Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00555 | 1997-05-26 | 1999-05-26 | 1999-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0555 % |
|---|---|
| 1999-05-31 | -96.15 |
| 1999-05-28 | -96.15 |
| 1999-05-27 | -96.15 |
| 1999-05-26 | -96.15 |
| 1999-05-25 | -96.15 |
| 1999-05-24 | -96.15 |
| 1999-05-21 | -96.15 |
| 1999-05-20 | -96.15 |
| 1999-05-19 | -96.15 |
| 1999-05-18 | -96.15 |
| 1999-05-17 | -96.15 |
| 1999-05-14 | -96.15 |
| 1999-05-13 | -96.15 |
| 1999-05-12 | -96.15 |
| 1999-05-11 | -96.15 |
| 1999-05-10 | -96.15 |
| 1999-05-07 | -96.15 |
| 1999-05-06 | -96.15 |
| 1999-05-05 | -96.15 |
| 1999-05-04 | -96.15 |
| 1999-05-03 | -96.15 |
| 1999-04-30 | -96.15 |
| 1999-04-29 | -96.15 |
| 1999-04-28 | -96.15 |
| 1999-04-27 | -96.15 |
| 1999-04-26 | -96.15 |
| 1999-04-23 | -96.15 |
| 1999-04-22 | -96.15 |
| 1999-04-21 | -96.15 |
| 1999-04-20 | -96.15 |
| 1999-04-19 | -96.15 |
| 1999-04-16 | -96.15 |
| 1999-04-15 | -96.15 |
| 1999-04-14 | -96.15 |
| 1999-04-13 | -96.15 |
| 1999-04-12 | -96.15 |
| 1999-04-09 | -96.15 |
| 1999-04-08 | -96.15 |
| 1999-04-07 | -96.15 |
| 1999-04-01 | -96.15 |
| 1999-03-31 | -96.15 |
| 1999-03-30 | -96.15 |
| 1999-03-29 | -96.15 |
| 1999-03-26 | -96.15 |
| 1999-03-25 | -96.15 |
| 1999-03-24 | -96.15 |
| 1999-03-23 | -96.15 |
| 1999-03-22 | -96.15 |
| 1999-03-19 | -96.15 |
| 1999-03-18 | -96.15 |
| 1999-03-17 | -96.15 |
| 1999-03-16 | -96.15 |
| 1999-03-15 | -96.15 |
| 1999-03-12 | -96.15 |
| 1999-03-11 | -96.15 |
| 1999-03-10 | -96.15 |
| 1999-03-09 | -96.15 |
| 1999-03-08 | -96.15 |
| 1999-03-05 | -96.15 |
| 1999-03-04 | -96.15 |
| 1999-03-03 | -96.15 |
| 1999-03-02 | -96.15 |
| 1999-03-01 | -96.15 |
| 1999-02-26 | -96.15 |
| 1999-02-25 | -96.15 |
| 1999-02-24 | -96.15 |
| 1999-02-23 | -96.15 |
| 1999-02-22 | -96.15 |
| 1999-02-19 | -96.15 |
| 1999-02-15 | -96.15 |
| 1999-02-12 | -96.15 |
| 1999-02-11 | -96.15 |
| 1999-02-10 | -96.15 |
| 1999-02-09 | -96.15 |
| 1999-02-08 | -96.15 |
| 1999-02-05 | -96.15 |
| 1999-02-04 | -96.15 |
| 1999-02-03 | -96.15 |
| 1999-02-02 | -96.15 |
| 1999-02-01 | -96.15 |
| 1999-01-29 | -96.15 |
| 1999-01-28 | -96.15 |
| 1999-01-27 | -96.15 |
| 1999-01-26 | -96.15 |
| 1999-01-25 | -96.15 |
| 1999-01-22 | -96.15 |
| 1999-01-21 | -96.15 |
| 1999-01-20 | -96.15 |
| 1999-01-19 | -96.15 |
| 1999-01-18 | -96.15 |
| 1999-01-15 | -96.15 |
| 1999-01-14 | -96.15 |
| 1999-01-13 | -96.15 |
| 1999-01-12 | -96.15 |
| 1999-01-11 | -96.15 |
| 1999-01-08 | -96.15 |
| 1999-01-07 | -96.15 |
| 1999-01-06 | -96.15 |
| 1999-01-05 | -96.15 |
| 1999-01-04 | -96.15 |
| 1998-12-31 | -96.15 |
| 1998-12-30 | -96.15 |
| 1998-12-29 | -96.15 |
| 1998-12-28 | -96.15 |
| 1998-12-24 | -96.15 |
| 1998-12-23 | -96.15 |
| 1998-12-22 | -96.15 |
| 1998-12-21 | -96.15 |
| 1998-12-18 | -96.15 |
| 1998-12-17 | -96.15 |
| 1998-12-16 | -96.15 |
| 1998-12-15 | -96.15 |
| 1998-12-14 | -96.15 |
| 1998-12-11 | -96.15 |
| 1998-12-10 | -96.15 |
| 1998-12-09 | -96.15 |
| 1998-12-08 | -96.15 |
| 1998-12-07 | -96.15 |
| 1998-12-04 | -96.15 |
| 1998-12-03 | -96.15 |
| 1998-12-02 | -96.15 |
| 1998-12-01 | -96.15 |
| 1998-11-30 | -96.15 |
| 1998-11-27 | -96.15 |
| 1998-11-26 | -96.15 |
| 1998-11-25 | -96.15 |
| 1998-11-24 | -96.15 |
| 1998-11-23 | -96.15 |
| 1998-11-20 | -96.15 |
| 1998-11-19 | -96.15 |
| 1998-11-18 | -96.15 |
| 1998-11-17 | -96.15 |
| 1998-11-16 | -96.15 |
| 1998-11-13 | -96.15 |
| 1998-11-12 | -96.15 |
| 1998-11-11 | -96.15 |
| 1998-11-10 | -96.15 |
| 1998-11-09 | -96.15 |
| 1998-11-06 | -96.15 |
| 1998-11-05 | -96.15 |
| 1998-11-04 | -96.15 |
| 1998-11-03 | -96.15 |
| 1998-11-02 | -96.15 |
| 1998-10-30 | -96.15 |
| 1998-10-29 | -96.15 |
| 1998-10-27 | -96.15 |
| 1998-10-26 | -96.15 |
| 1998-10-23 | -96.15 |
| 1998-10-22 | -96.15 |
| 1998-10-21 | -96.15 |
| 1998-10-20 | -96.15 |
| 1998-10-19 | -96.15 |
| 1998-10-16 | -96.15 |
| 1998-10-15 | -96.15 |
| 1998-10-14 | -96.15 |
| 1998-10-13 | -96.15 |
| 1998-10-12 | -96.15 |
| 1998-10-09 | -96.15 |
| 1998-10-08 | -96.15 |
| 1998-10-07 | -96.15 |
| 1998-10-05 | -96.15 |
| 1998-09-30 | -96.15 |
| 1998-09-29 | -96.15 |
| 1998-09-28 | -96.15 |
| 1998-09-25 | -96.15 |
| 1998-09-24 | -96.15 |
| 1998-09-23 | -96.15 |
| 1998-09-22 | -96.15 |
| 1998-09-21 | -96.15 |
| 1998-09-18 | -96.15 |
| 1998-09-17 | -96.15 |
| 1998-09-16 | -96.15 |
| 1998-09-15 | -96.15 |
| 1998-09-14 | -96.15 |
| 1998-09-11 | -96.15 |
| 1998-09-10 | -96.15 |
| 1998-09-09 | -96.15 |
| 1998-09-08 | -96.15 |
| 1998-09-07 | -96.15 |
| 1998-09-04 | -96.15 |
| 1998-09-03 | -96.15 |
| 1998-09-02 | -96.15 |
| 1998-09-01 | -96.15 |
| 1998-08-31 | -96.15 |
| 1998-08-28 | -96.15 |
| 1998-08-27 | -96.15 |
| 1998-08-26 | -96.15 |
| 1998-08-25 | -96.15 |
| 1998-08-24 | -96.15 |
| 1998-08-21 | -96.15 |
| 1998-08-20 | -96.15 |
| 1998-08-19 | -96.15 |
| 1998-08-18 | -96.15 |
| 1998-08-14 | -96.15 |
| 1998-08-13 | -96.15 |
| 1998-08-12 | -96.15 |
| 1998-08-11 | -96.15 |
| 1998-08-10 | -96.15 |
| 1998-08-07 | -96.15 |
| 1998-08-06 | -96.15 |
| 1998-08-05 | -96.15 |
| 1998-08-04 | -96.15 |
| 1998-08-03 | -96.15 |
| 1998-07-31 | -96.15 |
| 1998-07-30 | -96.15 |
| 1998-07-29 | -96.15 |
| 1998-07-28 | -96.15 |
| 1998-07-27 | -96.15 |
| 1998-07-24 | -96.15 |
| 1998-07-23 | -96.15 |
| 1998-07-22 | -96.15 |
| 1998-07-21 | -96.15 |
| 1998-07-20 | -76.92 |
| 1998-07-17 | -76.92 |
| 1998-07-16 | -76.92 |
| 1998-07-15 | -76.92 |
| 1998-07-14 | -76.92 |
| 1998-07-13 | -76.92 |
| 1998-07-10 | -76.92 |
| 1998-07-09 | -76.92 |
| 1998-07-08 | -76.92 |
| 1998-07-07 | -76.92 |
| 1998-07-06 | -76.92 |
| 1998-07-03 | -76.92 |
| 1998-07-02 | -76.92 |
| 1998-06-30 | -76.92 |
| 1998-06-29 | -76.92 |
| 1998-06-26 | -76.92 |
| 1998-06-25 | -76.92 |
| 1998-06-24 | -76.92 |
| 1998-06-23 | -76.92 |
| 1998-06-22 | -76.92 |
| 1998-06-19 | -76.92 |
| 1998-06-18 | -76.92 |
| 1998-06-17 | -76.92 |
| 1998-06-16 | -76.92 |
| 1998-06-15 | -76.92 |
| 1998-06-12 | -76.92 |
| 1998-06-11 | -76.92 |
| 1998-06-10 | -76.92 |
| 1998-06-09 | -76.92 |
| 1998-06-08 | -76.92 |
| 1998-06-05 | -76.92 |
| 1998-06-04 | -76.92 |
| 1998-06-03 | -76.92 |
| 1998-06-02 | -76.92 |
| 1998-06-01 | -76.92 |
| 1998-05-29 | -76.92 |
| 1998-05-28 | -76.92 |
| 1998-05-27 | -76.92 |
| 1998-05-26 | -76.92 |
| 1998-05-25 | -76.92 |
| 1998-05-22 | -76.92 |
| 1998-05-21 | -76.92 |
| 1998-05-20 | -76.92 |
| 1998-05-19 | -76.92 |
| 1998-05-18 | -76.92 |
| 1998-05-15 | -76.92 |
| 1998-05-14 | -76.92 |
| 1998-05-13 | -76.92 |
| 1998-05-12 | -76.92 |
| 1998-05-11 | -76.92 |
| 1998-05-08 | -76.92 |
| 1998-05-07 | -76.92 |
| 1998-05-06 | -76.92 |
| 1998-05-05 | -76.92 |
| 1998-05-04 | -76.92 |
| 1998-05-01 | -76.92 |
| 1998-04-30 | -76.92 |
| 1998-04-29 | -76.92 |
| 1998-04-28 | -76.92 |
| 1998-04-27 | -76.92 |
| 1998-04-24 | -76.92 |
| 1998-04-23 | -76.92 |
| 1998-04-22 | -76.92 |
| 1998-04-21 | -76.92 |
| 1998-04-20 | -76.92 |
| 1998-04-17 | -76.92 |
| 1998-04-16 | -76.92 |
| 1998-04-15 | -76.92 |
| 1998-04-14 | -76.92 |
| 1998-04-09 | -76.92 |
| 1998-04-08 | -76.92 |
| 1998-04-07 | -76.92 |
| 1998-04-03 | -76.92 |
| 1998-04-02 | -76.92 |
| 1998-04-01 | -76.92 |
| 1998-03-31 | -76.92 |
| 1998-03-30 | -76.92 |
| 1998-03-27 | -76.92 |
| 1998-03-26 | -76.92 |
| 1998-03-25 | -76.92 |
| 1998-03-24 | -76.92 |
| 1998-03-23 | -76.92 |
| 1998-03-20 | -76.92 |
| 1998-03-19 | -76.92 |
| 1998-03-18 | -76.92 |
| 1998-03-17 | -76.92 |
| 1998-03-16 | -70.38 |
| 1998-03-13 | -70.00 |
| 1998-03-12 | -70.00 |
| 1998-03-11 | -70.00 |
| 1998-03-10 | -69.62 |
| 1998-03-09 | -69.62 |
| 1998-03-06 | -69.62 |
| 1998-03-05 | -69.62 |
| 1998-03-04 | -69.62 |
| 1998-03-03 | -69.62 |
| 1998-03-02 | -69.62 |
| 1998-02-27 | -69.62 |
| 1998-02-26 | -69.62 |
| 1998-02-25 | -69.23 |
| 1998-02-24 | -69.23 |
| 1998-02-23 | -69.23 |
| 1998-02-20 | -69.23 |
| 1998-02-19 | -69.23 |
| 1998-02-18 | -69.23 |
| 1998-02-17 | -61.54 |
| 1998-02-16 | -61.54 |
| 1998-02-13 | -61.54 |
| 1998-02-12 | -61.54 |
| 1998-02-11 | -61.54 |
| 1998-02-10 | -61.54 |
| 1998-02-09 | -61.54 |
| 1998-02-06 | -61.54 |
| 1998-02-05 | -61.54 |
| 1998-02-04 | -61.54 |
| 1998-02-03 | -61.54 |
| 1998-02-02 | -61.54 |
| 1998-01-27 | -61.54 |
| 1998-01-26 | -61.54 |
| 1998-01-23 | -61.54 |
| 1998-01-22 | -61.54 |
| 1998-01-21 | -61.54 |
| 1998-01-20 | -61.54 |
| 1998-01-19 | -61.54 |
| 1998-01-16 | -61.54 |
| 1998-01-15 | -61.54 |
| 1998-01-14 | -61.54 |
| 1998-01-13 | -61.54 |
| 1998-01-12 | -61.54 |
| 1998-01-09 | -61.54 |
| 1998-01-08 | -61.54 |
| 1998-01-07 | -61.54 |
| 1998-01-06 | -61.54 |
| 1998-01-05 | -61.54 |
| 1998-01-02 | -61.54 |
| 1997-12-31 | -61.54 |
| 1997-12-30 | -61.54 |
| 1997-12-29 | -61.54 |
| 1997-12-24 | -61.54 |
| 1997-12-23 | -61.54 |
| 1997-12-22 | -61.54 |
| 1997-12-19 | -61.54 |
| 1997-12-18 | -61.54 |
| 1997-12-17 | -61.54 |
| 1997-12-16 | -61.54 |
| 1997-12-15 | -57.69 |
| 1997-12-12 | -57.69 |
| 1997-12-11 | -53.85 |
| 1997-12-10 | -53.85 |
| 1997-12-09 | -53.85 |
| 1997-12-08 | -53.85 |
| 1997-12-05 | -53.85 |
| 1997-12-04 | -53.85 |
| 1997-12-03 | -53.85 |
| 1997-12-02 | -53.85 |
| 1997-12-01 | -53.85 |
| 1997-11-28 | -53.85 |
| 1997-11-27 | -53.85 |
| 1997-11-26 | -50.00 |
| 1997-11-25 | -46.15 |
| 1997-11-24 | -46.15 |
| 1997-11-21 | -46.15 |
| 1997-11-20 | -46.15 |
| 1997-11-19 | -42.31 |
| 1997-11-18 | -42.31 |
| 1997-11-17 | -42.31 |
| 1997-11-14 | -42.31 |
| 1997-11-13 | -38.46 |
| 1997-11-12 | -38.46 |
| 1997-11-11 | -34.62 |
| 1997-11-10 | -34.62 |
| 1997-11-07 | -26.92 |
| 1997-11-06 | -23.08 |
| 1997-11-05 | -23.08 |
| 1997-11-04 | -23.08 |
| 1997-11-03 | -19.23 |
| 1997-10-31 | -19.23 |
| 1997-10-30 | -16.15 |
| 1997-10-29 | -15.77 |
| 1997-10-28 | -15.77 |
| 1997-10-27 | -15.77 |
| 1997-10-24 | -15.77 |
| 1997-10-23 | -15.77 |
| 1997-10-22 | -15.77 |
| 1997-10-21 | -15.77 |
| 1997-10-20 | -15.38 |
| 1997-10-17 | -15.38 |
| 1997-10-16 | -15.38 |
| 1997-10-15 | -15.38 |
| 1997-10-14 | -7.69 |
| 1997-10-13 | -6.54 |
| 1997-10-09 | -6.54 |
| 1997-10-08 | -6.54 |
| 1997-10-07 | -6.54 |
| 1997-10-06 | -6.54 |
| 1997-10-03 | -6.54 |
| 1997-09-30 | -6.54 |
| 1997-09-29 | -6.54 |
| 1997-09-26 | -6.54 |
| 1997-09-25 | 0.00 |
| 1997-09-24 | 23.08 |
| 1997-09-23 | 23.08 |
| 1997-09-22 | 23.08 |
| 1997-09-19 | 23.08 |
| 1997-09-18 | 23.08 |
| 1997-09-16 | 23.08 |
| 1997-09-15 | 30.77 |
| 1997-09-12 | 3.85 |
| 1997-09-11 | 3.85 |
| 1997-09-10 | 3.85 |
| 1997-09-09 | 3.85 |
| 1997-09-08 | 3.85 |
| 1997-09-05 | 9.62 |
| 1997-09-04 | 9.62 |
| 1997-09-03 | 9.62 |
| 1997-09-02 | 11.54 |
| 1997-09-01 | 11.54 |
| 1997-08-29 | 15.38 |
| 1997-08-28 | 15.38 |
| 1997-08-27 | -3.85 |
| 1997-08-26 | -11.54 |
| 1997-08-25 | -11.54 |
| 1997-08-22 | -11.54 |
| 1997-08-21 | -11.54 |
| 1997-08-20 | -11.54 |
| 1997-08-19 | -11.54 |
| 1997-08-15 | -11.54 |
| 1997-08-14 | -11.54 |
| 1997-08-13 | -9.62 |
| 1997-08-12 | -9.62 |
| 1997-08-11 | -3.85 |
| 1997-08-08 | -3.85 |
| 1997-08-07 | -3.85 |
| 1997-08-06 | -3.85 |
| 1997-08-05 | -3.85 |
| 1997-08-04 | -3.85 |
| 1997-08-01 | 3.85 |
| 1997-07-31 | 3.85 |
| 1997-07-30 | 3.85 |
| 1997-07-29 | 3.85 |
| 1997-07-28 | 3.85 |
| 1997-07-25 | -7.69 |
| 1997-07-24 | -7.69 |
| 1997-07-23 | -7.69 |
| 1997-07-22 | -7.69 |
| 1997-07-21 | -7.69 |
| 1997-07-18 | -7.69 |
| 1997-07-17 | -7.69 |
| 1997-07-16 | -7.69 |
| 1997-07-15 | -7.69 |
| 1997-07-14 | -7.69 |
| 1997-07-11 | -7.69 |
| 1997-07-10 | -7.69 |
| 1997-07-09 | -7.69 |
| 1997-07-08 | -7.69 |
| 1997-07-07 | -7.69 |
| 1997-07-04 | -7.69 |
| 1997-07-03 | -7.69 |
| 1997-06-27 | -7.69 |
| 1997-06-26 | -7.69 |
| 1997-06-25 | -7.69 |
| 1997-06-24 | -7.69 |
| 1997-06-23 | -7.69 |
| 1997-06-20 | -7.69 |
| 1997-06-19 | -7.69 |
| 1997-06-18 | -6.15 |
| 1997-06-17 | -7.69 |
| 1997-06-16 | -7.69 |
| 1997-06-13 | -7.69 |
| 1997-06-12 | -7.69 |
| 1997-06-11 | -7.69 |
| 1997-06-10 | -7.69 |
| 1997-06-06 | -7.69 |
| 1997-06-05 | -3.85 |
| 1997-06-04 | -3.85 |
| 1997-06-03 | -3.85 |
| 1997-06-02 | -3.85 |
| 1997-05-30 | 0.00 |
| 1997-05-29 | 0.00 |
| 1997-05-28 | 7.69 |
| 1997-05-27 | 3.85 |
| 1997-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy