| 2014-04-03 | 2,128.19 |
| 2014-04-02 | 2,128.19 |
| 2014-04-01 | 2,128.19 |
| 2014-03-31 | 2,170.24 |
| 2014-03-28 | 2,197.44 |
| 2014-03-27 | 2,202.39 |
| 2014-03-26 | 2,279.05 |
| 2014-03-25 | 2,370.55 |
| 2014-03-24 | 2,379.21 |
| 2014-03-21 | 2,373.02 |
| 2014-03-20 | 2,441.03 |
| 2014-03-19 | 2,465.76 |
| 2014-03-18 | 2,484.31 |
| 2014-03-17 | 2,496.68 |
| 2014-03-14 | 2,502.86 |
| 2014-03-13 | 2,546.14 |
| 2014-03-12 | 2,589.41 |
| 2014-03-11 | 2,638.87 |
| 2014-03-10 | 2,688.33 |
| 2014-03-07 | 2,719.25 |
| 2014-03-06 | 2,713.07 |
| 2014-03-05 | 2,663.60 |
| 2014-03-04 | 2,651.24 |
| 2014-03-03 | 2,657.42 |
| 2014-02-28 | 2,682.15 |
| 2014-02-27 | 2,706.88 |
| 2014-02-26 | 2,669.79 |
| 2014-02-25 | 2,577.05 |
| 2014-02-24 | 2,570.87 |
| 2014-02-21 | 2,620.33 |
| 2014-02-20 | 2,620.33 |
| 2014-02-19 | 2,675.97 |
| 2014-02-18 | 2,607.96 |
| 2014-02-17 | 2,675.97 |
| 2014-02-14 | 2,688.33 |
| 2014-02-13 | 2,768.71 |
| 2014-02-12 | 2,811.99 |
| 2014-02-11 | 2,675.97 |
| 2014-02-10 | 2,669.79 |
| 2014-02-07 | 2,539.95 |
| 2014-02-06 | 2,521.41 |
| 2014-02-05 | 2,502.86 |
| 2014-02-04 | 2,447.22 |
| 2014-01-30 | 2,478.13 |
| 2014-01-29 | 2,459.58 |
| 2014-01-28 | 2,478.13 |
| 2014-01-27 | 2,490.49 |
| 2014-01-24 | 2,527.59 |
| 2014-01-23 | 2,539.95 |
| 2014-01-22 | 2,527.59 |
| 2014-01-21 | 2,539.95 |
| 2014-01-20 | 2,552.32 |
| 2014-01-17 | 2,595.60 |
| 2014-01-16 | 2,595.60 |
| 2014-01-15 | 2,651.24 |
| 2014-01-14 | 2,564.68 |
| 2014-01-13 | 2,589.41 |
| 2014-01-10 | 2,651.24 |
| 2014-01-09 | 2,768.71 |
| 2014-01-08 | 2,867.63 |
| 2014-01-07 | 2,675.97 |
| 2014-01-06 | 2,589.41 |
| 2014-01-03 | 2,552.32 |
| 2014-01-02 | 2,626.51 |
| 2013-12-31 | 2,632.69 |
| 2013-12-30 | 2,583.23 |
| 2013-12-27 | 2,601.78 |
| 2013-12-24 | 2,651.24 |
| 2013-12-23 | 2,583.23 |
| 2013-12-20 | 2,533.77 |
| 2013-12-19 | 2,626.51 |
| 2013-12-18 | 2,638.87 |
| 2013-12-17 | 2,651.24 |
| 2013-12-16 | 2,682.15 |
| 2013-12-13 | 2,638.87 |
| 2013-12-12 | 2,688.33 |
| 2013-12-11 | 2,719.25 |
| 2013-12-10 | 2,731.61 |
| 2013-12-09 | 2,607.96 |
| 2013-12-06 | 2,533.77 |
| 2013-12-05 | 2,620.33 |
| 2013-12-04 | 2,675.97 |
| 2013-12-03 | 2,793.44 |
| 2013-12-02 | 2,867.63 |
| 2013-11-29 | 2,904.72 |
| 2013-11-28 | 2,879.99 |
| 2013-11-27 | 2,917.09 |
| 2013-11-26 | 2,954.19 |
| 2013-11-25 | 2,978.92 |
| 2013-11-22 | 2,941.82 |
| 2013-11-21 | 3,016.01 |
| 2013-11-20 | 2,978.92 |
| 2013-11-19 | 2,960.37 |
| 2013-11-18 | 3,077.84 |
| 2013-11-15 | 3,071.65 |
| 2013-11-14 | 2,985.10 |
| 2013-11-13 | 2,935.64 |
| 2013-11-12 | 2,892.36 |
| 2013-11-11 | 2,910.91 |
| 2013-11-08 | 2,917.09 |
| 2013-11-07 | 2,948.00 |
| 2013-11-06 | 2,991.28 |
| 2013-11-05 | 2,978.92 |
| 2013-11-04 | 2,960.37 |
| 2013-11-01 | 2,985.10 |
| 2013-10-31 | 3,009.83 |
| 2013-10-30 | 2,991.28 |
| 2013-10-29 | 2,879.99 |
| 2013-10-28 | 2,867.63 |
| 2013-10-25 | 2,867.63 |
| 2013-10-24 | 2,941.82 |
| 2013-10-23 | 2,929.45 |
| 2013-10-22 | 2,978.92 |
| 2013-10-21 | 3,077.84 |
| 2013-10-18 | 2,960.37 |
| 2013-10-17 | 2,917.09 |
| 2013-10-16 | 2,836.72 |
| 2013-10-15 | 2,830.53 |
| 2013-10-11 | 2,805.80 |
| 2013-10-10 | 2,768.71 |
| 2013-10-09 | 2,849.08 |
| 2013-10-08 | 2,830.53 |
| 2013-10-07 | 2,750.16 |
| 2013-10-04 | 2,768.71 |
| 2013-10-03 | 2,762.53 |
| 2013-10-02 | 2,762.53 |
| 2013-09-30 | 2,682.15 |
| 2013-09-27 | 2,651.24 |
| 2013-09-26 | 2,682.15 |
| 2013-09-25 | 2,620.33 |
| 2013-09-24 | 2,632.69 |
| 2013-09-23 | 2,570.87 |
| 2013-09-19 | 2,570.87 |
| 2013-09-18 | 2,509.04 |
| 2013-09-17 | 2,539.95 |
| 2013-09-16 | 2,515.22 |
| 2013-09-13 | 2,441.03 |
| 2013-09-12 | 2,496.68 |
| 2013-09-11 | 2,535.01 |
| 2013-09-10 | 2,578.00 |
| 2013-09-09 | 2,565.72 |
| 2013-09-06 | 2,504.30 |
| 2013-09-05 | 2,547.29 |
| 2013-09-04 | 2,522.72 |
| 2013-09-03 | 2,535.01 |
| 2013-09-02 | 2,528.87 |
| 2013-08-30 | 2,522.72 |
| 2013-08-29 | 2,467.44 |
| 2013-08-28 | 2,324.94 |
| 2013-08-27 | 2,275.81 |
| 2013-08-26 | 2,317.57 |
| 2013-08-23 | 2,317.57 |
| 2013-08-22 | 2,278.26 |
| 2013-08-21 | 2,234.04 |
| 2013-08-20 | 2,238.95 |
| 2013-08-19 | 2,300.38 |
| 2013-08-16 | 2,280.72 |
| 2013-08-15 | 2,300.38 |
| 2013-08-13 | 2,280.72 |
| 2013-08-12 | 2,211.93 |
| 2013-08-09 | 2,177.53 |
| 2013-08-08 | 2,160.33 |
| 2013-08-07 | 2,143.13 |
| 2013-08-06 | 2,172.62 |
| 2013-08-05 | 2,182.44 |
| 2013-08-02 | 2,125.94 |
| 2013-08-01 | 2,108.74 |
| 2013-07-31 | 2,111.19 |
| 2013-07-30 | 2,101.37 |
| 2013-07-29 | 2,123.48 |
| 2013-07-26 | 2,123.48 |
| 2013-07-25 | 2,135.76 |
| 2013-07-24 | 2,128.39 |
| 2013-07-23 | 2,081.71 |
| 2013-07-22 | 2,030.12 |
| 2013-07-19 | 1,985.89 |
| 2013-07-18 | 2,010.46 |
| 2013-07-17 | 2,022.75 |
| 2013-07-16 | 1,902.36 |
| 2013-07-15 | 1,890.08 |
| 2013-07-12 | 1,912.19 |
| 2013-07-11 | 1,922.01 |
| 2013-07-10 | 1,863.05 |
| 2013-07-09 | 1,801.63 |
| 2013-07-08 | 1,791.80 |
| 2013-07-05 | 1,818.83 |
| 2013-07-04 | 1,759.86 |
| 2013-07-03 | 1,816.37 |
| 2013-07-02 | 1,865.51 |
| 2013-06-28 | 1,833.57 |
| 2013-06-27 | 1,863.05 |
| 2013-06-26 | 1,791.80 |
| 2013-06-25 | 1,742.66 |
| 2013-06-24 | 1,838.48 |
| 2013-06-21 | 1,914.64 |
| 2013-06-20 | 1,973.61 |
| 2013-06-19 | 1,995.72 |
| 2013-06-18 | 2,066.97 |
| 2013-06-17 | 2,086.63 |
| 2013-06-14 | 2,030.12 |
| 2013-06-13 | 2,012.92 |
| 2013-06-11 | 2,079.26 |
| 2013-06-10 | 2,116.11 |
| 2013-06-07 | 2,123.48 |
| 2013-06-06 | 2,113.65 |
| 2013-06-05 | 2,111.19 |
| 2013-06-04 | 2,150.51 |
| 2013-06-03 | 2,125.94 |
| 2013-05-31 | 2,195.96 |
| 2013-05-30 | 2,186.36 |
| 2013-05-29 | 2,219.95 |
| 2013-05-28 | 2,251.14 |
| 2013-05-27 | 2,243.94 |
| 2013-05-24 | 2,258.33 |
| 2013-05-23 | 2,251.14 |
| 2013-05-22 | 2,251.14 |
| 2013-05-21 | 2,267.93 |
| 2013-05-20 | 2,231.94 |
| 2013-05-16 | 2,359.10 |
| 2013-05-15 | 2,419.08 |
| 2013-05-14 | 2,473.06 |
| 2013-05-13 | 2,473.06 |
| 2013-05-10 | 2,539.03 |
| 2013-05-09 | 2,527.04 |
| 2013-05-08 | 2,485.05 |
| 2013-05-07 | 2,479.05 |
| 2013-05-06 | 2,449.06 |
| 2013-05-03 | 2,473.06 |
| 2013-05-02 | 2,389.09 |
| 2013-04-30 | 2,419.08 |
| 2013-04-29 | 2,449.06 |
| 2013-04-26 | 2,437.07 |
| 2013-04-25 | 2,419.08 |
| 2013-04-24 | 2,443.07 |
| 2013-04-23 | 2,329.11 |
| 2013-04-22 | 2,335.11 |
| 2013-04-19 | 2,305.12 |
| 2013-04-18 | 2,258.33 |
| 2013-04-17 | 2,296.72 |
| 2013-04-16 | 2,335.11 |
| 2013-04-15 | 2,431.07 |
| 2013-04-12 | 2,611.01 |
| 2013-04-11 | 2,599.01 |
| 2013-04-10 | 2,605.01 |
| 2013-04-09 | 2,587.01 |
| 2013-04-08 | 2,527.04 |
| 2013-04-05 | 2,599.01 |
| 2013-04-03 | 2,611.01 |
| 2013-04-02 | 2,658.99 |
| 2013-03-28 | 2,646.99 |
| 2013-03-27 | 2,658.99 |
| 2013-03-26 | 2,718.97 |
| 2013-03-25 | 2,581.02 |
| 2013-03-22 | 2,658.99 |
| 2013-03-21 | 2,467.06 |
| 2013-03-20 | 2,431.07 |
| 2013-03-19 | 2,413.08 |
| 2013-03-18 | 2,533.03 |
| 2013-03-15 | 2,497.05 |
| 2013-03-14 | 2,431.07 |
| 2013-03-13 | 2,431.07 |
| 2013-03-12 | 2,425.07 |
| 2013-03-11 | 2,509.04 |
| 2013-03-08 | 2,485.05 |
| 2013-03-07 | 2,419.08 |
| 2013-03-06 | 2,461.06 |
| 2013-03-05 | 2,449.06 |
| 2013-03-04 | 2,425.07 |
| 2013-03-01 | 2,443.07 |
| 2013-02-28 | 2,425.07 |
| 2013-02-27 | 2,383.09 |
| 2013-02-26 | 2,353.10 |
| 2013-02-25 | 2,419.08 |
| 2013-02-22 | 2,401.08 |
| 2013-02-21 | 2,401.08 |
| 2013-02-20 | 2,473.06 |
| 2013-02-19 | 2,365.10 |
| 2013-02-18 | 2,449.06 |
| 2013-02-15 | 2,503.04 |
| 2013-02-14 | 2,485.05 |
| 2013-02-08 | 2,395.08 |
| 2013-02-07 | 2,371.09 |
| 2013-02-06 | 2,563.02 |
| 2013-02-05 | 2,485.05 |
| 2013-02-04 | 2,497.05 |
| 2013-02-01 | 2,383.09 |
| 2013-01-31 | 2,365.10 |
| 2013-01-30 | 2,431.07 |
| 2013-01-29 | 2,425.07 |
| 2013-01-28 | 2,455.06 |
| 2013-01-25 | 2,431.07 |
| 2013-01-24 | 2,431.07 |
| 2013-01-23 | 2,383.09 |
| 2013-01-22 | 2,491.05 |
| 2013-01-21 | 2,467.06 |
| 2013-01-18 | 2,497.05 |
| 2013-01-17 | 2,467.06 |
| 2013-01-16 | 2,437.07 |
| 2013-01-15 | 2,413.08 |
| 2013-01-14 | 2,419.08 |
| 2013-01-11 | 2,497.05 |
| 2013-01-10 | 2,533.03 |
| 2013-01-09 | 2,443.07 |
| 2013-01-08 | 2,443.07 |
| 2013-01-07 | 2,449.06 |
| 2013-01-04 | 2,425.07 |
| 2013-01-03 | 2,425.07 |
| 2013-01-02 | 2,138.38 |
| 2012-12-31 | 2,056.81 |
| 2012-12-28 | 2,078.40 |
| 2012-12-27 | 2,095.19 |
| 2012-12-24 | 2,088.00 |
| 2012-12-21 | 2,114.39 |
| 2012-12-20 | 2,078.40 |
| 2012-12-19 | 2,073.60 |
| 2012-12-18 | 2,049.61 |
| 2012-12-17 | 2,073.60 |
| 2012-12-14 | 2,083.20 |
| 2012-12-13 | 2,083.20 |
| 2012-12-12 | 2,099.99 |
| 2012-12-11 | 2,104.79 |
| 2012-12-10 | 2,090.40 |
| 2012-12-07 | 2,095.19 |
| 2012-12-06 | 2,107.19 |
| 2012-12-05 | 2,114.39 |
| 2012-12-04 | 2,114.39 |
| 2012-12-03 | 2,133.58 |
| 2012-11-30 | 2,164.77 |
| 2012-11-29 | 2,155.17 |
| 2012-11-28 | 2,092.80 |
| 2012-11-27 | 2,095.19 |
| 2012-11-26 | 2,099.99 |
| 2012-11-23 | 2,135.98 |
| 2012-11-22 | 2,121.58 |
| 2012-11-21 | 2,123.98 |
| 2012-11-20 | 2,167.17 |
| 2012-11-19 | 2,119.19 |
| 2012-11-16 | 2,088.00 |
| 2012-11-15 | 2,088.00 |
| 2012-11-14 | 2,042.41 |
| 2012-11-13 | 1,982.44 |
| 2012-11-12 | 2,040.01 |
| 2012-11-09 | 2,090.40 |
| 2012-11-08 | 2,073.60 |
| 2012-11-07 | 2,143.18 |
| 2012-11-06 | 2,044.81 |
| 2012-11-05 | 2,071.20 |
| 2012-11-02 | 2,121.58 |
| 2012-11-01 | 1,922.46 |
| 2012-10-31 | 1,884.07 |
| 2012-10-30 | 1,888.87 |
| 2012-10-29 | 1,891.27 |
| 2012-10-26 | 1,903.26 |
| 2012-10-25 | 1,941.65 |
| 2012-10-24 | 1,963.24 |
| 2012-10-22 | 1,927.26 |
| 2012-10-19 | 1,888.87 |
| 2012-10-18 | 1,888.87 |
| 2012-10-17 | 1,884.07 |
| 2012-10-16 | 1,891.27 |
| 2012-10-15 | 1,908.06 |
| 2012-10-12 | 1,903.26 |
| 2012-10-11 | 1,867.28 |
| 2012-10-10 | 1,915.26 |
| 2012-10-09 | 1,953.65 |
| 2012-10-08 | 1,999.23 |
| 2012-10-05 | 2,097.59 |
| 2012-10-04 | 2,092.80 |
| 2012-10-03 | 2,109.59 |
| 2012-09-28 | 2,215.15 |
| 2012-09-27 | 2,150.37 |
| 2012-09-26 | 2,191.16 |
| 2012-09-25 | 2,243.94 |
| 2012-09-24 | 2,198.36 |
| 2012-09-21 | 2,186.36 |
| 2012-09-20 | 2,167.17 |
| 2012-09-19 | 2,210.35 |
| 2012-09-18 | 2,152.77 |
| 2012-09-17 | 2,227.15 |
| 2012-09-14 | 2,109.59 |
| 2012-09-13 | 1,946.45 |
| 2012-09-12 | 1,968.04 |
| 2012-09-11 | 1,948.96 |
| 2012-09-10 | 1,963.27 |
| 2012-09-07 | 1,805.84 |
| 2012-09-06 | 1,753.37 |
| 2012-09-05 | 1,777.22 |
| 2012-09-04 | 1,810.61 |
| 2012-09-03 | 1,815.38 |
| 2012-08-31 | 1,770.06 |
| 2012-08-30 | 1,851.16 |
| 2012-08-29 | 1,872.63 |
| 2012-08-28 | 1,903.64 |
| 2012-08-27 | 1,903.64 |
| 2012-08-24 | 1,927.49 |
| 2012-08-23 | 1,844.01 |
| 2012-08-22 | 1,755.75 |
| 2012-08-21 | 1,772.45 |
| 2012-08-20 | 1,755.75 |
| 2012-08-17 | 1,758.14 |
| 2012-08-16 | 1,722.36 |
| 2012-08-15 | 1,748.59 |
| 2012-08-14 | 1,779.60 |
| 2012-08-13 | 1,803.46 |
| 2012-08-10 | 1,813.00 |
| 2012-08-09 | 1,832.08 |
| 2012-08-08 | 1,832.08 |
| 2012-08-07 | 1,798.69 |
| 2012-08-06 | 1,772.45 |
| 2012-08-03 | 1,746.21 |
| 2012-08-02 | 1,729.51 |
| 2012-08-01 | 1,765.29 |
| 2012-07-31 | 1,786.76 |
| 2012-07-30 | 1,789.14 |
| 2012-07-27 | 1,729.51 |
| 2012-07-26 | 1,688.96 |
| 2012-07-25 | 1,686.58 |
| 2012-07-24 | 1,688.96 |
| 2012-07-23 | 1,696.12 |
| 2012-07-20 | 1,703.27 |
| 2012-07-19 | 1,727.13 |
| 2012-07-18 | 1,731.90 |
| 2012-07-17 | 1,741.44 |
| 2012-07-16 | 1,717.59 |
| 2012-07-13 | 1,719.97 |
| 2012-07-12 | 1,722.36 |
| 2012-07-11 | 1,753.37 |
| 2012-07-10 | 1,786.76 |
| 2012-07-09 | 1,779.60 |
| 2012-07-06 | 1,827.31 |
| 2012-07-05 | 1,829.69 |
| 2012-07-04 | 1,758.14 |
| 2012-07-03 | 1,767.68 |
| 2012-06-29 | 1,688.96 |
| 2012-06-28 | 1,696.12 |
| 2012-06-27 | 1,731.90 |
| 2012-06-26 | 1,760.52 |
| 2012-06-25 | 1,772.45 |
| 2012-06-22 | 1,784.37 |
| 2012-06-21 | 1,808.23 |
| 2012-06-20 | 1,855.93 |
| 2012-06-19 | 1,836.85 |
| 2012-06-18 | 1,846.39 |
| 2012-06-15 | 1,777.22 |
| 2012-06-14 | 1,760.52 |
| 2012-06-13 | 1,817.77 |
| 2012-06-12 | 1,848.78 |
| 2012-06-11 | 1,851.16 |
| 2012-06-08 | 1,803.46 |
| 2012-06-07 | 1,836.85 |
| 2012-06-06 | 1,789.14 |
| 2012-06-05 | 1,784.37 |
| 2012-06-04 | 1,729.51 |
| 2012-06-01 | 1,796.30 |
| 2012-05-31 | 1,829.69 |
| 2012-05-30 | 1,845.20 |
| 2012-05-29 | 1,893.83 |
| 2012-05-28 | 1,884.57 |
| 2012-05-25 | 1,926.25 |
| 2012-05-24 | 1,916.99 |
| 2012-05-23 | 1,916.99 |
| 2012-05-22 | 1,998.04 |
| 2012-05-21 | 1,965.62 |
| 2012-05-18 | 1,910.04 |
| 2012-05-17 | 1,914.67 |
| 2012-05-16 | 1,914.67 |
| 2012-05-15 | 2,004.98 |
| 2012-05-14 | 2,053.61 |
| 2012-05-11 | 2,053.61 |
| 2012-05-10 | 2,076.77 |
| 2012-05-09 | 2,062.88 |
| 2012-05-08 | 2,208.77 |
| 2012-05-07 | 2,204.13 |
| 2012-05-04 | 2,221.50 |
| 2012-05-03 | 2,206.45 |
| 2012-05-02 | 2,204.13 |
| 2012-04-30 | 2,178.66 |
| 2012-04-27 | 2,194.87 |
| 2012-04-26 | 2,208.77 |
| 2012-04-25 | 2,201.82 |
| 2012-04-24 | 2,201.82 |
| 2012-04-23 | 2,215.71 |
| 2012-04-20 | 2,213.40 |
| 2012-04-19 | 2,215.71 |
| 2012-04-18 | 2,187.92 |
| 2012-04-17 | 2,215.71 |
| 2012-04-16 | 2,238.87 |
| 2012-04-13 | 2,250.45 |
| 2012-04-12 | 2,215.71 |
| 2012-04-11 | 2,194.87 |
| 2012-04-10 | 2,211.08 |
| 2012-04-05 | 2,227.29 |
| 2012-04-03 | 2,238.87 |
| 2012-04-02 | 2,244.66 |
| 2012-03-30 | 2,221.50 |
| 2012-03-29 | 2,199.50 |
| 2012-03-28 | 2,201.82 |
| 2012-03-27 | 2,180.98 |
| 2012-03-26 | 2,125.40 |
| 2012-03-23 | 2,132.35 |
| 2012-03-22 | 2,162.45 |
| 2012-03-21 | 2,187.92 |
| 2012-03-20 | 2,197.19 |
| 2012-03-19 | 2,215.71 |
| 2012-03-16 | 2,256.24 |
| 2012-03-15 | 2,233.08 |
| 2012-03-14 | 2,256.24 |
| 2012-03-13 | 2,221.50 |
| 2012-03-12 | 2,250.45 |
| 2012-03-09 | 2,285.18 |
| 2012-03-08 | 2,250.45 |
| 2012-03-07 | 2,215.71 |
| 2012-03-06 | 2,215.71 |
| 2012-03-05 | 2,319.92 |
| 2012-03-02 | 2,262.03 |
| 2012-03-01 | 2,279.40 |
| 2012-02-29 | 2,354.66 |
| 2012-02-28 | 2,302.55 |
| 2012-02-27 | 2,319.92 |
| 2012-02-24 | 2,319.92 |
| 2012-02-23 | 2,354.66 |
| 2012-02-22 | 2,267.82 |
| 2012-02-21 | 2,192.56 |
| 2012-02-20 | 2,215.71 |
| 2012-02-17 | 2,215.71 |
| 2012-02-16 | 2,227.29 |
| 2012-02-15 | 2,302.55 |
| 2012-02-14 | 2,185.61 |
| 2012-02-13 | 2,221.50 |
| 2012-02-10 | 2,227.29 |
| 2012-02-09 | 2,221.50 |
| 2012-02-08 | 2,109.19 |
| 2012-02-07 | 2,016.56 |
| 2012-02-06 | 2,009.61 |
| 2012-02-03 | 2,007.30 |
| 2012-02-02 | 1,991.09 |
| 2012-02-01 | 1,993.40 |
| 2012-01-31 | 2,025.82 |
| 2012-01-30 | 2,055.93 |
| 2012-01-27 | 2,113.82 |
| 2012-01-26 | 2,139.29 |
| 2012-01-20 | 2,092.98 |
| 2012-01-19 | 2,185.61 |
| 2012-01-18 | 2,143.93 |
| 2012-01-17 | 2,048.98 |
| 2012-01-16 | 1,923.93 |
| 2012-01-13 | 1,960.98 |
| 2012-01-12 | 2,035.09 |
| 2012-01-11 | 2,035.09 |
| 2012-01-10 | 1,958.67 |
| 2012-01-09 | 1,910.04 |
| 2012-01-06 | 1,933.20 |
| 2012-01-05 | 1,947.09 |
| 2012-01-04 | 1,951.72 |
| 2012-01-03 | 1,928.56 |
| 2011-12-30 | 1,926.25 |
| 2011-12-29 | 1,916.99 |
| 2011-12-28 | 1,942.46 |
| 2011-12-23 | 2,028.14 |
| 2011-12-22 | 1,963.30 |
| 2011-12-21 | 1,919.30 |
| 2011-12-20 | 1,856.78 |
| 2011-12-19 | 1,914.67 |
| 2011-12-16 | 1,970.25 |
| 2011-12-15 | 1,891.51 |
| 2011-12-14 | 1,958.67 |
| 2011-12-13 | 2,016.56 |
| 2011-12-12 | 2,088.35 |
| 2011-12-09 | 2,076.77 |
| 2011-12-08 | 2,192.56 |
| 2011-12-07 | 2,250.45 |
| 2011-12-06 | 2,213.40 |
| 2011-12-05 | 2,314.13 |
| 2011-12-02 | 2,325.71 |
| 2011-12-01 | 2,389.39 |
| 2011-11-30 | 2,244.66 |
| 2011-11-29 | 2,348.87 |
| 2011-11-28 | 2,267.82 |
| 2011-11-25 | 2,132.35 |
| 2011-11-24 | 2,192.56 |
| 2011-11-23 | 2,233.08 |
| 2011-11-22 | 2,233.08 |
| 2011-11-21 | 2,273.61 |
| 2011-11-18 | 2,372.02 |
| 2011-11-17 | 2,482.02 |
| 2011-11-16 | 2,499.39 |
| 2011-11-15 | 2,586.23 |
| 2011-11-14 | 2,470.44 |
| 2011-11-11 | 2,377.81 |
| 2011-11-10 | 2,545.70 |
| 2011-11-09 | 2,777.27 |
| 2011-11-08 | 2,800.43 |
| 2011-11-07 | 2,812.01 |
| 2011-11-04 | 2,806.22 |
| 2011-11-03 | 2,771.48 |
| 2011-11-02 | 2,817.80 |
| 2011-11-01 | 2,667.28 |
| 2011-10-31 | 2,725.17 |
| 2011-10-28 | 2,904.64 |
| 2011-10-27 | 2,771.48 |
| 2011-10-26 | 2,470.44 |
| 2011-10-25 | 2,458.86 |
| 2011-10-24 | 2,406.76 |
| 2011-10-21 | 2,227.29 |
| 2011-10-20 | 2,244.66 |
| 2011-10-19 | 2,314.13 |
| 2011-10-18 | 2,250.45 |
| 2011-10-17 | 2,406.76 |
| 2011-10-14 | 2,302.55 |
| 2011-10-13 | 2,487.81 |
| 2011-10-12 | 2,314.13 |
| 2011-10-11 | 2,233.08 |
| 2011-10-10 | 2,079.09 |
| 2011-10-07 | 2,035.09 |
| 2011-10-06 | 1,842.88 |
| 2011-10-04 | 1,664.57 |
| 2011-10-03 | 1,706.26 |
| 2011-09-30 | 1,870.67 |
| 2011-09-28 | 1,965.62 |
| 2011-09-27 | 2,025.82 |
| 2011-09-26 | 1,784.99 |
| 2011-09-23 | 2,139.29 |
| 2011-09-22 | 2,074.45 |
| 2011-09-21 | 2,279.40 |
| 2011-09-20 | 2,360.45 |
| 2011-09-19 | 2,574.65 |
| 2011-09-16 | 2,522.55 |
| 2011-09-15 | 2,580.44 |
| 2011-09-14 | 2,563.07 |
| 2011-09-12 | 2,696.22 |
| 2011-09-09 | 2,927.79 |
| 2011-09-08 | 2,927.79 |
| 2011-09-07 | 2,927.79 |
| 2011-09-06 | 2,875.69 |
| 2011-09-05 | 2,904.64 |
| 2011-09-02 | 2,916.22 |
| 2011-09-01 | 2,933.58 |
| 2011-08-31 | 2,972.95 |
| 2011-08-30 | 2,869.17 |
| 2011-08-29 | 2,840.35 |
| 2011-08-26 | 2,707.74 |
| 2011-08-25 | 2,759.63 |
| 2011-08-24 | 2,817.29 |
| 2011-08-23 | 3,047.90 |
| 2011-08-22 | 2,898.00 |
| 2011-08-19 | 3,226.63 |
| 2011-08-18 | 3,365.00 |
| 2011-08-17 | 3,474.54 |
| 2011-08-16 | 3,284.28 |
| 2011-08-15 | 3,226.63 |
| 2011-08-12 | 3,099.79 |
| 2011-08-11 | 3,088.26 |
| 2011-08-10 | 3,117.09 |
| 2011-08-09 | 3,128.62 |
| 2011-08-08 | 3,197.80 |
| 2011-08-05 | 3,036.37 |
| 2011-08-04 | 3,307.34 |
| 2011-08-03 | 3,399.59 |
| 2011-08-02 | 3,382.29 |
| 2011-08-01 | 3,347.70 |
| 2011-07-29 | 3,295.81 |
| 2011-07-28 | 3,284.28 |
| 2011-07-27 | 3,128.62 |
| 2011-07-26 | 3,001.78 |
| 2011-07-25 | 3,013.31 |
| 2011-07-22 | 3,007.54 |
| 2011-07-21 | 2,955.66 |
| 2011-07-20 | 2,782.69 |
| 2011-07-19 | 2,782.69 |
| 2011-07-18 | 2,788.46 |
| 2011-07-15 | 2,892.24 |
| 2011-07-14 | 2,857.64 |
| 2011-07-13 | 2,799.99 |
| 2011-07-12 | 2,776.93 |
| 2011-07-11 | 2,880.71 |
| 2011-07-08 | 2,915.30 |
| 2011-07-07 | 2,909.53 |
| 2011-07-06 | 2,990.25 |
| 2011-07-05 | 2,967.19 |
| 2011-07-04 | 3,007.54 |
| 2011-06-30 | 2,932.59 |
| 2011-06-29 | 2,794.22 |
| 2011-06-28 | 2,834.58 |
| 2011-06-27 | 2,846.11 |
| 2011-06-24 | 2,725.04 |
| 2011-06-23 | 2,650.09 |
| 2011-06-22 | 2,696.21 |
| 2011-06-21 | 2,644.32 |
| 2011-06-20 | 2,488.66 |
| 2011-06-17 | 2,459.83 |
| 2011-06-16 | 2,546.31 |
| 2011-06-15 | 2,638.56 |
| 2011-06-14 | 2,690.45 |
| 2011-06-13 | 2,678.92 |
| 2011-06-10 | 2,638.56 |
| 2011-06-09 | 2,713.51 |
| 2011-06-08 | 2,759.63 |
| 2011-06-07 | 2,799.99 |
| 2011-06-03 | 2,886.47 |
| 2011-06-02 | 2,851.88 |
| 2011-06-01 | 2,880.71 |
| 2011-05-31 | 2,725.04 |
| 2011-05-30 | 2,725.04 |
| 2011-05-27 | 2,592.44 |
| 2011-05-26 | 2,488.66 |
| 2011-05-25 | 2,448.30 |
| 2011-05-24 | 2,442.63 |
| 2011-05-23 | 2,363.17 |
| 2011-05-20 | 2,425.60 |
| 2011-05-19 | 2,385.87 |
| 2011-05-18 | 2,374.52 |
| 2011-05-17 | 2,380.20 |
| 2011-05-16 | 2,385.87 |
| 2011-05-13 | 2,391.55 |
| 2011-05-12 | 2,340.47 |
| 2011-05-11 | 2,340.47 |
| 2011-05-09 | 2,317.76 |
| 2011-05-06 | 2,272.36 |
| 2011-05-05 | 2,272.36 |
| 2011-05-04 | 2,283.71 |
| 2011-05-03 | 2,329.12 |
| 2011-04-29 | 2,317.76 |
| 2011-04-28 | 2,306.41 |
| 2011-04-27 | 2,368.84 |
| 2011-04-26 | 2,357.49 |
| 2011-04-21 | 2,408.57 |
| 2011-04-20 | 2,380.20 |
| 2011-04-19 | 2,374.52 |
| 2011-04-18 | 2,232.63 |
| 2011-04-15 | 2,167.93 |
| 2011-04-14 | 2,113.45 |
| 2011-04-13 | 2,113.45 |
| 2011-04-12 | 2,056.69 |
| 2011-04-11 | 2,111.18 |
| 2011-04-08 | 2,127.07 |
| 2011-04-07 | 2,127.07 |
| 2011-04-06 | 2,117.99 |
| 2011-04-04 | 2,004.48 |
| 2011-04-01 | 1,940.91 |
| 2011-03-31 | 1,863.72 |
| 2011-03-30 | 1,813.78 |
| 2011-03-29 | 1,788.81 |
| 2011-03-28 | 1,806.97 |
| 2011-03-25 | 1,841.02 |
| 2011-03-24 | 1,847.83 |
| 2011-03-23 | 1,900.05 |
| 2011-03-22 | 1,841.02 |
| 2011-03-21 | 1,820.59 |
| 2011-03-18 | 1,720.70 |
| 2011-03-17 | 1,716.16 |
| 2011-03-16 | 1,736.59 |
| 2011-03-15 | 1,741.13 |
| 2011-03-14 | 1,793.35 |
| 2011-03-11 | 1,818.32 |
| 2011-03-10 | 1,900.05 |
| 2011-03-09 | 1,904.59 |
| 2011-03-08 | 1,915.94 |
| 2011-03-07 | 1,970.42 |
| 2011-03-04 | 1,890.97 |
| 2011-03-03 | 1,836.48 |
| 2011-03-02 | 1,738.86 |
| 2011-03-01 | 1,761.57 |
| 2011-02-28 | 1,713.89 |
| 2011-02-25 | 1,670.76 |
| 2011-02-24 | 1,650.33 |
| 2011-02-23 | 1,704.81 |
| 2011-02-22 | 1,761.57 |
| 2011-02-21 | 1,847.83 |
| 2011-02-18 | 1,868.26 |
| 2011-02-17 | 1,841.02 |
| 2011-02-16 | 1,841.02 |
| 2011-02-15 | 1,859.18 |
| 2011-02-14 | 1,816.05 |
| 2011-02-11 | 1,779.73 |
| 2011-02-10 | 1,713.89 |
| 2011-02-09 | 1,759.29 |
| 2011-02-08 | 1,825.13 |
| 2011-02-07 | 1,852.37 |
| 2011-02-02 | 1,895.51 |
| 2011-02-01 | 1,782.00 |
| 2011-01-31 | 1,754.75 |
| 2011-01-28 | 1,782.00 |
| 2011-01-27 | 1,811.51 |
| 2011-01-26 | 1,768.38 |
| 2011-01-25 | 1,738.86 |
| 2011-01-24 | 1,741.13 |
| 2011-01-21 | 1,852.37 |
| 2011-01-20 | 1,925.02 |
| 2011-01-19 | 1,947.72 |
| 2011-01-18 | 1,947.72 |
| 2011-01-17 | 1,947.72 |
| 2011-01-14 | 1,984.04 |
| 2011-01-13 | 2,004.48 |
| 2011-01-12 | 1,984.04 |
| 2011-01-11 | 1,981.77 |
| 2011-01-10 | 2,011.29 |
| 2011-01-07 | 2,043.07 |
| 2011-01-06 | 2,056.69 |
| 2011-01-05 | 2,095.28 |
| 2011-01-04 | 2,047.61 |
| 2011-01-03 | 2,040.80 |
| 2010-12-31 | 2,056.69 |
| 2010-12-30 | 2,009.02 |
| 2010-12-29 | 1,938.64 |
| 2010-12-28 | 1,918.21 |
| 2010-12-24 | 1,961.34 |
| 2010-12-23 | 1,943.18 |
| 2010-12-22 | 1,959.07 |
| 2010-12-21 | 1,949.99 |
| 2010-12-20 | 1,981.77 |
| 2010-12-17 | 2,056.69 |
| 2010-12-16 | 2,063.50 |
| 2010-12-15 | 2,102.10 |
| 2010-12-14 | 2,156.58 |
| 2010-12-13 | 2,108.91 |
| 2010-12-10 | 2,090.74 |
| 2010-12-09 | 2,161.12 |
| 2010-12-08 | 2,215.61 |
| 2010-12-07 | 2,113.45 |
| 2010-12-06 | 2,029.45 |
| 2010-12-03 | 2,027.18 |
| 2010-12-02 | 2,049.88 |
| 2010-12-01 | 2,009.02 |
| 2010-11-30 | 1,988.59 |
| 2010-11-29 | 1,956.80 |
| 2010-11-26 | 2,198.58 |
| 2010-11-25 | 2,232.63 |
| 2010-11-24 | 2,142.96 |
| 2010-11-23 | 2,111.18 |
| 2010-11-22 | 2,226.96 |
| 2010-11-19 | 2,187.23 |
| 2010-11-18 | 2,147.50 |
| 2010-11-17 | 2,022.64 |
| 2010-11-16 | 2,165.66 |
| 2010-11-15 | 2,149.77 |
| 2010-11-12 | 2,167.93 |
| 2010-11-11 | 2,323.44 |
| 2010-11-10 | 2,334.79 |
| 2010-11-09 | 2,431.27 |
| 2010-11-08 | 2,425.60 |
| 2010-11-05 | 2,249.66 |
| 2010-11-04 | 2,232.63 |
| 2010-11-03 | 2,221.28 |
| 2010-11-02 | 2,272.36 |
| 2010-11-01 | 2,323.44 |
| 2010-10-29 | 2,215.61 |
| 2010-10-28 | 2,226.96 |
| 2010-10-27 | 2,272.36 |
| 2010-10-26 | 2,357.49 |
| 2010-10-25 | 2,249.66 |
| 2010-10-22 | 2,181.55 |
| 2010-10-21 | 2,090.74 |
| 2010-10-20 | 2,097.55 |
| 2010-10-19 | 2,120.26 |
| 2010-10-18 | 2,011.29 |
| 2010-10-15 | 1,956.80 |
| 2010-10-14 | 1,988.59 |
| 2010-10-13 | 1,931.83 |
| 2010-10-12 | 1,900.05 |
| 2010-10-11 | 1,938.64 |
| 2010-10-08 | 1,920.48 |
| 2010-10-07 | 1,904.59 |
| 2010-10-06 | 1,949.99 |
| 2010-10-05 | 1,977.23 |
| 2010-10-04 | 2,009.02 |
| 2010-09-30 | 1,943.18 |
| 2010-09-29 | 1,968.15 |
| 2010-09-28 | 1,915.94 |
| 2010-09-27 | 1,997.67 |
| 2010-09-24 | 1,959.07 |
| 2010-09-22 | 1,952.26 |
| 2010-09-21 | 1,972.69 |
| 2010-09-20 | 1,934.10 |
| 2010-09-17 | 1,872.80 |
| 2010-09-16 | 1,847.83 |
| 2010-09-15 | 1,804.70 |
| 2010-09-14 | 1,795.62 |
| 2010-09-13 | 1,738.86 |
| 2010-09-10 | 1,695.73 |
| 2010-09-09 | 1,682.11 |
| 2010-09-08 | 1,682.11 |
| 2010-09-07 | 1,675.33 |
| 2010-09-06 | 1,684.37 |
| 2010-09-03 | 1,677.59 |
| 2010-09-02 | 1,659.52 |
| 2010-09-01 | 1,605.31 |
| 2010-08-31 | 1,580.47 |
| 2010-08-30 | 1,555.62 |
| 2010-08-27 | 1,478.83 |
| 2010-08-26 | 1,747.61 |
| 2010-08-25 | 1,743.09 |
| 2010-08-24 | 1,738.58 |
| 2010-08-23 | 1,767.94 |
| 2010-08-20 | 1,715.99 |
| 2010-08-19 | 1,670.81 |
| 2010-08-18 | 1,736.32 |
| 2010-08-17 | 1,758.90 |
| 2010-08-16 | 1,675.33 |
| 2010-08-13 | 1,679.85 |
| 2010-08-12 | 1,675.33 |
| 2010-08-11 | 1,718.25 |
| 2010-08-10 | 1,736.32 |
| 2010-08-09 | 1,688.88 |
| 2010-08-06 | 1,652.75 |
| 2010-08-05 | 1,634.68 |
| 2010-08-04 | 1,652.75 |
| 2010-08-03 | 1,670.81 |
| 2010-08-02 | 1,673.07 |
| 2010-07-30 | 1,632.42 |
| 2010-07-29 | 1,630.16 |
| 2010-07-28 | 1,636.93 |
| 2010-07-27 | 1,668.56 |
| 2010-07-26 | 1,682.11 |
| 2010-07-23 | 1,616.61 |
| 2010-07-22 | 1,621.12 |
| 2010-07-21 | 1,501.41 |
| 2010-07-20 | 1,465.27 |
| 2010-07-19 | 1,481.08 |
| 2010-07-16 | 1,447.20 |
| 2010-07-15 | 1,424.62 |
| 2010-07-14 | 1,444.95 |
| 2010-07-13 | 1,458.50 |
| 2010-07-12 | 1,449.46 |
| 2010-07-09 | 1,413.32 |
| 2010-07-08 | 1,365.89 |
| 2010-07-07 | 1,332.01 |
| 2010-07-06 | 1,363.63 |
| 2010-07-05 | 1,336.53 |
| 2010-07-02 | 1,350.08 |
| 2010-06-30 | 1,399.77 |
| 2010-06-29 | 1,390.74 |
| 2010-06-28 | 1,426.88 |
| 2010-06-25 | 1,438.17 |
| 2010-06-24 | 1,435.91 |
| 2010-06-23 | 1,481.08 |
| 2010-06-22 | 1,490.12 |
| 2010-06-21 | 1,492.38 |
| 2010-06-18 | 1,449.46 |
| 2010-06-17 | 1,453.98 |
| 2010-06-15 | 1,451.72 |
| 2010-06-14 | 1,463.01 |
| 2010-06-11 | 1,444.95 |
| 2010-06-10 | 1,424.62 |
| 2010-06-09 | 1,442.69 |
| 2010-06-08 | 1,469.79 |
| 2010-06-07 | 1,474.31 |
| 2010-06-04 | 1,501.41 |
| 2010-06-03 | 1,433.65 |
| 2010-06-02 | 1,404.29 |
| 2010-06-01 | 1,371.06 |
| 2010-05-31 | 1,417.58 |
| 2010-05-28 | 1,393.21 |
| 2010-05-27 | 1,306.81 |
| 2010-05-26 | 1,211.55 |
| 2010-05-25 | 1,191.61 |
| 2010-05-24 | 1,251.42 |
| 2010-05-20 | 1,251.42 |
| 2010-05-19 | 1,293.52 |
| 2010-05-18 | 1,348.90 |
| 2010-05-17 | 1,386.57 |
| 2010-05-14 | 1,428.66 |
| 2010-05-13 | 1,450.81 |
| 2010-05-12 | 1,364.41 |
| 2010-05-11 | 1,344.47 |
| 2010-05-10 | 1,322.32 |
| 2010-05-07 | 1,348.90 |
| 2010-05-06 | 1,355.55 |
| 2010-05-05 | 1,386.57 |
| 2010-05-04 | 1,395.43 |
| 2010-05-03 | 1,362.20 |
| 2010-04-30 | 1,384.35 |
| 2010-04-29 | 1,377.70 |
| 2010-04-28 | 1,424.23 |
| 2010-04-27 | 1,537.22 |
| 2010-04-26 | 1,577.09 |
| 2010-04-23 | 1,559.37 |
| 2010-04-22 | 1,561.59 |
| 2010-04-21 | 1,464.11 |
| 2010-04-20 | 1,373.27 |
| 2010-04-19 | 1,364.41 |
| 2010-04-16 | 1,424.23 |
| 2010-04-15 | 1,466.32 |
| 2010-04-14 | 1,437.52 |
| 2010-04-13 | 1,395.43 |
| 2010-04-12 | 1,362.20 |
| 2010-04-09 | 1,313.46 |
| 2010-04-08 | 1,271.36 |
| 2010-04-07 | 1,220.41 |
| 2010-04-01 | 1,114.07 |
| 2010-03-31 | 1,085.26 |
| 2010-03-30 | 1,032.09 |
| 2010-03-29 | 1,029.88 |
| 2010-03-26 | 1,047.60 |
| 2010-03-25 | 1,054.25 |
| 2010-03-24 | 1,045.39 |
| 2010-03-23 | 1,032.09 |
| 2010-03-22 | 991.11 |
| 2010-03-19 | 975.60 |
| 2010-03-18 | 981.14 |
| 2010-03-17 | 981.14 |
| 2010-03-16 | 968.95 |
| 2010-03-15 | 984.46 |
| 2010-03-12 | 984.46 |
| 2010-03-11 | 946.80 |
| 2010-03-10 | 885.87 |
| 2010-03-09 | 882.55 |
| 2010-03-08 | 896.95 |
| 2010-03-05 | 896.95 |
| 2010-03-04 | 895.84 |
| 2010-03-03 | 896.95 |
| 2010-03-02 | 895.84 |
| 2010-03-01 | 894.74 |
| 2010-02-26 | 883.66 |
| 2010-02-25 | 890.31 |
| 2010-02-24 | 885.87 |
| 2010-02-23 | 885.87 |
| 2010-02-22 | 869.26 |
| 2010-02-19 | 861.50 |
| 2010-02-18 | 874.80 |
| 2010-02-17 | 881.44 |
| 2010-02-12 | 884.77 |
| 2010-02-11 | 870.37 |
| 2010-02-10 | 865.94 |
| 2010-02-09 | 858.18 |
| 2010-02-08 | 855.97 |
| 2010-02-05 | 855.97 |
| 2010-02-04 | 896.95 |
| 2010-02-03 | 902.49 |
| 2010-02-02 | 883.66 |
| 2010-02-01 | 870.37 |
| 2010-01-29 | 872.58 |
| 2010-01-28 | 890.31 |
| 2010-01-27 | 834.92 |
| 2010-01-26 | 882.55 |
| 2010-01-25 | 910.24 |
| 2010-01-22 | 910.24 |
| 2010-01-21 | 927.97 |
| 2010-01-20 | 950.12 |
| 2010-01-19 | 950.12 |
| 2010-01-18 | 952.34 |
| 2010-01-15 | 974.49 |
| 2010-01-14 | 971.17 |
| 2010-01-13 | 971.17 |
| 2010-01-12 | 1,007.72 |
| 2010-01-11 | 1,002.19 |
| 2010-01-08 | 983.35 |
| 2010-01-07 | 985.57 |
| 2010-01-06 | 982.25 |
| 2010-01-05 | 990.00 |
| 2010-01-04 | 968.95 |
| 2009-12-31 | 930.18 |
| 2009-12-30 | 910.24 |
| 2009-12-29 | 915.78 |
| 2009-12-28 | 911.35 |
| 2009-12-24 | 888.09 |
| 2009-12-23 | 881.44 |
| 2009-12-22 | 872.58 |
| 2009-12-21 | 858.18 |
| 2009-12-18 | 869.26 |
| 2009-12-17 | 896.95 |
| 2009-12-16 | 863.72 |
| 2009-12-15 | 865.94 |
| 2009-12-14 | 881.44 |
| 2009-12-11 | 848.21 |
| 2009-12-10 | 868.15 |
| 2009-12-09 | 864.83 |
| 2009-12-08 | 892.52 |
| 2009-12-07 | 892.52 |
| 2009-12-04 | 892.52 |
| 2009-12-03 | 924.64 |
| 2009-12-02 | 914.67 |
| 2009-12-01 | 849.32 |
| 2009-11-30 | 808.33 |
| 2009-11-27 | 764.02 |
| 2009-11-26 | 819.41 |
| 2009-11-25 | 829.38 |
| 2009-11-24 | 831.60 |
| 2009-11-23 | 819.41 |
| 2009-11-20 | 819.41 |
| 2009-11-19 | 841.57 |
| 2009-11-18 | 848.21 |
| 2009-11-17 | 873.69 |
| 2009-11-16 | 862.61 |
| 2009-11-13 | 841.57 |
| 2009-11-12 | 830.49 |
| 2009-11-11 | 841.57 |
| 2009-11-10 | 863.72 |
| 2009-11-09 | 880.34 |
| 2009-11-06 | 822.73 |
| 2009-11-05 | 786.18 |
| 2009-11-04 | 802.79 |
| 2009-11-03 | 752.95 |
| 2009-11-02 | 752.95 |
| 2009-10-30 | 756.27 |
| 2009-10-29 | 737.44 |
| 2009-10-28 | 747.41 |
| 2009-10-27 | 747.41 |
| 2009-10-23 | 769.56 |
| 2009-10-22 | 758.49 |
| 2009-10-21 | 752.95 |
| 2009-10-20 | 754.06 |
| 2009-10-19 | 725.25 |
| 2009-10-16 | 727.47 |
| 2009-10-15 | 742.98 |
| 2009-10-14 | 748.52 |
| 2009-10-13 | 717.50 |
| 2009-10-12 | 714.18 |
| 2009-10-09 | 661.01 |
| 2009-10-08 | 648.82 |
| 2009-10-07 | 651.04 |
| 2009-10-06 | 617.81 |
| 2009-10-05 | 611.16 |
| 2009-10-02 | 614.48 |
| 2009-09-30 | 635.53 |
| 2009-09-29 | 631.10 |
| 2009-09-28 | 629.99 |
| 2009-09-25 | 623.34 |
| 2009-09-24 | 611.16 |
| 2009-09-23 | 606.73 |
| 2009-09-22 | 628.88 |
| 2009-09-21 | 636.64 |
| 2009-09-18 | 628.88 |
| 2009-09-17 | 632.21 |
| 2009-09-16 | 616.70 |
| 2009-09-15 | 611.16 |
| 2009-09-14 | 620.02 |
| 2009-09-11 | 644.39 |
| 2009-09-10 | 642.17 |
| 2009-09-09 | 643.28 |
| 2009-09-08 | 650.96 |
| 2009-09-07 | 632.32 |
| 2009-09-04 | 608.20 |
| 2009-09-03 | 587.37 |
| 2009-09-02 | 580.79 |
| 2009-09-01 | 577.51 |
| 2009-08-31 | 607.11 |
| 2009-08-28 | 623.55 |
| 2009-08-27 | 643.28 |
| 2009-08-26 | 649.86 |
| 2009-08-25 | 634.51 |
| 2009-08-24 | 636.70 |
| 2009-08-21 | 622.45 |
| 2009-08-20 | 616.97 |
| 2009-08-19 | 607.11 |
| 2009-08-18 | 609.30 |
| 2009-08-17 | 588.47 |
| 2009-08-14 | 618.07 |
| 2009-08-13 | 618.07 |
| 2009-08-12 | 624.65 |
| 2009-08-11 | 649.86 |
| 2009-08-10 | 660.82 |
| 2009-08-07 | 648.76 |
| 2009-08-06 | 665.21 |
| 2009-08-05 | 664.11 |
| 2009-08-04 | 670.69 |
| 2009-08-03 | 660.82 |
| 2009-07-31 | 643.28 |
| 2009-07-30 | 639.99 |
| 2009-07-29 | 645.48 |
| 2009-07-28 | 666.30 |
| 2009-07-27 | 615.88 |
| 2009-07-24 | 590.66 |
| 2009-07-23 | 585.18 |
| 2009-07-22 | 574.22 |
| 2009-07-21 | 557.77 |
| 2009-07-20 | 555.58 |
| 2009-07-17 | 538.04 |
| 2009-07-16 | 544.62 |
| 2009-07-15 | 549.00 |
| 2009-07-14 | 538.04 |
| 2009-07-13 | 524.88 |
| 2009-07-10 | 530.37 |
| 2009-07-09 | 530.37 |
| 2009-07-08 | 509.54 |
| 2009-07-07 | 524.88 |
| 2009-07-06 | 538.04 |
| 2009-07-03 | 540.23 |
| 2009-07-02 | 541.33 |
| 2009-06-30 | 545.71 |
| 2009-06-29 | 566.54 |
| 2009-06-26 | 559.96 |
| 2009-06-25 | 552.29 |
| 2009-06-24 | 532.56 |
| 2009-06-23 | 525.98 |
| 2009-06-22 | 538.04 |
| 2009-06-19 | 522.69 |
| 2009-06-18 | 524.88 |
| 2009-06-17 | 531.46 |
| 2009-06-16 | 544.62 |
| 2009-06-15 | 568.74 |
| 2009-06-12 | 572.02 |
| 2009-06-11 | 574.22 |
| 2009-06-10 | 581.89 |
| 2009-06-09 | 577.51 |
| 2009-06-08 | 597.24 |
| 2009-06-05 | 589.56 |
| 2009-06-04 | 578.60 |
| 2009-06-03 | 582.99 |
| 2009-06-02 | 559.96 |
| 2009-06-01 | 596.14 |
| 2009-05-29 | 564.35 |
| 2009-05-27 | 534.75 |
| 2009-05-26 | 517.21 |
| 2009-05-25 | 522.69 |
| 2009-05-22 | 500.77 |
| 2009-05-21 | 513.92 |
| 2009-05-20 | 516.03 |
| 2009-05-19 | 510.76 |
| 2009-05-18 | 484.44 |
| 2009-05-15 | 484.44 |
| 2009-05-14 | 481.28 |
| 2009-05-13 | 509.71 |
| 2009-05-12 | 521.29 |
| 2009-05-11 | 526.56 |
| 2009-05-08 | 508.66 |
| 2009-05-07 | 451.79 |
| 2009-05-06 | 444.42 |
| 2009-05-05 | 425.47 |
| 2009-05-04 | 421.25 |
| 2009-04-30 | 392.82 |
| 2009-04-29 | 382.29 |
| 2009-04-28 | 371.76 |
| 2009-04-27 | 378.08 |
| 2009-04-24 | 414.94 |
| 2009-04-23 | 423.36 |
| 2009-04-22 | 412.83 |
| 2009-04-21 | 415.99 |
| 2009-04-20 | 431.78 |
| 2009-04-17 | 420.20 |
| 2009-04-16 | 404.40 |
| 2009-04-15 | 409.67 |
| 2009-04-14 | 406.51 |
| 2009-04-09 | 393.87 |
| 2009-04-08 | 381.24 |
| 2009-04-07 | 395.98 |
| 2009-04-06 | 403.35 |
| 2009-04-03 | 379.13 |
| 2009-04-02 | 380.19 |
| 2009-04-01 | 362.28 |
| 2009-03-31 | 373.87 |
| 2009-03-30 | 367.55 |
| 2009-03-27 | 400.19 |
| 2009-03-26 | 377.03 |
| 2009-03-25 | 355.97 |
| 2009-03-24 | 347.54 |
| 2009-03-23 | 341.22 |
| 2009-03-20 | 334.90 |
| 2009-03-19 | 337.01 |
| 2009-03-18 | 334.90 |
| 2009-03-17 | 338.06 |
| 2009-03-16 | 341.22 |
| 2009-03-13 | 333.85 |
| 2009-03-12 | 335.96 |
| 2009-03-11 | 333.85 |
| 2009-03-10 | 328.59 |
| 2009-03-09 | 334.90 |
| 2009-03-06 | 334.90 |
| 2009-03-05 | 338.06 |
| 2009-03-04 | 342.28 |
| 2009-03-03 | 317.00 |
| 2009-03-02 | 326.48 |
| 2009-02-27 | 345.43 |
| 2009-02-26 | 341.22 |
| 2009-02-25 | 342.28 |
| 2009-02-24 | 339.12 |
| 2009-02-23 | 346.49 |
| 2009-02-20 | 347.54 |
| 2009-02-19 | 341.22 |
| 2009-02-18 | 347.54 |
| 2009-02-17 | 344.38 |
| 2009-02-16 | 345.43 |
| 2009-02-13 | 350.70 |
| 2009-02-12 | 343.33 |
| 2009-02-11 | 340.17 |
| 2009-02-10 | 349.65 |
| 2009-02-09 | 342.28 |
| 2009-02-06 | 342.28 |
| 2009-02-05 | 330.69 |
| 2009-02-04 | 321.21 |
| 2009-02-03 | 325.43 |
| 2009-02-02 | 328.59 |
| 2009-01-30 | 331.75 |
| 2009-01-29 | 324.37 |
| 2009-01-23 | 305.42 |
| 2009-01-22 | 308.58 |
| 2009-01-21 | 307.53 |
| 2009-01-20 | 315.95 |
| 2009-01-19 | 314.90 |
| 2009-01-16 | 310.68 |
| 2009-01-15 | 319.11 |
| 2009-01-14 | 344.38 |
| 2009-01-13 | 339.12 |
| 2009-01-12 | 337.01 |
| 2009-01-09 | 343.33 |
| 2009-01-08 | 341.22 |
| 2009-01-07 | 361.23 |
| 2009-01-06 | 348.59 |
| 2009-01-05 | 354.91 |
| 2009-01-02 | 340.17 |
| 2008-12-31 | 322.27 |
| 2008-12-30 | 326.48 |
| 2008-12-29 | 311.74 |
| 2008-12-24 | 314.90 |
| 2008-12-23 | 315.95 |
| 2008-12-22 | 327.53 |
| 2008-12-19 | 347.54 |
| 2008-12-18 | 340.17 |
| 2008-12-17 | 313.84 |
| 2008-12-16 | 310.68 |
| 2008-12-15 | 302.26 |
| 2008-12-12 | 300.15 |
| 2008-12-11 | 305.42 |
| 2008-12-10 | 281.20 |
| 2008-12-09 | 268.56 |
| 2008-12-08 | 268.56 |
| 2008-12-05 | 248.56 |
| 2008-12-04 | 251.71 |
| 2008-12-03 | 242.24 |
| 2008-12-02 | 238.03 |
| 2008-12-01 | 239.08 |
| 2008-11-28 | 227.49 |
| 2008-11-27 | 226.44 |
| 2008-11-26 | 223.28 |
| 2008-11-25 | 228.55 |
| 2008-11-24 | 228.55 |
| 2008-11-21 | 228.55 |
| 2008-11-20 | 236.97 |
| 2008-11-19 | 270.67 |
| 2008-11-18 | 270.67 |
| 2008-11-17 | 279.09 |
| 2008-11-14 | 274.88 |
| 2008-11-13 | 270.67 |
| 2008-11-12 | 293.84 |
| 2008-11-11 | 299.10 |
| 2008-11-10 | 311.74 |
| 2008-11-07 | 286.46 |
| 2008-11-06 | 268.56 |
| 2008-11-05 | 289.62 |
| 2008-11-04 | 261.19 |
| 2008-11-03 | 273.83 |
| 2008-10-31 | 259.09 |
| 2008-10-30 | 224.34 |
| 2008-10-29 | 206.43 |
| 2008-10-28 | 236.97 |
| 2008-10-27 | 236.97 |
| 2008-10-24 | 274.88 |
| 2008-10-23 | 306.47 |
| 2008-10-22 | 321.21 |
| 2008-10-21 | 327.53 |
| 2008-10-20 | 321.21 |
| 2008-10-17 | 326.48 |
| 2008-10-16 | 318.06 |
| 2008-10-15 | 341.22 |
| 2008-10-14 | 354.91 |
| 2008-10-13 | 340.17 |
| 2008-10-10 | 310.68 |
| 2008-10-09 | 346.49 |
| 2008-10-08 | 347.54 |
| 2008-10-06 | 373.87 |
| 2008-10-03 | 403.35 |
| 2008-10-02 | 387.56 |
| 2008-09-30 | 365.44 |
| 2008-09-29 | 349.65 |
| 2008-09-26 | 347.54 |
| 2008-09-25 | 379.13 |
| 2008-09-24 | 400.19 |
| 2008-09-23 | 436.00 |
| 2008-09-22 | 489.70 |
| 2008-09-19 | 477.06 |
| 2008-09-18 | 453.90 |
| 2008-09-17 | 501.28 |
| 2008-09-16 | 506.55 |
| 2008-09-12 | 542.35 |
| 2008-09-11 | 549.72 |
| 2008-09-10 | 568.68 |
| 2008-09-09 | 589.48 |
| 2008-09-08 | 583.24 |
| 2008-09-05 | 567.64 |
| 2008-09-04 | 597.80 |
| 2008-09-03 | 617.56 |
| 2008-09-02 | 616.52 |
| 2008-09-01 | 607.16 |
| 2008-08-29 | 625.88 |
| 2008-08-28 | 563.48 |
| 2008-08-27 | 545.80 |
| 2008-08-26 | 527.08 |
| 2008-08-25 | 540.60 |
| 2008-08-21 | 508.36 |
| 2008-08-20 | 529.16 |
| 2008-08-19 | 523.96 |
| 2008-08-18 | 554.12 |
| 2008-08-15 | 557.24 |
| 2008-08-14 | 567.64 |
| 2008-08-13 | 584.28 |
| 2008-08-12 | 589.48 |
| 2008-08-11 | 597.80 |
| 2008-08-08 | 605.08 |
| 2008-08-07 | 646.67 |
| 2008-08-05 | 639.39 |
| 2008-08-04 | 665.39 |
| 2008-08-01 | 667.47 |
| 2008-07-31 | 685.15 |
| 2008-07-30 | 690.35 |
| 2008-07-29 | 668.51 |
| 2008-07-28 | 690.35 |
| 2008-07-25 | 685.15 |
| 2008-07-24 | 706.99 |
| 2008-07-23 | 647.71 |
| 2008-07-22 | 632.11 |
| 2008-07-21 | 650.83 |
| 2008-07-18 | 621.72 |
| 2008-07-17 | 622.76 |
| 2008-07-16 | 619.64 |
| 2008-07-15 | 621.72 |
| 2008-07-14 | 650.83 |
| 2008-07-11 | 639.39 |
| 2008-07-10 | 622.76 |
| 2008-07-09 | 597.80 |
| 2008-07-08 | 586.36 |
| 2008-07-07 | 604.04 |
| 2008-07-04 | 584.28 |
| 2008-07-03 | 597.80 |
| 2008-07-02 | 652.91 |
| 2008-06-30 | 721.55 |
| 2008-06-27 | 728.83 |
| 2008-06-26 | 742.35 |
| 2008-06-25 | 725.71 |
| 2008-06-24 | 721.55 |
| 2008-06-23 | 716.35 |
| 2008-06-20 | 724.67 |
| 2008-06-19 | 730.91 |
| 2008-06-18 | 752.75 |
| 2008-06-17 | 750.67 |
| 2008-06-16 | 780.83 |
| 2008-06-13 | 781.87 |
| 2008-06-12 | 792.26 |
| 2008-06-11 | 813.06 |
| 2008-06-10 | 816.18 |
| 2008-06-06 | 853.62 |
| 2008-06-05 | 846.34 |
| 2008-06-04 | 850.50 |
| 2008-06-03 | 842.18 |
| 2008-06-02 | 856.74 |
| 2008-05-30 | 858.82 |
| 2008-05-29 | 856.74 |
| 2008-05-28 | 855.70 |
| 2008-05-27 | 862.98 |
| 2008-05-26 | 861.94 |
| 2008-05-23 | 896.26 |
| 2008-05-22 | 929.54 |
| 2008-05-21 | 939.94 |
| 2008-05-20 | 956.57 |
| 2008-05-19 | 948.26 |
| 2008-05-16 | 948.26 |
| 2008-05-15 | 956.57 |
| 2008-05-14 | 946.18 |
| 2008-05-13 | 939.94 |
| 2008-05-09 | 950.34 |
| 2008-05-08 | 954.49 |
| 2008-05-07 | 981.53 |
| 2008-05-06 | 1,016.89 |
| 2008-05-05 | 1,016.89 |
| 2008-05-02 | 955.97 |
| 2008-04-30 | 925.51 |
| 2008-04-29 | 919.42 |
| 2008-04-28 | 905.20 |
| 2008-04-25 | 933.63 |
| 2008-04-24 | 935.66 |
| 2008-04-23 | 915.36 |
| 2008-04-22 | 866.62 |
| 2008-04-21 | 821.94 |
| 2008-04-18 | 813.82 |
| 2008-04-17 | 812.80 |
| 2008-04-16 | 809.76 |
| 2008-04-15 | 811.79 |
| 2008-04-14 | 794.53 |
| 2008-04-11 | 833.11 |
| 2008-04-10 | 837.17 |
| 2008-04-09 | 846.31 |
| 2008-04-08 | 862.56 |
| 2008-04-07 | 831.08 |
| 2008-04-03 | 819.91 |
| 2008-04-02 | 844.28 |
| 2008-04-01 | 778.28 |
| 2008-03-31 | 717.36 |
| 2008-03-28 | 669.64 |
| 2008-03-27 | 634.10 |
| 2008-03-26 | 586.38 |
| 2008-03-25 | 570.13 |
| 2008-03-20 | 542.72 |
| 2008-03-19 | 578.26 |
| 2008-03-18 | 563.03 |
| 2008-03-17 | 597.55 |
| 2008-03-14 | 639.18 |
| 2008-03-13 | 650.35 |
| 2008-03-12 | 718.38 |
| 2008-03-11 | 698.07 |
| 2008-03-10 | 730.56 |
| 2008-03-07 | 763.05 |
| 2008-03-06 | 793.51 |
| 2008-03-05 | 763.05 |
| 2008-03-04 | 773.21 |
| 2008-03-03 | 799.60 |
| 2008-02-29 | 812.80 |
| 2008-02-28 | 788.44 |
| 2008-02-27 | 783.36 |
| 2008-02-26 | 777.27 |
| 2008-02-25 | 767.11 |
| 2008-02-22 | 803.67 |
| 2008-02-21 | 822.96 |
| 2008-02-20 | 837.17 |
| 2008-02-19 | 854.43 |
| 2008-02-18 | 831.08 |
| 2008-02-15 | 823.97 |
| 2008-02-14 | 836.16 |
| 2008-02-13 | 803.67 |
| 2008-02-12 | 802.65 |
| 2008-02-11 | 785.39 |
| 2008-02-06 | 821.94 |
| 2008-02-05 | 850.37 |
| 2008-02-04 | 852.40 |
| 2008-02-01 | 828.03 |
| 2008-01-31 | 863.57 |
| 2008-01-30 | 895.05 |
| 2008-01-29 | 929.57 |
| 2008-01-28 | 925.51 |
| 2008-01-25 | 929.57 |
| 2008-01-24 | 915.36 |
| 2008-01-23 | 939.72 |
| 2008-01-22 | 955.97 |
| 2008-01-21 | 1,006.74 |
| 2008-01-18 | 1,041.26 |
| 2008-01-17 | 1,016.89 |
| 2008-01-16 | 1,037.20 |
| 2008-01-15 | 1,079.84 |
| 2008-01-14 | 1,075.78 |
| 2008-01-11 | 1,116.40 |
| 2008-01-10 | 1,132.64 |
| 2008-01-09 | 1,118.43 |
| 2008-01-08 | 1,122.49 |
| 2008-01-07 | 1,159.04 |
| 2008-01-04 | 1,211.84 |
| 2008-01-03 | 1,215.90 |
| 2008-01-02 | 1,250.42 |
| 2007-12-31 | 1,266.67 |
| 2007-12-28 | 1,169.19 |
| 2007-12-27 | 1,199.66 |
| 2007-12-24 | 1,195.59 |
| 2007-12-21 | 1,126.55 |
| 2007-12-20 | 1,087.97 |
| 2007-12-19 | 1,035.17 |
| 2007-12-18 | 988.46 |
| 2007-12-17 | 986.43 |
| 2007-12-14 | 968.15 |
| 2007-12-13 | 1,000.65 |
| 2007-12-12 | 970.18 |
| 2007-12-11 | 996.58 |
| 2007-12-10 | 958.00 |
| 2007-12-07 | 949.88 |
| 2007-12-06 | 955.97 |
| 2007-12-05 | 935.66 |
| 2007-12-04 | 949.88 |
| 2007-12-03 | 945.82 |
| 2007-11-30 | 939.72 |
| 2007-11-29 | 921.45 |
| 2007-11-28 | 876.77 |
| 2007-11-27 | 874.74 |
| 2007-11-26 | 892.00 |
| 2007-11-23 | 876.77 |
| 2007-11-22 | 847.33 |
| 2007-11-21 | 900.13 |
| 2007-11-20 | 955.97 |
| 2007-11-19 | 953.94 |
| 2007-11-16 | 955.97 |
| 2007-11-15 | 980.34 |
| 2007-11-14 | 1,004.71 |
| 2007-11-13 | 945.82 |
| 2007-11-12 | 962.06 |
| 2007-11-09 | 1,010.80 |
| 2007-11-08 | 986.43 |
| 2007-11-07 | 1,022.98 |
| 2007-11-06 | 988.46 |
| 2007-11-05 | 915.36 |
| 2007-11-02 | 1,006.74 |
| 2007-11-01 | 1,037.20 |
| 2007-10-31 | 982.37 |
| 2007-10-30 | 1,000.65 |
| 2007-10-29 | 1,014.86 |
| 2007-10-26 | 1,020.95 |
| 2007-10-25 | 1,037.20 |
| 2007-10-24 | 1,031.11 |
| 2007-10-23 | 1,025.01 |
| 2007-10-22 | 1,022.98 |
| 2007-10-18 | 1,033.14 |
| 2007-10-17 | 1,035.17 |
| 2007-10-16 | 1,027.04 |
| 2007-10-15 | 1,083.90 |
| 2007-10-12 | 1,108.27 |
| 2007-10-11 | 1,118.43 |
| 2007-10-10 | 1,092.03 |
| 2007-10-09 | 1,138.73 |
| 2007-10-08 | 1,094.06 |
| 2007-10-05 | 1,065.63 |
| 2007-10-04 | 1,022.98 |
| 2007-10-03 | 1,029.08 |
| 2007-10-02 | 1,027.04 |
| 2007-09-28 | 1,004.71 |
| 2007-09-27 | 1,027.04 |
| 2007-09-25 | 1,029.08 |
| 2007-09-24 | 1,077.81 |
| 2007-09-21 | 1,065.63 |
| 2007-09-20 | 1,012.83 |
| 2007-09-19 | 990.49 |
| 2007-09-18 | 945.82 |
| 2007-09-17 | 966.12 |
| 2007-09-14 | 939.72 |
| 2007-09-13 | 962.06 |
| 2007-09-12 | 986.43 |
| 2007-09-11 | 921.93 |
| 2007-09-10 | 1,008.60 |
| 2007-09-07 | 917.90 |
| 2007-09-06 | 799.98 |
| 2007-09-05 | 786.88 |
| 2007-09-04 | 778.82 |
| 2007-09-03 | 766.73 |
| 2007-08-31 | 761.69 |
| 2007-08-30 | 745.56 |
| 2007-08-29 | 781.84 |
| 2007-08-28 | 791.92 |
| 2007-08-27 | 817.12 |
| 2007-08-24 | 785.87 |
| 2007-08-23 | 741.53 |
| 2007-08-22 | 721.37 |
| 2007-08-21 | 706.26 |
| 2007-08-20 | 676.02 |
| 2007-08-17 | 623.62 |
| 2007-08-16 | 674.01 |
| 2007-08-15 | 743.55 |
| 2007-08-14 | 748.58 |
| 2007-08-13 | 746.57 |
| 2007-08-10 | 746.57 |
| 2007-08-09 | 786.88 |
| 2007-08-08 | 785.87 |
| 2007-08-07 | 746.57 |
| 2007-08-06 | 786.88 |
| 2007-08-03 | 813.09 |
| 2007-08-02 | 776.80 |
| 2007-08-01 | 772.77 |
| 2007-07-31 | 810.06 |
| 2007-07-30 | 771.76 |
| 2007-07-27 | 693.15 |
| 2007-07-26 | 704.24 |
| 2007-07-25 | 695.17 |
| 2007-07-24 | 694.16 |
| 2007-07-23 | 707.26 |
| 2007-07-20 | 715.33 |
| 2007-07-19 | 701.22 |
| 2007-07-18 | 705.25 |
| 2007-07-17 | 711.30 |
| 2007-07-16 | 706.26 |
| 2007-07-13 | 701.22 |
| 2007-07-12 | 686.10 |
| 2007-07-11 | 686.10 |
| 2007-07-10 | 677.03 |
| 2007-07-09 | 668.97 |
| 2007-07-06 | 635.71 |
| 2007-07-05 | 628.65 |
| 2007-07-04 | 642.76 |
| 2007-07-03 | 644.78 |
| 2007-06-29 | 615.55 |
| 2007-06-28 | 630.67 |
| 2007-06-27 | 600.44 |
| 2007-06-26 | 591.36 |
| 2007-06-25 | 570.20 |
| 2007-06-22 | 554.08 |
| 2007-06-21 | 559.11 |
| 2007-06-20 | 551.05 |
| 2007-06-18 | 546.01 |
| 2007-06-15 | 540.97 |
| 2007-06-14 | 535.93 |
| 2007-06-13 | 537.95 |
| 2007-06-12 | 537.95 |
| 2007-06-11 | 530.90 |
| 2007-06-08 | 531.90 |
| 2007-06-07 | 528.88 |
| 2007-06-06 | 530.90 |
| 2007-06-05 | 532.91 |
| 2007-06-04 | 538.96 |
| 2007-06-01 | 539.97 |
| 2007-05-31 | 539.97 |
| 2007-05-30 | 514.77 |
| 2007-05-29 | 509.73 |
| 2007-05-28 | 486.55 |
| 2007-05-25 | 481.51 |
| 2007-05-23 | 483.53 |
| 2007-05-22 | 482.52 |
| 2007-05-21 | 482.52 |
| 2007-05-18 | 479.50 |
| 2007-05-17 | 477.48 |
| 2007-05-16 | 474.46 |
| 2007-05-15 | 478.49 |
| 2007-05-14 | 480.50 |
| 2007-05-11 | 478.49 |
| 2007-05-10 | 474.46 |
| 2007-05-09 | 473.45 |
| 2007-05-08 | 462.67 |
| 2007-05-07 | 467.57 |
| 2007-05-04 | 461.69 |
| 2007-05-03 | 461.69 |
| 2007-05-02 | 459.73 |
| 2007-04-30 | 453.84 |
| 2007-04-27 | 466.59 |
| 2007-04-26 | 472.47 |
| 2007-04-25 | 468.55 |
| 2007-04-24 | 461.69 |
| 2007-04-23 | 450.90 |
| 2007-04-20 | 451.88 |
| 2007-04-19 | 443.06 |
| 2007-04-18 | 450.90 |
| 2007-04-17 | 428.36 |
| 2007-04-16 | 428.36 |
| 2007-04-13 | 427.38 |
| 2007-04-12 | 431.30 |
| 2007-04-11 | 433.26 |
| 2007-04-10 | 439.14 |
| 2007-04-04 | 439.14 |
| 2007-04-03 | 426.40 |
| 2007-04-02 | 428.36 |
| 2007-03-30 | 416.59 |
| 2007-03-29 | 404.83 |
| 2007-03-28 | 423.46 |
| 2007-03-27 | 434.24 |
| 2007-03-26 | 439.14 |
| 2007-03-23 | 434.24 |
| 2007-03-22 | 429.34 |
| 2007-03-21 | 414.63 |
| 2007-03-20 | 411.69 |
| 2007-03-19 | 404.83 |
| 2007-03-16 | 401.89 |
| 2007-03-15 | 401.89 |
| 2007-03-14 | 403.85 |
| 2007-03-13 | 413.65 |
| 2007-03-12 | 420.52 |
| 2007-03-09 | 425.42 |
| 2007-03-08 | 428.36 |
| 2007-03-07 | 407.77 |
| 2007-03-06 | 408.75 |
| 2007-03-05 | 390.13 |
| 2007-03-02 | 399.93 |
| 2007-03-01 | 429.34 |
| 2007-02-28 | 422.48 |
| 2007-02-27 | 458.75 |
| 2007-02-26 | 468.55 |
| 2007-02-23 | 469.53 |
| 2007-02-22 | 469.53 |
| 2007-02-21 | 465.61 |
| 2007-02-16 | 459.73 |
| 2007-02-15 | 439.14 |
| 2007-02-14 | 436.20 |
| 2007-02-13 | 422.48 |
| 2007-02-12 | 427.38 |
| 2007-02-09 | 425.42 |
| 2007-02-08 | 422.48 |
| 2007-02-07 | 418.56 |
| 2007-02-06 | 423.46 |
| 2007-02-05 | 426.40 |
| 2007-02-02 | 411.69 |
| 2007-02-01 | 409.73 |
| 2007-01-31 | 390.13 |
| 2007-01-30 | 393.07 |
| 2007-01-29 | 383.27 |
| 2007-01-26 | 382.29 |
| 2007-01-25 | 380.33 |
| 2007-01-24 | 381.31 |
| 2007-01-23 | 384.25 |
| 2007-01-22 | 376.40 |
| 2007-01-19 | 370.52 |
| 2007-01-18 | 361.70 |
| 2007-01-17 | 360.72 |
| 2007-01-16 | 361.70 |
| 2007-01-15 | 357.78 |
| 2007-01-12 | 349.94 |
| 2007-01-11 | 345.04 |
| 2007-01-10 | 347.98 |
| 2007-01-09 | 358.76 |
| 2007-01-08 | 358.76 |
| 2007-01-05 | 354.84 |
| 2007-01-04 | 347.00 |
| 2007-01-03 | 345.04 |
| 2007-01-02 | 342.10 |
| 2006-12-29 | 331.31 |
| 2006-12-28 | 334.25 |
| 2006-12-27 | 334.25 |
| 2006-12-22 | 335.23 |
| 2006-12-21 | 336.21 |
| 2006-12-20 | 361.70 |
| 2006-12-19 | 304.85 |
| 2006-12-18 | 290.14 |
| 2006-12-15 | 287.20 |
| 2006-12-14 | 285.24 |
| 2006-12-13 | 284.26 |
| 2006-12-12 | 284.26 |
| 2006-12-11 | 276.42 |
| 2006-12-08 | 275.44 |
| 2006-12-07 | 276.42 |
| 2006-12-06 | 281.32 |
| 2006-12-05 | 281.32 |
| 2006-12-04 | 281.32 |
| 2006-12-01 | 284.26 |
| 2006-11-30 | 275.44 |
| 2006-11-29 | 265.64 |
| 2006-11-28 | 270.54 |
| 2006-11-27 | 284.26 |
| 2006-11-24 | 290.14 |
| 2006-11-23 | 288.18 |
| 2006-11-22 | 289.16 |
| 2006-11-21 | 289.16 |
| 2006-11-20 | 288.18 |
| 2006-11-17 | 293.08 |
| 2006-11-16 | 292.10 |
| 2006-11-15 | 294.06 |
| 2006-11-14 | 293.08 |
| 2006-11-13 | 292.10 |
| 2006-11-10 | 292.10 |
| 2006-11-09 | 292.10 |
| 2006-11-08 | 295.04 |
| 2006-11-07 | 297.00 |
| 2006-11-06 | 289.16 |
| 2006-11-03 | 290.14 |
| 2006-11-02 | 292.10 |
| 2006-11-01 | 285.24 |
| 2006-10-31 | 278.38 |
| 2006-10-27 | 280.34 |
| 2006-10-26 | 285.24 |
| 2006-10-25 | 295.04 |
| 2006-10-24 | 297.00 |
| 2006-10-23 | 298.96 |
| 2006-10-20 | 303.87 |
| 2006-10-19 | 309.75 |
| 2006-10-18 | 311.71 |
| 2006-10-17 | 315.63 |
| 2006-10-16 | 315.63 |
| 2006-10-13 | 313.67 |
| 2006-10-12 | 317.59 |
| 2006-10-11 | 316.61 |
| 2006-10-10 | 312.69 |
| 2006-10-09 | 307.79 |
| 2006-10-06 | 312.69 |
| 2006-10-05 | 312.69 |
| 2006-10-04 | 314.65 |
| 2006-10-03 | 319.55 |
| 2006-09-29 | 325.43 |
| 2006-09-28 | 328.37 |
| 2006-09-27 | 307.79 |
| 2006-09-26 | 296.02 |
| 2006-09-25 | 293.08 |
| 2006-09-22 | 295.04 |
| 2006-09-21 | 294.06 |
| 2006-09-20 | 297.00 |
| 2006-09-19 | 298.96 |
| 2006-09-18 | 301.90 |
| 2006-09-15 | 300.92 |
| 2006-09-14 | 299.94 |
| 2006-09-13 | 290.14 |
| 2006-09-12 | 290.14 |
| 2006-09-11 | 292.07 |
| 2006-09-08 | 294.96 |
| 2006-09-07 | 299.78 |
| 2006-09-06 | 270.88 |
| 2006-09-05 | 275.69 |
| 2006-09-04 | 280.51 |
| 2006-09-01 | 256.43 |
| 2006-08-31 | 235.23 |
| 2006-08-30 | 216.93 |
| 2006-08-29 | 190.92 |
| 2006-08-28 | 189.96 |
| 2006-08-25 | 193.81 |
| 2006-08-24 | 193.81 |
| 2006-08-23 | 195.74 |
| 2006-08-22 | 188.99 |
| 2006-08-21 | 187.07 |
| 2006-08-18 | 187.07 |
| 2006-08-17 | 187.07 |
| 2006-08-16 | 186.10 |
| 2006-08-15 | 184.18 |
| 2006-08-14 | 186.10 |
| 2006-08-11 | 184.18 |
| 2006-08-10 | 186.10 |
| 2006-08-09 | 188.99 |
| 2006-08-08 | 186.10 |
| 2006-08-07 | 187.07 |
| 2006-08-04 | 189.96 |
| 2006-08-03 | 189.96 |
| 2006-08-02 | 188.03 |
| 2006-08-01 | 188.99 |
| 2006-07-31 | 188.99 |
| 2006-07-28 | 188.99 |
| 2006-07-27 | 188.03 |
| 2006-07-26 | 189.96 |
| 2006-07-25 | 191.88 |
| 2006-07-24 | 191.88 |
| 2006-07-21 | 191.40 |
| 2006-07-20 | 188.99 |
| 2006-07-19 | 191.40 |
| 2006-07-18 | 193.81 |
| 2006-07-17 | 193.81 |
| 2006-07-14 | 186.59 |
| 2006-07-13 | 193.81 |
| 2006-07-12 | 203.44 |
| 2006-07-11 | 201.04 |
| 2006-07-10 | 205.85 |
| 2006-07-07 | 188.99 |
| 2006-07-06 | 191.40 |
| 2006-07-05 | 188.99 |
| 2006-07-04 | 181.77 |
| 2006-07-03 | 181.77 |
| 2006-06-30 | 181.77 |
| 2006-06-29 | 176.95 |
| 2006-06-28 | 174.54 |
| 2006-06-27 | 176.95 |
| 2006-06-26 | 176.95 |
| 2006-06-23 | 179.36 |
| 2006-06-22 | 172.14 |
| 2006-06-21 | 172.14 |
| 2006-06-20 | 172.14 |
| 2006-06-19 | 172.14 |
| 2006-06-16 | 174.54 |
| 2006-06-15 | 172.14 |
| 2006-06-14 | 169.73 |
| 2006-06-13 | 169.73 |
| 2006-06-12 | 176.95 |
| 2006-06-09 | 176.95 |
| 2006-06-08 | 174.54 |
| 2006-06-07 | 179.36 |
| 2006-06-06 | 181.77 |
| 2006-06-05 | 181.77 |
| 2006-06-02 | 174.54 |
| 2006-06-01 | 174.54 |
| 2006-05-30 | 179.36 |
| 2006-05-29 | 179.36 |
| 2006-05-26 | 181.77 |
| 2006-05-25 | 181.77 |
| 2006-05-24 | 184.18 |
| 2006-05-23 | 186.59 |
| 2006-05-22 | 184.18 |
| 2006-05-19 | 193.81 |
| 2006-05-18 | 196.22 |
| 2006-05-17 | 201.04 |
| 2006-05-16 | 203.44 |
| 2006-05-15 | 203.44 |
| 2006-05-12 | 213.08 |
| 2006-05-11 | 220.30 |
| 2006-05-10 | 227.53 |
| 2006-05-09 | 218.38 |
| 2006-05-08 | 213.73 |
| 2006-05-04 | 220.70 |
| 2006-05-03 | 218.38 |
| 2006-05-02 | 218.38 |
| 2006-04-28 | 220.70 |
| 2006-04-27 | 216.05 |
| 2006-04-26 | 216.05 |
| 2006-04-25 | 206.76 |
| 2006-04-24 | 218.38 |
| 2006-04-21 | 220.70 |
| 2006-04-20 | 220.70 |
| 2006-04-19 | 220.70 |
| 2006-04-18 | 225.35 |
| 2006-04-13 | 229.99 |
| 2006-04-12 | 227.67 |
| 2006-04-11 | 216.05 |
| 2006-04-10 | 218.38 |
| 2006-04-07 | 218.38 |
| 2006-04-06 | 229.99 |
| 2006-04-04 | 225.35 |
| 2006-04-03 | 220.70 |
| 2006-03-31 | 195.14 |
| 2006-03-30 | 195.14 |
| 2006-03-29 | 199.78 |
| 2006-03-28 | 197.46 |
| 2006-03-27 | 197.46 |
| 2006-03-24 | 197.46 |
| 2006-03-23 | 199.78 |
| 2006-03-22 | 195.14 |
| 2006-03-21 | 190.49 |
| 2006-03-20 | 190.49 |
| 2006-03-17 | 195.14 |
| 2006-03-16 | 185.84 |
| 2006-03-15 | 185.84 |
| 2006-03-14 | 181.19 |
| 2006-03-13 | 183.52 |
| 2006-03-10 | 188.16 |
| 2006-03-09 | 188.16 |
| 2006-03-08 | 188.16 |
| 2006-03-07 | 199.78 |
| 2006-03-06 | 202.11 |
| 2006-03-03 | 204.43 |
| 2006-03-02 | 202.11 |
| 2006-03-01 | 199.78 |
| 2006-02-28 | 197.46 |
| 2006-02-27 | 199.78 |
| 2006-02-24 | 197.46 |
| 2006-02-23 | 197.46 |
| 2006-02-22 | 202.11 |
| 2006-02-21 | 202.11 |
| 2006-02-20 | 199.78 |
| 2006-02-17 | 206.76 |
| 2006-02-16 | 206.76 |
| 2006-02-15 | 202.11 |
| 2006-02-14 | 199.78 |
| 2006-02-13 | 204.43 |
| 2006-02-10 | 209.08 |
| 2006-02-09 | 211.40 |
| 2006-02-08 | 213.73 |
| 2006-02-07 | 220.70 |
| 2006-02-06 | 220.70 |
| 2006-02-03 | 213.73 |
| 2006-02-02 | 216.05 |
| 2006-02-01 | 218.38 |
| 2006-01-27 | 223.02 |
| 2006-01-26 | 216.05 |
| 2006-01-25 | 220.70 |
| 2006-01-24 | 216.05 |
| 2006-01-23 | 206.76 |
| 2006-01-20 | 211.40 |
| 2006-01-19 | 216.05 |
| 2006-01-18 | 220.70 |
| 2006-01-17 | 225.35 |
| 2006-01-16 | 218.38 |
| 2006-01-13 | 204.43 |
| 2006-01-12 | 195.14 |
| 2006-01-11 | 190.49 |
| 2006-01-10 | 188.16 |
| 2006-01-09 | 192.81 |
| 2006-01-06 | 185.84 |
| 2006-01-05 | 190.49 |
| 2006-01-04 | 190.49 |
| 2006-01-03 | 185.84 |
| 2005-12-30 | 174.22 |
| 2005-12-29 | 178.87 |
| 2005-12-28 | 178.87 |
| 2005-12-23 | 178.87 |
| 2005-12-22 | 178.87 |
| 2005-12-21 | 181.19 |
| 2005-12-20 | 181.19 |
| 2005-12-19 | 178.87 |
| 2005-12-16 | 181.19 |
| 2005-12-15 | 183.52 |
| 2005-12-14 | 183.52 |
| 2005-12-13 | 181.19 |
| 2005-12-12 | 183.52 |
| 2005-12-09 | 183.52 |
| 2005-12-08 | 183.52 |
| 2005-12-07 | 183.52 |
| 2005-12-06 | 181.19 |
| 2005-12-05 | 185.84 |
| 2005-12-02 | 188.16 |
| 2005-12-01 | 190.49 |
| 2005-11-30 | 190.49 |
| 2005-11-29 | 197.46 |
| 2005-11-28 | 199.78 |
| 2005-11-25 | 192.81 |
| 2005-11-24 | 195.14 |
| 2005-11-23 | 183.52 |
| 2005-11-22 | 178.87 |
| 2005-11-21 | 178.87 |
| 2005-11-18 | 181.19 |
| 2005-11-17 | 178.87 |
| 2005-11-16 | 176.54 |
| 2005-11-15 | 176.54 |
| 2005-11-14 | 176.54 |
| 2005-11-11 | 178.87 |
| 2005-11-10 | 183.52 |
| 2005-11-09 | 176.54 |
| 2005-11-08 | 169.57 |
| 2005-11-07 | 171.90 |
| 2005-11-04 | 181.19 |
| 2005-11-03 | 190.49 |
| 2005-11-02 | 190.49 |
| 2005-11-01 | 185.84 |
| 2005-10-31 | 176.54 |
| 2005-10-28 | 167.25 |
| 2005-10-27 | 164.93 |
| 2005-10-26 | 169.57 |
| 2005-10-25 | 181.19 |
| 2005-10-24 | 181.19 |
| 2005-10-21 | 199.78 |
| 2005-10-20 | 213.73 |
| 2005-10-19 | 220.70 |
| 2005-10-18 | 229.99 |
| 2005-10-17 | 218.38 |
| 2005-10-14 | 216.05 |
| 2005-10-13 | 216.05 |
| 2005-10-12 | 211.40 |
| 2005-10-10 | 229.99 |
| 2005-10-07 | 225.35 |
| 2005-10-06 | 225.35 |
| 2005-10-05 | 234.64 |
| 2005-10-04 | 246.26 |
| 2005-10-03 | 248.59 |
| 2005-09-30 | 264.85 |
| 2005-09-29 | 250.91 |
| 2005-09-28 | 239.29 |
| 2005-09-27 | 232.32 |
| 2005-09-26 | 227.67 |
| 2005-09-23 | 211.40 |
| 2005-09-22 | 211.40 |
| 2005-09-21 | 225.35 |
| 2005-09-20 | 253.23 |
| 2005-09-16 | 255.56 |
| 2005-09-15 | 260.21 |
| 2005-09-14 | 262.53 |
| 2005-09-13 | 257.88 |
| 2005-09-12 | 255.59 |
| 2005-09-09 | 260.18 |
| 2005-09-08 | 253.29 |
| 2005-09-07 | 253.29 |
| 2005-09-06 | 246.41 |
| 2005-09-05 | 269.35 |
| 2005-09-02 | 273.94 |
| 2005-09-01 | 276.23 |
| 2005-08-31 | 292.29 |
| 2005-08-30 | 333.59 |
| 2005-08-29 | 331.29 |
| 2005-08-26 | 335.88 |
| 2005-08-25 | 351.94 |
| 2005-08-24 | 368.00 |
| 2005-08-23 | 372.59 |
| 2005-08-22 | 377.18 |
| 2005-08-19 | 377.18 |
| 2005-08-18 | 377.18 |
| 2005-08-17 | 381.76 |
| 2005-08-16 | 386.35 |
| 2005-08-15 | 386.35 |
| 2005-08-12 | 381.76 |
| 2005-08-11 | 386.35 |
| 2005-08-10 | 381.76 |
| 2005-08-09 | 386.35 |
| 2005-08-08 | 386.35 |
| 2005-08-05 | 381.76 |
| 2005-08-04 | 377.18 |
| 2005-08-03 | 377.18 |
| 2005-08-02 | 381.76 |
| 2005-08-01 | 381.76 |
| 2005-07-29 | 381.76 |
| 2005-07-28 | 386.35 |
| 2005-07-27 | 386.35 |
| 2005-07-26 | 390.94 |
| 2005-07-25 | 395.53 |
| 2005-07-22 | 386.35 |
| 2005-07-21 | 377.18 |
| 2005-07-20 | 377.18 |
| 2005-07-19 | 372.59 |
| 2005-07-18 | 372.59 |
| 2005-07-15 | 372.59 |
| 2005-07-14 | 377.18 |
| 2005-07-13 | 372.59 |
| 2005-07-12 | 372.59 |
| 2005-07-11 | 372.59 |
| 2005-07-08 | 368.00 |
| 2005-07-07 | 368.00 |
| 2005-07-06 | 377.18 |
| 2005-07-05 | 377.18 |
| 2005-07-04 | 372.59 |
| 2005-06-30 | 381.76 |
| 2005-06-29 | 386.35 |
| 2005-06-28 | 400.12 |
| 2005-06-27 | 395.53 |
| 2005-06-24 | 377.18 |
| 2005-06-23 | 381.76 |
| 2005-06-22 | 377.18 |
| 2005-06-21 | 363.41 |
| 2005-06-20 | 372.59 |
| 2005-06-17 | 372.59 |
| 2005-06-16 | 372.59 |
| 2005-06-15 | 372.59 |
| 2005-06-14 | 372.59 |
| 2005-06-13 | 372.59 |
| 2005-06-10 | 377.18 |
| 2005-06-09 | 377.18 |
| 2005-06-08 | 381.76 |
| 2005-06-07 | 377.18 |
| 2005-06-06 | 381.76 |
| 2005-06-03 | 390.94 |
| 2005-06-02 | 381.76 |
| 2005-06-01 | 377.18 |
| 2005-05-31 | 400.12 |
| 2005-05-30 | 404.70 |
| 2005-05-27 | 413.88 |
| 2005-05-26 | 409.29 |
| 2005-05-25 | 390.94 |
| 2005-05-24 | 386.35 |
| 2005-05-23 | 358.82 |
| 2005-05-20 | 367.23 |
| 2005-05-19 | 356.02 |
| 2005-05-18 | 363.50 |
| 2005-05-17 | 356.02 |
| 2005-05-13 | 363.50 |
| 2005-05-12 | 363.50 |
| 2005-05-11 | 356.02 |
| 2005-05-10 | 352.28 |
| 2005-05-09 | 356.02 |
| 2005-05-06 | 348.54 |
| 2005-05-05 | 359.76 |
| 2005-05-04 | 356.02 |
| 2005-05-03 | 363.50 |
| 2005-04-29 | 363.50 |
| 2005-04-28 | 374.71 |
| 2005-04-27 | 378.45 |
| 2005-04-26 | 385.92 |
| 2005-04-25 | 370.97 |
| 2005-04-22 | 356.02 |
| 2005-04-21 | 356.02 |
| 2005-04-20 | 363.50 |
| 2005-04-19 | 363.50 |
| 2005-04-18 | 333.59 |
| 2005-04-15 | 337.33 |
| 2005-04-14 | 337.33 |
| 2005-04-13 | 344.81 |
| 2005-04-12 | 333.59 |
| 2005-04-11 | 322.38 |
| 2005-04-08 | 292.48 |
| 2005-04-07 | 296.21 |
| 2005-04-06 | 281.26 |
| 2005-04-04 | 273.79 |
| 2005-04-01 | 270.05 |
| 2005-03-31 | 273.79 |
| 2005-03-30 | 273.79 |
| 2005-03-29 | 281.26 |
| 2005-03-24 | 288.74 |
| 2005-03-23 | 264.44 |
| 2005-03-22 | 260.70 |
| 2005-03-21 | 264.44 |
| 2005-03-18 | 268.18 |
| 2005-03-17 | 264.44 |
| 2005-03-16 | 260.70 |
| 2005-03-15 | 258.84 |
| 2005-03-14 | 266.31 |
| 2005-03-11 | 253.23 |
| 2005-03-10 | 258.84 |
| 2005-03-09 | 256.97 |
| 2005-03-08 | 249.49 |
| 2005-03-07 | 251.36 |
| 2005-03-04 | 253.23 |
| 2005-03-03 | 255.10 |
| 2005-03-02 | 251.36 |
| 2005-03-01 | 262.57 |
| 2005-02-28 | 264.44 |
| 2005-02-25 | 262.57 |
| 2005-02-24 | 262.57 |
| 2005-02-23 | 260.70 |
| 2005-02-22 | 262.57 |
| 2005-02-21 | 270.05 |
| 2005-02-18 | 251.36 |
| 2005-02-17 | 243.88 |
| 2005-02-16 | 238.28 |
| 2005-02-15 | 236.41 |
| 2005-02-14 | 234.54 |
| 2005-02-08 | 230.80 |
| 2005-02-07 | 228.93 |
| 2005-02-04 | 228.93 |
| 2005-02-03 | 230.80 |
| 2005-02-02 | 232.67 |
| 2005-02-01 | 234.54 |
| 2005-01-31 | 236.41 |
| 2005-01-28 | 234.54 |
| 2005-01-27 | 242.02 |
| 2005-01-26 | 240.15 |
| 2005-01-25 | 227.06 |
| 2005-01-24 | 225.19 |
| 2005-01-21 | 225.19 |
| 2005-01-20 | 225.19 |
| 2005-01-19 | 225.19 |
| 2005-01-18 | 227.06 |
| 2005-01-17 | 227.06 |
| 2005-01-14 | 221.46 |
| 2005-01-13 | 225.19 |
| 2005-01-12 | 223.33 |
| 2005-01-11 | 223.33 |
| 2005-01-10 | 221.46 |
| 2005-01-07 | 204.64 |
| 2005-01-06 | 213.98 |
| 2005-01-05 | 212.11 |
| 2005-01-04 | 227.06 |
| 2005-01-03 | 227.06 |
| 2004-12-31 | 223.33 |
| 2004-12-30 | 225.19 |
| 2004-12-29 | 228.93 |
| 2004-12-28 | 234.54 |
| 2004-12-24 | 223.33 |
| 2004-12-23 | 223.33 |
| 2004-12-22 | 228.93 |
| 2004-12-21 | 228.93 |
| 2004-12-20 | 232.67 |
| 2004-12-17 | 240.15 |
| 2004-12-16 | 228.93 |
| 2004-12-15 | 221.46 |
| 2004-12-14 | 221.46 |
| 2004-12-13 | 215.85 |
| 2004-12-10 | 204.64 |
| 2004-12-09 | 197.16 |
| 2004-12-08 | 195.29 |
| 2004-12-07 | 200.90 |
| 2004-12-06 | 202.77 |
| 2004-12-03 | 193.42 |
| 2004-12-02 | 182.21 |
| 2004-12-01 | 176.60 |
| 2004-11-30 | 172.86 |
| 2004-11-29 | 169.13 |
| 2004-11-26 | 167.26 |
| 2004-11-25 | 165.39 |
| 2004-11-24 | 169.13 |
| 2004-11-23 | 163.52 |
| 2004-11-22 | 156.04 |
| 2004-11-19 | 154.18 |
| 2004-11-18 | 156.04 |
| 2004-11-17 | 152.31 |
| 2004-11-16 | 152.31 |
| 2004-11-15 | 154.18 |
| 2004-11-12 | 148.57 |
| 2004-11-11 | 144.83 |
| 2004-11-10 | 144.83 |
| 2004-11-09 | 146.70 |
| 2004-11-08 | 146.70 |
| 2004-11-05 | 146.70 |
| 2004-11-04 | 144.83 |
| 2004-11-03 | 142.96 |
| 2004-11-02 | 137.35 |
| 2004-11-01 | 133.62 |
| 2004-10-29 | 135.49 |
| 2004-10-28 | 133.62 |
| 2004-10-27 | 129.88 |
| 2004-10-26 | 126.14 |
| 2004-10-25 | 128.01 |
| 2004-10-21 | 131.75 |
| 2004-10-20 | 137.35 |
| 2004-10-19 | 139.22 |
| 2004-10-18 | 139.22 |
| 2004-10-15 | 142.96 |
| 2004-10-14 | 142.96 |
| 2004-10-13 | 144.83 |
| 2004-10-12 | 146.70 |
| 2004-10-11 | 148.57 |
| 2004-10-08 | 148.57 |
| 2004-10-07 | 144.83 |
| 2004-10-06 | 146.70 |
| 2004-10-05 | 150.44 |
| 2004-10-04 | 146.70 |
| 2004-09-30 | 142.96 |
| 2004-09-28 | 141.09 |
| 2004-09-27 | 141.09 |
| 2004-09-24 | 144.83 |
| 2004-09-23 | 152.31 |
| 2004-09-22 | 150.44 |
| 2004-09-21 | 156.04 |
| 2004-09-20 | 148.57 |
| 2004-09-17 | 150.44 |
| 2004-09-16 | 150.44 |
| 2004-09-15 | 146.70 |
| 2004-09-14 | 149.32 |
| 2004-09-13 | 145.68 |
| 2004-09-10 | 142.04 |
| 2004-09-09 | 138.40 |
| 2004-09-08 | 132.94 |
| 2004-09-07 | 132.94 |
| 2004-09-06 | 132.94 |
| 2004-09-03 | 131.12 |
| 2004-09-02 | 129.30 |
| 2004-09-01 | 125.66 |
| 2004-08-31 | 122.02 |
| 2004-08-30 | 123.84 |
| 2004-08-27 | 123.84 |
| 2004-08-26 | 129.30 |
| 2004-08-25 | 122.02 |
| 2004-08-24 | 116.56 |
| 2004-08-23 | 114.74 |
| 2004-08-20 | 112.92 |
| 2004-08-19 | 114.74 |
| 2004-08-18 | 112.92 |
| 2004-08-17 | 109.28 |
| 2004-08-16 | 109.28 |
| 2004-08-13 | 111.10 |
| 2004-08-12 | 114.74 |
| 2004-08-11 | 109.28 |
| 2004-08-10 | 116.56 |
| 2004-08-09 | 118.38 |
| 2004-08-06 | 118.38 |
| 2004-08-05 | 120.20 |
| 2004-08-04 | 112.92 |
| 2004-08-03 | 112.92 |
| 2004-08-02 | 116.56 |
| 2004-07-30 | 116.56 |
| 2004-07-29 | 111.10 |
| 2004-07-28 | 111.10 |
| 2004-07-27 | 111.10 |
| 2004-07-26 | 112.92 |
| 2004-07-23 | 107.46 |
| 2004-07-22 | 103.82 |
| 2004-07-21 | 102.00 |
| 2004-07-20 | 96.54 |
| 2004-07-19 | 96.54 |
| 2004-07-16 | 94.72 |
| 2004-07-15 | 94.72 |
| 2004-07-14 | 94.72 |
| 2004-07-13 | 94.72 |
| 2004-07-12 | 96.54 |
| 2004-07-09 | 94.72 |
| 2004-07-08 | 94.72 |
| 2004-07-07 | 94.72 |
| 2004-07-06 | 96.54 |
| 2004-07-05 | 94.72 |
| 2004-07-02 | 91.08 |
| 2004-06-30 | 89.26 |
| 2004-06-29 | 87.44 |
| 2004-06-28 | 87.44 |
| 2004-06-25 | 80.16 |
| 2004-06-24 | 76.52 |
| 2004-06-23 | 74.70 |
| 2004-06-21 | 69.24 |
| 2004-06-18 | 69.24 |
| 2004-06-17 | 72.88 |
| 2004-06-16 | 74.70 |
| 2004-06-15 | 72.88 |
| 2004-06-14 | 71.06 |
| 2004-06-11 | 76.52 |
| 2004-06-10 | 76.52 |
| 2004-06-09 | 76.52 |
| 2004-06-08 | 74.70 |
| 2004-06-07 | 76.52 |
| 2004-06-04 | 71.06 |
| 2004-06-03 | 67.42 |
| 2004-06-02 | 72.88 |
| 2004-06-01 | 74.70 |
| 2004-05-31 | 76.52 |
| 2004-05-28 | 74.70 |
| 2004-05-27 | 72.88 |
| 2004-05-25 | 69.24 |
| 2004-05-24 | 69.24 |
| 2004-05-21 | 61.96 |
| 2004-05-20 | 56.51 |
| 2004-05-19 | 61.96 |
| 2004-05-18 | 52.87 |
| 2004-05-17 | 51.05 |
| 2004-05-14 | 60.14 |
| 2004-05-13 | 74.70 |
| 2004-05-12 | 78.34 |
| 2004-05-11 | 76.52 |
| 2004-05-10 | 81.98 |
| 2004-05-07 | 89.26 |
| 2004-05-06 | 92.90 |
| 2004-05-05 | 92.90 |
| 2004-05-04 | 96.54 |
| 2004-05-03 | 95.81 |
| 2004-04-30 | 97.56 |
| 2004-04-29 | 95.81 |
| 2004-04-28 | 99.31 |
| 2004-04-27 | 97.56 |
| 2004-04-26 | 94.06 |
| 2004-04-23 | 99.31 |
| 2004-04-22 | 99.31 |
| 2004-04-21 | 95.81 |
| 2004-04-20 | 92.32 |
| 2004-04-19 | 95.81 |
| 2004-04-16 | 97.56 |
| 2004-04-15 | 94.06 |
| 2004-04-14 | 94.06 |
| 2004-04-13 | 101.06 |
| 2004-04-08 | 99.31 |
| 2004-04-07 | 94.06 |
| 2004-04-06 | 94.06 |
| 2004-04-02 | 85.32 |
| 2004-04-01 | 85.32 |
| 2004-03-31 | 81.83 |
| 2004-03-30 | 80.08 |
| 2004-03-29 | 73.08 |
| 2004-03-26 | 78.33 |
| 2004-03-25 | 74.83 |
| 2004-03-24 | 74.83 |
| 2004-03-23 | 73.08 |
| 2004-03-22 | 71.34 |
| 2004-03-19 | 74.83 |
| 2004-03-18 | 71.34 |
| 2004-03-17 | 69.59 |
| 2004-03-16 | 67.84 |
| 2004-03-15 | 67.84 |
| 2004-03-12 | 67.84 |
| 2004-03-11 | 71.34 |
| 2004-03-10 | 74.83 |
| 2004-03-09 | 78.33 |
| 2004-03-08 | 78.33 |
| 2004-03-05 | 76.58 |
| 2004-03-04 | 76.58 |
| 2004-03-03 | 74.83 |
| 2004-03-02 | 78.33 |
| 2004-03-01 | 81.83 |
| 2004-02-27 | 83.57 |
| 2004-02-26 | 81.83 |
| 2004-02-25 | 76.58 |
| 2004-02-24 | 81.83 |
| 2004-02-23 | 81.83 |
| 2004-02-20 | 81.83 |
| 2004-02-19 | 78.33 |
| 2004-02-18 | 81.83 |
| 2004-02-17 | 78.33 |
| 2004-02-16 | 74.83 |
| 2004-02-13 | 69.59 |
| 2004-02-12 | 73.08 |
| 2004-02-11 | 69.59 |
| 2004-02-10 | 71.34 |
| 2004-02-09 | 73.08 |
| 2004-02-06 | 69.59 |
| 2004-02-05 | 66.09 |
| 2004-02-04 | 69.59 |
| 2004-02-03 | 67.84 |
| 2004-02-02 | 69.59 |
| 2004-01-30 | 74.83 |
| 2004-01-29 | 71.34 |
| 2004-01-28 | 74.83 |
| 2004-01-27 | 81.83 |
| 2004-01-26 | 81.83 |
| 2004-01-21 | 83.57 |
| 2004-01-20 | 81.83 |
| 2004-01-19 | 78.33 |
| 2004-01-16 | 69.59 |
| 2004-01-15 | 73.08 |
| 2004-01-14 | 73.08 |
| 2004-01-13 | 73.08 |
| 2004-01-12 | 74.83 |
| 2004-01-09 | 76.58 |
| 2004-01-08 | 76.58 |
| 2004-01-07 | 78.33 |
| 2004-01-06 | 76.58 |
| 2004-01-05 | 80.08 |
| 2004-01-02 | 83.57 |
| 2003-12-31 | 80.08 |
| 2003-12-30 | 74.83 |
| 2003-12-29 | 80.08 |
| 2003-12-24 | 85.32 |
| 2003-12-23 | 80.08 |
| 2003-12-22 | 81.83 |
| 2003-12-19 | 76.58 |
| 2003-12-18 | 74.83 |
| 2003-12-17 | 74.83 |
| 2003-12-16 | 80.08 |
| 2003-12-15 | 81.83 |
| 2003-12-12 | 78.33 |
| 2003-12-11 | 76.58 |
| 2003-12-10 | 74.83 |
| 2003-12-09 | 78.33 |
| 2003-12-08 | 73.08 |
| 2003-12-05 | 66.09 |
| 2003-12-04 | 66.09 |
| 2003-12-03 | 67.84 |
| 2003-12-02 | 69.59 |
| 2003-12-01 | 69.59 |
| 2003-11-28 | 64.34 |
| 2003-11-27 | 59.10 |
| 2003-11-26 | 57.35 |
| 2003-11-25 | 57.35 |
| 2003-11-24 | 55.60 |
| 2003-11-21 | 52.10 |
| 2003-11-20 | 52.10 |
| 2003-11-19 | 55.60 |
| 2003-11-18 | 50.36 |
| 2003-11-17 | 46.86 |
| 2003-11-14 | 55.60 |
| 2003-11-13 | 59.10 |
| 2003-11-12 | 59.10 |
| 2003-11-11 | 60.85 |
| 2003-11-10 | 64.34 |
| 2003-11-07 | 64.34 |
| 2003-11-06 | 62.59 |
| 2003-11-05 | 64.34 |
| 2003-11-04 | 64.34 |
| 2003-11-03 | 71.34 |
| 2003-10-31 | 52.10 |
| 2003-10-30 | 55.60 |
| 2003-10-29 | 59.10 |
| 2003-10-28 | 60.85 |
| 2003-10-27 | 53.85 |
| 2003-10-24 | 50.36 |
| 2003-10-23 | 53.85 |
| 2003-10-22 | 62.59 |
| 2003-10-21 | 64.34 |
| 2003-10-20 | 64.34 |
| 2003-10-17 | 64.34 |
| 2003-10-16 | 64.34 |
| 2003-10-15 | 66.09 |
| 2003-10-14 | 64.34 |
| 2003-10-13 | 69.59 |
| 2003-10-10 | 69.59 |
| 2003-10-09 | 71.34 |
| 2003-10-08 | 73.08 |
| 2003-10-07 | 69.59 |
| 2003-10-06 | 69.59 |
| 2003-10-03 | 78.33 |
| 2003-10-02 | 74.83 |
| 2003-09-30 | 85.32 |
| 2003-09-29 | 87.07 |
| 2003-09-26 | 88.82 |
| 2003-09-25 | 90.57 |
| 2003-09-24 | 90.57 |
| 2003-09-23 | 90.57 |
| 2003-09-22 | 94.06 |
| 2003-09-19 | 81.83 |
| 2003-09-18 | 88.82 |
| 2003-09-17 | 87.07 |
| 2003-09-16 | 85.32 |
| 2003-09-15 | 93.02 |
| 2003-09-11 | 84.40 |
| 2003-09-10 | 67.17 |
| 2003-09-09 | 75.78 |
| 2003-09-08 | 87.85 |
| 2003-09-05 | 84.40 |
| 2003-09-04 | 89.57 |
| 2003-09-03 | 98.19 |
| 2003-09-02 | 94.74 |
| 2003-09-01 | 82.68 |
| 2003-08-29 | 70.61 |
| 2003-08-28 | 63.72 |
| 2003-08-27 | 67.17 |
| 2003-08-26 | 74.06 |
| 2003-08-25 | 70.61 |
| 2003-08-22 | 53.38 |
| 2003-08-21 | 55.10 |
| 2003-08-20 | 49.93 |
| 2003-08-19 | 46.49 |
| 2003-08-18 | 51.66 |
| 2003-08-15 | 44.76 |
| 2003-08-14 | 43.04 |
| 2003-08-13 | 43.04 |
| 2003-08-12 | 46.49 |
| 2003-08-11 | 55.10 |
| 2003-08-08 | 44.76 |
| 2003-08-07 | 34.42 |
| 2003-08-06 | 35.11 |
| 2003-08-05 | 29.60 |
| 2003-08-04 | 33.73 |
| 2003-08-01 | 33.73 |
| 2003-07-31 | 37.18 |
| 2003-07-30 | 30.98 |
| 2003-07-29 | 15.12 |
| 2003-07-28 | 9.61 |
| 2003-07-25 | 0.64 |
| 2003-07-24 | 0.64 |
| 2003-07-23 | 0.64 |
| 2003-07-22 | 0.64 |
| 2003-07-21 | 0.64 |
| 2003-07-18 | 0.64 |
| 2003-07-17 | -1.42 |
| 2003-07-16 | 0.64 |
| 2003-07-15 | -0.05 |
| 2003-07-14 | 2.02 |
| 2003-07-11 | -1.42 |
| 2003-07-10 | -1.42 |
| 2003-07-09 | -2.11 |
| 2003-07-08 | -2.80 |
| 2003-07-07 | -2.80 |
| 2003-07-04 | -2.80 |
| 2003-07-03 | -2.80 |
| 2003-07-02 | -4.18 |
| 2003-06-30 | -4.18 |
| 2003-06-27 | -4.18 |
| 2003-06-26 | -4.87 |
| 2003-06-25 | -2.80 |
| 2003-06-24 | -2.80 |
| 2003-06-23 | -3.49 |
| 2003-06-20 | -4.18 |
| 2003-06-19 | -4.18 |
| 2003-06-18 | -4.18 |
| 2003-06-17 | -4.18 |
| 2003-06-16 | -4.87 |
| 2003-06-13 | -3.49 |
| 2003-06-12 | -5.56 |
| 2003-06-11 | -6.25 |
| 2003-06-10 | -5.56 |
| 2003-06-09 | -5.56 |
| 2003-06-06 | -5.56 |
| 2003-06-05 | -5.56 |
| 2003-06-03 | -5.56 |
| 2003-06-02 | -5.56 |
| 2003-05-30 | -5.56 |
| 2003-05-29 | -5.56 |
| 2003-05-28 | -5.56 |
| 2003-05-27 | -6.25 |
| 2003-05-26 | -8.32 |
| 2003-05-23 | -10.39 |
| 2003-05-22 | -10.39 |
| 2003-05-21 | -11.76 |
| 2003-05-20 | -10.39 |
| 2003-05-19 | -10.39 |
| 2003-05-16 | -10.39 |
| 2003-05-15 | -10.39 |
| 2003-05-14 | -11.07 |
| 2003-05-13 | -10.39 |
| 2003-05-12 | -9.70 |
| 2003-05-09 | -11.07 |
| 2003-05-07 | -11.07 |
| 2003-05-06 | -11.07 |
| 2003-05-05 | -14.37 |
| 2003-05-02 | -14.37 |
| 2003-04-30 | -15.69 |
| 2003-04-29 | -15.69 |
| 2003-04-28 | -15.69 |
| 2003-04-25 | -15.69 |
| 2003-04-24 | -14.37 |
| 2003-04-23 | -14.37 |
| 2003-04-22 | -14.37 |
| 2003-04-17 | -14.37 |
| 2003-04-16 | -14.37 |
| 2003-04-15 | -13.71 |
| 2003-04-14 | -13.71 |
| 2003-04-11 | -12.39 |
| 2003-04-10 | -13.05 |
| 2003-04-09 | -11.73 |
| 2003-04-08 | -11.07 |
| 2003-04-07 | -11.07 |
| 2003-04-04 | -10.42 |
| 2003-04-03 | -12.39 |
| 2003-04-02 | -12.39 |
| 2003-04-01 | -12.39 |
| 2003-03-31 | -14.37 |
| 2003-03-28 | -11.07 |
| 2003-03-27 | -11.07 |
| 2003-03-26 | -8.44 |
| 2003-03-25 | -8.44 |
| 2003-03-24 | -8.44 |
| 2003-03-21 | -8.44 |
| 2003-03-20 | -8.44 |
| 2003-03-19 | -8.44 |
| 2003-03-18 | -9.10 |
| 2003-03-17 | -11.07 |
| 2003-03-14 | -10.42 |
| 2003-03-13 | -12.39 |
| 2003-03-12 | -11.73 |
| 2003-03-11 | -12.39 |
| 2003-03-10 | -12.39 |
| 2003-03-07 | -13.05 |
| 2003-03-06 | -13.05 |
| 2003-03-05 | -10.42 |
| 2003-03-04 | -10.42 |
| 2003-03-03 | -10.42 |
| 2003-02-28 | -9.10 |
| 2003-02-27 | -9.10 |
| 2003-02-26 | -7.12 |
| 2003-02-25 | -7.12 |
| 2003-02-24 | -9.10 |
| 2003-02-21 | -13.05 |
| 2003-02-20 | -15.03 |
| 2003-02-19 | -12.39 |
| 2003-02-18 | -13.71 |
| 2003-02-17 | -15.03 |
| 2003-02-14 | -15.03 |
| 2003-02-13 | -17.66 |
| 2003-02-12 | -17.66 |
| 2003-02-11 | -18.32 |
| 2003-02-10 | -18.32 |
| 2003-02-07 | -17.66 |
| 2003-02-06 | -18.32 |
| 2003-02-05 | -20.96 |
| 2003-02-04 | -22.27 |
| 2003-01-30 | -22.93 |
| 2003-01-29 | -22.93 |
| 2003-01-28 | -23.59 |
| 2003-01-27 | -22.93 |
| 2003-01-24 | -22.93 |
| 2003-01-23 | -21.61 |
| 2003-01-22 | -21.61 |
| 2003-01-21 | -21.61 |
| 2003-01-20 | -21.61 |
| 2003-01-17 | -21.61 |
| 2003-01-16 | -18.98 |
| 2003-01-15 | -18.98 |
| 2003-01-14 | -18.98 |
| 2003-01-13 | -18.98 |
| 2003-01-10 | -20.96 |
| 2003-01-09 | -21.61 |
| 2003-01-08 | -21.61 |
| 2003-01-07 | -22.27 |
| 2003-01-06 | -22.93 |
| 2003-01-03 | -22.93 |
| 2003-01-02 | -22.93 |
| 2002-12-31 | -22.93 |
| 2002-12-30 | -22.93 |
| 2002-12-27 | -22.93 |
| 2002-12-24 | -20.30 |
| 2002-12-23 | -20.30 |
| 2002-12-20 | -20.30 |
| 2002-12-19 | -20.30 |
| 2002-12-18 | -20.30 |
| 2002-12-17 | -19.64 |
| 2002-12-16 | -21.61 |
| 2002-12-13 | -21.61 |
| 2002-12-12 | -21.61 |
| 2002-12-11 | -22.27 |
| 2002-12-10 | -22.27 |
| 2002-12-09 | -22.27 |
| 2002-12-06 | -22.93 |
| 2002-12-05 | -22.93 |
| 2002-12-04 | -22.93 |
| 2002-12-03 | -22.93 |
| 2002-12-02 | -21.61 |
| 2002-11-29 | -22.27 |
| 2002-11-28 | -22.27 |
| 2002-11-27 | -22.93 |
| 2002-11-26 | -22.93 |
| 2002-11-25 | -23.59 |
| 2002-11-22 | -23.59 |
| 2002-11-21 | -22.27 |
| 2002-11-20 | -21.61 |
| 2002-11-19 | -21.61 |
| 2002-11-18 | -21.61 |
| 2002-11-15 | -21.61 |
| 2002-11-14 | -21.61 |
| 2002-11-13 | -22.27 |
| 2002-11-12 | -22.27 |
| 2002-11-11 | -22.27 |
| 2002-11-08 | -22.27 |
| 2002-11-07 | -22.27 |
| 2002-11-06 | -20.96 |
| 2002-11-05 | -23.59 |
| 2002-11-04 | -23.59 |
| 2002-11-01 | -23.59 |
| 2002-10-31 | -22.27 |
| 2002-10-30 | -22.27 |
| 2002-10-29 | -22.27 |
| 2002-10-28 | -22.27 |
| 2002-10-25 | -22.27 |
| 2002-10-24 | -22.27 |
| 2002-10-23 | -22.27 |
| 2002-10-22 | -22.93 |
| 2002-10-21 | -22.27 |
| 2002-10-18 | -22.27 |
| 2002-10-17 | -22.93 |
| 2002-10-16 | -22.93 |
| 2002-10-15 | -22.93 |
| 2002-10-11 | -22.93 |
| 2002-10-10 | -22.93 |
| 2002-10-09 | -22.93 |
| 2002-10-08 | -22.93 |
| 2002-10-07 | -22.93 |
| 2002-10-04 | -22.93 |
| 2002-10-03 | -22.93 |
| 2002-10-02 | -22.27 |
| 2002-09-30 | -21.61 |
| 2002-09-27 | -22.25 |
| 2002-09-26 | -23.53 |
| 2002-09-25 | -24.80 |
| 2002-09-24 | -24.80 |
| 2002-09-23 | -26.71 |
| 2002-09-20 | -26.71 |
| 2002-09-19 | -26.08 |
| 2002-09-18 | -26.08 |
| 2002-09-17 | -26.71 |
| 2002-09-16 | -28.62 |
| 2002-09-13 | -31.17 |
| 2002-09-12 | -31.17 |
| 2002-09-11 | -31.17 |
| 2002-09-10 | -33.09 |
| 2002-09-09 | -33.09 |
| 2002-09-06 | -33.09 |
| 2002-09-05 | -33.09 |
| 2002-09-04 | -33.09 |
| 2002-09-03 | -33.09 |
| 2002-09-02 | -33.09 |
| 2002-08-30 | -33.09 |
| 2002-08-29 | -33.09 |
| 2002-08-28 | -33.09 |
| 2002-08-27 | -33.09 |
| 2002-08-26 | -32.45 |
| 2002-08-23 | -32.45 |
| 2002-08-22 | -32.45 |
| 2002-08-21 | -32.45 |
| 2002-08-20 | -32.45 |
| 2002-08-19 | -32.45 |
| 2002-08-16 | -32.45 |
| 2002-08-15 | -32.45 |
| 2002-08-14 | -33.72 |
| 2002-08-13 | -32.45 |
| 2002-08-12 | -32.45 |
| 2002-08-09 | -32.45 |
| 2002-08-08 | -32.45 |
| 2002-08-07 | -31.17 |
| 2002-08-06 | -29.90 |
| 2002-08-05 | -29.90 |
| 2002-08-02 | -29.26 |
| 2002-08-01 | -29.26 |
| 2002-07-31 | -29.26 |
| 2002-07-30 | -29.26 |
| 2002-07-29 | -29.26 |
| 2002-07-26 | -27.99 |
| 2002-07-25 | -24.80 |
| 2002-07-24 | -24.80 |
| 2002-07-23 | -24.80 |
| 2002-07-22 | -24.80 |
| 2002-07-19 | -24.80 |
| 2002-07-18 | -25.44 |
| 2002-07-17 | -24.80 |
| 2002-07-16 | -24.80 |
| 2002-07-15 | -24.80 |
| 2002-07-12 | -23.53 |
| 2002-07-11 | -23.53 |
| 2002-07-10 | -23.53 |
| 2002-07-09 | -23.53 |
| 2002-07-08 | -24.80 |
| 2002-07-05 | -24.80 |
| 2002-07-04 | -24.80 |
| 2002-07-03 | -24.80 |
| 2002-07-02 | -24.80 |
| 2002-06-28 | -24.80 |
| 2002-06-27 | -24.80 |
| 2002-06-26 | -23.53 |
| 2002-06-25 | -23.53 |
| 2002-06-24 | -22.89 |
| 2002-06-21 | -22.89 |
| 2002-06-20 | -22.25 |
| 2002-06-19 | -20.98 |
| 2002-06-18 | -20.98 |
| 2002-06-17 | -22.25 |
| 2002-06-14 | -20.98 |
| 2002-06-13 | -20.98 |
| 2002-06-12 | -21.61 |
| 2002-06-11 | -20.98 |
| 2002-06-10 | -20.98 |
| 2002-06-07 | -20.98 |
| 2002-06-06 | -20.98 |
| 2002-06-05 | -20.98 |
| 2002-06-04 | -19.06 |
| 2002-06-03 | -18.43 |
| 2002-05-31 | -19.06 |
| 2002-05-30 | -19.06 |
| 2002-05-29 | -20.34 |
| 2002-05-28 | -19.70 |
| 2002-05-27 | -19.70 |
| 2002-05-24 | -20.34 |
| 2002-05-23 | -20.34 |
| 2002-05-22 | -20.34 |
| 2002-05-21 | -21.61 |
| 2002-05-17 | -20.34 |
| 2002-05-16 | -20.98 |
| 2002-05-15 | -20.98 |
| 2002-05-14 | -20.98 |
| 2002-05-13 | -21.60 |
| 2002-05-10 | -21.60 |
| 2002-05-09 | -21.60 |
| 2002-05-08 | -20.98 |
| 2002-05-07 | -22.23 |
| 2002-05-06 | -23.49 |
| 2002-05-03 | -20.98 |
| 2002-05-02 | -22.23 |
| 2002-04-30 | -24.74 |
| 2002-04-29 | -24.11 |
| 2002-04-26 | -26.62 |
| 2002-04-25 | -27.88 |
| 2002-04-24 | -25.99 |
| 2002-04-23 | -26.62 |
| 2002-04-22 | -23.49 |
| 2002-04-19 | -24.74 |
| 2002-04-18 | -24.74 |
| 2002-04-17 | -24.74 |
| 2002-04-16 | -24.11 |
| 2002-04-15 | -25.37 |
| 2002-04-12 | -27.25 |
| 2002-04-11 | -22.23 |
| 2002-04-10 | -22.23 |
| 2002-04-09 | -22.23 |
| 2002-04-08 | -22.86 |
| 2002-04-04 | -22.23 |
| 2002-04-03 | -22.86 |
| 2002-04-02 | -22.23 |
| 2002-03-28 | -22.23 |
| 2002-03-27 | -22.23 |
| 2002-03-26 | -22.86 |
| 2002-03-25 | -21.60 |
| 2002-03-22 | -20.35 |
| 2002-03-21 | -19.72 |
| 2002-03-20 | -18.47 |
| 2002-03-19 | -17.84 |
| 2002-03-18 | -17.84 |
| 2002-03-15 | -18.47 |
| 2002-03-14 | -17.21 |
| 2002-03-13 | -17.21 |
| 2002-03-12 | -17.21 |
| 2002-03-11 | -15.96 |
| 2002-03-08 | -15.96 |
| 2002-03-07 | -15.96 |
| 2002-03-06 | -16.59 |
| 2002-03-05 | -16.59 |
| 2002-03-04 | -16.59 |
| 2002-03-01 | -17.21 |
| 2002-02-28 | -17.21 |
| 2002-02-27 | -15.33 |
| 2002-02-26 | -15.33 |
| 2002-02-25 | -15.33 |
| 2002-02-22 | -15.33 |
| 2002-02-21 | -15.96 |
| 2002-02-20 | -14.71 |
| 2002-02-19 | -14.71 |
| 2002-02-18 | -14.71 |
| 2002-02-15 | -18.47 |
| 2002-02-11 | -19.72 |
| 2002-02-08 | -19.72 |
| 2002-02-07 | -19.72 |
| 2002-02-06 | -19.72 |
| 2002-02-05 | -19.72 |
| 2002-02-04 | -19.72 |
| 2002-02-01 | -19.72 |
| 2002-01-31 | -19.72 |
| 2002-01-30 | -19.72 |
| 2002-01-29 | -19.72 |
| 2002-01-28 | -20.35 |
| 2002-01-25 | -18.47 |
| 2002-01-24 | -18.47 |
| 2002-01-23 | -19.10 |
| 2002-01-22 | -19.10 |
| 2002-01-21 | -19.72 |
| 2002-01-18 | -19.72 |
| 2002-01-17 | -19.72 |
| 2002-01-16 | -19.72 |
| 2002-01-15 | -19.72 |
| 2002-01-14 | -19.72 |
| 2002-01-11 | -19.72 |
| 2002-01-10 | -19.72 |
| 2002-01-09 | -19.72 |
| 2002-01-08 | -19.72 |
| 2002-01-07 | -19.72 |
| 2002-01-04 | -19.72 |
| 2002-01-03 | -19.72 |
| 2002-01-02 | -19.72 |
| 2001-12-31 | -19.72 |
| 2001-12-28 | -19.72 |
| 2001-12-27 | -19.72 |
| 2001-12-24 | -19.72 |
| 2001-12-21 | -19.72 |
| 2001-12-20 | -19.72 |
| 2001-12-19 | -19.72 |
| 2001-12-18 | -20.35 |
| 2001-12-17 | -20.35 |
| 2001-12-14 | -20.35 |
| 2001-12-13 | -20.35 |
| 2001-12-12 | -20.35 |
| 2001-12-11 | -19.72 |
| 2001-12-10 | -19.72 |
| 2001-12-07 | -19.72 |
| 2001-12-06 | -20.98 |
| 2001-12-05 | -20.98 |
| 2001-12-04 | -20.98 |
| 2001-12-03 | -20.98 |
| 2001-11-30 | -20.98 |
| 2001-11-29 | -20.98 |
| 2001-11-28 | -19.10 |
| 2001-11-27 | -19.72 |
| 2001-11-26 | -19.72 |
| 2001-11-23 | -19.72 |
| 2001-11-22 | -20.35 |
| 2001-11-21 | -20.35 |
| 2001-11-20 | -20.98 |
| 2001-11-19 | -20.98 |
| 2001-11-16 | -20.98 |
| 2001-11-15 | -20.98 |
| 2001-11-14 | -21.60 |
| 2001-11-13 | -21.60 |
| 2001-11-12 | -21.60 |
| 2001-11-09 | -21.60 |
| 2001-11-08 | -21.60 |
| 2001-11-07 | -21.60 |
| 2001-11-06 | -20.98 |
| 2001-11-05 | -20.98 |
| 2001-11-02 | -20.98 |
| 2001-11-01 | -20.98 |
| 2001-10-31 | -20.98 |
| 2001-10-30 | -20.98 |
| 2001-10-29 | -20.98 |
| 2001-10-26 | -20.98 |
| 2001-10-24 | -20.98 |
| 2001-10-23 | -20.98 |
| 2001-10-22 | -20.98 |
| 2001-10-19 | -20.98 |
| 2001-10-18 | -20.98 |
| 2001-10-17 | -20.98 |
| 2001-10-16 | -20.98 |
| 2001-10-15 | -20.98 |
| 2001-10-12 | -20.98 |
| 2001-10-11 | -21.60 |
| 2001-10-10 | -22.86 |
| 2001-10-09 | -22.86 |
| 2001-10-08 | -22.86 |
| 2001-10-05 | -22.86 |
| 2001-10-04 | -22.86 |
| 2001-10-03 | -22.86 |
| 2001-09-28 | -23.49 |
| 2001-09-27 | -23.49 |
| 2001-09-26 | -23.49 |
| 2001-09-25 | -23.49 |
| 2001-09-24 | -23.49 |
| 2001-09-21 | -23.49 |
| 2001-09-20 | -22.87 |
| 2001-09-19 | -21.04 |
| 2001-09-18 | -21.04 |
| 2001-09-17 | -17.98 |
| 2001-09-14 | -17.36 |
| 2001-09-13 | -16.75 |
| 2001-09-12 | -16.75 |
| 2001-09-11 | -16.75 |
| 2001-09-10 | -16.75 |
| 2001-09-07 | -16.75 |
| 2001-09-06 | -16.75 |
| 2001-09-05 | -16.75 |
| 2001-09-04 | -16.75 |
| 2001-09-03 | -16.75 |
| 2001-08-31 | -16.75 |
| 2001-08-30 | -7.57 |
| 2001-08-29 | -7.57 |
| 2001-08-28 | -7.57 |
| 2001-08-27 | -7.57 |
| 2001-08-24 | -7.57 |
| 2001-08-23 | -9.41 |
| 2001-08-22 | -9.41 |
| 2001-08-21 | -9.41 |
| 2001-08-20 | -9.41 |
| 2001-08-17 | -9.41 |
| 2001-08-16 | -9.41 |
| 2001-08-15 | -9.41 |
| 2001-08-14 | -9.41 |
| 2001-08-13 | -9.41 |
| 2001-08-10 | -9.41 |
| 2001-08-09 | -9.41 |
| 2001-08-08 | -9.41 |
| 2001-08-07 | -9.41 |
| 2001-08-06 | -9.41 |
| 2001-08-03 | -9.41 |
| 2001-08-02 | -9.41 |
| 2001-08-01 | -7.57 |
| 2001-07-31 | -7.57 |
| 2001-07-30 | -7.57 |
| 2001-07-27 | -7.57 |
| 2001-07-26 | -7.57 |
| 2001-07-24 | -7.57 |
| 2001-07-23 | -8.79 |
| 2001-07-20 | -8.79 |
| 2001-07-19 | -6.35 |
| 2001-07-18 | -6.96 |
| 2001-07-17 | -6.96 |
| 2001-07-16 | -6.96 |
| 2001-07-13 | -6.96 |
| 2001-07-12 | -6.96 |
| 2001-07-11 | -6.96 |
| 2001-07-10 | -6.96 |
| 2001-07-09 | -6.96 |
| 2001-07-05 | -5.73 |
| 2001-07-04 | -8.18 |
| 2001-07-03 | -8.18 |
| 2001-06-29 | -8.18 |
| 2001-06-28 | -8.18 |
| 2001-06-27 | -8.18 |
| 2001-06-26 | -8.18 |
| 2001-06-22 | -8.18 |
| 2001-06-21 | -8.18 |
| 2001-06-20 | -8.18 |
| 2001-06-19 | -8.18 |
| 2001-06-18 | -8.18 |
| 2001-06-15 | -8.18 |
| 2001-06-14 | -6.35 |
| 2001-06-13 | -6.35 |
| 2001-06-12 | -6.35 |
| 2001-06-11 | -5.73 |
| 2001-06-08 | -5.73 |
| 2001-06-07 | -5.73 |
| 2001-06-06 | -5.73 |
| 2001-06-05 | -6.96 |
| 2001-06-04 | -6.96 |
| 2001-06-01 | -6.96 |
| 2001-05-31 | -6.96 |
| 2001-05-30 | -5.73 |
| 2001-05-29 | -5.73 |
| 2001-05-28 | -5.73 |
| 2001-05-25 | -6.96 |
| 2001-05-24 | -6.96 |
| 2001-05-23 | -6.96 |
| 2001-05-22 | -6.96 |
| 2001-05-21 | -6.96 |
| 2001-05-18 | -8.18 |
| 2001-05-17 | -8.18 |
| 2001-05-16 | -7.57 |
| 2001-05-15 | -7.57 |
| 2001-05-14 | -8.18 |
| 2001-05-11 | -8.18 |
| 2001-05-10 | -8.18 |
| 2001-05-09 | -8.18 |
| 2001-05-08 | -8.18 |
| 2001-05-07 | -8.18 |
| 2001-05-04 | -8.18 |
| 2001-05-03 | -9.95 |
| 2001-05-02 | -9.95 |
| 2001-04-27 | -9.95 |
| 2001-04-26 | -9.95 |
| 2001-04-25 | -10.54 |
| 2001-04-24 | -10.54 |
| 2001-04-23 | -10.54 |
| 2001-04-20 | -10.54 |
| 2001-04-19 | -11.71 |
| 2001-04-18 | -10.54 |
| 2001-04-17 | -4.06 |
| 2001-04-12 | -3.47 |
| 2001-04-11 | -4.65 |
| 2001-04-10 | -1.71 |
| 2001-04-09 | -1.71 |
| 2001-04-06 | -1.71 |
| 2001-04-04 | -1.71 |
| 2001-04-03 | -1.71 |
| 2001-04-02 | -1.71 |
| 2001-03-30 | -1.71 |
| 2001-03-29 | -1.71 |
| 2001-03-28 | -1.71 |
| 2001-03-27 | -1.71 |
| 2001-03-26 | -2.30 |
| 2001-03-23 | -2.89 |
| 2001-03-22 | -3.47 |
| 2001-03-21 | -0.53 |
| 2001-03-20 | -0.53 |
| 2001-03-19 | -0.53 |
| 2001-03-16 | -1.12 |
| 2001-03-15 | -1.12 |
| 2001-03-14 | 0.06 |
| 2001-03-13 | 0.65 |
| 2001-03-12 | 2.41 |
| 2001-03-09 | 2.41 |
| 2001-03-08 | 2.41 |
| 2001-03-07 | 2.41 |
| 2001-03-06 | 2.41 |
| 2001-03-05 | 2.41 |
| 2001-03-02 | -1.12 |
| 2001-03-01 | -0.53 |
| 2001-02-28 | -0.53 |
| 2001-02-27 | 3.00 |
| 2001-02-26 | 3.00 |
| 2001-02-23 | 3.00 |
| 2001-02-22 | 0.65 |
| 2001-02-21 | 1.23 |
| 2001-02-20 | 0.06 |
| 2001-02-19 | 0.65 |
| 2001-02-16 | 0.65 |
| 2001-02-15 | 0.65 |
| 2001-02-14 | 0.65 |
| 2001-02-13 | 0.65 |
| 2001-02-12 | 0.65 |
| 2001-02-09 | 0.65 |
| 2001-02-08 | 0.65 |
| 2001-02-07 | 1.23 |
| 2001-02-06 | 2.41 |
| 2001-02-05 | -1.12 |
| 2001-02-02 | -1.12 |
| 2001-02-01 | -1.12 |
| 2001-01-31 | -1.71 |
| 2001-01-30 | -1.71 |
| 2001-01-29 | -1.71 |
| 2001-01-23 | -1.12 |
| 2001-01-22 | -1.12 |
| 2001-01-19 | -0.53 |
| 2001-01-18 | -2.30 |
| 2001-01-17 | -1.12 |
| 2001-01-16 | -1.12 |
| 2001-01-15 | -2.30 |
| 2001-01-12 | -1.12 |
| 2001-01-11 | -1.12 |
| 2001-01-10 | -1.12 |
| 2001-01-09 | -1.12 |
| 2001-01-08 | -2.89 |
| 2001-01-05 | -2.89 |
| 2001-01-04 | -4.06 |
| 2001-01-03 | -4.06 |
| 2001-01-02 | -4.06 |
| 2000-12-29 | -4.06 |
| 2000-12-28 | -4.65 |
| 2000-12-27 | -4.65 |
| 2000-12-22 | -4.65 |
| 2000-12-21 | -4.65 |
| 2000-12-20 | -3.47 |
| 2000-12-19 | -2.89 |
| 2000-12-18 | -2.89 |
| 2000-12-15 | -2.89 |
| 2000-12-14 | -2.89 |
| 2000-12-13 | -2.89 |
| 2000-12-12 | -2.89 |
| 2000-12-11 | -3.47 |
| 2000-12-08 | -4.06 |
| 2000-12-07 | -4.06 |
| 2000-12-06 | -4.06 |
| 2000-12-05 | -4.06 |
| 2000-12-04 | -4.65 |
| 2000-12-01 | -4.65 |
| 2000-11-30 | -2.89 |
| 2000-11-29 | -2.89 |
| 2000-11-28 | -2.89 |
| 2000-11-27 | -2.89 |
| 2000-11-24 | -4.65 |
| 2000-11-23 | -4.65 |
| 2000-11-22 | -4.65 |
| 2000-11-21 | -4.65 |
| 2000-11-20 | -4.65 |
| 2000-11-17 | -4.65 |
| 2000-11-16 | -4.65 |
| 2000-11-15 | -4.65 |
| 2000-11-14 | -4.65 |
| 2000-11-13 | -4.65 |
| 2000-11-10 | -4.65 |
| 2000-11-09 | -4.06 |
| 2000-11-08 | -5.83 |
| 2000-11-07 | -5.83 |
| 2000-11-06 | -5.83 |
| 2000-11-03 | -5.83 |
| 2000-11-02 | -5.83 |
| 2000-11-01 | -5.83 |
| 2000-10-31 | -5.83 |
| 2000-10-30 | -5.83 |
| 2000-10-27 | -6.42 |
| 2000-10-26 | -6.42 |
| 2000-10-25 | -5.83 |
| 2000-10-24 | -5.83 |
| 2000-10-23 | -5.83 |
| 2000-10-20 | -5.83 |
| 2000-10-19 | -4.65 |
| 2000-10-18 | -4.65 |
| 2000-10-17 | -4.65 |
| 2000-10-16 | -4.65 |
| 2000-10-13 | -4.65 |
| 2000-10-12 | -4.65 |
| 2000-10-11 | -4.65 |
| 2000-10-10 | -4.65 |
| 2000-10-09 | -4.65 |
| 2000-10-05 | -4.65 |
| 2000-10-04 | -4.65 |
| 2000-10-03 | -4.65 |
| 2000-09-29 | -4.65 |
| 2000-09-28 | -4.65 |
| 2000-09-27 | -4.65 |
| 2000-09-26 | -4.65 |
| 2000-09-25 | -4.65 |
| 2000-09-22 | -4.65 |
| 2000-09-21 | -4.08 |
| 2000-09-20 | -4.08 |
| 2000-09-19 | -5.22 |
| 2000-09-18 | -5.79 |
| 2000-09-15 | -3.52 |
| 2000-09-14 | -4.65 |
| 2000-09-12 | -2.38 |
| 2000-09-11 | -1.25 |
| 2000-09-08 | -2.38 |
| 2000-09-07 | -3.52 |
| 2000-09-06 | -3.52 |
| 2000-09-05 | -3.52 |
| 2000-09-04 | -3.52 |
| 2000-09-01 | -1.81 |
| 2000-08-31 | -2.38 |
| 2000-08-30 | -2.38 |
| 2000-08-29 | -2.38 |
| 2000-08-28 | -1.81 |
| 2000-08-25 | -3.52 |
| 2000-08-24 | -3.52 |
| 2000-08-23 | -2.95 |
| 2000-08-22 | -4.08 |
| 2000-08-21 | -4.08 |
| 2000-08-18 | -5.22 |
| 2000-08-17 | -5.22 |
| 2000-08-16 | -4.65 |
| 2000-08-15 | -4.65 |
| 2000-08-14 | -5.22 |
| 2000-08-11 | -6.35 |
| 2000-08-10 | -7.49 |
| 2000-08-09 | -5.79 |
| 2000-08-08 | -6.92 |
| 2000-08-07 | -6.92 |
| 2000-08-04 | -7.49 |
| 2000-08-03 | -8.06 |
| 2000-08-02 | -8.06 |
| 2000-08-01 | -9.19 |
| 2000-07-31 | -8.62 |
| 2000-07-28 | -8.62 |
| 2000-07-27 | -8.06 |
| 2000-07-26 | -7.49 |
| 2000-07-25 | -7.49 |
| 2000-07-24 | -8.06 |
| 2000-07-21 | -8.62 |
| 2000-07-20 | -8.62 |
| 2000-07-19 | -8.62 |
| 2000-07-18 | -9.76 |
| 2000-07-17 | -9.19 |
| 2000-07-14 | -9.19 |
| 2000-07-13 | -8.06 |
| 2000-07-12 | -7.49 |
| 2000-07-11 | -9.19 |
| 2000-07-10 | -9.19 |
| 2000-07-07 | -10.89 |
| 2000-07-06 | -10.33 |
| 2000-07-05 | -10.89 |
| 2000-07-04 | -10.89 |
| 2000-07-03 | -11.46 |
| 2000-06-30 | -12.03 |
| 2000-06-29 | -12.03 |
| 2000-06-28 | -12.03 |
| 2000-06-27 | -12.03 |
| 2000-06-26 | -12.60 |
| 2000-06-23 | -11.46 |
| 2000-06-22 | -12.03 |
| 2000-06-21 | -12.03 |
| 2000-06-20 | -12.03 |
| 2000-06-19 | -12.03 |
| 2000-06-16 | -12.03 |
| 2000-06-15 | -12.03 |
| 2000-06-14 | -12.03 |
| 2000-06-13 | -12.56 |
| 2000-06-12 | -12.03 |
| 2000-06-09 | -10.43 |
| 2000-06-08 | -10.43 |
| 2000-06-07 | -10.43 |
| 2000-06-05 | -10.43 |
| 2000-06-02 | -9.90 |
| 2000-06-01 | -11.50 |
| 2000-05-31 | -14.70 |
| 2000-05-30 | -13.63 |
| 2000-05-29 | -14.70 |
| 2000-05-26 | -12.56 |
| 2000-05-25 | -12.56 |
| 2000-05-24 | -12.03 |
| 2000-05-23 | -12.03 |
| 2000-05-22 | -10.43 |
| 2000-05-19 | -15.76 |
| 2000-05-18 | -15.76 |
| 2000-05-17 | -15.76 |
| 2000-05-16 | -15.76 |
| 2000-05-15 | -18.43 |
| 2000-05-12 | -18.43 |
| 2000-05-10 | -18.43 |
| 2000-05-09 | -17.36 |
| 2000-05-08 | -17.36 |
| 2000-05-05 | -17.36 |
| 2000-05-04 | -17.36 |
| 2000-05-03 | -17.89 |
| 2000-05-02 | -18.43 |
| 2000-04-28 | -18.43 |
| 2000-04-27 | -17.36 |
| 2000-04-26 | -17.36 |
| 2000-04-25 | -18.43 |
| 2000-04-20 | -17.36 |
| 2000-04-19 | -17.36 |
| 2000-04-18 | -17.36 |
| 2000-04-17 | -19.49 |
| 2000-04-14 | -17.36 |
| 2000-04-13 | -17.36 |
| 2000-04-12 | -16.83 |
| 2000-04-11 | -16.83 |
| 2000-04-10 | -16.83 |
| 2000-04-07 | -16.83 |
| 2000-04-06 | -16.83 |
| 2000-04-05 | -16.83 |
| 2000-04-03 | -15.76 |
| 2000-03-31 | -14.70 |
| 2000-03-30 | -14.70 |
| 2000-03-29 | -15.76 |
| 2000-03-28 | -16.29 |
| 2000-03-27 | -16.29 |
| 2000-03-24 | -16.29 |
| 2000-03-23 | -16.29 |
| 2000-03-22 | -16.29 |
| 2000-03-21 | -15.76 |
| 2000-03-20 | -16.29 |
| 2000-03-17 | -15.23 |
| 2000-03-16 | -16.29 |
| 2000-03-15 | -13.10 |
| 2000-03-14 | -13.10 |
| 2000-03-13 | -13.10 |
| 2000-03-10 | -10.96 |
| 2000-03-09 | -10.43 |
| 2000-03-08 | -9.90 |
| 2000-03-07 | -8.30 |
| 2000-03-06 | -8.30 |
| 2000-03-03 | -9.36 |
| 2000-03-02 | -9.36 |
| 2000-03-01 | -9.36 |
| 2000-02-29 | -9.36 |
| 2000-02-28 | -9.36 |
| 2000-02-25 | -9.36 |
| 2000-02-24 | -7.23 |
| 2000-02-23 | -5.10 |
| 2000-02-22 | -4.03 |
| 2000-02-21 | -1.37 |
| 2000-02-18 | 1.30 |
| 2000-02-17 | 1.83 |
| 2000-02-16 | 1.83 |
| 2000-02-15 | 2.90 |
| 2000-02-14 | 2.90 |
| 2000-02-11 | 0.23 |
| 2000-02-10 | -1.37 |
| 2000-02-09 | -4.03 |
| 2000-02-08 | -4.03 |
| 2000-02-03 | -4.03 |
| 2000-02-02 | -5.10 |
| 2000-02-01 | -5.10 |
| 2000-01-31 | -5.10 |
| 2000-01-28 | -5.10 |
| 2000-01-27 | -5.10 |
| 2000-01-26 | -4.03 |
| 2000-01-25 | -5.10 |
| 2000-01-24 | -7.23 |
| 2000-01-21 | -7.23 |
| 2000-01-20 | -7.23 |
| 2000-01-19 | -7.23 |
| 2000-01-18 | -7.23 |
| 2000-01-17 | -7.23 |
| 2000-01-14 | -8.30 |
| 2000-01-13 | -8.30 |
| 2000-01-12 | -8.30 |
| 2000-01-11 | -8.30 |
| 2000-01-10 | -7.76 |
| 2000-01-07 | -7.23 |
| 2000-01-06 | -6.16 |
| 2000-01-05 | -6.16 |
| 2000-01-04 | -6.16 |
| 2000-01-03 | -6.16 |
| 1999-12-30 | -8.83 |
| 1999-12-29 | -9.36 |
| 1999-12-28 | -6.16 |
| 1999-12-24 | -7.23 |
| 1999-12-23 | -7.23 |
| 1999-12-22 | -7.76 |
| 1999-12-21 | -7.76 |
| 1999-12-20 | -7.76 |
| 1999-12-17 | -8.30 |
| 1999-12-16 | -8.83 |
| 1999-12-15 | -8.30 |
| 1999-12-14 | -7.23 |
| 1999-12-13 | -6.70 |
| 1999-12-10 | -7.23 |
| 1999-12-09 | -7.76 |
| 1999-12-08 | -8.30 |
| 1999-12-07 | -9.36 |
| 1999-12-06 | -9.36 |
| 1999-12-03 | -9.36 |
| 1999-12-02 | -9.36 |
| 1999-12-01 | -9.36 |
| 1999-11-30 | -9.36 |
| 1999-11-29 | -9.36 |
| 1999-11-26 | -9.36 |
| 1999-11-25 | -9.36 |
| 1999-11-24 | -9.36 |
| 1999-11-23 | -9.36 |
| 1999-11-22 | -9.36 |
| 1999-11-19 | -8.83 |
| 1999-11-18 | -8.83 |
| 1999-11-17 | -8.83 |
| 1999-11-16 | -8.83 |
| 1999-11-15 | -8.83 |
| 1999-11-12 | -8.83 |
| 1999-11-11 | -7.76 |
| 1999-11-10 | -7.76 |
| 1999-11-09 | -6.70 |
| 1999-11-08 | -6.70 |
| 1999-11-05 | -5.10 |
| 1999-11-04 | -6.70 |
| 1999-11-03 | -6.70 |
| 1999-11-02 | -6.70 |
| 1999-11-01 | -6.70 |
| 1999-10-29 | -6.70 |
| 1999-10-28 | -6.70 |
| 1999-10-27 | -6.70 |
| 1999-10-26 | -6.70 |
| 1999-10-25 | -6.70 |
| 1999-10-22 | -6.70 |
| 1999-10-21 | -5.10 |
| 1999-10-20 | -5.10 |
| 1999-10-19 | -4.03 |
| 1999-10-15 | -3.50 |
| 1999-10-14 | -3.50 |
| 1999-10-13 | -3.50 |
| 1999-10-12 | -3.50 |
| 1999-10-11 | -3.50 |
| 1999-10-08 | -3.50 |
| 1999-10-07 | -4.03 |
| 1999-10-06 | -5.63 |
| 1999-10-05 | -5.63 |
| 1999-10-04 | -6.15 |
| 1999-09-30 | -6.15 |
| 1999-09-29 | -6.15 |
| 1999-09-28 | -8.21 |
| 1999-09-27 | -6.15 |
| 1999-09-24 | -7.69 |
| 1999-09-23 | -7.69 |
| 1999-09-22 | -7.69 |
| 1999-09-21 | -7.69 |
| 1999-09-20 | -7.69 |
| 1999-09-17 | -7.69 |
| 1999-09-15 | -8.73 |
| 1999-09-14 | -8.73 |
| 1999-09-13 | -8.73 |
| 1999-09-10 | -8.73 |
| 1999-09-09 | -7.69 |
| 1999-09-08 | -8.21 |
| 1999-09-07 | -7.69 |
| 1999-09-06 | -9.76 |
| 1999-09-03 | -10.79 |
| 1999-09-02 | -10.27 |
| 1999-09-01 | -10.27 |
| 1999-08-31 | -10.27 |
| 1999-08-30 | -10.27 |
| 1999-08-27 | -10.27 |
| 1999-08-26 | -10.27 |
| 1999-08-25 | -10.27 |
| 1999-08-24 | -10.27 |
| 1999-08-23 | -10.27 |
| 1999-08-20 | -10.27 |
| 1999-08-19 | -9.76 |
| 1999-08-18 | -11.30 |
| 1999-08-17 | -11.82 |
| 1999-08-16 | -10.27 |
| 1999-08-13 | -10.27 |
| 1999-08-12 | -10.27 |
| 1999-08-11 | -10.27 |
| 1999-08-10 | -10.79 |
| 1999-08-09 | -10.79 |
| 1999-08-06 | -10.79 |
| 1999-08-05 | -10.79 |
| 1999-08-04 | -9.76 |
| 1999-08-03 | -9.76 |
| 1999-08-02 | -9.76 |
| 1999-07-30 | -11.30 |
| 1999-07-29 | -11.30 |
| 1999-07-28 | -11.30 |
| 1999-07-27 | -10.79 |
| 1999-07-26 | -10.79 |
| 1999-07-23 | -10.79 |
| 1999-07-22 | -8.21 |
| 1999-07-21 | -8.21 |
| 1999-07-20 | -6.66 |
| 1999-07-19 | -7.18 |
| 1999-07-16 | -7.18 |
| 1999-07-15 | -6.66 |
| 1999-07-14 | -6.66 |
| 1999-07-13 | -6.66 |
| 1999-07-12 | -6.66 |
| 1999-07-09 | -6.15 |
| 1999-07-08 | -8.73 |
| 1999-07-07 | -8.21 |
| 1999-07-06 | -9.24 |
| 1999-07-05 | -9.24 |
| 1999-07-02 | -9.24 |
| 1999-06-30 | -9.76 |
| 1999-06-29 | -9.76 |
| 1999-06-28 | -10.79 |
| 1999-06-25 | -10.79 |
| 1999-06-24 | -10.79 |
| 1999-06-23 | -10.79 |
| 1999-06-22 | -10.79 |
| 1999-06-21 | -10.79 |
| 1999-06-17 | -11.30 |
| 1999-06-16 | -11.79 |
| 1999-06-15 | -11.79 |
| 1999-06-14 | -10.82 |
| 1999-06-11 | -11.79 |
| 1999-06-10 | -11.79 |
| 1999-06-09 | -11.30 |
| 1999-06-08 | -12.77 |
| 1999-06-07 | -12.77 |
| 1999-06-04 | -13.25 |
| 1999-06-03 | -13.74 |
| 1999-06-02 | -13.74 |
| 1999-06-01 | -14.23 |
| 1999-05-31 | -14.23 |
| 1999-05-28 | -14.23 |
| 1999-05-27 | -14.23 |
| 1999-05-26 | -14.23 |
| 1999-05-25 | -14.23 |
| 1999-05-24 | -14.23 |
| 1999-05-21 | -14.23 |
| 1999-05-20 | -13.25 |
| 1999-05-19 | -13.25 |
| 1999-05-18 | -13.25 |
| 1999-05-17 | -13.25 |
| 1999-05-14 | -13.25 |
| 1999-05-13 | -13.25 |
| 1999-05-12 | -13.25 |
| 1999-05-11 | -13.25 |
| 1999-05-10 | -13.25 |
| 1999-05-07 | -12.28 |
| 1999-05-06 | -12.28 |
| 1999-05-05 | -13.74 |
| 1999-05-04 | -14.23 |
| 1999-05-03 | -15.20 |
| 1999-04-30 | -15.20 |
| 1999-04-29 | -17.15 |
| 1999-04-28 | -14.72 |
| 1999-04-27 | -14.72 |
| 1999-04-26 | -14.72 |
| 1999-04-23 | -14.72 |
| 1999-04-22 | -16.66 |
| 1999-04-21 | -19.59 |
| 1999-04-20 | -19.59 |
| 1999-04-19 | -19.59 |
| 1999-04-16 | -20.08 |
| 1999-04-15 | -21.54 |
| 1999-04-14 | -22.03 |
| 1999-04-13 | -22.03 |
| 1999-04-12 | -22.03 |
| 1999-04-09 | -22.03 |
| 1999-04-08 | -22.03 |
| 1999-04-07 | -22.51 |
| 1999-04-01 | -22.51 |
| 1999-03-31 | -22.03 |
| 1999-03-30 | -22.03 |
| 1999-03-29 | -22.03 |
| 1999-03-26 | -22.03 |
| 1999-03-25 | -22.03 |
| 1999-03-24 | -22.03 |
| 1999-03-23 | -22.03 |
| 1999-03-22 | -22.03 |
| 1999-03-19 | -22.03 |
| 1999-03-18 | -22.03 |
| 1999-03-17 | -21.54 |
| 1999-03-16 | -21.54 |
| 1999-03-15 | -23.00 |
| 1999-03-12 | -23.00 |
| 1999-03-11 | -22.03 |
| 1999-03-10 | -21.05 |
| 1999-03-09 | -21.05 |
| 1999-03-08 | -21.05 |
| 1999-03-05 | -19.59 |
| 1999-03-04 | -18.13 |
| 1999-03-03 | -18.13 |
| 1999-03-02 | -18.13 |
| 1999-03-01 | -18.13 |
| 1999-02-26 | -19.10 |
| 1999-02-25 | -19.10 |
| 1999-02-24 | -19.10 |
| 1999-02-23 | -19.10 |
| 1999-02-22 | -19.10 |
| 1999-02-19 | -19.10 |
| 1999-02-15 | -19.10 |
| 1999-02-12 | -17.15 |
| 1999-02-11 | -17.15 |
| 1999-02-10 | -17.15 |
| 1999-02-09 | -17.15 |
| 1999-02-08 | -17.15 |
| 1999-02-05 | -16.18 |
| 1999-02-04 | -16.18 |
| 1999-02-03 | -16.18 |
| 1999-02-02 | -16.18 |
| 1999-02-01 | -16.18 |
| 1999-01-29 | -16.18 |
| 1999-01-28 | -13.25 |
| 1999-01-27 | -13.25 |
| 1999-01-26 | -13.25 |
| 1999-01-25 | -13.25 |
| 1999-01-22 | -13.25 |
| 1999-01-21 | -13.25 |
| 1999-01-20 | -13.74 |
| 1999-01-19 | -13.74 |
| 1999-01-18 | -13.74 |
| 1999-01-15 | -13.74 |
| 1999-01-14 | -13.74 |
| 1999-01-13 | -13.74 |
| 1999-01-12 | -13.74 |
| 1999-01-11 | -13.74 |
| 1999-01-08 | -13.74 |
| 1999-01-07 | -13.25 |
| 1999-01-06 | -12.28 |
| 1999-01-05 | -12.28 |
| 1999-01-04 | -12.28 |
| 1998-12-31 | -12.28 |
| 1998-12-30 | -12.28 |
| 1998-12-29 | -12.28 |
| 1998-12-28 | -12.28 |
| 1998-12-24 | -12.28 |
| 1998-12-23 | -12.28 |
| 1998-12-22 | -12.28 |
| 1998-12-21 | -12.28 |
| 1998-12-18 | -12.28 |
| 1998-12-17 | -12.28 |
| 1998-12-16 | -12.28 |
| 1998-12-15 | -12.28 |
| 1998-12-14 | -12.28 |
| 1998-12-11 | -10.82 |
| 1998-12-10 | -10.82 |
| 1998-12-09 | -10.82 |
| 1998-12-08 | -11.79 |
| 1998-12-07 | -11.79 |
| 1998-12-04 | -12.28 |
| 1998-12-03 | -12.28 |
| 1998-12-02 | -12.28 |
| 1998-12-01 | -12.28 |
| 1998-11-30 | -11.30 |
| 1998-11-27 | -12.28 |
| 1998-11-26 | -11.79 |
| 1998-11-25 | -11.79 |
| 1998-11-24 | -11.30 |
| 1998-11-23 | -12.77 |
| 1998-11-20 | -10.33 |
| 1998-11-19 | -13.74 |
| 1998-11-18 | -13.74 |
| 1998-11-17 | -13.74 |
| 1998-11-16 | -13.74 |
| 1998-11-13 | -14.23 |
| 1998-11-12 | -14.23 |
| 1998-11-11 | -14.23 |
| 1998-11-10 | -14.23 |
| 1998-11-09 | -14.23 |
| 1998-11-06 | -14.23 |
| 1998-11-05 | -12.28 |
| 1998-11-04 | -12.28 |
| 1998-11-03 | -12.77 |
| 1998-11-02 | -14.23 |
| 1998-10-30 | -14.72 |
| 1998-10-29 | -15.20 |
| 1998-10-27 | -15.20 |
| 1998-10-26 | -15.20 |
| 1998-10-23 | -15.20 |
| 1998-10-22 | -15.20 |
| 1998-10-21 | -14.72 |
| 1998-10-20 | -15.69 |
| 1998-10-19 | -17.64 |
| 1998-10-16 | -17.64 |
| 1998-10-15 | -19.59 |
| 1998-10-14 | -20.56 |
| 1998-10-13 | -21.05 |
| 1998-10-12 | -19.59 |
| 1998-10-09 | -19.59 |
| 1998-10-08 | -19.59 |
| 1998-10-07 | -18.13 |
| 1998-10-05 | -18.13 |
| 1998-09-30 | -18.13 |
| 1998-09-29 | -18.13 |
| 1998-09-28 | -19.06 |
| 1998-09-25 | -19.06 |
| 1998-09-24 | -19.06 |
| 1998-09-23 | -19.06 |
| 1998-09-22 | -19.06 |
| 1998-09-21 | -19.06 |
| 1998-09-18 | -19.06 |
| 1998-09-17 | -19.06 |
| 1998-09-16 | -19.06 |
| 1998-09-15 | -19.06 |
| 1998-09-14 | -22.81 |
| 1998-09-11 | -22.34 |
| 1998-09-10 | -20.47 |
| 1998-09-09 | -20.47 |
| 1998-09-08 | -18.59 |
| 1998-09-07 | -20.47 |
| 1998-09-04 | -24.21 |
| 1998-09-03 | -24.21 |
| 1998-09-02 | -21.87 |
| 1998-09-01 | -20.47 |
| 1998-08-31 | -20.47 |
| 1998-08-28 | -19.53 |
| 1998-08-27 | -19.53 |
| 1998-08-26 | -18.13 |
| 1998-08-25 | -18.13 |
| 1998-08-24 | -17.19 |
| 1998-08-21 | -17.19 |
| 1998-08-20 | -17.19 |
| 1998-08-19 | -17.66 |
| 1998-08-18 | -17.19 |
| 1998-08-14 | -17.19 |
| 1998-08-13 | -17.19 |
| 1998-08-12 | -17.19 |
| 1998-08-11 | -16.72 |
| 1998-08-10 | -16.72 |
| 1998-08-07 | -16.72 |
| 1998-08-06 | -18.59 |
| 1998-08-05 | -18.13 |
| 1998-08-04 | -18.13 |
| 1998-08-03 | -18.13 |
| 1998-07-31 | -18.13 |
| 1998-07-30 | -18.13 |
| 1998-07-29 | -18.13 |
| 1998-07-28 | -17.66 |
| 1998-07-27 | -17.66 |
| 1998-07-24 | -17.66 |
| 1998-07-23 | -17.66 |
| 1998-07-22 | -17.19 |
| 1998-07-21 | -17.19 |
| 1998-07-20 | -16.26 |
| 1998-07-17 | -16.26 |
| 1998-07-16 | -16.26 |
| 1998-07-15 | -16.26 |
| 1998-07-14 | -16.26 |
| 1998-07-13 | -16.26 |
| 1998-07-10 | -16.26 |
| 1998-07-09 | -16.26 |
| 1998-07-08 | -16.26 |
| 1998-07-07 | -16.26 |
| 1998-07-06 | -16.26 |
| 1998-07-03 | -15.79 |
| 1998-07-02 | -15.79 |
| 1998-06-30 | -14.85 |
| 1998-06-29 | -15.79 |
| 1998-06-26 | -15.79 |
| 1998-06-25 | -16.26 |
| 1998-06-24 | -15.79 |
| 1998-06-23 | -14.85 |
| 1998-06-22 | -14.85 |
| 1998-06-19 | -13.45 |
| 1998-06-18 | -13.45 |
| 1998-06-17 | -13.45 |
| 1998-06-16 | -13.45 |
| 1998-06-15 | -13.45 |
| 1998-06-12 | -13.45 |
| 1998-06-11 | -16.26 |
| 1998-06-10 | -14.09 |
| 1998-06-09 | -13.65 |
| 1998-06-08 | -13.65 |
| 1998-06-05 | -14.09 |
| 1998-06-04 | -13.65 |
| 1998-06-03 | -13.22 |
| 1998-06-02 | -14.09 |
| 1998-06-01 | -14.95 |
| 1998-05-29 | -15.39 |
| 1998-05-28 | -15.82 |
| 1998-05-27 | -13.65 |
| 1998-05-26 | -13.65 |
| 1998-05-25 | -13.22 |
| 1998-05-22 | -13.22 |
| 1998-05-21 | -13.22 |
| 1998-05-20 | -13.22 |
| 1998-05-19 | -13.22 |
| 1998-05-18 | -13.22 |
| 1998-05-15 | -12.13 |
| 1998-05-14 | -11.05 |
| 1998-05-13 | -13.22 |
| 1998-05-12 | -14.09 |
| 1998-05-11 | -14.09 |
| 1998-05-08 | -15.82 |
| 1998-05-07 | -14.95 |
| 1998-05-06 | -16.26 |
| 1998-05-05 | -15.82 |
| 1998-05-04 | -15.82 |
| 1998-05-01 | -15.39 |
| 1998-04-30 | -16.26 |
| 1998-04-29 | -16.26 |
| 1998-04-28 | -16.26 |
| 1998-04-27 | -16.26 |
| 1998-04-24 | -16.26 |
| 1998-04-23 | -16.26 |
| 1998-04-22 | -16.26 |
| 1998-04-21 | -14.95 |
| 1998-04-20 | -14.52 |
| 1998-04-17 | -14.52 |
| 1998-04-16 | -14.95 |
| 1998-04-15 | -14.09 |
| 1998-04-14 | -14.09 |
| 1998-04-09 | -14.09 |
| 1998-04-08 | -15.39 |
| 1998-04-07 | -14.09 |
| 1998-04-03 | -13.65 |
| 1998-04-02 | -15.39 |
| 1998-04-01 | -15.39 |
| 1998-03-31 | -15.39 |
| 1998-03-30 | -15.39 |
| 1998-03-27 | -15.39 |
| 1998-03-26 | -16.69 |
| 1998-03-25 | -15.39 |
| 1998-03-24 | -15.39 |
| 1998-03-23 | -15.39 |
| 1998-03-20 | -16.26 |
| 1998-03-19 | -17.12 |
| 1998-03-18 | -17.12 |
| 1998-03-17 | -17.12 |
| 1998-03-16 | -17.12 |
| 1998-03-13 | -17.12 |
| 1998-03-12 | -17.12 |
| 1998-03-11 | -17.12 |
| 1998-03-10 | -17.56 |
| 1998-03-09 | -17.56 |
| 1998-03-06 | -17.56 |
| 1998-03-05 | -17.56 |
| 1998-03-04 | -17.12 |
| 1998-03-03 | -16.69 |
| 1998-03-02 | -17.56 |
| 1998-02-27 | -16.26 |
| 1998-02-26 | -17.56 |
| 1998-02-25 | -15.82 |
| 1998-02-24 | -18.42 |
| 1998-02-23 | -17.56 |
| 1998-02-20 | -17.12 |
| 1998-02-19 | -16.69 |
| 1998-02-18 | -16.69 |
| 1998-02-17 | -16.69 |
| 1998-02-16 | -16.26 |
| 1998-02-13 | -15.39 |
| 1998-02-12 | -15.39 |
| 1998-02-11 | -15.39 |
| 1998-02-10 | -16.69 |
| 1998-02-09 | -16.26 |
| 1998-02-06 | -16.69 |
| 1998-02-05 | -16.69 |
| 1998-02-04 | -16.69 |
| 1998-02-03 | -17.56 |
| 1998-02-02 | -17.56 |
| 1998-01-27 | -17.99 |
| 1998-01-26 | -17.99 |
| 1998-01-23 | -17.99 |
| 1998-01-22 | -17.99 |
| 1998-01-21 | -17.99 |
| 1998-01-20 | -17.12 |
| 1998-01-19 | -17.12 |
| 1998-01-16 | -17.56 |
| 1998-01-15 | -17.56 |
| 1998-01-14 | -14.95 |
| 1998-01-13 | -15.39 |
| 1998-01-12 | -16.26 |
| 1998-01-09 | -17.56 |
| 1998-01-08 | -14.95 |
| 1998-01-07 | -15.39 |
| 1998-01-06 | -13.22 |
| 1998-01-05 | -11.05 |
| 1998-01-02 | -8.88 |
| 1997-12-31 | -7.79 |
| 1997-12-30 | -9.96 |
| 1997-12-29 | -11.05 |
| 1997-12-24 | -14.52 |
| 1997-12-23 | -14.09 |
| 1997-12-22 | -13.65 |
| 1997-12-19 | -13.22 |
| 1997-12-18 | -11.05 |
| 1997-12-17 | -11.05 |
| 1997-12-16 | -8.88 |
| 1997-12-15 | -8.88 |
| 1997-12-12 | -8.88 |
| 1997-12-11 | -8.88 |
| 1997-12-10 | -6.71 |
| 1997-12-09 | -6.71 |
| 1997-12-08 | -6.71 |
| 1997-12-05 | -7.79 |
| 1997-12-04 | -8.88 |
| 1997-12-03 | -6.71 |
| 1997-12-02 | -5.62 |
| 1997-12-01 | -6.71 |
| 1997-11-28 | -8.88 |
| 1997-11-27 | -8.88 |
| 1997-11-26 | -8.88 |
| 1997-11-25 | -6.71 |
| 1997-11-24 | -6.71 |
| 1997-11-21 | -6.71 |
| 1997-11-20 | -8.88 |
| 1997-11-19 | -8.88 |
| 1997-11-18 | -11.05 |
| 1997-11-17 | -11.05 |
| 1997-11-14 | -14.52 |
| 1997-11-13 | -16.69 |
| 1997-11-12 | -15.39 |
| 1997-11-11 | -13.22 |
| 1997-11-10 | -11.05 |
| 1997-11-07 | -13.22 |
| 1997-11-06 | -8.88 |
| 1997-11-05 | -8.88 |
| 1997-11-04 | -8.88 |
| 1997-11-03 | -8.88 |
| 1997-10-31 | -13.65 |
| 1997-10-30 | -13.65 |
| 1997-10-29 | -13.65 |
| 1997-10-28 | -15.39 |
| 1997-10-27 | -9.96 |
| 1997-10-24 | -4.54 |
| 1997-10-23 | -6.71 |
| 1997-10-22 | 1.97 |
| 1997-10-21 | 5.22 |
| 1997-10-20 | 8.48 |
| 1997-10-17 | 10.65 |
| 1997-10-16 | 8.48 |
| 1997-10-15 | 7.39 |
| 1997-10-14 | 11.73 |
| 1997-10-13 | 14.99 |
| 1997-10-09 | 15.20 |
| 1997-10-08 | 17.32 |
| 1997-10-07 | 16.26 |
| 1997-10-06 | 15.20 |
| 1997-10-03 | 16.26 |
| 1997-09-30 | 18.37 |
| 1997-09-29 | 19.43 |
| 1997-09-26 | 17.32 |
| 1997-09-25 | 17.32 |
| 1997-09-24 | 15.20 |
| 1997-09-23 | 18.37 |
| 1997-09-22 | 14.15 |
| 1997-09-19 | 14.15 |
| 1997-09-18 | 14.15 |
| 1997-09-16 | 14.15 |
| 1997-09-15 | 14.15 |
| 1997-09-12 | 14.15 |
| 1997-09-11 | 14.15 |
| 1997-09-10 | 16.26 |
| 1997-09-09 | 16.26 |
| 1997-09-08 | 14.15 |
| 1997-09-05 | 10.98 |
| 1997-09-04 | 10.98 |
| 1997-09-03 | 10.98 |
| 1997-09-02 | 9.92 |
| 1997-09-01 | 16.26 |
| 1997-08-29 | 19.43 |
| 1997-08-28 | 20.49 |
| 1997-08-27 | 20.49 |
| 1997-08-26 | 21.54 |
| 1997-08-25 | 21.54 |
| 1997-08-22 | 20.49 |
| 1997-08-21 | 18.37 |
| 1997-08-20 | 18.37 |
| 1997-08-19 | 18.37 |
| 1997-08-15 | 22.60 |
| 1997-08-14 | 18.37 |
| 1997-08-13 | 15.20 |
| 1997-08-12 | 16.26 |
| 1997-08-11 | 16.26 |
| 1997-08-08 | 16.26 |
| 1997-08-07 | 14.15 |
| 1997-08-06 | 17.32 |
| 1997-08-05 | 14.15 |
| 1997-08-04 | 9.92 |
| 1997-08-01 | 12.03 |
| 1997-07-31 | 7.80 |
| 1997-07-30 | 8.86 |
| 1997-07-29 | 6.75 |
| 1997-07-28 | 6.75 |
| 1997-07-25 | 6.75 |
| 1997-07-24 | 6.75 |
| 1997-07-23 | 5.69 |
| 1997-07-22 | 5.69 |
| 1997-07-21 | 5.69 |
| 1997-07-18 | 5.69 |
| 1997-07-17 | 5.69 |
| 1997-07-16 | 3.58 |
| 1997-07-15 | 3.58 |
| 1997-07-14 | 3.58 |
| 1997-07-11 | 4.63 |
| 1997-07-10 | 3.58 |
| 1997-07-09 | 3.58 |
| 1997-07-08 | 1.46 |
| 1997-07-07 | 1.46 |
| 1997-07-04 | 3.58 |
| 1997-07-03 | 3.58 |
| 1997-06-27 | 3.58 |
| 1997-06-26 | 5.69 |
| 1997-06-25 | 5.69 |
| 1997-06-24 | 5.69 |
| 1997-06-23 | 7.80 |
| 1997-06-20 | 3.58 |
| 1997-06-19 | 4.63 |
| 1997-06-18 | 4.63 |
| 1997-06-17 | 4.00 |
| 1997-06-16 | 4.00 |
| 1997-06-13 | 4.00 |
| 1997-06-12 | 5.00 |
| 1997-06-11 | 4.00 |
| 1997-06-10 | 4.00 |
| 1997-06-06 | 4.00 |
| 1997-06-05 | 4.00 |
| 1997-06-04 | 4.00 |
| 1997-06-03 | 3.00 |
| 1997-06-02 | 7.00 |
| 1997-05-30 | 8.00 |
| 1997-05-29 | 3.00 |
| 1997-05-28 | 2.00 |
| 1997-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy