Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00191 | 1972-10-30 | 1987-05-04 | 1987-05-05 | |
| HK Main | 00411 | 1987-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0411 % |
|---|---|
| 2025-09-30 | 362.94 |
| 2025-09-29 | 362.94 |
| 2025-09-26 | 362.94 |
| 2025-09-25 | 362.94 |
| 2025-09-24 | 362.94 |
| 2025-09-23 | 362.94 |
| 2025-09-22 | 362.94 |
| 2025-09-19 | 362.94 |
| 2025-09-18 | 383.88 |
| 2025-09-17 | 384.28 |
| 2025-09-16 | 362.54 |
| 2025-09-15 | 362.54 |
| 2025-09-12 | 362.54 |
| 2025-09-11 | 362.54 |
| 2025-09-10 | 362.54 |
| 2025-09-09 | 362.54 |
| 2025-09-08 | 362.54 |
| 2025-09-05 | 362.54 |
| 2025-09-04 | 346.84 |
| 2025-09-03 | 346.84 |
| 2025-09-02 | 346.84 |
| 2025-09-01 | 346.84 |
| 2025-08-29 | 346.84 |
| 2025-08-28 | 346.84 |
| 2025-08-27 | 346.84 |
| 2025-08-26 | 346.84 |
| 2025-08-25 | 346.84 |
| 2025-08-22 | 342.01 |
| 2025-08-21 | 342.01 |
| 2025-08-20 | 342.01 |
| 2025-08-19 | 342.01 |
| 2025-08-18 | 342.01 |
| 2025-08-15 | 342.01 |
| 2025-08-14 | 342.81 |
| 2025-08-13 | 343.62 |
| 2025-08-12 | 342.01 |
| 2025-08-11 | 342.01 |
| 2025-08-08 | 342.01 |
| 2025-08-07 | 342.01 |
| 2025-08-06 | 342.01 |
| 2025-08-05 | 342.01 |
| 2025-08-04 | 342.01 |
| 2025-08-01 | 342.01 |
| 2025-07-31 | 342.01 |
| 2025-07-30 | 342.01 |
| 2025-07-29 | 342.01 |
| 2025-07-28 | 342.01 |
| 2025-07-25 | 342.81 |
| 2025-07-24 | 338.79 |
| 2025-07-23 | 338.79 |
| 2025-07-22 | 343.62 |
| 2025-07-21 | 342.01 |
| 2025-07-18 | 330.74 |
| 2025-07-17 | 330.74 |
| 2025-07-16 | 333.96 |
| 2025-07-15 | 333.96 |
| 2025-07-14 | 333.96 |
| 2025-07-11 | 333.96 |
| 2025-07-10 | 315.44 |
| 2025-07-09 | 314.64 |
| 2025-07-08 | 313.03 |
| 2025-07-07 | 313.83 |
| 2025-07-04 | 313.03 |
| 2025-07-03 | 313.03 |
| 2025-07-02 | 311.41 |
| 2025-06-30 | 306.58 |
| 2025-06-27 | 306.58 |
| 2025-06-26 | 306.58 |
| 2025-06-25 | 302.56 |
| 2025-06-24 | 302.56 |
| 2025-06-23 | 302.56 |
| 2025-06-20 | 302.56 |
| 2025-06-19 | 302.56 |
| 2025-06-18 | 317.86 |
| 2025-06-17 | 317.86 |
| 2025-06-16 | 317.86 |
| 2025-06-13 | 326.71 |
| 2025-06-12 | 358.92 |
| 2025-06-11 | 381.46 |
| 2025-06-10 | 422.52 |
| 2025-06-09 | 326.71 |
| 2025-06-06 | 326.71 |
| 2025-06-05 | 326.71 |
| 2025-06-04 | 326.71 |
| 2025-06-03 | 326.71 |
| 2025-06-02 | 326.71 |
| 2025-05-30 | 326.71 |
| 2025-05-29 | 326.71 |
| 2025-05-28 | 326.71 |
| 2025-05-27 | 326.71 |
| 2025-05-26 | 326.71 |
| 2025-05-23 | 326.71 |
| 2025-05-22 | 330.74 |
| 2025-05-21 | 327.52 |
| 2025-05-20 | 323.49 |
| 2025-05-19 | 323.49 |
| 2025-05-16 | 322.69 |
| 2025-05-15 | 322.69 |
| 2025-05-14 | 322.69 |
| 2025-05-13 | 322.69 |
| 2025-05-12 | 322.69 |
| 2025-05-09 | 310.61 |
| 2025-05-08 | 310.61 |
| 2025-05-07 | 310.61 |
| 2025-05-06 | 310.61 |
| 2025-05-02 | 310.61 |
| 2025-04-30 | 310.61 |
| 2025-04-29 | 310.61 |
| 2025-04-28 | 310.61 |
| 2025-04-25 | 310.61 |
| 2025-04-24 | 310.61 |
| 2025-04-23 | 306.58 |
| 2025-04-22 | 306.58 |
| 2025-04-17 | 298.13 |
| 2025-04-16 | 297.73 |
| 2025-04-15 | 271.16 |
| 2025-04-14 | 266.33 |
| 2025-04-11 | 266.33 |
| 2025-04-10 | 266.33 |
| 2025-04-09 | 268.34 |
| 2025-04-08 | 268.34 |
| 2025-04-07 | 258.28 |
| 2025-04-03 | 263.11 |
| 2025-04-02 | 262.30 |
| 2025-04-01 | 266.33 |
| 2025-03-31 | 266.33 |
| 2025-03-28 | 266.33 |
| 2025-03-27 | 270.35 |
| 2025-03-26 | 270.35 |
| 2025-03-25 | 266.33 |
| 2025-03-24 | 266.33 |
| 2025-03-21 | 268.34 |
| 2025-03-20 | 270.35 |
| 2025-03-19 | 271.16 |
| 2025-03-18 | 271.16 |
| 2025-03-17 | 271.16 |
| 2025-03-14 | 264.32 |
| 2025-03-13 | 266.33 |
| 2025-03-12 | 264.32 |
| 2025-03-11 | 264.32 |
| 2025-03-10 | 264.32 |
| 2025-03-07 | 263.91 |
| 2025-03-06 | 263.91 |
| 2025-03-05 | 262.30 |
| 2025-03-04 | 261.10 |
| 2025-03-03 | 261.10 |
| 2025-02-28 | 258.72 |
| 2025-02-27 | 256.34 |
| 2025-02-26 | 280.10 |
| 2025-02-25 | 280.10 |
| 2025-02-24 | 276.14 |
| 2025-02-21 | 256.34 |
| 2025-02-20 | 256.34 |
| 2025-02-19 | 228.63 |
| 2025-02-18 | 228.63 |
| 2025-02-17 | 228.63 |
| 2025-02-14 | 228.63 |
| 2025-02-13 | 228.63 |
| 2025-02-12 | 228.63 |
| 2025-02-11 | 228.63 |
| 2025-02-10 | 228.63 |
| 2025-02-07 | 228.63 |
| 2025-02-06 | 228.63 |
| 2025-02-05 | 228.63 |
| 2025-02-04 | 228.63 |
| 2025-02-03 | 228.63 |
| 2025-01-28 | 228.63 |
| 2025-01-27 | 228.63 |
| 2025-01-24 | 228.63 |
| 2025-01-23 | 228.63 |
| 2025-01-22 | 228.63 |
| 2025-01-21 | 228.63 |
| 2025-01-20 | 228.63 |
| 2025-01-17 | 228.63 |
| 2025-01-16 | 228.63 |
| 2025-01-15 | 228.63 |
| 2025-01-14 | 228.63 |
| 2025-01-13 | 228.63 |
| 2025-01-10 | 228.63 |
| 2025-01-09 | 228.63 |
| 2025-01-08 | 228.63 |
| 2025-01-07 | 220.71 |
| 2025-01-06 | 220.71 |
| 2025-01-03 | 220.71 |
| 2025-01-02 | 217.15 |
| 2024-12-31 | 217.15 |
| 2024-12-30 | 217.15 |
| 2024-12-27 | 217.15 |
| 2024-12-24 | 217.15 |
| 2024-12-23 | 217.15 |
| 2024-12-20 | 217.15 |
| 2024-12-19 | 217.15 |
| 2024-12-18 | 217.15 |
| 2024-12-17 | 217.15 |
| 2024-12-16 | 217.15 |
| 2024-12-13 | 217.15 |
| 2024-12-12 | 217.15 |
| 2024-12-11 | 217.15 |
| 2024-12-10 | 217.15 |
| 2024-12-09 | 216.75 |
| 2024-12-06 | 216.75 |
| 2024-12-05 | 216.75 |
| 2024-12-04 | 216.75 |
| 2024-12-03 | 216.75 |
| 2024-12-02 | 224.67 |
| 2024-11-29 | 224.67 |
| 2024-11-28 | 224.67 |
| 2024-11-27 | 224.67 |
| 2024-11-26 | 224.67 |
| 2024-11-25 | 230.21 |
| 2024-11-22 | 230.21 |
| 2024-11-21 | 230.21 |
| 2024-11-20 | 230.21 |
| 2024-11-19 | 230.21 |
| 2024-11-18 | 230.21 |
| 2024-11-15 | 230.21 |
| 2024-11-14 | 230.21 |
| 2024-11-13 | 230.21 |
| 2024-11-12 | 230.21 |
| 2024-11-11 | 229.83 |
| 2024-11-08 | 229.83 |
| 2024-11-07 | 228.68 |
| 2024-11-06 | 228.68 |
| 2024-11-05 | 231.75 |
| 2024-11-04 | 231.75 |
| 2024-11-01 | 230.21 |
| 2024-10-31 | 230.21 |
| 2024-10-30 | 230.21 |
| 2024-10-29 | 229.83 |
| 2024-10-28 | 229.83 |
| 2024-10-25 | 229.83 |
| 2024-10-24 | 229.83 |
| 2024-10-23 | 229.83 |
| 2024-10-22 | 229.83 |
| 2024-10-21 | 229.83 |
| 2024-10-18 | 229.83 |
| 2024-10-17 | 227.53 |
| 2024-10-16 | 227.53 |
| 2024-10-15 | 226.38 |
| 2024-10-14 | 225.99 |
| 2024-10-10 | 225.99 |
| 2024-10-09 | 221.39 |
| 2024-10-08 | 221.39 |
| 2024-10-07 | 221.39 |
| 2024-10-04 | 221.39 |
| 2024-10-03 | 221.39 |
| 2024-10-02 | 221.39 |
| 2024-09-30 | 221.39 |
| 2024-09-27 | 221.39 |
| 2024-09-26 | 219.47 |
| 2024-09-25 | 218.32 |
| 2024-09-24 | 210.65 |
| 2024-09-23 | 218.32 |
| 2024-09-20 | 218.32 |
| 2024-09-19 | 218.32 |
| 2024-09-17 | 218.32 |
| 2024-09-16 | 222.16 |
| 2024-09-13 | 222.16 |
| 2024-09-12 | 225.99 |
| 2024-09-11 | 208.35 |
| 2024-09-10 | 208.35 |
| 2024-09-09 | 206.82 |
| 2024-09-05 | 206.82 |
| 2024-09-04 | 206.82 |
| 2024-09-03 | 206.82 |
| 2024-09-02 | 206.82 |
| 2024-08-30 | 206.82 |
| 2024-08-29 | 194.16 |
| 2024-08-28 | 194.16 |
| 2024-08-27 | 194.16 |
| 2024-08-26 | 194.16 |
| 2024-08-23 | 194.16 |
| 2024-08-22 | 194.16 |
| 2024-08-21 | 194.16 |
| 2024-08-20 | 194.16 |
| 2024-08-19 | 187.64 |
| 2024-08-16 | 187.64 |
| 2024-08-15 | 187.64 |
| 2024-08-14 | 187.64 |
| 2024-08-13 | 187.64 |
| 2024-08-12 | 187.64 |
| 2024-08-09 | 195.31 |
| 2024-08-08 | 183.81 |
| 2024-08-07 | 183.81 |
| 2024-08-06 | 183.81 |
| 2024-08-05 | 183.81 |
| 2024-08-02 | 183.81 |
| 2024-08-01 | 188.41 |
| 2024-07-31 | 188.41 |
| 2024-07-30 | 188.41 |
| 2024-07-29 | 188.41 |
| 2024-07-26 | 214.49 |
| 2024-07-25 | 214.49 |
| 2024-07-24 | 224.08 |
| 2024-07-23 | 224.08 |
| 2024-07-22 | 224.08 |
| 2024-07-19 | 224.08 |
| 2024-07-18 | 229.83 |
| 2024-07-17 | 231.36 |
| 2024-07-16 | 231.36 |
| 2024-07-15 | 233.66 |
| 2024-07-12 | 252.84 |
| 2024-07-11 | 252.84 |
| 2024-07-10 | 237.50 |
| 2024-07-09 | 237.50 |
| 2024-07-08 | 237.50 |
| 2024-07-05 | 237.50 |
| 2024-07-04 | 233.66 |
| 2024-07-03 | 225.99 |
| 2024-07-02 | 225.99 |
| 2024-06-28 | 245.17 |
| 2024-06-27 | 229.83 |
| 2024-06-26 | 229.83 |
| 2024-06-25 | 229.83 |
| 2024-06-24 | 229.83 |
| 2024-06-21 | 229.83 |
| 2024-06-20 | 240.57 |
| 2024-06-19 | 240.57 |
| 2024-06-18 | 244.79 |
| 2024-06-17 | 244.79 |
| 2024-06-14 | 244.79 |
| 2024-06-13 | 244.79 |
| 2024-06-12 | 244.79 |
| 2024-06-11 | 244.79 |
| 2024-06-07 | 244.79 |
| 2024-06-06 | 244.79 |
| 2024-06-05 | 244.79 |
| 2024-06-04 | 218.32 |
| 2024-06-03 | 218.32 |
| 2024-05-31 | 218.32 |
| 2024-05-30 | 225.23 |
| 2024-05-29 | 225.23 |
| 2024-05-28 | 225.99 |
| 2024-05-27 | 231.75 |
| 2024-05-24 | 232.13 |
| 2024-05-23 | 232.13 |
| 2024-05-22 | 232.13 |
| 2024-05-21 | 244.40 |
| 2024-05-20 | 244.79 |
| 2024-05-17 | 245.17 |
| 2024-05-16 | 245.17 |
| 2024-05-14 | 245.17 |
| 2024-05-13 | 245.17 |
| 2024-05-10 | 245.17 |
| 2024-05-09 | 245.17 |
| 2024-05-08 | 245.17 |
| 2024-05-07 | 245.17 |
| 2024-05-06 | 245.17 |
| 2024-05-03 | 245.17 |
| 2024-05-02 | 245.94 |
| 2024-04-30 | 245.17 |
| 2024-04-29 | 245.17 |
| 2024-04-26 | 245.17 |
| 2024-04-25 | 245.17 |
| 2024-04-24 | 245.17 |
| 2024-04-23 | 245.17 |
| 2024-04-22 | 245.17 |
| 2024-04-19 | 245.17 |
| 2024-04-18 | 245.17 |
| 2024-04-17 | 245.17 |
| 2024-04-16 | 245.17 |
| 2024-04-15 | 245.17 |
| 2024-04-12 | 245.17 |
| 2024-04-11 | 245.17 |
| 2024-04-10 | 245.17 |
| 2024-04-09 | 254.76 |
| 2024-04-08 | 258.59 |
| 2024-04-05 | 258.59 |
| 2024-04-03 | 258.59 |
| 2024-04-02 | 258.59 |
| 2024-03-28 | 258.59 |
| 2024-03-27 | 258.59 |
| 2024-03-26 | 258.59 |
| 2024-03-25 | 258.59 |
| 2024-03-22 | 258.59 |
| 2024-03-21 | 258.59 |
| 2024-03-20 | 254.76 |
| 2024-03-19 | 253.99 |
| 2024-03-18 | 253.99 |
| 2024-03-15 | 253.99 |
| 2024-03-14 | 253.61 |
| 2024-03-13 | 252.84 |
| 2024-03-12 | 256.67 |
| 2024-03-11 | 256.67 |
| 2024-03-08 | 250.92 |
| 2024-03-07 | 249.00 |
| 2024-03-06 | 249.00 |
| 2024-03-05 | 247.85 |
| 2024-03-04 | 247.85 |
| 2024-03-01 | 247.85 |
| 2024-02-29 | 247.85 |
| 2024-02-28 | 247.85 |
| 2024-02-27 | 247.85 |
| 2024-02-26 | 247.85 |
| 2024-02-23 | 247.85 |
| 2024-02-22 | 244.07 |
| 2024-02-21 | 244.07 |
| 2024-02-20 | 242.18 |
| 2024-02-19 | 242.18 |
| 2024-02-16 | 242.18 |
| 2024-02-15 | 242.18 |
| 2024-02-14 | 225.17 |
| 2024-02-09 | 221.39 |
| 2024-02-08 | 221.39 |
| 2024-02-07 | 223.28 |
| 2024-02-06 | 207.02 |
| 2024-02-05 | 198.70 |
| 2024-02-02 | 190.00 |
| 2024-02-01 | 198.70 |
| 2024-01-31 | 194.16 |
| 2024-01-30 | 202.48 |
| 2024-01-29 | 202.48 |
| 2024-01-26 | 202.48 |
| 2024-01-25 | 202.48 |
| 2024-01-24 | 202.48 |
| 2024-01-23 | 202.48 |
| 2024-01-22 | 202.48 |
| 2024-01-19 | 202.48 |
| 2024-01-18 | 202.48 |
| 2024-01-17 | 202.48 |
| 2024-01-16 | 202.48 |
| 2024-01-15 | 202.48 |
| 2024-01-12 | 202.48 |
| 2024-01-11 | 202.48 |
| 2024-01-10 | 202.48 |
| 2024-01-09 | 202.48 |
| 2024-01-08 | 202.48 |
| 2024-01-05 | 202.48 |
| 2024-01-04 | 202.48 |
| 2024-01-03 | 202.48 |
| 2024-01-02 | 198.70 |
| 2023-12-29 | 198.70 |
| 2023-12-28 | 198.70 |
| 2023-12-27 | 198.70 |
| 2023-12-22 | 198.70 |
| 2023-12-21 | 198.70 |
| 2023-12-20 | 198.70 |
| 2023-12-19 | 198.70 |
| 2023-12-18 | 202.48 |
| 2023-12-15 | 202.48 |
| 2023-12-14 | 202.48 |
| 2023-12-13 | 202.48 |
| 2023-12-12 | 202.48 |
| 2023-12-11 | 202.48 |
| 2023-12-08 | 202.48 |
| 2023-12-07 | 202.48 |
| 2023-12-06 | 202.48 |
| 2023-12-05 | 202.48 |
| 2023-12-04 | 202.48 |
| 2023-12-01 | 202.48 |
| 2023-11-30 | 202.48 |
| 2023-11-29 | 202.48 |
| 2023-11-28 | 202.48 |
| 2023-11-27 | 202.48 |
| 2023-11-24 | 202.48 |
| 2023-11-23 | 202.48 |
| 2023-11-22 | 202.48 |
| 2023-11-21 | 202.48 |
| 2023-11-20 | 202.48 |
| 2023-11-17 | 202.48 |
| 2023-11-16 | 198.70 |
| 2023-11-15 | 194.92 |
| 2023-11-14 | 194.92 |
| 2023-11-13 | 194.92 |
| 2023-11-10 | 194.92 |
| 2023-11-09 | 194.92 |
| 2023-11-08 | 194.92 |
| 2023-11-07 | 194.92 |
| 2023-11-06 | 194.92 |
| 2023-11-03 | 194.92 |
| 2023-11-02 | 202.29 |
| 2023-11-01 | 207.82 |
| 2023-10-31 | 209.67 |
| 2023-10-30 | 209.67 |
| 2023-10-27 | 209.67 |
| 2023-10-26 | 209.67 |
| 2023-10-25 | 209.67 |
| 2023-10-24 | 213.35 |
| 2023-10-20 | 213.35 |
| 2023-10-19 | 213.35 |
| 2023-10-18 | 213.35 |
| 2023-10-17 | 213.35 |
| 2023-10-16 | 213.35 |
| 2023-10-13 | 198.61 |
| 2023-10-12 | 198.61 |
| 2023-10-11 | 198.61 |
| 2023-10-10 | 187.55 |
| 2023-10-09 | 198.61 |
| 2023-10-06 | 198.61 |
| 2023-10-05 | 198.61 |
| 2023-10-04 | 194.92 |
| 2023-10-03 | 194.92 |
| 2023-09-29 | 194.92 |
| 2023-09-28 | 194.92 |
| 2023-09-27 | 191.23 |
| 2023-09-26 | 191.23 |
| 2023-09-25 | 187.55 |
| 2023-09-22 | 187.55 |
| 2023-09-21 | 183.86 |
| 2023-09-20 | 183.86 |
| 2023-09-19 | 183.86 |
| 2023-09-18 | 194.55 |
| 2023-09-15 | 213.35 |
| 2023-09-14 | 209.67 |
| 2023-09-13 | 209.67 |
| 2023-09-12 | 213.35 |
| 2023-09-11 | 220.73 |
| 2023-09-07 | 220.73 |
| 2023-09-06 | 217.04 |
| 2023-09-05 | 228.10 |
| 2023-09-04 | 224.41 |
| 2023-08-31 | 231.78 |
| 2023-08-30 | 231.78 |
| 2023-08-29 | 231.78 |
| 2023-08-28 | 231.78 |
| 2023-08-25 | 231.78 |
| 2023-08-24 | 231.78 |
| 2023-08-23 | 231.78 |
| 2023-08-22 | 231.78 |
| 2023-08-21 | 231.78 |
| 2023-08-18 | 231.78 |
| 2023-08-17 | 231.78 |
| 2023-08-16 | 268.65 |
| 2023-08-15 | 268.65 |
| 2023-08-14 | 268.65 |
| 2023-08-11 | 269.39 |
| 2023-08-10 | 269.39 |
| 2023-08-09 | 269.39 |
| 2023-08-08 | 269.39 |
| 2023-08-07 | 269.39 |
| 2023-08-04 | 269.39 |
| 2023-08-03 | 269.39 |
| 2023-08-02 | 269.39 |
| 2023-08-01 | 269.39 |
| 2023-07-31 | 269.39 |
| 2023-07-28 | 269.39 |
| 2023-07-27 | 301.83 |
| 2023-07-26 | 301.83 |
| 2023-07-25 | 301.83 |
| 2023-07-24 | 301.83 |
| 2023-07-21 | 301.83 |
| 2023-07-20 | 301.83 |
| 2023-07-19 | 301.83 |
| 2023-07-18 | 301.83 |
| 2023-07-14 | 301.83 |
| 2023-07-13 | 304.78 |
| 2023-07-12 | 304.78 |
| 2023-07-11 | 304.78 |
| 2023-07-10 | 304.78 |
| 2023-07-07 | 304.78 |
| 2023-07-06 | 304.78 |
| 2023-07-05 | 304.78 |
| 2023-07-04 | 304.78 |
| 2023-07-03 | 299.62 |
| 2023-06-30 | 299.62 |
| 2023-06-29 | 299.62 |
| 2023-06-28 | 299.62 |
| 2023-06-27 | 299.62 |
| 2023-06-26 | 299.62 |
| 2023-06-23 | 299.62 |
| 2023-06-21 | 299.62 |
| 2023-06-20 | 299.62 |
| 2023-06-19 | 299.62 |
| 2023-06-16 | 299.62 |
| 2023-06-15 | 299.62 |
| 2023-06-14 | 272.34 |
| 2023-06-13 | 271.60 |
| 2023-06-12 | 271.60 |
| 2023-06-09 | 271.60 |
| 2023-06-08 | 271.60 |
| 2023-06-07 | 271.60 |
| 2023-06-06 | 271.60 |
| 2023-06-05 | 270.12 |
| 2023-06-02 | 270.12 |
| 2023-06-01 | 269.39 |
| 2023-05-31 | 269.39 |
| 2023-05-30 | 269.39 |
| 2023-05-29 | 269.39 |
| 2023-05-25 | 269.39 |
| 2023-05-24 | 269.39 |
| 2023-05-23 | 268.65 |
| 2023-05-22 | 268.65 |
| 2023-05-19 | 268.65 |
| 2023-05-18 | 268.65 |
| 2023-05-17 | 253.53 |
| 2023-05-16 | 252.43 |
| 2023-05-15 | 250.59 |
| 2023-05-12 | 246.90 |
| 2023-05-11 | 271.60 |
| 2023-05-10 | 271.60 |
| 2023-05-09 | 271.60 |
| 2023-05-08 | 271.60 |
| 2023-05-05 | 271.60 |
| 2023-05-04 | 270.12 |
| 2023-05-03 | 270.12 |
| 2023-05-02 | 270.12 |
| 2023-04-28 | 270.12 |
| 2023-04-27 | 269.39 |
| 2023-04-26 | 269.39 |
| 2023-04-25 | 269.39 |
| 2023-04-24 | 269.39 |
| 2023-04-21 | 269.39 |
| 2023-04-20 | 269.39 |
| 2023-04-19 | 269.39 |
| 2023-04-18 | 269.39 |
| 2023-04-17 | 269.39 |
| 2023-04-14 | 269.39 |
| 2023-04-13 | 269.39 |
| 2023-04-12 | 268.65 |
| 2023-04-11 | 269.39 |
| 2023-04-06 | 268.65 |
| 2023-04-04 | 268.65 |
| 2023-04-03 | 268.65 |
| 2023-03-31 | 265.33 |
| 2023-03-30 | 261.28 |
| 2023-03-29 | 258.33 |
| 2023-03-28 | 258.33 |
| 2023-03-27 | 263.49 |
| 2023-03-24 | 262.75 |
| 2023-03-23 | 262.01 |
| 2023-03-22 | 261.28 |
| 2023-03-21 | 261.28 |
| 2023-03-20 | 261.28 |
| 2023-03-17 | 261.28 |
| 2023-03-16 | 268.65 |
| 2023-03-15 | 268.65 |
| 2023-03-14 | 276.02 |
| 2023-03-13 | 276.02 |
| 2023-03-10 | 276.02 |
| 2023-03-09 | 266.07 |
| 2023-03-08 | 266.07 |
| 2023-03-07 | 264.96 |
| 2023-03-06 | 254.38 |
| 2023-03-03 | 264.96 |
| 2023-03-02 | 264.96 |
| 2023-03-01 | 264.96 |
| 2023-02-28 | 264.96 |
| 2023-02-27 | 279.56 |
| 2023-02-24 | 285.40 |
| 2023-02-23 | 283.21 |
| 2023-02-22 | 283.21 |
| 2023-02-21 | 283.21 |
| 2023-02-20 | 283.21 |
| 2023-02-17 | 283.21 |
| 2023-02-16 | 283.21 |
| 2023-02-15 | 283.21 |
| 2023-02-14 | 283.21 |
| 2023-02-13 | 283.21 |
| 2023-02-10 | 283.21 |
| 2023-02-09 | 283.21 |
| 2023-02-08 | 283.21 |
| 2023-02-07 | 283.21 |
| 2023-02-06 | 283.21 |
| 2023-02-03 | 283.21 |
| 2023-02-02 | 283.21 |
| 2023-02-01 | 283.21 |
| 2023-01-31 | 281.02 |
| 2023-01-30 | 281.02 |
| 2023-01-27 | 281.02 |
| 2023-01-26 | 281.02 |
| 2023-01-20 | 281.02 |
| 2023-01-19 | 281.02 |
| 2023-01-18 | 281.02 |
| 2023-01-17 | 281.02 |
| 2023-01-16 | 281.02 |
| 2023-01-13 | 294.16 |
| 2023-01-12 | 301.46 |
| 2023-01-11 | 319.71 |
| 2023-01-10 | 330.66 |
| 2023-01-09 | 330.66 |
| 2023-01-06 | 330.66 |
| 2023-01-05 | 330.66 |
| 2023-01-04 | 286.86 |
| 2023-01-03 | 286.86 |
| 2022-12-30 | 286.86 |
| 2022-12-29 | 286.86 |
| 2022-12-28 | 286.86 |
| 2022-12-23 | 300.00 |
| 2022-12-22 | 300.00 |
| 2022-12-21 | 300.00 |
| 2022-12-20 | 300.00 |
| 2022-12-19 | 300.00 |
| 2022-12-16 | 300.00 |
| 2022-12-15 | 300.00 |
| 2022-12-14 | 301.46 |
| 2022-12-13 | 298.54 |
| 2022-12-12 | 298.54 |
| 2022-12-09 | 286.86 |
| 2022-12-08 | 283.94 |
| 2022-12-07 | 283.21 |
| 2022-12-06 | 284.67 |
| 2022-12-05 | 283.94 |
| 2022-12-02 | 283.21 |
| 2022-12-01 | 297.81 |
| 2022-11-30 | 297.81 |
| 2022-11-29 | 297.81 |
| 2022-11-28 | 297.81 |
| 2022-11-25 | 297.81 |
| 2022-11-24 | 297.81 |
| 2022-11-23 | 297.81 |
| 2022-11-22 | 297.81 |
| 2022-11-21 | 297.81 |
| 2022-11-18 | 297.81 |
| 2022-11-17 | 297.81 |
| 2022-11-16 | 297.81 |
| 2022-11-15 | 299.27 |
| 2022-11-14 | 278.47 |
| 2022-11-11 | 278.47 |
| 2022-11-10 | 278.47 |
| 2022-11-09 | 278.47 |
| 2022-11-08 | 278.47 |
| 2022-11-07 | 264.32 |
| 2022-11-04 | 264.32 |
| 2022-11-03 | 264.32 |
| 2022-11-02 | 264.32 |
| 2022-11-01 | 260.78 |
| 2022-10-31 | 260.78 |
| 2022-10-28 | 260.78 |
| 2022-10-27 | 260.78 |
| 2022-10-26 | 260.78 |
| 2022-10-25 | 253.71 |
| 2022-10-24 | 257.24 |
| 2022-10-21 | 271.39 |
| 2022-10-20 | 271.39 |
| 2022-10-19 | 271.39 |
| 2022-10-18 | 271.39 |
| 2022-10-17 | 271.39 |
| 2022-10-14 | 271.39 |
| 2022-10-13 | 271.39 |
| 2022-10-12 | 271.39 |
| 2022-10-11 | 289.08 |
| 2022-10-10 | 289.08 |
| 2022-10-07 | 260.78 |
| 2022-10-06 | 260.78 |
| 2022-10-05 | 260.78 |
| 2022-10-03 | 250.17 |
| 2022-09-30 | 250.17 |
| 2022-09-29 | 250.17 |
| 2022-09-28 | 249.82 |
| 2022-09-27 | 249.82 |
| 2022-09-26 | 249.82 |
| 2022-09-23 | 249.82 |
| 2022-09-22 | 249.82 |
| 2022-09-21 | 251.94 |
| 2022-09-20 | 251.94 |
| 2022-09-19 | 250.17 |
| 2022-09-16 | 250.17 |
| 2022-09-15 | 250.17 |
| 2022-09-14 | 250.17 |
| 2022-09-13 | 250.17 |
| 2022-09-09 | 248.40 |
| 2022-09-08 | 246.63 |
| 2022-09-07 | 246.63 |
| 2022-09-06 | 244.86 |
| 2022-09-05 | 243.10 |
| 2022-09-02 | 241.33 |
| 2022-09-01 | 239.91 |
| 2022-08-31 | 237.79 |
| 2022-08-30 | 236.38 |
| 2022-08-29 | 236.02 |
| 2022-08-26 | 236.02 |
| 2022-08-25 | 234.25 |
| 2022-08-24 | 225.41 |
| 2022-08-23 | 236.02 |
| 2022-08-22 | 236.02 |
| 2022-08-19 | 236.02 |
| 2022-08-18 | 236.02 |
| 2022-08-17 | 236.02 |
| 2022-08-16 | 236.02 |
| 2022-08-15 | 236.02 |
| 2022-08-12 | 246.63 |
| 2022-08-11 | 236.38 |
| 2022-08-10 | 236.02 |
| 2022-08-09 | 244.86 |
| 2022-08-08 | 236.38 |
| 2022-08-05 | 236.38 |
| 2022-08-04 | 236.02 |
| 2022-08-03 | 236.02 |
| 2022-08-02 | 236.02 |
| 2022-08-01 | 236.02 |
| 2022-07-29 | 236.02 |
| 2022-07-28 | 236.02 |
| 2022-07-27 | 239.56 |
| 2022-07-26 | 239.56 |
| 2022-07-25 | 253.71 |
| 2022-07-22 | 253.71 |
| 2022-07-21 | 260.78 |
| 2022-07-20 | 264.32 |
| 2022-07-19 | 264.32 |
| 2022-07-18 | 264.32 |
| 2022-07-15 | 264.32 |
| 2022-07-14 | 271.39 |
| 2022-07-13 | 271.39 |
| 2022-07-12 | 282.00 |
| 2022-07-11 | 282.71 |
| 2022-07-08 | 279.17 |
| 2022-07-07 | 291.91 |
| 2022-07-06 | 291.91 |
| 2022-07-05 | 296.15 |
| 2022-07-04 | 294.74 |
| 2022-06-30 | 303.23 |
| 2022-06-29 | 303.23 |
| 2022-06-28 | 303.23 |
| 2022-06-27 | 306.76 |
| 2022-06-24 | 306.76 |
| 2022-06-23 | 306.76 |
| 2022-06-22 | 296.15 |
| 2022-06-21 | 296.15 |
| 2022-06-20 | 296.15 |
| 2022-06-17 | 296.15 |
| 2022-06-16 | 296.15 |
| 2022-06-15 | 296.15 |
| 2022-06-14 | 299.69 |
| 2022-06-13 | 298.98 |
| 2022-06-10 | 302.52 |
| 2022-06-09 | 303.23 |
| 2022-06-08 | 303.23 |
| 2022-06-07 | 302.52 |
| 2022-06-06 | 306.76 |
| 2022-06-02 | 316.67 |
| 2022-06-01 | 320.91 |
| 2022-05-31 | 335.06 |
| 2022-05-30 | 335.06 |
| 2022-05-27 | 320.91 |
| 2022-05-26 | 317.37 |
| 2022-05-25 | 317.37 |
| 2022-05-24 | 325.86 |
| 2022-05-23 | 325.86 |
| 2022-05-20 | 324.45 |
| 2022-05-19 | 326.57 |
| 2022-05-18 | 320.91 |
| 2022-05-17 | 327.99 |
| 2022-05-16 | 324.45 |
| 2022-05-13 | 321.62 |
| 2022-05-12 | 327.99 |
| 2022-05-11 | 327.99 |
| 2022-05-10 | 327.99 |
| 2022-05-06 | 327.99 |
| 2022-05-05 | 327.99 |
| 2022-05-04 | 338.60 |
| 2022-05-03 | 352.75 |
| 2022-04-29 | 342.13 |
| 2022-04-28 | 331.52 |
| 2022-04-27 | 307.47 |
| 2022-04-26 | 327.99 |
| 2022-04-25 | 324.45 |
| 2022-04-22 | 345.67 |
| 2022-04-21 | 345.67 |
| 2022-04-20 | 345.67 |
| 2022-04-19 | 345.67 |
| 2022-04-14 | 377.50 |
| 2022-04-13 | 356.28 |
| 2022-04-12 | 373.97 |
| 2022-04-11 | 395.19 |
| 2022-04-08 | 395.19 |
| 2022-04-07 | 395.19 |
| 2022-04-06 | 395.19 |
| 2022-04-04 | 395.19 |
| 2022-04-01 | 395.19 |
| 2022-03-31 | 395.19 |
| 2022-03-30 | 395.19 |
| 2022-03-29 | 402.26 |
| 2022-03-28 | 395.19 |
| 2022-03-25 | 395.19 |
| 2022-03-24 | 395.19 |
| 2022-03-23 | 395.19 |
| 2022-03-22 | 388.12 |
| 2022-03-21 | 388.82 |
| 2022-03-18 | 412.17 |
| 2022-03-17 | 395.19 |
| 2022-03-16 | 376.09 |
| 2022-03-15 | 378.21 |
| 2022-03-14 | 402.26 |
| 2022-03-11 | 402.26 |
| 2022-03-10 | 402.26 |
| 2022-03-09 | 407.57 |
| 2022-03-08 | 407.57 |
| 2022-03-07 | 403.37 |
| 2022-03-04 | 407.57 |
| 2022-03-03 | 407.57 |
| 2022-03-02 | 407.57 |
| 2022-03-01 | 407.57 |
| 2022-02-28 | 393.57 |
| 2022-02-25 | 421.57 |
| 2022-02-24 | 414.57 |
| 2022-02-23 | 430.67 |
| 2022-02-22 | 434.87 |
| 2022-02-21 | 434.87 |
| 2022-02-18 | 434.87 |
| 2022-02-17 | 439.07 |
| 2022-02-16 | 439.07 |
| 2022-02-15 | 439.07 |
| 2022-02-14 | 439.07 |
| 2022-02-11 | 425.77 |
| 2022-02-10 | 425.77 |
| 2022-02-09 | 425.77 |
| 2022-02-08 | 425.77 |
| 2022-02-07 | 438.37 |
| 2022-02-04 | 438.37 |
| 2022-01-31 | 438.37 |
| 2022-01-28 | 418.77 |
| 2022-01-27 | 418.77 |
| 2022-01-26 | 418.77 |
| 2022-01-25 | 418.77 |
| 2022-01-24 | 425.07 |
| 2022-01-21 | 425.07 |
| 2022-01-20 | 428.57 |
| 2022-01-19 | 428.57 |
| 2022-01-18 | 428.57 |
| 2022-01-17 | 428.57 |
| 2022-01-14 | 428.57 |
| 2022-01-13 | 428.57 |
| 2022-01-12 | 425.07 |
| 2022-01-11 | 425.07 |
| 2022-01-10 | 425.07 |
| 2022-01-07 | 425.07 |
| 2022-01-06 | 432.07 |
| 2022-01-05 | 432.07 |
| 2022-01-04 | 432.07 |
| 2022-01-03 | 425.07 |
| 2021-12-31 | 422.27 |
| 2021-12-30 | 433.47 |
| 2021-12-29 | 432.07 |
| 2021-12-28 | 433.47 |
| 2021-12-24 | 433.47 |
| 2021-12-23 | 433.47 |
| 2021-12-22 | 432.07 |
| 2021-12-21 | 425.07 |
| 2021-12-20 | 425.07 |
| 2021-12-17 | 435.57 |
| 2021-12-16 | 439.07 |
| 2021-12-15 | 442.57 |
| 2021-12-14 | 435.57 |
| 2021-12-13 | 439.07 |
| 2021-12-10 | 439.07 |
| 2021-12-09 | 439.07 |
| 2021-12-08 | 439.07 |
| 2021-12-07 | 442.57 |
| 2021-12-06 | 446.08 |
| 2021-12-03 | 439.07 |
| 2021-12-02 | 439.07 |
| 2021-12-01 | 442.57 |
| 2021-11-30 | 439.07 |
| 2021-11-29 | 442.57 |
| 2021-11-26 | 442.57 |
| 2021-11-25 | 446.08 |
| 2021-11-24 | 446.08 |
| 2021-11-23 | 442.57 |
| 2021-11-22 | 442.57 |
| 2021-11-19 | 446.08 |
| 2021-11-18 | 449.58 |
| 2021-11-17 | 448.53 |
| 2021-11-16 | 448.53 |
| 2021-11-15 | 448.53 |
| 2021-11-12 | 448.53 |
| 2021-11-11 | 431.38 |
| 2021-11-10 | 431.38 |
| 2021-11-09 | 434.81 |
| 2021-11-08 | 434.81 |
| 2021-11-05 | 431.38 |
| 2021-11-04 | 431.38 |
| 2021-11-03 | 431.38 |
| 2021-11-02 | 434.81 |
| 2021-11-01 | 434.81 |
| 2021-10-29 | 431.38 |
| 2021-10-28 | 431.38 |
| 2021-10-27 | 434.81 |
| 2021-10-26 | 434.81 |
| 2021-10-25 | 434.81 |
| 2021-10-22 | 434.81 |
| 2021-10-21 | 434.81 |
| 2021-10-20 | 431.38 |
| 2021-10-19 | 431.38 |
| 2021-10-18 | 429.33 |
| 2021-10-15 | 429.33 |
| 2021-10-12 | 421.10 |
| 2021-10-11 | 421.10 |
| 2021-10-08 | 417.67 |
| 2021-10-07 | 417.67 |
| 2021-10-06 | 417.67 |
| 2021-10-05 | 421.10 |
| 2021-10-04 | 417.67 |
| 2021-09-30 | 414.24 |
| 2021-09-29 | 417.67 |
| 2021-09-28 | 417.67 |
| 2021-09-27 | 417.67 |
| 2021-09-24 | 417.67 |
| 2021-09-23 | 414.24 |
| 2021-09-21 | 410.81 |
| 2021-09-20 | 410.81 |
| 2021-09-17 | 417.67 |
| 2021-09-16 | 417.67 |
| 2021-09-15 | 417.67 |
| 2021-09-14 | 417.67 |
| 2021-09-13 | 414.24 |
| 2021-09-10 | 417.67 |
| 2021-09-09 | 421.10 |
| 2021-09-08 | 417.67 |
| 2021-09-07 | 414.24 |
| 2021-09-06 | 414.24 |
| 2021-09-03 | 410.81 |
| 2021-09-02 | 407.39 |
| 2021-09-01 | 410.13 |
| 2021-08-31 | 407.39 |
| 2021-08-30 | 414.24 |
| 2021-08-27 | 410.81 |
| 2021-08-26 | 403.96 |
| 2021-08-25 | 400.53 |
| 2021-08-24 | 414.24 |
| 2021-08-23 | 414.24 |
| 2021-08-20 | 414.24 |
| 2021-08-19 | 414.24 |
| 2021-08-18 | 419.73 |
| 2021-08-17 | 427.96 |
| 2021-08-16 | 427.96 |
| 2021-08-13 | 414.24 |
| 2021-08-12 | 414.24 |
| 2021-08-11 | 417.67 |
| 2021-08-10 | 414.24 |
| 2021-08-09 | 421.10 |
| 2021-08-06 | 414.24 |
| 2021-08-05 | 410.81 |
| 2021-08-04 | 414.24 |
| 2021-08-03 | 414.24 |
| 2021-08-02 | 414.24 |
| 2021-07-30 | 414.24 |
| 2021-07-29 | 416.30 |
| 2021-07-28 | 416.30 |
| 2021-07-27 | 416.30 |
| 2021-07-26 | 416.30 |
| 2021-07-23 | 417.67 |
| 2021-07-22 | 417.67 |
| 2021-07-21 | 417.67 |
| 2021-07-20 | 414.24 |
| 2021-07-19 | 414.24 |
| 2021-07-16 | 414.24 |
| 2021-07-15 | 414.24 |
| 2021-07-14 | 414.24 |
| 2021-07-13 | 414.24 |
| 2021-07-12 | 414.24 |
| 2021-07-09 | 414.24 |
| 2021-07-08 | 414.24 |
| 2021-07-07 | 400.53 |
| 2021-07-06 | 400.53 |
| 2021-07-05 | 414.24 |
| 2021-07-02 | 414.24 |
| 2021-06-30 | 414.24 |
| 2021-06-29 | 414.24 |
| 2021-06-28 | 414.24 |
| 2021-06-25 | 414.24 |
| 2021-06-24 | 414.24 |
| 2021-06-23 | 414.24 |
| 2021-06-22 | 414.24 |
| 2021-06-21 | 414.24 |
| 2021-06-18 | 414.24 |
| 2021-06-17 | 421.10 |
| 2021-06-16 | 414.24 |
| 2021-06-15 | 414.24 |
| 2021-06-11 | 414.24 |
| 2021-06-10 | 415.61 |
| 2021-06-09 | 417.67 |
| 2021-06-08 | 417.67 |
| 2021-06-07 | 427.96 |
| 2021-06-04 | 415.61 |
| 2021-06-03 | 434.81 |
| 2021-06-02 | 426.58 |
| 2021-06-01 | 462.24 |
| 2021-05-31 | 424.53 |
| 2021-05-28 | 421.10 |
| 2021-05-27 | 414.93 |
| 2021-05-26 | 424.53 |
| 2021-05-25 | 442.35 |
| 2021-05-24 | 441.67 |
| 2021-05-21 | 435.50 |
| 2021-05-20 | 434.81 |
| 2021-05-18 | 434.81 |
| 2021-05-17 | 434.81 |
| 2021-05-14 | 434.81 |
| 2021-05-13 | 434.81 |
| 2021-05-12 | 433.44 |
| 2021-05-11 | 433.44 |
| 2021-05-10 | 435.50 |
| 2021-05-07 | 435.50 |
| 2021-05-06 | 435.50 |
| 2021-05-05 | 435.50 |
| 2021-05-04 | 434.81 |
| 2021-05-03 | 434.81 |
| 2021-04-30 | 448.53 |
| 2021-04-29 | 448.53 |
| 2021-04-28 | 438.24 |
| 2021-04-27 | 434.81 |
| 2021-04-26 | 438.24 |
| 2021-04-23 | 438.24 |
| 2021-04-22 | 438.24 |
| 2021-04-21 | 438.24 |
| 2021-04-20 | 434.81 |
| 2021-04-19 | 434.81 |
| 2021-04-16 | 438.24 |
| 2021-04-15 | 434.81 |
| 2021-04-14 | 434.81 |
| 2021-04-13 | 438.24 |
| 2021-04-12 | 438.24 |
| 2021-04-09 | 438.24 |
| 2021-04-08 | 448.53 |
| 2021-04-07 | 451.95 |
| 2021-04-01 | 451.95 |
| 2021-03-31 | 441.67 |
| 2021-03-30 | 448.53 |
| 2021-03-29 | 441.67 |
| 2021-03-26 | 438.93 |
| 2021-03-25 | 438.93 |
| 2021-03-24 | 438.24 |
| 2021-03-23 | 434.81 |
| 2021-03-22 | 438.24 |
| 2021-03-19 | 448.53 |
| 2021-03-18 | 448.53 |
| 2021-03-17 | 448.53 |
| 2021-03-16 | 448.53 |
| 2021-03-15 | 448.53 |
| 2021-03-12 | 448.53 |
| 2021-03-11 | 455.38 |
| 2021-03-10 | 434.81 |
| 2021-03-09 | 430.01 |
| 2021-03-08 | 429.67 |
| 2021-03-05 | 429.67 |
| 2021-03-04 | 422.20 |
| 2021-03-03 | 420.16 |
| 2021-03-02 | 416.77 |
| 2021-03-01 | 416.09 |
| 2021-02-26 | 425.60 |
| 2021-02-25 | 425.60 |
| 2021-02-24 | 409.30 |
| 2021-02-23 | 426.27 |
| 2021-02-22 | 422.20 |
| 2021-02-19 | 385.53 |
| 2021-02-18 | 385.53 |
| 2021-02-17 | 387.57 |
| 2021-02-16 | 382.81 |
| 2021-02-11 | 378.06 |
| 2021-02-10 | 378.06 |
| 2021-02-09 | 375.34 |
| 2021-02-08 | 375.34 |
| 2021-02-05 | 375.34 |
| 2021-02-04 | 371.95 |
| 2021-02-03 | 391.64 |
| 2021-02-02 | 382.81 |
| 2021-02-01 | 382.14 |
| 2021-01-29 | 392.32 |
| 2021-01-28 | 392.32 |
| 2021-01-27 | 393.00 |
| 2021-01-26 | 405.22 |
| 2021-01-25 | 405.22 |
| 2021-01-22 | 405.22 |
| 2021-01-21 | 402.51 |
| 2021-01-20 | 409.98 |
| 2021-01-19 | 416.09 |
| 2021-01-18 | 409.30 |
| 2021-01-15 | 403.19 |
| 2021-01-14 | 398.43 |
| 2021-01-13 | 392.32 |
| 2021-01-12 | 392.32 |
| 2021-01-11 | 395.72 |
| 2021-01-08 | 392.32 |
| 2021-01-07 | 392.32 |
| 2021-01-06 | 392.32 |
| 2021-01-05 | 392.32 |
| 2021-01-04 | 392.32 |
| 2020-12-31 | 382.14 |
| 2020-12-30 | 382.14 |
| 2020-12-29 | 382.14 |
| 2020-12-28 | 382.14 |
| 2020-12-24 | 375.34 |
| 2020-12-23 | 375.34 |
| 2020-12-22 | 368.55 |
| 2020-12-21 | 365.16 |
| 2020-12-18 | 361.76 |
| 2020-12-17 | 361.76 |
| 2020-12-16 | 358.37 |
| 2020-12-15 | 358.37 |
| 2020-12-14 | 360.41 |
| 2020-12-11 | 360.41 |
| 2020-12-10 | 356.33 |
| 2020-12-09 | 358.37 |
| 2020-12-08 | 359.73 |
| 2020-12-07 | 360.41 |
| 2020-12-04 | 370.59 |
| 2020-12-03 | 361.76 |
| 2020-12-02 | 361.76 |
| 2020-12-01 | 361.76 |
| 2020-11-30 | 361.76 |
| 2020-11-27 | 354.97 |
| 2020-11-26 | 354.97 |
| 2020-11-25 | 344.79 |
| 2020-11-24 | 341.39 |
| 2020-11-23 | 335.28 |
| 2020-11-20 | 334.60 |
| 2020-11-19 | 334.60 |
| 2020-11-18 | 334.60 |
| 2020-11-17 | 334.60 |
| 2020-11-16 | 320.68 |
| 2020-11-13 | 317.37 |
| 2020-11-12 | 310.74 |
| 2020-11-11 | 310.74 |
| 2020-11-10 | 314.06 |
| 2020-11-09 | 308.09 |
| 2020-11-06 | 310.74 |
| 2020-11-05 | 305.44 |
| 2020-11-04 | 304.12 |
| 2020-11-03 | 307.43 |
| 2020-11-02 | 304.12 |
| 2020-10-30 | 304.12 |
| 2020-10-29 | 304.12 |
| 2020-10-28 | 299.48 |
| 2020-10-27 | 300.81 |
| 2020-10-23 | 304.12 |
| 2020-10-22 | 307.43 |
| 2020-10-21 | 307.43 |
| 2020-10-20 | 307.43 |
| 2020-10-19 | 307.43 |
| 2020-10-16 | 307.43 |
| 2020-10-15 | 311.41 |
| 2020-10-14 | 312.73 |
| 2020-10-12 | 300.81 |
| 2020-10-09 | 297.49 |
| 2020-10-08 | 297.49 |
| 2020-10-07 | 299.48 |
| 2020-10-06 | 300.14 |
| 2020-10-05 | 300.14 |
| 2020-09-30 | 302.79 |
| 2020-09-29 | 300.81 |
| 2020-09-28 | 299.48 |
| 2020-09-25 | 298.82 |
| 2020-09-24 | 298.82 |
| 2020-09-23 | 302.79 |
| 2020-09-22 | 302.13 |
| 2020-09-21 | 302.79 |
| 2020-09-18 | 302.79 |
| 2020-09-17 | 302.79 |
| 2020-09-16 | 302.79 |
| 2020-09-15 | 303.46 |
| 2020-09-14 | 304.12 |
| 2020-09-11 | 304.12 |
| 2020-09-10 | 304.12 |
| 2020-09-09 | 305.44 |
| 2020-09-08 | 304.12 |
| 2020-09-07 | 304.12 |
| 2020-09-04 | 305.44 |
| 2020-09-03 | 306.11 |
| 2020-09-02 | 306.11 |
| 2020-09-01 | 306.11 |
| 2020-08-31 | 306.11 |
| 2020-08-28 | 304.12 |
| 2020-08-27 | 296.83 |
| 2020-08-26 | 294.18 |
| 2020-08-25 | 294.18 |
| 2020-08-24 | 297.49 |
| 2020-08-21 | 294.18 |
| 2020-08-20 | 294.18 |
| 2020-08-19 | 294.18 |
| 2020-08-18 | 294.18 |
| 2020-08-17 | 295.51 |
| 2020-08-14 | 297.49 |
| 2020-08-13 | 297.49 |
| 2020-08-12 | 297.49 |
| 2020-08-11 | 304.12 |
| 2020-08-10 | 297.49 |
| 2020-08-07 | 307.43 |
| 2020-08-06 | 310.74 |
| 2020-08-05 | 333.93 |
| 2020-08-04 | 333.93 |
| 2020-08-03 | 337.24 |
| 2020-07-31 | 337.24 |
| 2020-07-30 | 330.62 |
| 2020-07-29 | 330.62 |
| 2020-07-28 | 329.95 |
| 2020-07-27 | 329.95 |
| 2020-07-24 | 329.95 |
| 2020-07-23 | 329.95 |
| 2020-07-22 | 329.95 |
| 2020-07-21 | 329.95 |
| 2020-07-20 | 329.95 |
| 2020-07-17 | 329.95 |
| 2020-07-16 | 329.95 |
| 2020-07-15 | 329.95 |
| 2020-07-14 | 329.95 |
| 2020-07-13 | 329.95 |
| 2020-07-10 | 329.95 |
| 2020-07-09 | 329.95 |
| 2020-07-08 | 330.62 |
| 2020-07-07 | 330.62 |
| 2020-07-06 | 324.66 |
| 2020-07-03 | 324.66 |
| 2020-07-02 | 337.24 |
| 2020-06-30 | 340.55 |
| 2020-06-29 | 340.55 |
| 2020-06-26 | 330.62 |
| 2020-06-24 | 331.28 |
| 2020-06-23 | 330.62 |
| 2020-06-22 | 329.29 |
| 2020-06-19 | 331.28 |
| 2020-06-18 | 327.97 |
| 2020-06-17 | 331.94 |
| 2020-06-16 | 331.94 |
| 2020-06-15 | 331.94 |
| 2020-06-12 | 331.94 |
| 2020-06-11 | 331.28 |
| 2020-06-10 | 330.62 |
| 2020-06-09 | 330.62 |
| 2020-06-08 | 329.95 |
| 2020-06-05 | 331.28 |
| 2020-06-04 | 330.62 |
| 2020-06-03 | 327.31 |
| 2020-06-02 | 327.31 |
| 2020-06-01 | 327.31 |
| 2020-05-29 | 327.31 |
| 2020-05-28 | 329.95 |
| 2020-05-27 | 325.32 |
| 2020-05-26 | 330.62 |
| 2020-05-25 | 327.31 |
| 2020-05-22 | 327.31 |
| 2020-05-21 | 323.33 |
| 2020-05-20 | 320.68 |
| 2020-05-19 | 320.68 |
| 2020-05-18 | 318.03 |
| 2020-05-15 | 317.37 |
| 2020-05-14 | 317.37 |
| 2020-05-13 | 317.37 |
| 2020-05-12 | 317.37 |
| 2020-05-11 | 317.37 |
| 2020-05-08 | 314.06 |
| 2020-05-07 | 317.37 |
| 2020-05-06 | 317.37 |
| 2020-05-05 | 317.37 |
| 2020-05-04 | 317.37 |
| 2020-04-29 | 317.37 |
| 2020-04-28 | 317.37 |
| 2020-04-27 | 317.37 |
| 2020-04-24 | 310.74 |
| 2020-04-23 | 307.43 |
| 2020-04-22 | 307.43 |
| 2020-04-21 | 304.12 |
| 2020-04-20 | 320.68 |
| 2020-04-17 | 314.06 |
| 2020-04-16 | 307.43 |
| 2020-04-15 | 307.43 |
| 2020-04-14 | 307.43 |
| 2020-04-09 | 310.74 |
| 2020-04-08 | 310.74 |
| 2020-04-07 | 310.74 |
| 2020-04-06 | 304.12 |
| 2020-04-03 | 310.74 |
| 2020-04-02 | 297.49 |
| 2020-04-01 | 304.12 |
| 2020-03-31 | 307.43 |
| 2020-03-30 | 297.49 |
| 2020-03-27 | 310.74 |
| 2020-03-26 | 314.06 |
| 2020-03-25 | 310.74 |
| 2020-03-24 | 311.41 |
| 2020-03-23 | 280.93 |
| 2020-03-20 | 314.06 |
| 2020-03-19 | 297.49 |
| 2020-03-18 | 310.74 |
| 2020-03-17 | 310.74 |
| 2020-03-16 | 304.12 |
| 2020-03-13 | 311.41 |
| 2020-03-12 | 337.24 |
| 2020-03-11 | 343.87 |
| 2020-03-10 | 333.93 |
| 2020-03-09 | 335.25 |
| 2020-03-06 | 345.74 |
| 2020-03-05 | 345.74 |
| 2020-03-04 | 342.47 |
| 2020-03-03 | 342.47 |
| 2020-03-02 | 343.78 |
| 2020-02-28 | 352.30 |
| 2020-02-27 | 373.27 |
| 2020-02-26 | 375.24 |
| 2020-02-25 | 375.24 |
| 2020-02-24 | 381.80 |
| 2020-02-21 | 381.14 |
| 2020-02-20 | 388.35 |
| 2020-02-19 | 390.97 |
| 2020-02-18 | 381.14 |
| 2020-02-17 | 381.14 |
| 2020-02-14 | 369.34 |
| 2020-02-13 | 368.69 |
| 2020-02-12 | 371.96 |
| 2020-02-11 | 371.96 |
| 2020-02-10 | 371.96 |
| 2020-02-07 | 376.55 |
| 2020-02-06 | 376.55 |
| 2020-02-05 | 368.03 |
| 2020-02-04 | 368.03 |
| 2020-02-03 | 368.69 |
| 2020-01-31 | 390.32 |
| 2020-01-30 | 390.32 |
| 2020-01-29 | 390.32 |
| 2020-01-24 | 388.35 |
| 2020-01-23 | 388.35 |
| 2020-01-22 | 400.81 |
| 2020-01-21 | 392.28 |
| 2020-01-20 | 398.18 |
| 2020-01-17 | 398.18 |
| 2020-01-16 | 398.18 |
| 2020-01-15 | 397.53 |
| 2020-01-14 | 397.53 |
| 2020-01-13 | 398.18 |
| 2020-01-10 | 398.18 |
| 2020-01-09 | 388.35 |
| 2020-01-08 | 385.07 |
| 2020-01-07 | 385.07 |
| 2020-01-06 | 379.83 |
| 2020-01-03 | 378.52 |
| 2020-01-02 | 378.52 |
| 2019-12-31 | 377.86 |
| 2019-12-30 | 378.52 |
| 2019-12-27 | 385.07 |
| 2019-12-24 | 385.07 |
| 2019-12-23 | 385.07 |
| 2019-12-20 | 374.59 |
| 2019-12-19 | 374.59 |
| 2019-12-18 | 374.59 |
| 2019-12-17 | 374.59 |
| 2019-12-16 | 371.31 |
| 2019-12-13 | 375.90 |
| 2019-12-12 | 375.24 |
| 2019-12-11 | 374.59 |
| 2019-12-10 | 374.59 |
| 2019-12-09 | 372.62 |
| 2019-12-06 | 371.96 |
| 2019-12-05 | 369.34 |
| 2019-12-04 | 368.69 |
| 2019-12-03 | 371.96 |
| 2019-12-02 | 371.96 |
| 2019-11-29 | 371.96 |
| 2019-11-28 | 371.96 |
| 2019-11-27 | 371.96 |
| 2019-11-26 | 371.96 |
| 2019-11-25 | 375.24 |
| 2019-11-22 | 362.13 |
| 2019-11-21 | 358.85 |
| 2019-11-20 | 355.58 |
| 2019-11-19 | 352.95 |
| 2019-11-18 | 352.30 |
| 2019-11-15 | 349.09 |
| 2019-11-14 | 345.88 |
| 2019-11-13 | 349.09 |
| 2019-11-12 | 355.51 |
| 2019-11-11 | 352.30 |
| 2019-11-08 | 365.13 |
| 2019-11-07 | 361.28 |
| 2019-11-06 | 358.71 |
| 2019-11-05 | 355.51 |
| 2019-11-04 | 349.09 |
| 2019-11-01 | 349.09 |
| 2019-10-31 | 349.09 |
| 2019-10-30 | 342.67 |
| 2019-10-29 | 341.39 |
| 2019-10-28 | 333.69 |
| 2019-10-25 | 333.69 |
| 2019-10-24 | 333.05 |
| 2019-10-23 | 329.84 |
| 2019-10-22 | 329.84 |
| 2019-10-21 | 329.84 |
| 2019-10-18 | 329.84 |
| 2019-10-17 | 331.77 |
| 2019-10-16 | 326.64 |
| 2019-10-15 | 327.92 |
| 2019-10-14 | 328.56 |
| 2019-10-11 | 333.05 |
| 2019-10-10 | 320.22 |
| 2019-10-09 | 320.22 |
| 2019-10-08 | 326.64 |
| 2019-10-04 | 324.71 |
| 2019-10-03 | 330.49 |
| 2019-10-02 | 330.49 |
| 2019-09-30 | 329.84 |
| 2019-09-27 | 331.13 |
| 2019-09-26 | 330.49 |
| 2019-09-25 | 327.28 |
| 2019-09-24 | 333.05 |
| 2019-09-23 | 329.84 |
| 2019-09-20 | 333.05 |
| 2019-09-19 | 333.05 |
| 2019-09-18 | 333.05 |
| 2019-09-17 | 333.05 |
| 2019-09-16 | 336.26 |
| 2019-09-13 | 336.26 |
| 2019-09-12 | 333.69 |
| 2019-09-11 | 333.69 |
| 2019-09-10 | 336.26 |
| 2019-09-09 | 334.98 |
| 2019-09-06 | 334.98 |
| 2019-09-05 | 333.69 |
| 2019-09-04 | 333.05 |
| 2019-09-03 | 307.39 |
| 2019-09-02 | 308.03 |
| 2019-08-30 | 307.39 |
| 2019-08-29 | 335.62 |
| 2019-08-28 | 323.43 |
| 2019-08-27 | 318.30 |
| 2019-08-26 | 318.30 |
| 2019-08-23 | 327.28 |
| 2019-08-22 | 327.28 |
| 2019-08-21 | 326.64 |
| 2019-08-20 | 326.64 |
| 2019-08-19 | 323.43 |
| 2019-08-16 | 320.22 |
| 2019-08-15 | 323.43 |
| 2019-08-14 | 323.43 |
| 2019-08-13 | 325.99 |
| 2019-08-12 | 342.67 |
| 2019-08-09 | 348.45 |
| 2019-08-08 | 349.09 |
| 2019-08-07 | 349.09 |
| 2019-08-06 | 349.09 |
| 2019-08-05 | 349.09 |
| 2019-08-02 | 358.07 |
| 2019-08-01 | 349.09 |
| 2019-07-31 | 355.51 |
| 2019-07-30 | 355.51 |
| 2019-07-29 | 355.51 |
| 2019-07-26 | 368.98 |
| 2019-07-25 | 377.96 |
| 2019-07-24 | 368.34 |
| 2019-07-23 | 375.39 |
| 2019-07-22 | 375.39 |
| 2019-07-19 | 383.09 |
| 2019-07-18 | 382.45 |
| 2019-07-17 | 381.81 |
| 2019-07-16 | 387.58 |
| 2019-07-15 | 395.92 |
| 2019-07-12 | 395.92 |
| 2019-07-11 | 395.92 |
| 2019-07-10 | 395.92 |
| 2019-07-09 | 395.92 |
| 2019-07-08 | 396.57 |
| 2019-07-05 | 396.57 |
| 2019-07-04 | 390.79 |
| 2019-07-03 | 394.00 |
| 2019-07-02 | 397.21 |
| 2019-06-28 | 395.92 |
| 2019-06-27 | 397.21 |
| 2019-06-26 | 397.21 |
| 2019-06-25 | 399.13 |
| 2019-06-24 | 400.41 |
| 2019-06-21 | 403.62 |
| 2019-06-20 | 403.62 |
| 2019-06-19 | 403.62 |
| 2019-06-18 | 405.55 |
| 2019-06-17 | 406.19 |
| 2019-06-14 | 405.55 |
| 2019-06-13 | 406.83 |
| 2019-06-12 | 410.04 |
| 2019-06-11 | 410.04 |
| 2019-06-10 | 411.32 |
| 2019-06-06 | 411.32 |
| 2019-06-05 | 406.83 |
| 2019-06-04 | 406.83 |
| 2019-06-03 | 406.83 |
| 2019-05-31 | 410.04 |
| 2019-05-30 | 410.04 |
| 2019-05-29 | 413.25 |
| 2019-05-28 | 413.25 |
| 2019-05-27 | 413.25 |
| 2019-05-24 | 408.76 |
| 2019-05-23 | 408.76 |
| 2019-05-22 | 412.60 |
| 2019-05-21 | 412.60 |
| 2019-05-20 | 413.25 |
| 2019-05-17 | 413.25 |
| 2019-05-16 | 413.25 |
| 2019-05-15 | 412.60 |
| 2019-05-14 | 397.85 |
| 2019-05-10 | 410.04 |
| 2019-05-09 | 408.11 |
| 2019-05-08 | 410.04 |
| 2019-05-07 | 411.32 |
| 2019-05-06 | 407.47 |
| 2019-05-03 | 415.17 |
| 2019-05-02 | 410.04 |
| 2019-04-30 | 407.47 |
| 2019-04-29 | 411.32 |
| 2019-04-26 | 407.47 |
| 2019-04-25 | 407.47 |
| 2019-04-24 | 410.04 |
| 2019-04-23 | 410.04 |
| 2019-04-18 | 413.25 |
| 2019-04-17 | 413.25 |
| 2019-04-16 | 408.11 |
| 2019-04-15 | 413.25 |
| 2019-04-12 | 408.11 |
| 2019-04-11 | 413.25 |
| 2019-04-10 | 416.45 |
| 2019-04-09 | 416.45 |
| 2019-04-08 | 403.62 |
| 2019-04-04 | 397.21 |
| 2019-04-03 | 390.79 |
| 2019-04-02 | 397.21 |
| 2019-04-01 | 390.79 |
| 2019-03-29 | 389.51 |
| 2019-03-28 | 377.96 |
| 2019-03-27 | 381.17 |
| 2019-03-26 | 381.17 |
| 2019-03-25 | 374.75 |
| 2019-03-22 | 381.17 |
| 2019-03-21 | 381.17 |
| 2019-03-20 | 382.45 |
| 2019-03-19 | 383.73 |
| 2019-03-18 | 384.38 |
| 2019-03-15 | 384.38 |
| 2019-03-14 | 384.38 |
| 2019-03-13 | 376.68 |
| 2019-03-12 | 376.68 |
| 2019-03-11 | 376.68 |
| 2019-03-08 | 376.68 |
| 2019-03-07 | 376.68 |
| 2019-03-06 | 376.68 |
| 2019-03-05 | 370.32 |
| 2019-03-04 | 369.69 |
| 2019-03-01 | 370.32 |
| 2019-02-28 | 376.68 |
| 2019-02-27 | 376.68 |
| 2019-02-26 | 383.03 |
| 2019-02-25 | 383.03 |
| 2019-02-22 | 363.33 |
| 2019-02-21 | 376.68 |
| 2019-02-20 | 367.78 |
| 2019-02-19 | 367.14 |
| 2019-02-18 | 367.14 |
| 2019-02-15 | 367.14 |
| 2019-02-14 | 370.32 |
| 2019-02-13 | 367.14 |
| 2019-02-12 | 366.51 |
| 2019-02-11 | 366.51 |
| 2019-02-08 | 368.41 |
| 2019-02-04 | 365.24 |
| 2019-02-01 | 365.24 |
| 2019-01-31 | 363.97 |
| 2019-01-30 | 373.50 |
| 2019-01-29 | 373.50 |
| 2019-01-28 | 372.86 |
| 2019-01-25 | 374.13 |
| 2019-01-24 | 374.13 |
| 2019-01-23 | 374.77 |
| 2019-01-22 | 374.77 |
| 2019-01-21 | 363.97 |
| 2019-01-18 | 363.97 |
| 2019-01-17 | 362.69 |
| 2019-01-16 | 362.69 |
| 2019-01-15 | 362.69 |
| 2019-01-14 | 356.97 |
| 2019-01-11 | 355.07 |
| 2019-01-10 | 351.89 |
| 2019-01-09 | 351.25 |
| 2019-01-08 | 355.07 |
| 2019-01-07 | 351.25 |
| 2019-01-04 | 353.16 |
| 2019-01-03 | 353.16 |
| 2019-01-02 | 353.16 |
| 2018-12-31 | 353.80 |
| 2018-12-28 | 353.80 |
| 2018-12-27 | 353.80 |
| 2018-12-24 | 353.80 |
| 2018-12-21 | 353.80 |
| 2018-12-20 | 345.53 |
| 2018-12-19 | 351.89 |
| 2018-12-18 | 351.89 |
| 2018-12-17 | 351.89 |
| 2018-12-14 | 351.89 |
| 2018-12-13 | 351.89 |
| 2018-12-12 | 352.53 |
| 2018-12-11 | 341.09 |
| 2018-12-10 | 341.72 |
| 2018-12-07 | 341.72 |
| 2018-12-06 | 341.72 |
| 2018-12-05 | 341.72 |
| 2018-12-04 | 348.08 |
| 2018-12-03 | 338.54 |
| 2018-11-30 | 329.65 |
| 2018-11-29 | 338.54 |
| 2018-11-28 | 339.18 |
| 2018-11-27 | 339.18 |
| 2018-11-26 | 338.54 |
| 2018-11-23 | 318.84 |
| 2018-11-22 | 318.84 |
| 2018-11-21 | 318.84 |
| 2018-11-20 | 318.84 |
| 2018-11-19 | 318.52 |
| 2018-11-16 | 314.16 |
| 2018-11-15 | 311.05 |
| 2018-11-14 | 311.05 |
| 2018-11-13 | 311.05 |
| 2018-11-12 | 311.05 |
| 2018-11-09 | 311.05 |
| 2018-11-08 | 302.95 |
| 2018-11-07 | 302.95 |
| 2018-11-06 | 304.82 |
| 2018-11-05 | 292.36 |
| 2018-11-02 | 300.46 |
| 2018-11-01 | 299.22 |
| 2018-10-31 | 298.59 |
| 2018-10-30 | 298.59 |
| 2018-10-29 | 304.20 |
| 2018-10-26 | 304.82 |
| 2018-10-25 | 306.07 |
| 2018-10-24 | 294.23 |
| 2018-10-23 | 295.48 |
| 2018-10-22 | 295.48 |
| 2018-10-19 | 293.61 |
| 2018-10-18 | 294.23 |
| 2018-10-16 | 294.23 |
| 2018-10-15 | 294.23 |
| 2018-10-12 | 292.36 |
| 2018-10-11 | 292.36 |
| 2018-10-10 | 297.35 |
| 2018-10-09 | 297.35 |
| 2018-10-08 | 297.35 |
| 2018-10-05 | 297.97 |
| 2018-10-04 | 297.97 |
| 2018-10-03 | 299.84 |
| 2018-10-02 | 299.84 |
| 2018-09-28 | 298.59 |
| 2018-09-27 | 296.72 |
| 2018-09-26 | 300.46 |
| 2018-09-24 | 300.46 |
| 2018-09-21 | 301.71 |
| 2018-09-20 | 296.10 |
| 2018-09-19 | 294.23 |
| 2018-09-18 | 294.23 |
| 2018-09-17 | 292.99 |
| 2018-09-14 | 292.99 |
| 2018-09-13 | 295.48 |
| 2018-09-12 | 290.50 |
| 2018-09-11 | 292.36 |
| 2018-09-10 | 295.48 |
| 2018-09-07 | 295.48 |
| 2018-09-06 | 295.48 |
| 2018-09-05 | 295.48 |
| 2018-09-04 | 296.72 |
| 2018-09-03 | 295.48 |
| 2018-08-31 | 293.61 |
| 2018-08-30 | 295.48 |
| 2018-08-29 | 295.48 |
| 2018-08-28 | 283.65 |
| 2018-08-27 | 283.65 |
| 2018-08-24 | 277.42 |
| 2018-08-23 | 277.42 |
| 2018-08-22 | 283.02 |
| 2018-08-21 | 289.25 |
| 2018-08-20 | 290.50 |
| 2018-08-17 | 294.23 |
| 2018-08-16 | 294.23 |
| 2018-08-15 | 296.72 |
| 2018-08-14 | 296.72 |
| 2018-08-13 | 296.72 |
| 2018-08-10 | 295.48 |
| 2018-08-09 | 296.10 |
| 2018-08-08 | 300.46 |
| 2018-08-07 | 299.84 |
| 2018-08-06 | 311.05 |
| 2018-08-03 | 314.16 |
| 2018-08-02 | 314.16 |
| 2018-08-01 | 314.16 |
| 2018-07-31 | 314.16 |
| 2018-07-30 | 314.16 |
| 2018-07-27 | 314.16 |
| 2018-07-26 | 314.16 |
| 2018-07-25 | 321.01 |
| 2018-07-24 | 320.39 |
| 2018-07-23 | 322.88 |
| 2018-07-20 | 322.88 |
| 2018-07-19 | 323.50 |
| 2018-07-18 | 323.50 |
| 2018-07-17 | 323.50 |
| 2018-07-16 | 323.50 |
| 2018-07-13 | 329.73 |
| 2018-07-12 | 329.73 |
| 2018-07-11 | 329.73 |
| 2018-07-10 | 329.73 |
| 2018-07-09 | 334.72 |
| 2018-07-06 | 334.72 |
| 2018-07-05 | 334.72 |
| 2018-07-04 | 349.04 |
| 2018-07-03 | 347.17 |
| 2018-06-29 | 355.27 |
| 2018-06-28 | 355.27 |
| 2018-06-27 | 354.65 |
| 2018-06-26 | 357.76 |
| 2018-06-25 | 358.38 |
| 2018-06-22 | 358.38 |
| 2018-06-21 | 357.76 |
| 2018-06-20 | 357.76 |
| 2018-06-19 | 357.76 |
| 2018-06-15 | 367.10 |
| 2018-06-14 | 367.10 |
| 2018-06-13 | 367.72 |
| 2018-06-12 | 367.72 |
| 2018-06-11 | 367.10 |
| 2018-06-08 | 368.35 |
| 2018-06-07 | 368.35 |
| 2018-06-06 | 370.22 |
| 2018-06-05 | 370.22 |
| 2018-06-04 | 372.71 |
| 2018-06-01 | 367.10 |
| 2018-05-31 | 367.10 |
| 2018-05-30 | 367.10 |
| 2018-05-29 | 367.10 |
| 2018-05-28 | 367.10 |
| 2018-05-25 | 370.22 |
| 2018-05-24 | 370.22 |
| 2018-05-23 | 370.22 |
| 2018-05-21 | 372.08 |
| 2018-05-18 | 367.10 |
| 2018-05-17 | 367.10 |
| 2018-05-16 | 367.10 |
| 2018-05-15 | 367.10 |
| 2018-05-14 | 360.25 |
| 2018-05-11 | 359.00 |
| 2018-05-10 | 363.36 |
| 2018-05-09 | 358.38 |
| 2018-05-08 | 358.38 |
| 2018-05-07 | 357.76 |
| 2018-05-04 | 358.38 |
| 2018-05-03 | 358.38 |
| 2018-05-02 | 361.50 |
| 2018-04-30 | 363.36 |
| 2018-04-27 | 363.36 |
| 2018-04-26 | 357.76 |
| 2018-04-25 | 357.76 |
| 2018-04-24 | 356.51 |
| 2018-04-23 | 356.51 |
| 2018-04-20 | 360.87 |
| 2018-04-19 | 361.50 |
| 2018-04-18 | 360.87 |
| 2018-04-17 | 360.25 |
| 2018-04-16 | 361.50 |
| 2018-04-13 | 362.74 |
| 2018-04-12 | 360.87 |
| 2018-04-11 | 358.38 |
| 2018-04-10 | 354.02 |
| 2018-04-09 | 354.02 |
| 2018-04-06 | 349.66 |
| 2018-04-04 | 348.42 |
| 2018-04-03 | 349.04 |
| 2018-03-29 | 347.17 |
| 2018-03-28 | 347.17 |
| 2018-03-27 | 348.42 |
| 2018-03-26 | 355.89 |
| 2018-03-23 | 355.89 |
| 2018-03-22 | 355.89 |
| 2018-03-21 | 351.53 |
| 2018-03-20 | 347.79 |
| 2018-03-19 | 332.85 |
| 2018-03-16 | 327.24 |
| 2018-03-15 | 324.13 |
| 2018-03-14 | 324.13 |
| 2018-03-13 | 320.39 |
| 2018-03-12 | 317.28 |
| 2018-03-09 | 314.16 |
| 2018-03-08 | 311.05 |
| 2018-03-07 | 305.13 |
| 2018-03-06 | 300.82 |
| 2018-03-05 | 298.97 |
| 2018-03-02 | 300.82 |
| 2018-03-01 | 300.20 |
| 2018-02-28 | 300.82 |
| 2018-02-27 | 300.82 |
| 2018-02-26 | 300.82 |
| 2018-02-23 | 300.82 |
| 2018-02-22 | 300.82 |
| 2018-02-21 | 263.82 |
| 2018-02-20 | 263.82 |
| 2018-02-15 | 266.90 |
| 2018-02-14 | 266.90 |
| 2018-02-13 | 267.52 |
| 2018-02-12 | 267.52 |
| 2018-02-09 | 268.75 |
| 2018-02-08 | 269.37 |
| 2018-02-07 | 269.37 |
| 2018-02-06 | 269.98 |
| 2018-02-05 | 272.45 |
| 2018-02-02 | 273.07 |
| 2018-02-01 | 273.07 |
| 2018-01-31 | 273.07 |
| 2018-01-30 | 273.07 |
| 2018-01-29 | 272.45 |
| 2018-01-26 | 272.45 |
| 2018-01-25 | 272.45 |
| 2018-01-24 | 273.07 |
| 2018-01-23 | 279.23 |
| 2018-01-22 | 276.15 |
| 2018-01-19 | 265.67 |
| 2018-01-18 | 265.67 |
| 2018-01-17 | 260.73 |
| 2018-01-16 | 260.73 |
| 2018-01-15 | 245.32 |
| 2018-01-12 | 254.57 |
| 2018-01-11 | 248.40 |
| 2018-01-10 | 248.40 |
| 2018-01-09 | 237.30 |
| 2018-01-08 | 237.30 |
| 2018-01-05 | 236.07 |
| 2018-01-04 | 236.07 |
| 2018-01-03 | 235.45 |
| 2018-01-02 | 235.45 |
| 2017-12-29 | 231.75 |
| 2017-12-28 | 231.75 |
| 2017-12-27 | 231.75 |
| 2017-12-22 | 229.90 |
| 2017-12-21 | 227.44 |
| 2017-12-20 | 229.90 |
| 2017-12-19 | 227.44 |
| 2017-12-18 | 227.44 |
| 2017-12-15 | 227.44 |
| 2017-12-14 | 226.82 |
| 2017-12-13 | 227.44 |
| 2017-12-12 | 227.44 |
| 2017-12-11 | 229.90 |
| 2017-12-08 | 229.90 |
| 2017-12-07 | 232.99 |
| 2017-12-06 | 230.52 |
| 2017-12-05 | 232.99 |
| 2017-12-04 | 232.99 |
| 2017-12-01 | 232.99 |
| 2017-11-30 | 239.15 |
| 2017-11-29 | 239.15 |
| 2017-11-28 | 236.07 |
| 2017-11-27 | 237.30 |
| 2017-11-24 | 237.30 |
| 2017-11-23 | 232.99 |
| 2017-11-22 | 236.69 |
| 2017-11-21 | 236.69 |
| 2017-11-20 | 229.59 |
| 2017-11-17 | 229.59 |
| 2017-11-16 | 232.01 |
| 2017-11-15 | 232.01 |
| 2017-11-14 | 229.59 |
| 2017-11-13 | 230.80 |
| 2017-11-10 | 222.95 |
| 2017-11-09 | 222.95 |
| 2017-11-08 | 222.95 |
| 2017-11-07 | 222.95 |
| 2017-11-06 | 219.94 |
| 2017-11-03 | 219.33 |
| 2017-11-02 | 221.14 |
| 2017-11-01 | 219.94 |
| 2017-10-31 | 225.97 |
| 2017-10-30 | 225.97 |
| 2017-10-27 | 225.97 |
| 2017-10-26 | 225.97 |
| 2017-10-25 | 222.95 |
| 2017-10-24 | 227.18 |
| 2017-10-23 | 227.18 |
| 2017-10-20 | 228.39 |
| 2017-10-19 | 228.99 |
| 2017-10-18 | 228.99 |
| 2017-10-17 | 228.39 |
| 2017-10-16 | 228.99 |
| 2017-10-13 | 227.78 |
| 2017-10-12 | 228.39 |
| 2017-10-11 | 231.40 |
| 2017-10-10 | 228.39 |
| 2017-10-09 | 228.99 |
| 2017-10-06 | 225.97 |
| 2017-10-04 | 227.18 |
| 2017-10-03 | 225.97 |
| 2017-09-29 | 227.18 |
| 2017-09-28 | 225.97 |
| 2017-09-27 | 222.95 |
| 2017-09-26 | 222.95 |
| 2017-09-25 | 225.37 |
| 2017-09-22 | 225.37 |
| 2017-09-21 | 225.37 |
| 2017-09-20 | 225.37 |
| 2017-09-19 | 225.37 |
| 2017-09-18 | 225.37 |
| 2017-09-15 | 225.37 |
| 2017-09-14 | 225.37 |
| 2017-09-13 | 225.37 |
| 2017-09-12 | 222.35 |
| 2017-09-11 | 225.37 |
| 2017-09-08 | 224.76 |
| 2017-09-07 | 223.56 |
| 2017-09-06 | 222.95 |
| 2017-09-05 | 226.58 |
| 2017-09-04 | 228.39 |
| 2017-09-01 | 225.97 |
| 2017-08-31 | 225.97 |
| 2017-08-30 | 227.78 |
| 2017-08-29 | 227.18 |
| 2017-08-28 | 232.01 |
| 2017-08-25 | 230.80 |
| 2017-08-24 | 231.40 |
| 2017-08-22 | 241.06 |
| 2017-08-21 | 241.06 |
| 2017-08-18 | 238.05 |
| 2017-08-17 | 238.05 |
| 2017-08-16 | 229.59 |
| 2017-08-15 | 228.39 |
| 2017-08-14 | 233.22 |
| 2017-08-11 | 225.97 |
| 2017-08-10 | 232.01 |
| 2017-08-09 | 238.05 |
| 2017-08-08 | 238.05 |
| 2017-08-07 | 238.05 |
| 2017-08-04 | 237.44 |
| 2017-08-03 | 234.42 |
| 2017-08-02 | 233.82 |
| 2017-08-01 | 233.82 |
| 2017-07-31 | 241.06 |
| 2017-07-28 | 240.46 |
| 2017-07-27 | 232.61 |
| 2017-07-26 | 233.22 |
| 2017-07-25 | 241.06 |
| 2017-07-24 | 241.06 |
| 2017-07-21 | 241.06 |
| 2017-07-20 | 241.67 |
| 2017-07-19 | 238.05 |
| 2017-07-18 | 242.87 |
| 2017-07-17 | 243.48 |
| 2017-07-14 | 243.48 |
| 2017-07-13 | 243.48 |
| 2017-07-12 | 243.48 |
| 2017-07-11 | 243.48 |
| 2017-07-10 | 243.48 |
| 2017-07-07 | 243.48 |
| 2017-07-06 | 244.08 |
| 2017-07-05 | 244.08 |
| 2017-07-04 | 245.29 |
| 2017-07-03 | 247.10 |
| 2017-06-30 | 247.10 |
| 2017-06-29 | 244.08 |
| 2017-06-28 | 244.08 |
| 2017-06-27 | 244.08 |
| 2017-06-26 | 244.08 |
| 2017-06-23 | 244.08 |
| 2017-06-22 | 241.67 |
| 2017-06-21 | 241.67 |
| 2017-06-20 | 250.12 |
| 2017-06-19 | 250.72 |
| 2017-06-16 | 250.12 |
| 2017-06-15 | 235.03 |
| 2017-06-14 | 226.58 |
| 2017-06-13 | 230.20 |
| 2017-06-12 | 230.20 |
| 2017-06-09 | 230.20 |
| 2017-06-08 | 232.01 |
| 2017-06-07 | 229.59 |
| 2017-06-06 | 229.59 |
| 2017-06-05 | 229.59 |
| 2017-06-02 | 229.59 |
| 2017-06-01 | 221.14 |
| 2017-05-31 | 219.94 |
| 2017-05-29 | 221.14 |
| 2017-05-26 | 220.54 |
| 2017-05-25 | 222.95 |
| 2017-05-24 | 222.95 |
| 2017-05-23 | 222.95 |
| 2017-05-22 | 222.95 |
| 2017-05-19 | 222.95 |
| 2017-05-18 | 222.95 |
| 2017-05-17 | 224.76 |
| 2017-05-16 | 218.73 |
| 2017-05-15 | 220.54 |
| 2017-05-12 | 220.54 |
| 2017-05-11 | 220.54 |
| 2017-05-10 | 220.54 |
| 2017-05-09 | 220.54 |
| 2017-05-08 | 220.54 |
| 2017-05-05 | 220.54 |
| 2017-05-04 | 219.94 |
| 2017-05-02 | 223.56 |
| 2017-04-28 | 221.75 |
| 2017-04-27 | 221.14 |
| 2017-04-26 | 222.35 |
| 2017-04-25 | 221.14 |
| 2017-04-24 | 221.14 |
| 2017-04-21 | 221.14 |
| 2017-04-20 | 221.14 |
| 2017-04-19 | 221.14 |
| 2017-04-18 | 221.14 |
| 2017-04-13 | 223.56 |
| 2017-04-12 | 223.56 |
| 2017-04-11 | 222.95 |
| 2017-04-10 | 224.16 |
| 2017-04-07 | 224.16 |
| 2017-04-06 | 225.97 |
| 2017-04-05 | 227.78 |
| 2017-04-03 | 227.78 |
| 2017-03-31 | 227.78 |
| 2017-03-30 | 228.99 |
| 2017-03-29 | 224.16 |
| 2017-03-28 | 229.59 |
| 2017-03-27 | 222.95 |
| 2017-03-24 | 223.56 |
| 2017-03-23 | 223.56 |
| 2017-03-22 | 223.56 |
| 2017-03-21 | 228.99 |
| 2017-03-20 | 225.37 |
| 2017-03-17 | 232.01 |
| 2017-03-16 | 234.42 |
| 2017-03-15 | 235.03 |
| 2017-03-14 | 218.73 |
| 2017-03-13 | 216.92 |
| 2017-03-10 | 228.99 |
| 2017-03-09 | 225.97 |
| 2017-03-08 | 228.39 |
| 2017-03-07 | 220.54 |
| 2017-03-06 | 220.54 |
| 2017-03-03 | 220.54 |
| 2017-03-02 | 222.95 |
| 2017-03-01 | 224.76 |
| 2017-02-28 | 219.99 |
| 2017-02-27 | 219.99 |
| 2017-02-24 | 219.39 |
| 2017-02-23 | 218.79 |
| 2017-02-22 | 211.03 |
| 2017-02-21 | 210.44 |
| 2017-02-20 | 211.03 |
| 2017-02-17 | 209.84 |
| 2017-02-16 | 213.42 |
| 2017-02-15 | 213.42 |
| 2017-02-14 | 222.38 |
| 2017-02-13 | 222.38 |
| 2017-02-10 | 228.35 |
| 2017-02-09 | 227.75 |
| 2017-02-08 | 177.30 |
| 2017-02-07 | 174.62 |
| 2017-02-06 | 174.62 |
| 2017-02-03 | 165.66 |
| 2017-02-02 | 165.66 |
| 2017-02-01 | 165.66 |
| 2017-01-27 | 165.66 |
| 2017-01-26 | 165.07 |
| 2017-01-25 | 165.07 |
| 2017-01-24 | 165.07 |
| 2017-01-23 | 168.05 |
| 2017-01-20 | 168.05 |
| 2017-01-19 | 168.05 |
| 2017-01-18 | 168.35 |
| 2017-01-17 | 168.35 |
| 2017-01-16 | 168.35 |
| 2017-01-13 | 168.35 |
| 2017-01-12 | 168.65 |
| 2017-01-11 | 169.24 |
| 2017-01-10 | 169.24 |
| 2017-01-09 | 170.74 |
| 2017-01-06 | 170.74 |
| 2017-01-05 | 173.72 |
| 2017-01-04 | 173.72 |
| 2017-01-03 | 174.02 |
| 2016-12-30 | 162.68 |
| 2016-12-29 | 162.68 |
| 2016-12-28 | 162.68 |
| 2016-12-23 | 156.11 |
| 2016-12-22 | 156.11 |
| 2016-12-21 | 156.11 |
| 2016-12-20 | 155.21 |
| 2016-12-19 | 158.20 |
| 2016-12-16 | 159.69 |
| 2016-12-15 | 156.71 |
| 2016-12-14 | 155.21 |
| 2016-12-13 | 155.21 |
| 2016-12-12 | 154.02 |
| 2016-12-09 | 154.02 |
| 2016-12-08 | 153.72 |
| 2016-12-07 | 153.72 |
| 2016-12-06 | 159.69 |
| 2016-12-05 | 162.68 |
| 2016-12-02 | 162.68 |
| 2016-12-01 | 162.68 |
| 2016-11-30 | 162.08 |
| 2016-11-29 | 162.68 |
| 2016-11-28 | 162.68 |
| 2016-11-25 | 162.68 |
| 2016-11-24 | 162.68 |
| 2016-11-23 | 164.17 |
| 2016-11-22 | 168.65 |
| 2016-11-21 | 168.65 |
| 2016-11-18 | 174.62 |
| 2016-11-17 | 166.26 |
| 2016-11-16 | 162.75 |
| 2016-11-15 | 152.21 |
| 2016-11-14 | 152.21 |
| 2016-11-11 | 153.68 |
| 2016-11-10 | 154.56 |
| 2016-11-09 | 150.46 |
| 2016-11-08 | 150.46 |
| 2016-11-07 | 151.63 |
| 2016-11-04 | 151.63 |
| 2016-11-03 | 148.70 |
| 2016-11-02 | 151.63 |
| 2016-11-01 | 151.63 |
| 2016-10-31 | 151.63 |
| 2016-10-28 | 152.21 |
| 2016-10-27 | 151.63 |
| 2016-10-26 | 152.21 |
| 2016-10-25 | 151.63 |
| 2016-10-24 | 151.63 |
| 2016-10-20 | 153.97 |
| 2016-10-19 | 151.63 |
| 2016-10-18 | 154.85 |
| 2016-10-17 | 153.97 |
| 2016-10-14 | 155.14 |
| 2016-10-13 | 154.56 |
| 2016-10-12 | 156.90 |
| 2016-10-11 | 156.60 |
| 2016-10-07 | 148.70 |
| 2016-10-06 | 148.70 |
| 2016-10-05 | 148.70 |
| 2016-10-04 | 152.21 |
| 2016-10-03 | 152.21 |
| 2016-09-30 | 148.70 |
| 2016-09-29 | 157.19 |
| 2016-09-28 | 157.19 |
| 2016-09-27 | 157.19 |
| 2016-09-26 | 157.19 |
| 2016-09-23 | 157.19 |
| 2016-09-22 | 151.63 |
| 2016-09-21 | 150.17 |
| 2016-09-20 | 148.70 |
| 2016-09-19 | 148.70 |
| 2016-09-15 | 148.70 |
| 2016-09-14 | 151.34 |
| 2016-09-13 | 151.34 |
| 2016-09-12 | 148.70 |
| 2016-09-09 | 151.63 |
| 2016-09-08 | 151.92 |
| 2016-09-07 | 151.63 |
| 2016-09-06 | 152.51 |
| 2016-09-05 | 152.51 |
| 2016-09-02 | 149.58 |
| 2016-09-01 | 142.85 |
| 2016-08-31 | 130.56 |
| 2016-08-30 | 129.98 |
| 2016-08-29 | 129.98 |
| 2016-08-26 | 129.69 |
| 2016-08-25 | 129.39 |
| 2016-08-24 | 129.39 |
| 2016-08-23 | 129.39 |
| 2016-08-22 | 129.39 |
| 2016-08-19 | 129.69 |
| 2016-08-18 | 129.69 |
| 2016-08-17 | 129.69 |
| 2016-08-16 | 129.69 |
| 2016-08-15 | 129.69 |
| 2016-08-12 | 125.30 |
| 2016-08-11 | 125.30 |
| 2016-08-10 | 125.30 |
| 2016-08-09 | 125.30 |
| 2016-08-08 | 125.30 |
| 2016-08-05 | 125.30 |
| 2016-08-04 | 125.30 |
| 2016-08-03 | 125.30 |
| 2016-08-01 | 129.10 |
| 2016-07-29 | 118.27 |
| 2016-07-28 | 122.37 |
| 2016-07-27 | 122.37 |
| 2016-07-26 | 122.37 |
| 2016-07-25 | 123.25 |
| 2016-07-22 | 123.25 |
| 2016-07-21 | 123.25 |
| 2016-07-20 | 129.10 |
| 2016-07-19 | 129.69 |
| 2016-07-18 | 129.69 |
| 2016-07-15 | 122.96 |
| 2016-07-14 | 122.96 |
| 2016-07-13 | 122.66 |
| 2016-07-12 | 122.66 |
| 2016-07-11 | 122.66 |
| 2016-07-08 | 122.66 |
| 2016-07-07 | 122.37 |
| 2016-07-06 | 125.30 |
| 2016-07-05 | 125.30 |
| 2016-07-04 | 131.15 |
| 2016-06-30 | 127.64 |
| 2016-06-29 | 123.83 |
| 2016-06-28 | 122.37 |
| 2016-06-27 | 123.83 |
| 2016-06-24 | 123.83 |
| 2016-06-23 | 119.74 |
| 2016-06-22 | 119.74 |
| 2016-06-21 | 115.35 |
| 2016-06-20 | 115.06 |
| 2016-06-17 | 115.06 |
| 2016-06-16 | 115.06 |
| 2016-06-15 | 115.06 |
| 2016-06-14 | 119.44 |
| 2016-06-13 | 121.79 |
| 2016-06-10 | 125.88 |
| 2016-06-08 | 127.05 |
| 2016-06-07 | 127.34 |
| 2016-06-06 | 126.76 |
| 2016-06-03 | 123.83 |
| 2016-06-02 | 113.30 |
| 2016-06-01 | 101.89 |
| 2016-05-31 | 101.89 |
| 2016-05-30 | 102.18 |
| 2016-05-27 | 101.89 |
| 2016-05-26 | 104.23 |
| 2016-05-25 | 101.89 |
| 2016-05-24 | 99.55 |
| 2016-05-23 | 98.96 |
| 2016-05-20 | 98.96 |
| 2016-05-19 | 98.96 |
| 2016-05-18 | 98.96 |
| 2016-05-17 | 91.65 |
| 2016-05-16 | 86.09 |
| 2016-05-13 | 85.80 |
| 2016-05-12 | 85.21 |
| 2016-05-11 | 85.21 |
| 2016-05-10 | 85.21 |
| 2016-05-09 | 85.21 |
| 2016-05-06 | 85.21 |
| 2016-05-05 | 85.21 |
| 2016-05-04 | 85.21 |
| 2016-05-03 | 85.21 |
| 2016-04-29 | 87.26 |
| 2016-04-28 | 84.33 |
| 2016-04-27 | 84.33 |
| 2016-04-26 | 84.33 |
| 2016-04-25 | 84.33 |
| 2016-04-22 | 84.33 |
| 2016-04-21 | 81.70 |
| 2016-04-20 | 81.11 |
| 2016-04-19 | 81.11 |
| 2016-04-18 | 81.41 |
| 2016-04-15 | 81.41 |
| 2016-04-14 | 80.82 |
| 2016-04-13 | 80.82 |
| 2016-04-12 | 80.82 |
| 2016-04-11 | 80.82 |
| 2016-04-08 | 84.33 |
| 2016-04-07 | 84.33 |
| 2016-04-06 | 84.33 |
| 2016-04-05 | 81.41 |
| 2016-04-01 | 78.77 |
| 2016-03-31 | 78.48 |
| 2016-03-30 | 78.48 |
| 2016-03-29 | 78.77 |
| 2016-03-24 | 78.77 |
| 2016-03-23 | 81.41 |
| 2016-03-22 | 81.41 |
| 2016-03-21 | 80.82 |
| 2016-03-18 | 78.48 |
| 2016-03-17 | 78.19 |
| 2016-03-16 | 77.60 |
| 2016-03-15 | 77.90 |
| 2016-03-14 | 78.48 |
| 2016-03-11 | 78.48 |
| 2016-03-10 | 78.48 |
| 2016-03-09 | 79.07 |
| 2016-03-08 | 79.07 |
| 2016-03-07 | 79.07 |
| 2016-03-04 | 79.07 |
| 2016-03-03 | 79.07 |
| 2016-03-02 | 79.07 |
| 2016-03-01 | 77.92 |
| 2016-02-29 | 78.49 |
| 2016-02-26 | 78.49 |
| 2016-02-25 | 75.61 |
| 2016-02-24 | 72.73 |
| 2016-02-23 | 72.73 |
| 2016-02-22 | 72.73 |
| 2016-02-19 | 66.40 |
| 2016-02-18 | 66.40 |
| 2016-02-17 | 66.40 |
| 2016-02-16 | 52.58 |
| 2016-02-15 | 52.58 |
| 2016-02-12 | 52.58 |
| 2016-02-11 | 52.58 |
| 2016-02-05 | 52.58 |
| 2016-02-04 | 52.58 |
| 2016-02-03 | 52.58 |
| 2016-02-02 | 52.58 |
| 2016-02-01 | 52.58 |
| 2016-01-29 | 52.58 |
| 2016-01-28 | 52.58 |
| 2016-01-27 | 52.58 |
| 2016-01-26 | 52.58 |
| 2016-01-25 | 52.58 |
| 2016-01-22 | 52.58 |
| 2016-01-21 | 52.58 |
| 2016-01-20 | 52.58 |
| 2016-01-19 | 52.58 |
| 2016-01-18 | 52.58 |
| 2016-01-15 | 52.58 |
| 2016-01-14 | 52.58 |
| 2016-01-13 | 52.58 |
| 2016-01-12 | 52.58 |
| 2016-01-11 | 55.46 |
| 2016-01-08 | 61.22 |
| 2016-01-07 | 61.22 |
| 2016-01-06 | 62.94 |
| 2016-01-05 | 64.67 |
| 2016-01-04 | 64.67 |
| 2015-12-31 | 64.67 |
| 2015-12-30 | 62.08 |
| 2015-12-29 | 58.34 |
| 2015-12-28 | 58.34 |
| 2015-12-24 | 58.34 |
| 2015-12-23 | 58.34 |
| 2015-12-22 | 56.90 |
| 2015-12-21 | 56.90 |
| 2015-12-18 | 56.90 |
| 2015-12-17 | 56.32 |
| 2015-12-16 | 56.04 |
| 2015-12-15 | 56.04 |
| 2015-12-14 | 56.32 |
| 2015-12-11 | 56.61 |
| 2015-12-10 | 56.32 |
| 2015-12-09 | 56.04 |
| 2015-12-08 | 56.04 |
| 2015-12-07 | 55.46 |
| 2015-12-04 | 55.46 |
| 2015-12-03 | 55.46 |
| 2015-12-02 | 55.46 |
| 2015-12-01 | 55.46 |
| 2015-11-30 | 55.46 |
| 2015-11-27 | 51.72 |
| 2015-11-26 | 51.72 |
| 2015-11-25 | 51.72 |
| 2015-11-24 | 51.72 |
| 2015-11-23 | 51.72 |
| 2015-11-20 | 51.72 |
| 2015-11-19 | 51.72 |
| 2015-11-18 | 51.72 |
| 2015-11-17 | 51.72 |
| 2015-11-16 | 51.72 |
| 2015-11-13 | 51.72 |
| 2015-11-12 | 51.72 |
| 2015-11-11 | 46.10 |
| 2015-11-10 | 46.10 |
| 2015-11-09 | 46.10 |
| 2015-11-06 | 46.10 |
| 2015-11-05 | 46.10 |
| 2015-11-04 | 46.10 |
| 2015-11-03 | 46.10 |
| 2015-11-02 | 46.10 |
| 2015-10-30 | 46.10 |
| 2015-10-29 | 46.10 |
| 2015-10-28 | 46.10 |
| 2015-10-27 | 46.10 |
| 2015-10-26 | 46.10 |
| 2015-10-23 | 46.10 |
| 2015-10-22 | 46.10 |
| 2015-10-20 | 46.10 |
| 2015-10-19 | 46.10 |
| 2015-10-16 | 46.10 |
| 2015-10-15 | 46.10 |
| 2015-10-14 | 46.10 |
| 2015-10-13 | 46.10 |
| 2015-10-12 | 46.10 |
| 2015-10-09 | 43.29 |
| 2015-10-08 | 40.48 |
| 2015-10-07 | 39.07 |
| 2015-10-06 | 39.07 |
| 2015-10-05 | 39.07 |
| 2015-10-02 | 37.67 |
| 2015-09-30 | 37.67 |
| 2015-09-29 | 37.67 |
| 2015-09-25 | 37.67 |
| 2015-09-24 | 36.26 |
| 2015-09-23 | 36.26 |
| 2015-09-22 | 36.26 |
| 2015-09-21 | 34.86 |
| 2015-09-18 | 34.86 |
| 2015-09-17 | 34.86 |
| 2015-09-16 | 33.46 |
| 2015-09-15 | 32.05 |
| 2015-09-14 | 30.65 |
| 2015-09-11 | 29.24 |
| 2015-09-10 | 29.24 |
| 2015-09-09 | 28.96 |
| 2015-09-08 | 28.96 |
| 2015-09-07 | 29.24 |
| 2015-09-04 | 29.24 |
| 2015-09-02 | 29.24 |
| 2015-09-01 | 32.05 |
| 2015-08-31 | 32.05 |
| 2015-08-28 | 32.05 |
| 2015-08-27 | 28.12 |
| 2015-08-26 | 26.43 |
| 2015-08-25 | 25.03 |
| 2015-08-24 | 29.24 |
| 2015-08-21 | 34.86 |
| 2015-08-20 | 34.86 |
| 2015-08-19 | 34.86 |
| 2015-08-18 | 40.48 |
| 2015-08-17 | 43.29 |
| 2015-08-14 | 44.69 |
| 2015-08-13 | 43.29 |
| 2015-08-12 | 43.29 |
| 2015-08-11 | 44.69 |
| 2015-08-10 | 44.69 |
| 2015-08-07 | 44.69 |
| 2015-08-06 | 44.69 |
| 2015-08-05 | 44.69 |
| 2015-08-04 | 44.41 |
| 2015-08-03 | 44.13 |
| 2015-07-31 | 43.29 |
| 2015-07-30 | 46.10 |
| 2015-07-29 | 48.91 |
| 2015-07-28 | 48.91 |
| 2015-07-27 | 48.91 |
| 2015-07-24 | 54.25 |
| 2015-07-23 | 54.25 |
| 2015-07-22 | 47.78 |
| 2015-07-21 | 60.15 |
| 2015-07-20 | 60.15 |
| 2015-07-17 | 55.09 |
| 2015-07-16 | 55.09 |
| 2015-07-15 | 54.81 |
| 2015-07-14 | 54.81 |
| 2015-07-13 | 54.53 |
| 2015-07-10 | 54.53 |
| 2015-07-09 | 55.09 |
| 2015-07-08 | 55.09 |
| 2015-07-07 | 55.09 |
| 2015-07-06 | 54.53 |
| 2015-07-03 | 68.01 |
| 2015-07-02 | 69.98 |
| 2015-06-30 | 69.98 |
| 2015-06-29 | 69.98 |
| 2015-06-26 | 69.98 |
| 2015-06-25 | 69.98 |
| 2015-06-24 | 69.98 |
| 2015-06-23 | 69.98 |
| 2015-06-22 | 69.98 |
| 2015-06-19 | 73.07 |
| 2015-06-18 | 78.41 |
| 2015-06-17 | 78.41 |
| 2015-06-16 | 73.07 |
| 2015-06-15 | 73.07 |
| 2015-06-12 | 73.07 |
| 2015-06-11 | 73.07 |
| 2015-06-10 | 73.07 |
| 2015-06-09 | 73.07 |
| 2015-06-08 | 77.57 |
| 2015-06-05 | 77.57 |
| 2015-06-04 | 77.57 |
| 2015-06-03 | 77.57 |
| 2015-06-02 | 79.25 |
| 2015-06-01 | 78.41 |
| 2015-05-29 | 78.41 |
| 2015-05-28 | 78.41 |
| 2015-05-27 | 78.41 |
| 2015-05-26 | 77.85 |
| 2015-05-22 | 76.44 |
| 2015-05-21 | 76.44 |
| 2015-05-20 | 76.44 |
| 2015-05-19 | 77.00 |
| 2015-05-18 | 77.00 |
| 2015-05-15 | 77.00 |
| 2015-05-14 | 75.60 |
| 2015-05-13 | 74.76 |
| 2015-05-12 | 76.16 |
| 2015-05-11 | 76.16 |
| 2015-05-08 | 76.16 |
| 2015-05-07 | 77.00 |
| 2015-05-06 | 77.00 |
| 2015-05-05 | 77.00 |
| 2015-05-04 | 77.00 |
| 2015-04-30 | 73.91 |
| 2015-04-29 | 73.91 |
| 2015-04-28 | 72.79 |
| 2015-04-27 | 72.79 |
| 2015-04-24 | 69.98 |
| 2015-04-23 | 73.35 |
| 2015-04-22 | 69.98 |
| 2015-04-21 | 68.57 |
| 2015-04-20 | 75.04 |
| 2015-04-17 | 75.32 |
| 2015-04-16 | 71.38 |
| 2015-04-15 | 71.38 |
| 2015-04-14 | 71.38 |
| 2015-04-13 | 68.86 |
| 2015-04-10 | 68.57 |
| 2015-04-09 | 67.45 |
| 2015-04-08 | 66.61 |
| 2015-04-02 | 66.61 |
| 2015-04-01 | 66.61 |
| 2015-03-31 | 65.77 |
| 2015-03-30 | 65.77 |
| 2015-03-27 | 65.77 |
| 2015-03-26 | 65.77 |
| 2015-03-25 | 66.05 |
| 2015-03-24 | 66.05 |
| 2015-03-23 | 65.77 |
| 2015-03-20 | 65.77 |
| 2015-03-19 | 66.33 |
| 2015-03-18 | 66.33 |
| 2015-03-17 | 66.33 |
| 2015-03-16 | 66.33 |
| 2015-03-13 | 66.05 |
| 2015-03-12 | 64.92 |
| 2015-03-11 | 64.92 |
| 2015-03-10 | 64.92 |
| 2015-03-09 | 64.64 |
| 2015-03-06 | 67.17 |
| 2015-03-05 | 64.36 |
| 2015-03-04 | 67.45 |
| 2015-03-03 | 67.45 |
| 2015-03-02 | 62.96 |
| 2015-02-27 | 64.92 |
| 2015-02-26 | 64.92 |
| 2015-02-25 | 64.92 |
| 2015-02-24 | 64.37 |
| 2015-02-23 | 64.37 |
| 2015-02-18 | 64.37 |
| 2015-02-17 | 64.37 |
| 2015-02-16 | 64.09 |
| 2015-02-13 | 64.09 |
| 2015-02-12 | 64.37 |
| 2015-02-11 | 64.37 |
| 2015-02-10 | 63.81 |
| 2015-02-09 | 63.54 |
| 2015-02-06 | 67.14 |
| 2015-02-05 | 64.09 |
| 2015-02-04 | 63.26 |
| 2015-02-03 | 62.43 |
| 2015-02-02 | 62.15 |
| 2015-01-30 | 62.15 |
| 2015-01-29 | 59.38 |
| 2015-01-28 | 60.76 |
| 2015-01-27 | 56.05 |
| 2015-01-26 | 55.78 |
| 2015-01-23 | 55.78 |
| 2015-01-22 | 58.27 |
| 2015-01-21 | 62.15 |
| 2015-01-20 | 62.15 |
| 2015-01-19 | 62.15 |
| 2015-01-16 | 66.86 |
| 2015-01-15 | 65.48 |
| 2015-01-14 | 67.69 |
| 2015-01-13 | 67.69 |
| 2015-01-12 | 60.49 |
| 2015-01-09 | 67.69 |
| 2015-01-08 | 61.04 |
| 2015-01-07 | 59.38 |
| 2015-01-06 | 57.99 |
| 2015-01-05 | 57.99 |
| 2015-01-02 | 57.99 |
| 2014-12-31 | 55.22 |
| 2014-12-30 | 55.22 |
| 2014-12-29 | 53.56 |
| 2014-12-24 | 53.56 |
| 2014-12-23 | 53.84 |
| 2014-12-22 | 53.84 |
| 2014-12-19 | 53.84 |
| 2014-12-18 | 53.00 |
| 2014-12-17 | 60.76 |
| 2014-12-16 | 60.76 |
| 2014-12-15 | 60.76 |
| 2014-12-12 | 60.76 |
| 2014-12-11 | 60.76 |
| 2014-12-10 | 63.26 |
| 2014-12-09 | 70.74 |
| 2014-12-08 | 71.85 |
| 2014-12-05 | 74.62 |
| 2014-12-04 | 77.40 |
| 2014-12-03 | 77.40 |
| 2014-12-02 | 84.05 |
| 2014-12-01 | 78.23 |
| 2014-11-28 | 80.72 |
| 2014-11-27 | 79.36 |
| 2014-11-26 | 83.44 |
| 2014-11-25 | 82.08 |
| 2014-11-24 | 79.36 |
| 2014-11-21 | 87.52 |
| 2014-11-20 | 87.52 |
| 2014-11-19 | 87.52 |
| 2014-11-18 | 87.79 |
| 2014-11-17 | 88.06 |
| 2014-11-14 | 88.06 |
| 2014-11-13 | 88.87 |
| 2014-11-12 | 89.42 |
| 2014-11-11 | 89.69 |
| 2014-11-10 | 89.69 |
| 2014-11-07 | 89.69 |
| 2014-11-06 | 89.69 |
| 2014-11-05 | 86.16 |
| 2014-11-04 | 86.16 |
| 2014-11-03 | 87.52 |
| 2014-10-31 | 87.52 |
| 2014-10-30 | 84.80 |
| 2014-10-29 | 85.07 |
| 2014-10-28 | 84.80 |
| 2014-10-27 | 84.80 |
| 2014-10-24 | 84.80 |
| 2014-10-23 | 84.80 |
| 2014-10-22 | 85.07 |
| 2014-10-21 | 85.34 |
| 2014-10-20 | 86.16 |
| 2014-10-17 | 90.23 |
| 2014-10-16 | 90.23 |
| 2014-10-15 | 93.22 |
| 2014-10-14 | 93.22 |
| 2014-10-13 | 93.49 |
| 2014-10-10 | 93.77 |
| 2014-10-09 | 93.77 |
| 2014-10-08 | 93.77 |
| 2014-10-07 | 93.77 |
| 2014-10-06 | 93.77 |
| 2014-10-03 | 94.31 |
| 2014-09-30 | 95.67 |
| 2014-09-29 | 95.67 |
| 2014-09-26 | 95.67 |
| 2014-09-25 | 95.67 |
| 2014-09-24 | 90.51 |
| 2014-09-23 | 92.95 |
| 2014-09-22 | 92.95 |
| 2014-09-19 | 91.59 |
| 2014-09-18 | 95.67 |
| 2014-09-17 | 102.46 |
| 2014-09-16 | 98.39 |
| 2014-09-15 | 92.68 |
| 2014-09-12 | 103.82 |
| 2014-09-11 | 104.91 |
| 2014-09-10 | 111.97 |
| 2014-09-08 | 114.42 |
| 2014-09-05 | 114.42 |
| 2014-09-04 | 114.69 |
| 2014-09-03 | 114.69 |
| 2014-09-02 | 114.69 |
| 2014-09-01 | 114.96 |
| 2014-08-29 | 115.78 |
| 2014-08-28 | 117.41 |
| 2014-08-27 | 117.41 |
| 2014-08-26 | 117.41 |
| 2014-08-25 | 114.69 |
| 2014-08-22 | 114.69 |
| 2014-08-21 | 114.69 |
| 2014-08-20 | 109.26 |
| 2014-08-19 | 109.26 |
| 2014-08-18 | 109.26 |
| 2014-08-15 | 114.69 |
| 2014-08-14 | 114.69 |
| 2014-08-13 | 112.79 |
| 2014-08-12 | 114.69 |
| 2014-08-11 | 114.69 |
| 2014-08-08 | 117.14 |
| 2014-08-07 | 117.41 |
| 2014-08-06 | 117.41 |
| 2014-08-05 | 117.41 |
| 2014-08-04 | 117.41 |
| 2014-08-01 | 117.41 |
| 2014-07-31 | 114.69 |
| 2014-07-30 | 114.69 |
| 2014-07-29 | 117.41 |
| 2014-07-28 | 117.41 |
| 2014-07-25 | 111.97 |
| 2014-07-24 | 111.97 |
| 2014-07-23 | 111.97 |
| 2014-07-22 | 111.97 |
| 2014-07-21 | 111.97 |
| 2014-07-18 | 111.97 |
| 2014-07-17 | 111.97 |
| 2014-07-16 | 111.97 |
| 2014-07-15 | 111.97 |
| 2014-07-14 | 109.26 |
| 2014-07-11 | 109.26 |
| 2014-07-10 | 109.26 |
| 2014-07-09 | 109.26 |
| 2014-07-08 | 109.26 |
| 2014-07-07 | 109.26 |
| 2014-07-04 | 109.26 |
| 2014-07-03 | 109.26 |
| 2014-07-02 | 109.26 |
| 2014-06-30 | 106.54 |
| 2014-06-27 | 106.54 |
| 2014-06-26 | 109.26 |
| 2014-06-25 | 109.26 |
| 2014-06-24 | 109.26 |
| 2014-06-23 | 109.26 |
| 2014-06-20 | 111.97 |
| 2014-06-19 | 111.97 |
| 2014-06-18 | 111.97 |
| 2014-06-17 | 111.97 |
| 2014-06-16 | 111.97 |
| 2014-06-13 | 111.97 |
| 2014-06-12 | 109.26 |
| 2014-06-11 | 111.97 |
| 2014-06-10 | 111.97 |
| 2014-06-09 | 114.69 |
| 2014-06-06 | 114.69 |
| 2014-06-05 | 114.69 |
| 2014-06-04 | 114.69 |
| 2014-06-03 | 114.69 |
| 2014-05-30 | 113.33 |
| 2014-05-29 | 113.33 |
| 2014-05-28 | 113.33 |
| 2014-05-27 | 114.69 |
| 2014-05-26 | 114.69 |
| 2014-05-23 | 113.33 |
| 2014-05-22 | 114.69 |
| 2014-05-21 | 114.69 |
| 2014-05-20 | 114.69 |
| 2014-05-19 | 114.69 |
| 2014-05-16 | 116.05 |
| 2014-05-15 | 117.41 |
| 2014-05-14 | 117.41 |
| 2014-05-13 | 117.41 |
| 2014-05-12 | 117.41 |
| 2014-05-09 | 117.41 |
| 2014-05-08 | 111.97 |
| 2014-05-07 | 117.14 |
| 2014-05-05 | 117.41 |
| 2014-05-02 | 117.41 |
| 2014-04-30 | 117.41 |
| 2014-04-29 | 115.24 |
| 2014-04-28 | 117.41 |
| 2014-04-25 | 117.41 |
| 2014-04-24 | 120.13 |
| 2014-04-23 | 117.41 |
| 2014-04-22 | 117.41 |
| 2014-04-17 | 119.86 |
| 2014-04-16 | 118.77 |
| 2014-04-15 | 121.76 |
| 2014-04-14 | 121.76 |
| 2014-04-11 | 121.76 |
| 2014-04-10 | 121.76 |
| 2014-04-09 | 121.76 |
| 2014-04-08 | 122.57 |
| 2014-04-07 | 122.84 |
| 2014-04-04 | 122.84 |
| 2014-04-03 | 120.13 |
| 2014-04-02 | 120.13 |
| 2014-04-01 | 113.33 |
| 2014-03-31 | 113.33 |
| 2014-03-28 | 113.33 |
| 2014-03-27 | 112.25 |
| 2014-03-26 | 109.26 |
| 2014-03-25 | 109.26 |
| 2014-03-24 | 117.41 |
| 2014-03-21 | 117.41 |
| 2014-03-20 | 117.14 |
| 2014-03-19 | 117.41 |
| 2014-03-18 | 117.41 |
| 2014-03-17 | 115.24 |
| 2014-03-14 | 116.05 |
| 2014-03-13 | 115.24 |
| 2014-03-12 | 112.54 |
| 2014-03-11 | 119.54 |
| 2014-03-10 | 119.54 |
| 2014-03-07 | 121.96 |
| 2014-03-06 | 123.31 |
| 2014-03-05 | 123.31 |
| 2014-03-04 | 123.31 |
| 2014-03-03 | 120.62 |
| 2014-02-28 | 104.47 |
| 2014-02-27 | 103.13 |
| 2014-02-26 | 100.44 |
| 2014-02-25 | 101.78 |
| 2014-02-24 | 101.78 |
| 2014-02-21 | 101.78 |
| 2014-02-20 | 99.36 |
| 2014-02-19 | 99.36 |
| 2014-02-18 | 99.09 |
| 2014-02-17 | 101.78 |
| 2014-02-14 | 101.78 |
| 2014-02-13 | 101.78 |
| 2014-02-12 | 91.02 |
| 2014-02-11 | 101.51 |
| 2014-02-10 | 91.02 |
| 2014-02-07 | 100.17 |
| 2014-02-06 | 96.40 |
| 2014-02-05 | 82.95 |
| 2014-02-04 | 82.95 |
| 2014-01-30 | 88.33 |
| 2014-01-29 | 80.53 |
| 2014-01-28 | 76.22 |
| 2014-01-27 | 76.22 |
| 2014-01-24 | 76.22 |
| 2014-01-23 | 80.26 |
| 2014-01-22 | 80.26 |
| 2014-01-21 | 80.26 |
| 2014-01-20 | 80.26 |
| 2014-01-17 | 82.95 |
| 2014-01-16 | 82.95 |
| 2014-01-15 | 82.95 |
| 2014-01-14 | 82.95 |
| 2014-01-13 | 82.41 |
| 2014-01-10 | 82.41 |
| 2014-01-09 | 82.41 |
| 2014-01-08 | 82.68 |
| 2014-01-07 | 82.95 |
| 2014-01-06 | 82.95 |
| 2014-01-03 | 82.95 |
| 2014-01-02 | 85.64 |
| 2013-12-31 | 88.33 |
| 2013-12-30 | 88.33 |
| 2013-12-27 | 88.33 |
| 2013-12-24 | 88.33 |
| 2013-12-23 | 89.14 |
| 2013-12-20 | 88.33 |
| 2013-12-19 | 88.33 |
| 2013-12-18 | 88.33 |
| 2013-12-17 | 88.33 |
| 2013-12-16 | 88.33 |
| 2013-12-13 | 88.33 |
| 2013-12-12 | 90.48 |
| 2013-12-11 | 90.75 |
| 2013-12-10 | 90.75 |
| 2013-12-09 | 90.75 |
| 2013-12-06 | 91.02 |
| 2013-12-05 | 72.19 |
| 2013-12-04 | 69.50 |
| 2013-12-03 | 69.50 |
| 2013-12-02 | 69.50 |
| 2013-11-29 | 67.35 |
| 2013-11-28 | 68.42 |
| 2013-11-27 | 61.43 |
| 2013-11-26 | 58.74 |
| 2013-11-25 | 54.70 |
| 2013-11-22 | 53.36 |
| 2013-11-21 | 51.47 |
| 2013-11-20 | 51.47 |
| 2013-11-19 | 48.31 |
| 2013-11-18 | 47.26 |
| 2013-11-15 | 42.78 |
| 2013-11-14 | 42.78 |
| 2013-11-13 | 42.25 |
| 2013-11-12 | 41.99 |
| 2013-11-11 | 41.99 |
| 2013-11-08 | 41.72 |
| 2013-11-07 | 41.72 |
| 2013-11-06 | 40.93 |
| 2013-11-05 | 43.57 |
| 2013-11-04 | 43.57 |
| 2013-11-01 | 43.57 |
| 2013-10-31 | 43.57 |
| 2013-10-30 | 45.94 |
| 2013-10-29 | 46.47 |
| 2013-10-28 | 46.47 |
| 2013-10-25 | 46.47 |
| 2013-10-24 | 46.47 |
| 2013-10-23 | 46.47 |
| 2013-10-22 | 46.20 |
| 2013-10-21 | 46.20 |
| 2013-10-18 | 46.20 |
| 2013-10-17 | 45.41 |
| 2013-10-16 | 45.41 |
| 2013-10-15 | 44.89 |
| 2013-10-11 | 44.89 |
| 2013-10-10 | 44.89 |
| 2013-10-09 | 44.89 |
| 2013-10-08 | 44.89 |
| 2013-10-07 | 44.89 |
| 2013-10-04 | 44.89 |
| 2013-10-03 | 42.25 |
| 2013-10-02 | 42.25 |
| 2013-09-30 | 42.25 |
| 2013-09-27 | 42.25 |
| 2013-09-26 | 44.89 |
| 2013-09-25 | 43.31 |
| 2013-09-24 | 43.31 |
| 2013-09-23 | 43.31 |
| 2013-09-19 | 43.57 |
| 2013-09-18 | 45.41 |
| 2013-09-17 | 40.93 |
| 2013-09-16 | 39.62 |
| 2013-09-13 | 39.62 |
| 2013-09-12 | 39.62 |
| 2013-09-11 | 39.62 |
| 2013-09-10 | 39.62 |
| 2013-09-09 | 39.62 |
| 2013-09-06 | 44.36 |
| 2013-09-05 | 44.89 |
| 2013-09-04 | 46.20 |
| 2013-09-03 | 46.20 |
| 2013-09-02 | 46.20 |
| 2013-08-30 | 43.57 |
| 2013-08-29 | 43.04 |
| 2013-08-28 | 42.25 |
| 2013-08-27 | 42.25 |
| 2013-08-26 | 42.52 |
| 2013-08-23 | 42.52 |
| 2013-08-22 | 41.72 |
| 2013-08-21 | 36.98 |
| 2013-08-20 | 38.30 |
| 2013-08-19 | 39.09 |
| 2013-08-16 | 38.30 |
| 2013-08-15 | 29.34 |
| 2013-08-13 | 27.24 |
| 2013-08-12 | 26.18 |
| 2013-08-09 | 23.81 |
| 2013-08-08 | 20.91 |
| 2013-08-07 | 20.91 |
| 2013-08-06 | 24.08 |
| 2013-08-05 | 24.08 |
| 2013-08-02 | 23.81 |
| 2013-08-01 | 22.49 |
| 2013-07-31 | 22.49 |
| 2013-07-30 | 21.18 |
| 2013-07-29 | 21.18 |
| 2013-07-26 | 21.18 |
| 2013-07-25 | 21.18 |
| 2013-07-24 | 21.18 |
| 2013-07-23 | 21.18 |
| 2013-07-22 | 21.18 |
| 2013-07-19 | 20.65 |
| 2013-07-18 | 20.65 |
| 2013-07-17 | 19.86 |
| 2013-07-16 | 19.86 |
| 2013-07-15 | 21.18 |
| 2013-07-12 | 14.33 |
| 2013-07-11 | 10.64 |
| 2013-07-10 | 18.54 |
| 2013-07-09 | 20.65 |
| 2013-07-08 | 20.65 |
| 2013-07-05 | 20.65 |
| 2013-07-04 | 20.65 |
| 2013-07-03 | 20.65 |
| 2013-07-02 | 20.65 |
| 2013-06-28 | 20.65 |
| 2013-06-27 | 21.18 |
| 2013-06-26 | 21.18 |
| 2013-06-25 | 21.70 |
| 2013-06-24 | 21.97 |
| 2013-06-21 | 21.97 |
| 2013-06-20 | 18.54 |
| 2013-06-19 | 18.54 |
| 2013-06-18 | 18.54 |
| 2013-06-17 | 18.54 |
| 2013-06-14 | 18.54 |
| 2013-06-13 | 18.54 |
| 2013-06-11 | 18.54 |
| 2013-06-10 | 18.54 |
| 2013-06-07 | 18.54 |
| 2013-06-06 | 18.54 |
| 2013-06-05 | 18.54 |
| 2013-06-04 | 18.54 |
| 2013-06-03 | 18.54 |
| 2013-05-31 | 22.49 |
| 2013-05-30 | 22.49 |
| 2013-05-29 | 22.49 |
| 2013-05-28 | 20.12 |
| 2013-05-27 | 19.86 |
| 2013-05-24 | 19.86 |
| 2013-05-23 | 14.86 |
| 2013-05-22 | 19.86 |
| 2013-05-21 | 18.54 |
| 2013-05-20 | 18.54 |
| 2013-05-16 | 18.54 |
| 2013-05-15 | 21.18 |
| 2013-05-14 | 19.86 |
| 2013-05-13 | 19.86 |
| 2013-05-10 | 19.86 |
| 2013-05-09 | 19.86 |
| 2013-05-08 | 18.02 |
| 2013-05-07 | 18.02 |
| 2013-05-06 | 18.02 |
| 2013-05-03 | 18.02 |
| 2013-05-02 | 18.54 |
| 2013-04-30 | 18.54 |
| 2013-04-29 | 17.75 |
| 2013-04-26 | 17.75 |
| 2013-04-25 | 18.28 |
| 2013-04-24 | 16.44 |
| 2013-04-23 | 15.65 |
| 2013-04-22 | 16.44 |
| 2013-04-19 | 16.44 |
| 2013-04-18 | 14.59 |
| 2013-04-17 | 14.59 |
| 2013-04-16 | 14.59 |
| 2013-04-15 | 14.59 |
| 2013-04-12 | 14.06 |
| 2013-04-11 | 14.06 |
| 2013-04-10 | 14.06 |
| 2013-04-09 | 14.06 |
| 2013-04-08 | 9.32 |
| 2013-04-05 | 10.64 |
| 2013-04-03 | 10.64 |
| 2013-04-02 | 13.27 |
| 2013-03-28 | 13.27 |
| 2013-03-27 | 13.27 |
| 2013-03-26 | 13.27 |
| 2013-03-25 | 18.54 |
| 2013-03-22 | 18.54 |
| 2013-03-21 | 18.54 |
| 2013-03-20 | 18.54 |
| 2013-03-19 | 13.80 |
| 2013-03-18 | 13.80 |
| 2013-03-15 | 16.96 |
| 2013-03-14 | 16.96 |
| 2013-03-13 | 16.96 |
| 2013-03-12 | 19.56 |
| 2013-03-11 | 19.56 |
| 2013-03-08 | 19.56 |
| 2013-03-07 | 19.56 |
| 2013-03-06 | 20.86 |
| 2013-03-05 | 21.90 |
| 2013-03-04 | 21.38 |
| 2013-03-01 | 22.16 |
| 2013-02-28 | 13.06 |
| 2013-02-27 | 13.06 |
| 2013-02-26 | 13.06 |
| 2013-02-25 | 13.06 |
| 2013-02-22 | 13.06 |
| 2013-02-21 | 15.66 |
| 2013-02-20 | 14.36 |
| 2013-02-19 | 11.76 |
| 2013-02-18 | 6.57 |
| 2013-02-15 | 6.57 |
| 2013-02-14 | 3.97 |
| 2013-02-08 | 3.97 |
| 2013-02-07 | 3.97 |
| 2013-02-06 | 3.97 |
| 2013-02-05 | 3.97 |
| 2013-02-04 | 3.97 |
| 2013-02-01 | 3.97 |
| 2013-01-31 | 3.97 |
| 2013-01-30 | 3.97 |
| 2013-01-29 | 1.37 |
| 2013-01-28 | 1.37 |
| 2013-01-25 | 1.37 |
| 2013-01-24 | 1.37 |
| 2013-01-23 | 0.33 |
| 2013-01-22 | 0.07 |
| 2013-01-21 | 0.07 |
| 2013-01-18 | 0.07 |
| 2013-01-17 | 0.07 |
| 2013-01-16 | 0.07 |
| 2013-01-15 | 1.37 |
| 2013-01-14 | 1.37 |
| 2013-01-11 | 1.37 |
| 2013-01-10 | 3.97 |
| 2013-01-09 | 3.97 |
| 2013-01-08 | 5.27 |
| 2013-01-07 | 5.27 |
| 2013-01-04 | 5.27 |
| 2013-01-03 | 5.27 |
| 2013-01-02 | 2.67 |
| 2012-12-31 | 2.67 |
| 2012-12-28 | 2.67 |
| 2012-12-27 | -0.45 |
| 2012-12-24 | -1.23 |
| 2012-12-21 | -1.23 |
| 2012-12-20 | -1.49 |
| 2012-12-19 | -0.19 |
| 2012-12-18 | -2.27 |
| 2012-12-17 | -1.49 |
| 2012-12-14 | -1.75 |
| 2012-12-13 | 2.67 |
| 2012-12-12 | -2.01 |
| 2012-12-11 | -1.75 |
| 2012-12-10 | -1.75 |
| 2012-12-07 | -2.01 |
| 2012-12-06 | -2.01 |
| 2012-12-05 | -2.01 |
| 2012-12-04 | -2.01 |
| 2012-12-03 | 0.07 |
| 2012-11-30 | 0.07 |
| 2012-11-29 | 0.07 |
| 2012-11-28 | 0.07 |
| 2012-11-27 | 0.07 |
| 2012-11-26 | 0.07 |
| 2012-11-23 | 0.07 |
| 2012-11-22 | -0.19 |
| 2012-11-21 | 1.89 |
| 2012-11-20 | 1.89 |
| 2012-11-19 | 1.37 |
| 2012-11-16 | -2.27 |
| 2012-11-15 | -2.27 |
| 2012-11-14 | -2.27 |
| 2012-11-13 | -2.27 |
| 2012-11-12 | -3.29 |
| 2012-11-09 | -3.29 |
| 2012-11-08 | 1.80 |
| 2012-11-07 | 1.80 |
| 2012-11-06 | 1.80 |
| 2012-11-05 | 1.80 |
| 2012-11-02 | 1.80 |
| 2012-11-01 | 1.80 |
| 2012-10-31 | 0.53 |
| 2012-10-30 | 0.53 |
| 2012-10-29 | 0.53 |
| 2012-10-26 | 0.53 |
| 2012-10-25 | -0.74 |
| 2012-10-24 | -0.74 |
| 2012-10-22 | -0.74 |
| 2012-10-19 | -0.74 |
| 2012-10-18 | -0.74 |
| 2012-10-17 | -0.74 |
| 2012-10-16 | -3.29 |
| 2012-10-15 | -7.11 |
| 2012-10-12 | -8.38 |
| 2012-10-11 | -8.38 |
| 2012-10-10 | -13.47 |
| 2012-10-09 | -13.47 |
| 2012-10-08 | -13.47 |
| 2012-10-05 | -13.47 |
| 2012-10-04 | -13.47 |
| 2012-10-03 | -8.38 |
| 2012-09-28 | -12.20 |
| 2012-09-27 | -12.20 |
| 2012-09-26 | -12.20 |
| 2012-09-25 | -12.20 |
| 2012-09-24 | -12.20 |
| 2012-09-21 | -10.92 |
| 2012-09-20 | -7.11 |
| 2012-09-19 | -7.11 |
| 2012-09-18 | -5.83 |
| 2012-09-17 | -5.83 |
| 2012-09-14 | -5.83 |
| 2012-09-13 | -13.72 |
| 2012-09-12 | -13.72 |
| 2012-09-11 | -9.65 |
| 2012-09-10 | -9.65 |
| 2012-09-07 | -9.65 |
| 2012-09-06 | -9.65 |
| 2012-09-05 | -8.38 |
| 2012-09-04 | -8.38 |
| 2012-09-03 | -8.38 |
| 2012-08-31 | -7.11 |
| 2012-08-30 | -9.65 |
| 2012-08-29 | -0.74 |
| 2012-08-28 | -0.74 |
| 2012-08-27 | -0.74 |
| 2012-08-24 | -0.74 |
| 2012-08-23 | -0.74 |
| 2012-08-22 | -0.74 |
| 2012-08-21 | -0.74 |
| 2012-08-20 | -0.74 |
| 2012-08-17 | -0.74 |
| 2012-08-16 | -0.74 |
| 2012-08-15 | -0.74 |
| 2012-08-14 | -0.74 |
| 2012-08-13 | 0.53 |
| 2012-08-10 | 0.53 |
| 2012-08-09 | 0.53 |
| 2012-08-08 | 0.53 |
| 2012-08-07 | 0.53 |
| 2012-08-06 | 1.80 |
| 2012-08-03 | 3.07 |
| 2012-08-02 | 3.07 |
| 2012-08-01 | 3.07 |
| 2012-07-31 | 3.07 |
| 2012-07-30 | -2.53 |
| 2012-07-27 | -2.53 |
| 2012-07-26 | -7.11 |
| 2012-07-25 | -13.47 |
| 2012-07-24 | -8.38 |
| 2012-07-23 | -8.38 |
| 2012-07-20 | -5.83 |
| 2012-07-19 | -8.38 |
| 2012-07-18 | -8.38 |
| 2012-07-17 | -8.38 |
| 2012-07-16 | -8.38 |
| 2012-07-13 | -8.38 |
| 2012-07-12 | -8.38 |
| 2012-07-11 | -8.38 |
| 2012-07-10 | -3.29 |
| 2012-07-09 | -2.02 |
| 2012-07-06 | -0.74 |
| 2012-07-05 | -0.74 |
| 2012-07-04 | -0.74 |
| 2012-07-03 | -0.74 |
| 2012-06-29 | -0.74 |
| 2012-06-28 | -0.74 |
| 2012-06-27 | -0.74 |
| 2012-06-26 | -0.74 |
| 2012-06-25 | -0.74 |
| 2012-06-22 | -0.74 |
| 2012-06-21 | -0.74 |
| 2012-06-20 | -0.74 |
| 2012-06-19 | -0.74 |
| 2012-06-18 | 1.80 |
| 2012-06-15 | 1.80 |
| 2012-06-14 | 3.84 |
| 2012-06-13 | 4.35 |
| 2012-06-12 | 4.35 |
| 2012-06-11 | 4.35 |
| 2012-06-08 | 5.62 |
| 2012-06-07 | 5.62 |
| 2012-06-06 | 5.62 |
| 2012-06-05 | 5.62 |
| 2012-06-04 | 8.16 |
| 2012-06-01 | 8.93 |
| 2012-05-31 | 9.18 |
| 2012-05-30 | 9.44 |
| 2012-05-29 | 9.44 |
| 2012-05-28 | 9.44 |
| 2012-05-25 | 9.44 |
| 2012-05-24 | 9.44 |
| 2012-05-23 | 10.71 |
| 2012-05-22 | 10.71 |
| 2012-05-21 | 10.71 |
| 2012-05-18 | 13.00 |
| 2012-05-17 | 13.25 |
| 2012-05-16 | 14.53 |
| 2012-05-15 | 14.53 |
| 2012-05-14 | 14.53 |
| 2012-05-11 | 14.53 |
| 2012-05-10 | 14.53 |
| 2012-05-09 | 14.53 |
| 2012-05-08 | 14.53 |
| 2012-05-07 | 14.53 |
| 2012-05-04 | 14.53 |
| 2012-05-03 | 14.53 |
| 2012-05-02 | 14.53 |
| 2012-04-30 | 14.53 |
| 2012-04-27 | 14.53 |
| 2012-04-26 | 14.53 |
| 2012-04-25 | 14.53 |
| 2012-04-24 | 15.80 |
| 2012-04-23 | 15.80 |
| 2012-04-20 | 14.53 |
| 2012-04-19 | 12.49 |
| 2012-04-18 | 12.49 |
| 2012-04-17 | 12.49 |
| 2012-04-16 | 12.49 |
| 2012-04-13 | 11.98 |
| 2012-04-12 | 11.98 |
| 2012-04-11 | 11.98 |
| 2012-04-10 | 11.98 |
| 2012-04-05 | 11.98 |
| 2012-04-03 | 11.98 |
| 2012-04-02 | 13.25 |
| 2012-03-30 | 17.07 |
| 2012-03-29 | 17.07 |
| 2012-03-28 | 17.07 |
| 2012-03-27 | 14.53 |
| 2012-03-26 | 14.53 |
| 2012-03-23 | 11.98 |
| 2012-03-22 | 9.69 |
| 2012-03-21 | 9.44 |
| 2012-03-20 | 14.02 |
| 2012-03-19 | 17.07 |
| 2012-03-16 | 22.16 |
| 2012-03-15 | 22.67 |
| 2012-03-14 | 22.67 |
| 2012-03-13 | 24.45 |
| 2012-03-12 | 24.71 |
| 2012-03-09 | 22.16 |
| 2012-03-08 | 19.87 |
| 2012-03-07 | 20.38 |
| 2012-03-06 | 21.40 |
| 2012-03-05 | 22.16 |
| 2012-03-02 | 22.67 |
| 2012-03-01 | 24.71 |
| 2012-02-29 | 34.38 |
| 2012-02-28 | 31.83 |
| 2012-02-27 | 31.83 |
| 2012-02-24 | 28.52 |
| 2012-02-23 | 24.45 |
| 2012-02-22 | 22.92 |
| 2012-02-21 | 21.65 |
| 2012-02-20 | 22.16 |
| 2012-02-17 | 20.12 |
| 2012-02-16 | 20.12 |
| 2012-02-15 | 19.36 |
| 2012-02-14 | 19.36 |
| 2012-02-13 | 19.36 |
| 2012-02-10 | 17.33 |
| 2012-02-09 | 14.78 |
| 2012-02-08 | 15.03 |
| 2012-02-07 | 14.53 |
| 2012-02-06 | 11.73 |
| 2012-02-03 | 11.73 |
| 2012-02-02 | 11.47 |
| 2012-02-01 | 11.47 |
| 2012-01-31 | 11.47 |
| 2012-01-30 | 11.47 |
| 2012-01-27 | 11.98 |
| 2012-01-26 | 11.98 |
| 2012-01-20 | 14.53 |
| 2012-01-19 | 14.53 |
| 2012-01-18 | 14.53 |
| 2012-01-17 | 14.53 |
| 2012-01-16 | 14.53 |
| 2012-01-13 | 14.53 |
| 2012-01-12 | 13.25 |
| 2012-01-11 | 13.25 |
| 2012-01-10 | 13.25 |
| 2012-01-09 | 11.98 |
| 2012-01-06 | 11.98 |
| 2012-01-05 | 11.98 |
| 2012-01-04 | 15.29 |
| 2012-01-03 | 15.29 |
| 2011-12-30 | 15.29 |
| 2011-12-29 | 15.29 |
| 2011-12-28 | 15.29 |
| 2011-12-23 | 15.80 |
| 2011-12-22 | 14.53 |
| 2011-12-21 | 14.53 |
| 2011-12-20 | 14.53 |
| 2011-12-19 | 14.53 |
| 2011-12-16 | 17.07 |
| 2011-12-15 | 17.07 |
| 2011-12-14 | 17.07 |
| 2011-12-13 | 17.07 |
| 2011-12-12 | 17.07 |
| 2011-12-09 | 18.34 |
| 2011-12-08 | 19.62 |
| 2011-12-07 | 19.62 |
| 2011-12-06 | 19.62 |
| 2011-12-05 | 19.62 |
| 2011-12-02 | 19.62 |
| 2011-12-01 | 19.62 |
| 2011-11-30 | 18.34 |
| 2011-11-29 | 17.10 |
| 2011-11-28 | 19.59 |
| 2011-11-25 | 19.59 |
| 2011-11-24 | 19.59 |
| 2011-11-23 | 19.59 |
| 2011-11-22 | 16.60 |
| 2011-11-21 | 16.60 |
| 2011-11-18 | 19.09 |
| 2011-11-17 | 22.58 |
| 2011-11-16 | 19.59 |
| 2011-11-15 | 23.33 |
| 2011-11-14 | 24.57 |
| 2011-11-11 | 21.08 |
| 2011-11-10 | 22.08 |
| 2011-11-09 | 22.58 |
| 2011-11-08 | 20.34 |
| 2011-11-07 | 23.33 |
| 2011-11-04 | 23.82 |
| 2011-11-03 | 24.07 |
| 2011-11-02 | 25.57 |
| 2011-11-01 | 23.82 |
| 2011-10-31 | 25.07 |
| 2011-10-28 | 23.33 |
| 2011-10-27 | 17.10 |
| 2011-10-26 | 14.36 |
| 2011-10-25 | 16.35 |
| 2011-10-24 | 17.10 |
| 2011-10-21 | 16.10 |
| 2011-10-20 | 15.85 |
| 2011-10-19 | 16.10 |
| 2011-10-18 | 10.87 |
| 2011-10-17 | 16.10 |
| 2011-10-14 | 12.36 |
| 2011-10-13 | 15.85 |
| 2011-10-12 | 19.34 |
| 2011-10-11 | 39.27 |
| 2011-10-10 | 42.01 |
| 2011-10-07 | 49.49 |
| 2011-10-06 | 61.69 |
| 2011-10-04 | 61.94 |
| 2011-10-03 | 61.94 |
| 2011-09-30 | 61.94 |
| 2011-09-28 | 61.94 |
| 2011-09-27 | 73.16 |
| 2011-09-26 | 71.66 |
| 2011-09-23 | 71.91 |
| 2011-09-22 | 71.91 |
| 2011-09-21 | 71.91 |
| 2011-09-20 | 66.93 |
| 2011-09-19 | 66.93 |
| 2011-09-16 | 76.89 |
| 2011-09-15 | 76.89 |
| 2011-09-14 | 76.89 |
| 2011-09-12 | 76.89 |
| 2011-09-09 | 76.89 |
| 2011-09-08 | 76.89 |
| 2011-09-07 | 76.89 |
| 2011-09-06 | 76.89 |
| 2011-09-05 | 76.89 |
| 2011-09-02 | 76.89 |
| 2011-09-01 | 78.89 |
| 2011-08-31 | 78.89 |
| 2011-08-30 | 78.89 |
| 2011-08-29 | 78.89 |
| 2011-08-26 | 78.89 |
| 2011-08-25 | 81.88 |
| 2011-08-24 | 81.88 |
| 2011-08-23 | 84.37 |
| 2011-08-22 | 84.37 |
| 2011-08-19 | 84.37 |
| 2011-08-18 | 84.37 |
| 2011-08-17 | 86.86 |
| 2011-08-16 | 86.86 |
| 2011-08-15 | 81.88 |
| 2011-08-12 | 81.88 |
| 2011-08-11 | 81.88 |
| 2011-08-10 | 81.88 |
| 2011-08-09 | 81.88 |
| 2011-08-08 | 81.88 |
| 2011-08-05 | 79.38 |
| 2011-08-04 | 79.38 |
| 2011-08-03 | 79.38 |
| 2011-08-02 | 79.38 |
| 2011-08-01 | 75.65 |
| 2011-07-29 | 75.65 |
| 2011-07-28 | 74.40 |
| 2011-07-27 | 79.38 |
| 2011-07-26 | 76.89 |
| 2011-07-25 | 81.63 |
| 2011-07-22 | 86.86 |
| 2011-07-21 | 84.37 |
| 2011-07-20 | 81.88 |
| 2011-07-19 | 81.88 |
| 2011-07-18 | 81.88 |
| 2011-07-15 | 81.88 |
| 2011-07-14 | 76.89 |
| 2011-07-13 | 76.89 |
| 2011-07-12 | 76.89 |
| 2011-07-11 | 74.65 |
| 2011-07-08 | 76.89 |
| 2011-07-07 | 76.89 |
| 2011-07-06 | 76.89 |
| 2011-07-05 | 76.89 |
| 2011-07-04 | 79.38 |
| 2011-06-30 | 79.38 |
| 2011-06-29 | 79.38 |
| 2011-06-28 | 75.65 |
| 2011-06-27 | 75.65 |
| 2011-06-24 | 79.38 |
| 2011-06-23 | 81.88 |
| 2011-06-22 | 81.88 |
| 2011-06-21 | 81.88 |
| 2011-06-20 | 76.89 |
| 2011-06-17 | 78.89 |
| 2011-06-16 | 78.89 |
| 2011-06-15 | 78.89 |
| 2011-06-14 | 79.38 |
| 2011-06-13 | 79.38 |
| 2011-06-10 | 79.38 |
| 2011-06-09 | 79.38 |
| 2011-06-08 | 79.38 |
| 2011-06-07 | 79.38 |
| 2011-06-03 | 79.38 |
| 2011-06-02 | 79.38 |
| 2011-06-01 | 79.38 |
| 2011-05-31 | 79.38 |
| 2011-05-30 | 79.38 |
| 2011-05-27 | 80.63 |
| 2011-05-26 | 80.63 |
| 2011-05-25 | 83.87 |
| 2011-05-24 | 84.86 |
| 2011-05-23 | 82.37 |
| 2011-05-20 | 83.62 |
| 2011-05-19 | 84.12 |
| 2011-05-18 | 83.87 |
| 2011-05-17 | 85.86 |
| 2011-05-16 | 85.86 |
| 2011-05-13 | 86.61 |
| 2011-05-12 | 86.61 |
| 2011-05-11 | 85.61 |
| 2011-05-09 | 84.12 |
| 2011-05-06 | 84.12 |
| 2011-05-05 | 84.12 |
| 2011-05-04 | 84.12 |
| 2011-05-03 | 90.10 |
| 2011-04-29 | 90.10 |
| 2011-04-28 | 85.61 |
| 2011-04-27 | 85.61 |
| 2011-04-26 | 85.61 |
| 2011-04-21 | 88.10 |
| 2011-04-20 | 90.60 |
| 2011-04-19 | 86.86 |
| 2011-04-18 | 90.60 |
| 2011-04-15 | 90.60 |
| 2011-04-14 | 90.60 |
| 2011-04-13 | 91.34 |
| 2011-04-12 | 94.08 |
| 2011-04-11 | 99.32 |
| 2011-04-08 | 100.06 |
| 2011-04-07 | 98.32 |
| 2011-04-06 | 98.82 |
| 2011-04-04 | 99.32 |
| 2011-04-01 | 94.33 |
| 2011-03-31 | 94.08 |
| 2011-03-30 | 94.08 |
| 2011-03-29 | 94.33 |
| 2011-03-28 | 94.33 |
| 2011-03-25 | 94.33 |
| 2011-03-24 | 95.33 |
| 2011-03-23 | 95.33 |
| 2011-03-22 | 95.33 |
| 2011-03-21 | 95.33 |
| 2011-03-18 | 95.33 |
| 2011-03-17 | 94.33 |
| 2011-03-16 | 94.33 |
| 2011-03-15 | 89.35 |
| 2011-03-14 | 91.84 |
| 2011-03-11 | 93.83 |
| 2011-03-10 | 91.34 |
| 2011-03-09 | 91.59 |
| 2011-03-08 | 87.36 |
| 2011-03-07 | 87.36 |
| 2011-03-04 | 87.36 |
| 2011-03-03 | 85.86 |
| 2011-03-02 | 86.86 |
| 2011-03-01 | 86.86 |
| 2011-02-28 | 86.61 |
| 2011-02-25 | 87.84 |
| 2011-02-24 | 87.84 |
| 2011-02-23 | 86.61 |
| 2011-02-22 | 87.84 |
| 2011-02-21 | 94.02 |
| 2011-02-18 | 94.02 |
| 2011-02-17 | 95.26 |
| 2011-02-16 | 95.26 |
| 2011-02-15 | 95.26 |
| 2011-02-14 | 95.26 |
| 2011-02-11 | 95.26 |
| 2011-02-10 | 95.26 |
| 2011-02-09 | 95.26 |
| 2011-02-08 | 97.73 |
| 2011-02-07 | 97.73 |
| 2011-02-02 | 97.73 |
| 2011-02-01 | 90.32 |
| 2011-01-31 | 90.32 |
| 2011-01-28 | 91.06 |
| 2011-01-27 | 92.79 |
| 2011-01-26 | 92.79 |
| 2011-01-25 | 91.31 |
| 2011-01-24 | 91.31 |
| 2011-01-21 | 91.31 |
| 2011-01-20 | 91.31 |
| 2011-01-19 | 91.55 |
| 2011-01-18 | 91.55 |
| 2011-01-17 | 91.55 |
| 2011-01-14 | 91.55 |
| 2011-01-13 | 91.55 |
| 2011-01-12 | 91.55 |
| 2011-01-11 | 90.32 |
| 2011-01-10 | 90.32 |
| 2011-01-07 | 90.32 |
| 2011-01-06 | 90.32 |
| 2011-01-05 | 90.32 |
| 2011-01-04 | 84.14 |
| 2011-01-03 | 84.14 |
| 2010-12-31 | 84.14 |
| 2010-12-30 | 84.14 |
| 2010-12-29 | 84.14 |
| 2010-12-28 | 84.14 |
| 2010-12-24 | 84.14 |
| 2010-12-23 | 84.14 |
| 2010-12-22 | 84.14 |
| 2010-12-21 | 84.14 |
| 2010-12-20 | 84.14 |
| 2010-12-17 | 84.14 |
| 2010-12-16 | 84.14 |
| 2010-12-15 | 84.14 |
| 2010-12-14 | 80.43 |
| 2010-12-13 | 77.96 |
| 2010-12-10 | 75.49 |
| 2010-12-09 | 75.49 |
| 2010-12-08 | 77.96 |
| 2010-12-07 | 77.96 |
| 2010-12-06 | 75.73 |
| 2010-12-03 | 75.73 |
| 2010-12-02 | 79.19 |
| 2010-12-01 | 79.19 |
| 2010-11-30 | 77.96 |
| 2010-11-29 | 80.18 |
| 2010-11-26 | 80.18 |
| 2010-11-25 | 80.18 |
| 2010-11-24 | 76.23 |
| 2010-11-23 | 76.23 |
| 2010-11-22 | 77.71 |
| 2010-11-19 | 77.71 |
| 2010-11-18 | 78.21 |
| 2010-11-17 | 77.96 |
| 2010-11-16 | 79.94 |
| 2010-11-15 | 80.43 |
| 2010-11-12 | 81.17 |
| 2010-11-11 | 84.88 |
| 2010-11-10 | 85.13 |
| 2010-11-09 | 85.13 |
| 2010-11-08 | 80.92 |
| 2010-11-05 | 82.39 |
| 2010-11-04 | 82.87 |
| 2010-11-03 | 84.09 |
| 2010-11-02 | 82.39 |
| 2010-11-01 | 82.87 |
| 2010-10-29 | 84.83 |
| 2010-10-28 | 86.29 |
| 2010-10-27 | 82.87 |
| 2010-10-26 | 86.53 |
| 2010-10-25 | 82.87 |
| 2010-10-22 | 82.87 |
| 2010-10-21 | 85.31 |
| 2010-10-20 | 80.44 |
| 2010-10-19 | 82.39 |
| 2010-10-18 | 80.44 |
| 2010-10-15 | 82.39 |
| 2010-10-14 | 81.17 |
| 2010-10-13 | 81.17 |
| 2010-10-12 | 77.75 |
| 2010-10-11 | 76.54 |
| 2010-10-08 | 76.78 |
| 2010-10-07 | 77.27 |
| 2010-10-06 | 65.81 |
| 2010-10-05 | 67.51 |
| 2010-10-04 | 65.81 |
| 2010-09-30 | 67.51 |
| 2010-09-29 | 67.27 |
| 2010-09-28 | 64.59 |
| 2010-09-27 | 67.51 |
| 2010-09-24 | 67.51 |
| 2010-09-22 | 66.54 |
| 2010-09-21 | 66.54 |
| 2010-09-20 | 64.10 |
| 2010-09-17 | 66.78 |
| 2010-09-16 | 67.51 |
| 2010-09-15 | 67.51 |
| 2010-09-14 | 67.51 |
| 2010-09-13 | 67.03 |
| 2010-09-10 | 62.15 |
| 2010-09-09 | 66.78 |
| 2010-09-08 | 67.03 |
| 2010-09-07 | 65.81 |
| 2010-09-06 | 64.34 |
| 2010-09-03 | 60.93 |
| 2010-09-02 | 62.88 |
| 2010-09-01 | 62.88 |
| 2010-08-31 | 62.88 |
| 2010-08-30 | 62.88 |
| 2010-08-27 | 62.15 |
| 2010-08-26 | 63.37 |
| 2010-08-25 | 65.81 |
| 2010-08-24 | 67.51 |
| 2010-08-23 | 67.27 |
| 2010-08-20 | 67.76 |
| 2010-08-19 | 67.76 |
| 2010-08-18 | 67.76 |
| 2010-08-17 | 67.03 |
| 2010-08-16 | 65.81 |
| 2010-08-13 | 65.81 |
| 2010-08-12 | 65.81 |
| 2010-08-11 | 65.81 |
| 2010-08-10 | 65.81 |
| 2010-08-09 | 65.81 |
| 2010-08-06 | 65.81 |
| 2010-08-05 | 65.81 |
| 2010-08-04 | 65.81 |
| 2010-08-03 | 67.27 |
| 2010-08-02 | 67.76 |
| 2010-07-30 | 67.76 |
| 2010-07-29 | 67.76 |
| 2010-07-28 | 67.27 |
| 2010-07-27 | 66.78 |
| 2010-07-26 | 66.29 |
| 2010-07-23 | 66.29 |
| 2010-07-22 | 63.37 |
| 2010-07-21 | 63.37 |
| 2010-07-20 | 63.37 |
| 2010-07-19 | 63.37 |
| 2010-07-16 | 63.37 |
| 2010-07-15 | 63.37 |
| 2010-07-14 | 63.37 |
| 2010-07-13 | 64.34 |
| 2010-07-12 | 64.34 |
| 2010-07-09 | 64.34 |
| 2010-07-08 | 64.34 |
| 2010-07-07 | 64.34 |
| 2010-07-06 | 64.34 |
| 2010-07-05 | 64.34 |
| 2010-07-02 | 64.34 |
| 2010-06-30 | 63.61 |
| 2010-06-29 | 63.61 |
| 2010-06-28 | 63.61 |
| 2010-06-25 | 63.61 |
| 2010-06-24 | 63.61 |
| 2010-06-23 | 63.61 |
| 2010-06-22 | 63.61 |
| 2010-06-21 | 63.37 |
| 2010-06-18 | 63.12 |
| 2010-06-17 | 62.15 |
| 2010-06-15 | 62.88 |
| 2010-06-14 | 62.88 |
| 2010-06-11 | 62.88 |
| 2010-06-10 | 60.69 |
| 2010-06-09 | 60.93 |
| 2010-06-08 | 60.93 |
| 2010-06-07 | 59.71 |
| 2010-06-04 | 60.44 |
| 2010-06-03 | 59.71 |
| 2010-06-02 | 59.71 |
| 2010-06-01 | 59.71 |
| 2010-05-31 | 60.69 |
| 2010-05-28 | 58.25 |
| 2010-05-27 | 46.30 |
| 2010-05-26 | 46.30 |
| 2010-05-25 | 55.57 |
| 2010-05-24 | 63.12 |
| 2010-05-20 | 62.88 |
| 2010-05-19 | 62.88 |
| 2010-05-18 | 60.93 |
| 2010-05-17 | 63.86 |
| 2010-05-14 | 64.10 |
| 2010-05-13 | 64.34 |
| 2010-05-12 | 62.15 |
| 2010-05-11 | 62.15 |
| 2010-05-10 | 63.61 |
| 2010-05-07 | 63.61 |
| 2010-05-06 | 60.93 |
| 2010-05-05 | 63.12 |
| 2010-05-04 | 64.59 |
| 2010-05-03 | 64.59 |
| 2010-04-30 | 64.59 |
| 2010-04-29 | 64.59 |
| 2010-04-28 | 64.59 |
| 2010-04-27 | 64.10 |
| 2010-04-26 | 62.15 |
| 2010-04-23 | 62.39 |
| 2010-04-22 | 63.37 |
| 2010-04-21 | 65.56 |
| 2010-04-20 | 65.56 |
| 2010-04-19 | 64.59 |
| 2010-04-16 | 65.81 |
| 2010-04-15 | 66.54 |
| 2010-04-14 | 65.56 |
| 2010-04-13 | 63.86 |
| 2010-04-12 | 66.29 |
| 2010-04-09 | 65.07 |
| 2010-04-08 | 68.00 |
| 2010-04-07 | 64.83 |
| 2010-04-01 | 63.37 |
| 2010-03-31 | 63.37 |
| 2010-03-30 | 64.10 |
| 2010-03-29 | 64.10 |
| 2010-03-26 | 63.37 |
| 2010-03-25 | 63.61 |
| 2010-03-24 | 63.61 |
| 2010-03-23 | 63.12 |
| 2010-03-22 | 62.88 |
| 2010-03-19 | 62.88 |
| 2010-03-18 | 63.37 |
| 2010-03-17 | 64.34 |
| 2010-03-16 | 63.61 |
| 2010-03-15 | 63.12 |
| 2010-03-12 | 64.82 |
| 2010-03-11 | 64.82 |
| 2010-03-10 | 64.82 |
| 2010-03-09 | 63.61 |
| 2010-03-08 | 60.71 |
| 2010-03-05 | 63.12 |
| 2010-03-04 | 63.37 |
| 2010-03-03 | 59.50 |
| 2010-03-02 | 54.67 |
| 2010-03-01 | 52.25 |
| 2010-02-26 | 53.22 |
| 2010-02-25 | 54.18 |
| 2010-02-24 | 53.46 |
| 2010-02-23 | 53.46 |
| 2010-02-22 | 54.91 |
| 2010-02-19 | 53.46 |
| 2010-02-18 | 54.18 |
| 2010-02-17 | 54.18 |
| 2010-02-12 | 49.83 |
| 2010-02-11 | 45.00 |
| 2010-02-10 | 43.79 |
| 2010-02-09 | 45.72 |
| 2010-02-08 | 40.17 |
| 2010-02-05 | 41.37 |
| 2010-02-04 | 40.41 |
| 2010-02-03 | 37.99 |
| 2010-02-02 | 35.57 |
| 2010-02-01 | 36.54 |
| 2010-01-29 | 30.50 |
| 2010-01-28 | 32.92 |
| 2010-01-27 | 32.92 |
| 2010-01-26 | 34.12 |
| 2010-01-25 | 37.27 |
| 2010-01-22 | 37.27 |
| 2010-01-21 | 36.54 |
| 2010-01-20 | 38.23 |
| 2010-01-19 | 36.54 |
| 2010-01-18 | 34.37 |
| 2010-01-15 | 30.50 |
| 2010-01-14 | 28.08 |
| 2010-01-13 | 23.01 |
| 2010-01-12 | 22.04 |
| 2010-01-11 | 19.14 |
| 2010-01-08 | 14.07 |
| 2010-01-07 | 14.31 |
| 2010-01-06 | 13.82 |
| 2010-01-05 | 12.37 |
| 2010-01-04 | 11.17 |
| 2009-12-31 | 7.30 |
| 2009-12-30 | 6.33 |
| 2009-12-29 | 5.37 |
| 2009-12-28 | 5.85 |
| 2009-12-24 | 3.92 |
| 2009-12-23 | 3.92 |
| 2009-12-22 | 3.92 |
| 2009-12-21 | 3.92 |
| 2009-12-18 | 1.50 |
| 2009-12-17 | 3.92 |
| 2009-12-16 | 6.33 |
| 2009-12-15 | 6.33 |
| 2009-12-14 | 6.33 |
| 2009-12-11 | 4.40 |
| 2009-12-10 | 3.92 |
| 2009-12-09 | 5.61 |
| 2009-12-08 | 6.09 |
| 2009-12-07 | 6.33 |
| 2009-12-04 | 6.33 |
| 2009-12-03 | 6.33 |
| 2009-12-02 | 6.33 |
| 2009-12-01 | 6.33 |
| 2009-11-30 | 3.92 |
| 2009-11-27 | 3.92 |
| 2009-11-26 | 3.92 |
| 2009-11-25 | 4.40 |
| 2009-11-24 | 6.33 |
| 2009-11-23 | 9.96 |
| 2009-11-20 | 9.96 |
| 2009-11-19 | 12.37 |
| 2009-11-18 | 12.37 |
| 2009-11-17 | 15.52 |
| 2009-11-16 | 14.79 |
| 2009-11-13 | 13.10 |
| 2009-11-12 | 10.68 |
| 2009-11-11 | 10.68 |
| 2009-11-10 | 10.68 |
| 2009-11-09 | 11.16 |
| 2009-11-06 | 11.16 |
| 2009-11-05 | 11.16 |
| 2009-11-04 | 11.16 |
| 2009-11-03 | 11.16 |
| 2009-11-02 | 11.39 |
| 2009-10-30 | 11.39 |
| 2009-10-29 | 11.16 |
| 2009-10-28 | 11.39 |
| 2009-10-27 | 11.39 |
| 2009-10-23 | 11.39 |
| 2009-10-22 | 9.02 |
| 2009-10-21 | 9.02 |
| 2009-10-20 | 9.02 |
| 2009-10-19 | 8.55 |
| 2009-10-16 | 7.84 |
| 2009-10-15 | 9.97 |
| 2009-10-14 | 4.05 |
| 2009-10-13 | 3.10 |
| 2009-10-12 | 0.97 |
| 2009-10-09 | 0.25 |
| 2009-10-08 | -2.12 |
| 2009-10-07 | -2.83 |
| 2009-10-06 | -3.30 |
| 2009-10-05 | -7.57 |
| 2009-10-02 | -8.04 |
| 2009-09-30 | -8.04 |
| 2009-09-29 | -7.80 |
| 2009-09-28 | -8.75 |
| 2009-09-25 | -8.28 |
| 2009-09-24 | -9.94 |
| 2009-09-23 | -10.88 |
| 2009-09-22 | -10.65 |
| 2009-09-21 | -11.83 |
| 2009-09-18 | -9.94 |
| 2009-09-17 | -11.60 |
| 2009-09-16 | -11.12 |
| 2009-09-15 | -12.31 |
| 2009-09-14 | -12.31 |
| 2009-09-11 | -11.12 |
| 2009-09-10 | -11.12 |
| 2009-09-09 | -10.41 |
| 2009-09-08 | -10.41 |
| 2009-09-07 | -9.94 |
| 2009-09-04 | -12.31 |
| 2009-09-03 | -11.12 |
| 2009-09-02 | -11.12 |
| 2009-09-01 | -12.31 |
| 2009-08-31 | -18.23 |
| 2009-08-28 | -18.00 |
| 2009-08-27 | -17.05 |
| 2009-08-26 | -20.60 |
| 2009-08-25 | -21.79 |
| 2009-08-24 | -21.79 |
| 2009-08-21 | -21.79 |
| 2009-08-20 | -22.97 |
| 2009-08-19 | -22.97 |
| 2009-08-18 | -21.79 |
| 2009-08-17 | -21.79 |
| 2009-08-14 | -20.84 |
| 2009-08-13 | -21.79 |
| 2009-08-12 | -21.79 |
| 2009-08-11 | -20.60 |
| 2009-08-10 | -20.60 |
| 2009-08-07 | -20.60 |
| 2009-08-06 | -20.60 |
| 2009-08-05 | -20.60 |
| 2009-08-04 | -18.23 |
| 2009-08-03 | -19.42 |
| 2009-07-31 | -19.42 |
| 2009-07-30 | -20.60 |
| 2009-07-29 | -18.23 |
| 2009-07-28 | -21.79 |
| 2009-07-27 | -19.42 |
| 2009-07-24 | -19.42 |
| 2009-07-23 | -19.42 |
| 2009-07-22 | -19.42 |
| 2009-07-21 | -24.16 |
| 2009-07-20 | -24.16 |
| 2009-07-17 | -24.16 |
| 2009-07-16 | -28.66 |
| 2009-07-15 | -21.79 |
| 2009-07-14 | -21.79 |
| 2009-07-13 | -26.29 |
| 2009-07-10 | -26.29 |
| 2009-07-09 | -26.29 |
| 2009-07-08 | -21.79 |
| 2009-07-07 | -21.79 |
| 2009-07-06 | -21.79 |
| 2009-07-03 | -21.79 |
| 2009-07-02 | -22.97 |
| 2009-06-30 | -22.97 |
| 2009-06-29 | -26.53 |
| 2009-06-26 | -26.53 |
| 2009-06-25 | -26.53 |
| 2009-06-24 | -24.63 |
| 2009-06-23 | -24.63 |
| 2009-06-22 | -24.63 |
| 2009-06-19 | -25.34 |
| 2009-06-18 | -25.34 |
| 2009-06-17 | -25.34 |
| 2009-06-16 | -23.45 |
| 2009-06-15 | -22.97 |
| 2009-06-12 | -22.74 |
| 2009-06-11 | -22.74 |
| 2009-06-10 | -22.74 |
| 2009-06-09 | -22.26 |
| 2009-06-08 | -21.79 |
| 2009-06-05 | -22.02 |
| 2009-06-04 | -20.60 |
| 2009-06-03 | -19.42 |
| 2009-06-02 | -21.31 |
| 2009-06-01 | -19.65 |
| 2009-05-29 | -21.31 |
| 2009-05-27 | -21.31 |
| 2009-05-26 | -22.26 |
| 2009-05-25 | -22.97 |
| 2009-05-22 | -22.97 |
| 2009-05-21 | -21.79 |
| 2009-05-20 | -21.79 |
| 2009-05-19 | -22.97 |
| 2009-05-18 | -22.97 |
| 2009-05-15 | -22.97 |
| 2009-05-14 | -22.97 |
| 2009-05-13 | -22.97 |
| 2009-05-12 | -22.97 |
| 2009-05-11 | -21.79 |
| 2009-05-08 | -20.60 |
| 2009-05-07 | -25.34 |
| 2009-05-06 | -26.53 |
| 2009-05-05 | -26.53 |
| 2009-05-04 | -26.53 |
| 2009-04-30 | -26.53 |
| 2009-04-29 | -26.53 |
| 2009-04-28 | -26.53 |
| 2009-04-27 | -25.34 |
| 2009-04-24 | -21.79 |
| 2009-04-23 | -21.79 |
| 2009-04-22 | -21.79 |
| 2009-04-21 | -21.79 |
| 2009-04-20 | -22.97 |
| 2009-04-17 | -24.16 |
| 2009-04-16 | -26.53 |
| 2009-04-15 | -24.16 |
| 2009-04-14 | -24.16 |
| 2009-04-09 | -24.16 |
| 2009-04-08 | -24.16 |
| 2009-04-07 | -25.34 |
| 2009-04-06 | -26.53 |
| 2009-04-03 | -24.16 |
| 2009-04-02 | -20.60 |
| 2009-04-01 | -17.05 |
| 2009-03-31 | -17.05 |
| 2009-03-30 | -17.05 |
| 2009-03-27 | -17.05 |
| 2009-03-26 | -17.05 |
| 2009-03-25 | -17.05 |
| 2009-03-24 | -17.05 |
| 2009-03-23 | -17.05 |
| 2009-03-20 | -17.05 |
| 2009-03-19 | -21.79 |
| 2009-03-18 | -21.79 |
| 2009-03-17 | -21.79 |
| 2009-03-16 | -28.90 |
| 2009-03-13 | -28.90 |
| 2009-03-12 | -29.13 |
| 2009-03-11 | -29.13 |
| 2009-03-10 | -29.13 |
| 2009-03-09 | -29.13 |
| 2009-03-06 | -26.81 |
| 2009-03-05 | -18.68 |
| 2009-03-04 | -18.68 |
| 2009-03-03 | -18.68 |
| 2009-03-02 | -18.68 |
| 2009-02-27 | -16.82 |
| 2009-02-26 | -21.00 |
| 2009-02-25 | -21.00 |
| 2009-02-24 | -21.00 |
| 2009-02-23 | -21.00 |
| 2009-02-20 | -17.52 |
| 2009-02-19 | -11.71 |
| 2009-02-18 | -10.55 |
| 2009-02-17 | -15.19 |
| 2009-02-16 | -12.17 |
| 2009-02-13 | -16.36 |
| 2009-02-12 | -16.36 |
| 2009-02-11 | -15.19 |
| 2009-02-10 | -21.00 |
| 2009-02-09 | -25.65 |
| 2009-02-06 | -25.65 |
| 2009-02-05 | -25.65 |
| 2009-02-04 | -25.65 |
| 2009-02-03 | -25.65 |
| 2009-02-02 | -23.33 |
| 2009-01-30 | -23.33 |
| 2009-01-29 | -22.16 |
| 2009-01-23 | -22.16 |
| 2009-01-22 | -22.16 |
| 2009-01-21 | -24.49 |
| 2009-01-20 | -24.49 |
| 2009-01-19 | -24.49 |
| 2009-01-16 | -21.00 |
| 2009-01-15 | -21.00 |
| 2009-01-14 | -21.00 |
| 2009-01-13 | -21.00 |
| 2009-01-12 | -21.00 |
| 2009-01-09 | -21.00 |
| 2009-01-08 | -21.00 |
| 2009-01-07 | -21.00 |
| 2009-01-06 | -18.68 |
| 2009-01-05 | -23.33 |
| 2009-01-02 | -25.65 |
| 2008-12-31 | -25.65 |
| 2008-12-30 | -25.65 |
| 2008-12-29 | -30.53 |
| 2008-12-24 | -30.53 |
| 2008-12-23 | -30.53 |
| 2008-12-22 | -30.53 |
| 2008-12-19 | -34.94 |
| 2008-12-18 | -36.10 |
| 2008-12-17 | -37.27 |
| 2008-12-16 | -37.27 |
| 2008-12-15 | -37.27 |
| 2008-12-12 | -38.43 |
| 2008-12-11 | -32.62 |
| 2008-12-10 | -27.97 |
| 2008-12-09 | -34.94 |
| 2008-12-08 | -30.76 |
| 2008-12-05 | -31.23 |
| 2008-12-04 | -31.46 |
| 2008-12-03 | -31.46 |
| 2008-12-02 | -31.46 |
| 2008-12-01 | -31.46 |
| 2008-11-28 | -31.46 |
| 2008-11-27 | -31.46 |
| 2008-11-26 | -37.27 |
| 2008-11-25 | -37.27 |
| 2008-11-24 | -37.27 |
| 2008-11-21 | -37.27 |
| 2008-11-20 | -37.27 |
| 2008-11-19 | -37.27 |
| 2008-11-18 | -37.27 |
| 2008-11-17 | -37.27 |
| 2008-11-14 | -34.94 |
| 2008-11-13 | -31.92 |
| 2008-11-12 | -31.92 |
| 2008-11-11 | -31.92 |
| 2008-11-10 | -31.92 |
| 2008-11-07 | -30.12 |
| 2008-11-06 | -30.12 |
| 2008-11-05 | -30.12 |
| 2008-11-04 | -30.12 |
| 2008-11-03 | -32.37 |
| 2008-10-31 | -32.37 |
| 2008-10-30 | -32.37 |
| 2008-10-29 | -30.12 |
| 2008-10-28 | -41.39 |
| 2008-10-27 | -41.39 |
| 2008-10-24 | -36.88 |
| 2008-10-23 | -32.37 |
| 2008-10-22 | -32.37 |
| 2008-10-21 | -21.10 |
| 2008-10-20 | -21.10 |
| 2008-10-17 | -21.10 |
| 2008-10-16 | -21.10 |
| 2008-10-15 | -21.10 |
| 2008-10-14 | -21.10 |
| 2008-10-13 | -21.10 |
| 2008-10-10 | -36.21 |
| 2008-10-09 | -32.15 |
| 2008-10-08 | -30.57 |
| 2008-10-06 | -25.61 |
| 2008-10-03 | -21.55 |
| 2008-10-02 | -16.59 |
| 2008-09-30 | -9.83 |
| 2008-09-29 | -19.98 |
| 2008-09-26 | -16.59 |
| 2008-09-25 | -16.37 |
| 2008-09-24 | -10.96 |
| 2008-09-23 | -10.96 |
| 2008-09-22 | -10.96 |
| 2008-09-19 | -9.83 |
| 2008-09-18 | -14.11 |
| 2008-09-17 | -5.32 |
| 2008-09-16 | -3.52 |
| 2008-09-12 | -3.07 |
| 2008-09-11 | -4.20 |
| 2008-09-10 | -4.20 |
| 2008-09-09 | -4.20 |
| 2008-09-08 | -4.20 |
| 2008-09-05 | -8.70 |
| 2008-09-04 | -8.70 |
| 2008-09-03 | -8.70 |
| 2008-09-02 | -8.70 |
| 2008-09-01 | -8.70 |
| 2008-08-29 | -8.70 |
| 2008-08-28 | -14.34 |
| 2008-08-27 | -14.34 |
| 2008-08-26 | -14.34 |
| 2008-08-25 | -15.92 |
| 2008-08-21 | -15.92 |
| 2008-08-20 | -15.92 |
| 2008-08-19 | -12.99 |
| 2008-08-18 | -10.73 |
| 2008-08-15 | -7.58 |
| 2008-08-14 | -7.58 |
| 2008-08-13 | -7.58 |
| 2008-08-12 | -7.58 |
| 2008-08-11 | -7.58 |
| 2008-08-08 | -7.58 |
| 2008-08-07 | -7.58 |
| 2008-08-05 | -1.94 |
| 2008-08-04 | -1.94 |
| 2008-08-01 | -1.94 |
| 2008-07-31 | -1.94 |
| 2008-07-30 | -6.45 |
| 2008-07-29 | -6.45 |
| 2008-07-28 | -7.58 |
| 2008-07-25 | -8.70 |
| 2008-07-24 | -8.70 |
| 2008-07-23 | -5.32 |
| 2008-07-22 | -5.32 |
| 2008-07-21 | -5.32 |
| 2008-07-18 | -8.03 |
| 2008-07-17 | -8.03 |
| 2008-07-16 | -8.03 |
| 2008-07-15 | -7.58 |
| 2008-07-14 | -5.32 |
| 2008-07-11 | -9.83 |
| 2008-07-10 | -9.83 |
| 2008-07-09 | -9.83 |
| 2008-07-08 | -14.34 |
| 2008-07-07 | -6.45 |
| 2008-07-04 | 1.44 |
| 2008-07-03 | 1.44 |
| 2008-07-02 | 1.44 |
| 2008-06-30 | 1.44 |
| 2008-06-27 | 1.44 |
| 2008-06-26 | 1.44 |
| 2008-06-25 | 1.44 |
| 2008-06-24 | 1.44 |
| 2008-06-23 | 1.44 |
| 2008-06-20 | 1.44 |
| 2008-06-19 | 1.44 |
| 2008-06-18 | 1.44 |
| 2008-06-17 | 1.44 |
| 2008-06-16 | 1.44 |
| 2008-06-13 | 1.44 |
| 2008-06-12 | 3.69 |
| 2008-06-11 | 3.69 |
| 2008-06-10 | 4.82 |
| 2008-06-06 | 4.82 |
| 2008-06-05 | 5.95 |
| 2008-06-04 | 8.20 |
| 2008-06-03 | 8.20 |
| 2008-06-02 | 8.20 |
| 2008-05-30 | 8.20 |
| 2008-05-29 | 5.95 |
| 2008-05-28 | 5.95 |
| 2008-05-27 | 8.20 |
| 2008-05-26 | 5.95 |
| 2008-05-23 | 5.95 |
| 2008-05-22 | 3.47 |
| 2008-05-21 | 3.47 |
| 2008-05-20 | 3.47 |
| 2008-05-19 | 3.47 |
| 2008-05-16 | 3.47 |
| 2008-05-15 | 3.47 |
| 2008-05-14 | 2.57 |
| 2008-05-13 | 2.57 |
| 2008-05-09 | 3.69 |
| 2008-05-08 | 3.69 |
| 2008-05-07 | 3.69 |
| 2008-05-06 | 5.50 |
| 2008-05-05 | 5.50 |
| 2008-05-02 | 5.95 |
| 2008-04-30 | 5.95 |
| 2008-04-29 | 8.20 |
| 2008-04-28 | 12.71 |
| 2008-04-25 | 4.82 |
| 2008-04-24 | 4.82 |
| 2008-04-23 | 4.82 |
| 2008-04-22 | 4.82 |
| 2008-04-21 | 4.82 |
| 2008-04-18 | 4.82 |
| 2008-04-17 | 4.82 |
| 2008-04-16 | 4.82 |
| 2008-04-15 | 8.20 |
| 2008-04-14 | 8.20 |
| 2008-04-11 | 8.20 |
| 2008-04-10 | 8.20 |
| 2008-04-09 | 8.20 |
| 2008-04-08 | 8.20 |
| 2008-04-07 | 5.95 |
| 2008-04-03 | 0.54 |
| 2008-04-02 | 0.54 |
| 2008-04-01 | 0.54 |
| 2008-03-31 | 0.09 |
| 2008-03-28 | -0.80 |
| 2008-03-27 | -1.69 |
| 2008-03-26 | -5.02 |
| 2008-03-25 | -5.02 |
| 2008-03-20 | -4.36 |
| 2008-03-19 | -2.13 |
| 2008-03-18 | -2.13 |
| 2008-03-17 | 0.76 |
| 2008-03-14 | 2.32 |
| 2008-03-13 | 2.98 |
| 2008-03-12 | 2.98 |
| 2008-03-11 | 2.76 |
| 2008-03-10 | 2.54 |
| 2008-03-07 | 4.54 |
| 2008-03-06 | 4.54 |
| 2008-03-05 | 4.54 |
| 2008-03-04 | 4.54 |
| 2008-03-03 | 4.54 |
| 2008-02-29 | 4.54 |
| 2008-02-28 | 4.54 |
| 2008-02-27 | 4.54 |
| 2008-02-26 | 4.54 |
| 2008-02-25 | 2.10 |
| 2008-02-22 | 5.65 |
| 2008-02-21 | 6.77 |
| 2008-02-20 | 6.77 |
| 2008-02-19 | 4.54 |
| 2008-02-18 | 5.43 |
| 2008-02-15 | 5.43 |
| 2008-02-14 | 5.43 |
| 2008-02-13 | 4.32 |
| 2008-02-12 | 4.32 |
| 2008-02-11 | 4.32 |
| 2008-02-06 | 4.54 |
| 2008-02-05 | 4.54 |
| 2008-02-04 | 4.54 |
| 2008-02-01 | 4.54 |
| 2008-01-31 | 4.54 |
| 2008-01-30 | 4.54 |
| 2008-01-29 | 1.21 |
| 2008-01-28 | 1.21 |
| 2008-01-25 | 2.32 |
| 2008-01-24 | 2.32 |
| 2008-01-23 | 5.65 |
| 2008-01-22 | 5.65 |
| 2008-01-21 | 5.65 |
| 2008-01-18 | 5.65 |
| 2008-01-17 | 3.43 |
| 2008-01-16 | 3.43 |
| 2008-01-15 | 6.77 |
| 2008-01-14 | 11.21 |
| 2008-01-11 | 6.77 |
| 2008-01-10 | 10.99 |
| 2008-01-09 | 11.21 |
| 2008-01-08 | 11.21 |
| 2008-01-07 | 6.77 |
| 2008-01-04 | 2.32 |
| 2008-01-03 | 2.32 |
| 2008-01-02 | 2.32 |
| 2007-12-31 | -0.35 |
| 2007-12-28 | 2.32 |
| 2007-12-27 | 2.32 |
| 2007-12-24 | 2.32 |
| 2007-12-21 | 2.32 |
| 2007-12-20 | 2.32 |
| 2007-12-19 | 4.54 |
| 2007-12-18 | 6.77 |
| 2007-12-17 | 6.77 |
| 2007-12-14 | 4.54 |
| 2007-12-13 | 4.54 |
| 2007-12-12 | 4.54 |
| 2007-12-11 | 4.54 |
| 2007-12-10 | 4.54 |
| 2007-12-07 | 4.54 |
| 2007-12-06 | 8.55 |
| 2007-12-05 | 8.77 |
| 2007-12-04 | 8.77 |
| 2007-12-03 | 8.99 |
| 2007-11-30 | 8.99 |
| 2007-11-29 | 5.65 |
| 2007-11-28 | 3.43 |
| 2007-11-27 | 3.43 |
| 2007-11-26 | 2.32 |
| 2007-11-23 | 0.09 |
| 2007-11-22 | 2.32 |
| 2007-11-21 | 2.32 |
| 2007-11-20 | 2.32 |
| 2007-11-19 | 4.10 |
| 2007-11-16 | 4.10 |
| 2007-11-15 | 4.10 |
| 2007-11-14 | 4.54 |
| 2007-11-13 | 8.99 |
| 2007-11-12 | 3.43 |
| 2007-11-09 | 4.54 |
| 2007-11-08 | 8.32 |
| 2007-11-07 | 3.87 |
| 2007-11-06 | 3.87 |
| 2007-11-05 | 3.87 |
| 2007-11-02 | 7.59 |
| 2007-11-01 | 4.09 |
| 2007-10-31 | 8.03 |
| 2007-10-30 | 4.97 |
| 2007-10-29 | 4.97 |
| 2007-10-26 | 4.97 |
| 2007-10-25 | 4.97 |
| 2007-10-24 | 4.97 |
| 2007-10-23 | 4.97 |
| 2007-10-22 | 4.97 |
| 2007-10-18 | 7.15 |
| 2007-10-17 | 3.44 |
| 2007-10-16 | 2.78 |
| 2007-10-15 | 2.78 |
| 2007-10-12 | 3.87 |
| 2007-10-11 | 4.97 |
| 2007-10-10 | 4.97 |
| 2007-10-09 | 4.97 |
| 2007-10-08 | 5.41 |
| 2007-10-05 | 4.97 |
| 2007-10-04 | 4.97 |
| 2007-10-03 | 4.97 |
| 2007-10-02 | 7.59 |
| 2007-09-28 | 9.34 |
| 2007-09-27 | 5.41 |
| 2007-09-25 | 4.97 |
| 2007-09-24 | 7.15 |
| 2007-09-21 | 7.81 |
| 2007-09-20 | 6.06 |
| 2007-09-19 | 8.25 |
| 2007-09-18 | 4.97 |
| 2007-09-17 | 2.78 |
| 2007-09-14 | 4.97 |
| 2007-09-13 | 8.03 |
| 2007-09-12 | 8.90 |
| 2007-09-11 | 9.34 |
| 2007-09-10 | 2.78 |
| 2007-09-07 | 2.78 |
| 2007-09-06 | 1.69 |
| 2007-09-05 | 1.69 |
| 2007-09-04 | 9.34 |
| 2007-09-03 | 6.06 |
| 2007-08-31 | 3.87 |
| 2007-08-30 | 5.41 |
| 2007-08-29 | 4.97 |
| 2007-08-28 | 4.97 |
| 2007-08-27 | 4.97 |
| 2007-08-24 | 3.87 |
| 2007-08-23 | 7.15 |
| 2007-08-22 | 4.09 |
| 2007-08-21 | 2.56 |
| 2007-08-20 | -1.59 |
| 2007-08-17 | 0.59 |
| 2007-08-16 | 0.59 |
| 2007-08-15 | 3.87 |
| 2007-08-14 | 3.87 |
| 2007-08-13 | 3.87 |
| 2007-08-10 | 2.78 |
| 2007-08-09 | 4.97 |
| 2007-08-08 | 4.97 |
| 2007-08-07 | 6.06 |
| 2007-08-06 | 7.15 |
| 2007-08-03 | 4.09 |
| 2007-08-02 | 4.09 |
| 2007-08-01 | 7.15 |
| 2007-07-31 | 9.12 |
| 2007-07-30 | 9.12 |
| 2007-07-27 | 8.47 |
| 2007-07-26 | 8.47 |
| 2007-07-25 | 5.41 |
| 2007-07-24 | 4.97 |
| 2007-07-23 | 7.15 |
| 2007-07-20 | 8.25 |
| 2007-07-19 | 6.06 |
| 2007-07-18 | 3.87 |
| 2007-07-17 | 6.06 |
| 2007-07-16 | 7.15 |
| 2007-07-13 | 7.81 |
| 2007-07-12 | 8.25 |
| 2007-07-11 | 9.12 |
| 2007-07-10 | 7.81 |
| 2007-07-09 | 7.15 |
| 2007-07-06 | 9.34 |
| 2007-07-05 | 9.34 |
| 2007-07-04 | 11.53 |
| 2007-07-03 | 11.53 |
| 2007-06-29 | 11.09 |
| 2007-06-28 | 11.09 |
| 2007-06-27 | 10.87 |
| 2007-06-26 | 10.43 |
| 2007-06-25 | 10.65 |
| 2007-06-22 | 9.56 |
| 2007-06-21 | 10.22 |
| 2007-06-20 | 10.43 |
| 2007-06-18 | 11.31 |
| 2007-06-15 | 10.87 |
| 2007-06-14 | 10.87 |
| 2007-06-13 | 10.65 |
| 2007-06-12 | 11.53 |
| 2007-06-11 | 11.53 |
| 2007-06-08 | 11.09 |
| 2007-06-07 | 11.53 |
| 2007-06-06 | 11.53 |
| 2007-06-05 | 11.53 |
| 2007-06-04 | 11.53 |
| 2007-06-01 | 10.87 |
| 2007-05-31 | 11.31 |
| 2007-05-30 | 10.43 |
| 2007-05-29 | 10.87 |
| 2007-05-28 | 10.43 |
| 2007-05-25 | 10.00 |
| 2007-05-23 | 10.43 |
| 2007-05-22 | 10.00 |
| 2007-05-21 | 10.22 |
| 2007-05-18 | 10.43 |
| 2007-05-17 | 10.43 |
| 2007-05-16 | 10.87 |
| 2007-05-15 | 10.65 |
| 2007-05-14 | 10.00 |
| 2007-05-11 | 8.90 |
| 2007-05-10 | 6.94 |
| 2007-05-09 | 4.97 |
| 2007-05-08 | 6.72 |
| 2007-05-07 | 7.15 |
| 2007-05-04 | 5.84 |
| 2007-05-03 | 8.03 |
| 2007-05-02 | 4.53 |
| 2007-04-30 | 4.09 |
| 2007-04-27 | 4.97 |
| 2007-04-26 | 4.53 |
| 2007-04-25 | 3.87 |
| 2007-04-24 | 3.87 |
| 2007-04-23 | 2.78 |
| 2007-04-20 | 2.13 |
| 2007-04-19 | 1.69 |
| 2007-04-18 | 0.59 |
| 2007-04-17 | -0.50 |
| 2007-04-16 | -0.94 |
| 2007-04-13 | 0.59 |
| 2007-04-12 | 1.69 |
| 2007-04-11 | 1.69 |
| 2007-04-10 | -1.16 |
| 2007-04-04 | 0.59 |
| 2007-04-03 | 0.59 |
| 2007-04-02 | -1.37 |
| 2007-03-30 | 1.25 |
| 2007-03-29 | 2.78 |
| 2007-03-28 | 3.22 |
| 2007-03-27 | 3.87 |
| 2007-03-26 | 2.78 |
| 2007-03-23 | -0.28 |
| 2007-03-22 | 0.59 |
| 2007-03-21 | 1.69 |
| 2007-03-20 | 1.69 |
| 2007-03-19 | 4.97 |
| 2007-03-16 | 2.13 |
| 2007-03-15 | 2.13 |
| 2007-03-14 | 1.91 |
| 2007-03-13 | 4.75 |
| 2007-03-12 | 4.75 |
| 2007-03-09 | 3.89 |
| 2007-03-08 | 3.89 |
| 2007-03-07 | 5.83 |
| 2007-03-06 | 6.91 |
| 2007-03-05 | 7.56 |
| 2007-03-02 | 4.53 |
| 2007-03-01 | 5.83 |
| 2007-02-28 | 12.74 |
| 2007-02-27 | 13.39 |
| 2007-02-26 | 11.01 |
| 2007-02-23 | 14.04 |
| 2007-02-22 | 14.47 |
| 2007-02-21 | 14.04 |
| 2007-02-16 | 9.07 |
| 2007-02-15 | 9.07 |
| 2007-02-14 | 9.07 |
| 2007-02-13 | 6.91 |
| 2007-02-12 | 5.83 |
| 2007-02-09 | 10.15 |
| 2007-02-08 | 7.99 |
| 2007-02-07 | 5.83 |
| 2007-02-06 | 3.45 |
| 2007-02-05 | -0.22 |
| 2007-02-02 | -0.65 |
| 2007-02-01 | -0.65 |
| 2007-01-31 | -0.65 |
| 2007-01-30 | -0.65 |
| 2007-01-29 | 0.43 |
| 2007-01-26 | -2.16 |
| 2007-01-25 | -2.16 |
| 2007-01-24 | 1.51 |
| 2007-01-23 | 0.43 |
| 2007-01-22 | 0.43 |
| 2007-01-19 | 1.51 |
| 2007-01-18 | -0.65 |
| 2007-01-17 | -0.65 |
| 2007-01-16 | -0.65 |
| 2007-01-15 | -0.65 |
| 2007-01-12 | -0.65 |
| 2007-01-11 | 0.43 |
| 2007-01-10 | 0.43 |
| 2007-01-09 | -1.08 |
| 2007-01-08 | 1.51 |
| 2007-01-05 | 1.51 |
| 2007-01-04 | 1.51 |
| 2007-01-03 | -0.65 |
| 2007-01-02 | -0.65 |
| 2006-12-29 | -0.65 |
| 2006-12-28 | -0.65 |
| 2006-12-27 | 0.43 |
| 2006-12-22 | 0.43 |
| 2006-12-21 | 1.51 |
| 2006-12-20 | 2.59 |
| 2006-12-19 | 4.75 |
| 2006-12-18 | 4.75 |
| 2006-12-15 | 4.75 |
| 2006-12-14 | 3.67 |
| 2006-12-13 | 4.75 |
| 2006-12-12 | 4.75 |
| 2006-12-11 | 4.75 |
| 2006-12-08 | 4.75 |
| 2006-12-07 | 4.75 |
| 2006-12-06 | 4.75 |
| 2006-12-05 | 4.75 |
| 2006-12-04 | 4.75 |
| 2006-12-01 | 4.75 |
| 2006-11-30 | 6.91 |
| 2006-11-29 | 6.91 |
| 2006-11-28 | 7.99 |
| 2006-11-27 | 6.91 |
| 2006-11-24 | 5.83 |
| 2006-11-23 | 5.83 |
| 2006-11-22 | 5.83 |
| 2006-11-21 | 5.83 |
| 2006-11-20 | 5.83 |
| 2006-11-17 | 6.91 |
| 2006-11-16 | 6.91 |
| 2006-11-15 | 7.12 |
| 2006-11-14 | 4.75 |
| 2006-11-13 | 7.34 |
| 2006-11-10 | 6.91 |
| 2006-11-09 | 6.91 |
| 2006-11-08 | 5.83 |
| 2006-11-07 | 6.91 |
| 2006-11-06 | 6.05 |
| 2006-11-03 | 5.83 |
| 2006-11-02 | 7.99 |
| 2006-11-01 | 7.99 |
| 2006-10-31 | 7.56 |
| 2006-10-27 | 7.56 |
| 2006-10-26 | 7.99 |
| 2006-10-25 | 9.93 |
| 2006-10-24 | 11.44 |
| 2006-10-23 | 11.44 |
| 2006-10-20 | 11.44 |
| 2006-10-19 | 6.69 |
| 2006-10-18 | 6.69 |
| 2006-10-17 | 7.99 |
| 2006-10-16 | 9.07 |
| 2006-10-13 | 10.15 |
| 2006-10-12 | 10.15 |
| 2006-10-11 | 10.15 |
| 2006-10-10 | 12.31 |
| 2006-10-09 | 10.15 |
| 2006-10-06 | 10.58 |
| 2006-10-05 | 11.01 |
| 2006-10-04 | 11.01 |
| 2006-10-03 | 10.80 |
| 2006-09-29 | 10.80 |
| 2006-09-28 | 9.94 |
| 2006-09-27 | 10.80 |
| 2006-09-26 | 10.80 |
| 2006-09-25 | 12.93 |
| 2006-09-22 | 13.99 |
| 2006-09-21 | 12.93 |
| 2006-09-20 | 11.44 |
| 2006-09-19 | 12.93 |
| 2006-09-18 | 8.67 |
| 2006-09-15 | 8.67 |
| 2006-09-14 | 12.29 |
| 2006-09-13 | 11.65 |
| 2006-09-12 | 6.54 |
| 2006-09-11 | 4.40 |
| 2006-09-08 | 4.40 |
| 2006-09-07 | 4.40 |
| 2006-09-06 | 4.40 |
| 2006-09-05 | 3.13 |
| 2006-09-04 | 5.26 |
| 2006-09-01 | 6.32 |
| 2006-08-31 | 6.54 |
| 2006-08-30 | 8.67 |
| 2006-08-29 | 7.60 |
| 2006-08-28 | 12.93 |
| 2006-08-25 | 8.67 |
| 2006-08-24 | 5.47 |
| 2006-08-23 | 2.27 |
| 2006-08-22 | -0.92 |
| 2006-08-21 | -0.92 |
| 2006-08-18 | -0.92 |
| 2006-08-17 | 1.00 |
| 2006-08-16 | 0.78 |
| 2006-08-15 | 0.14 |
| 2006-08-14 | 1.21 |
| 2006-08-11 | 2.27 |
| 2006-08-10 | 2.27 |
| 2006-08-09 | 2.06 |
| 2006-08-08 | 2.27 |
| 2006-08-07 | 1.21 |
| 2006-08-04 | 1.21 |
| 2006-08-03 | 1.00 |
| 2006-08-02 | 0.14 |
| 2006-08-01 | -8.38 |
| 2006-07-31 | -3.05 |
| 2006-07-28 | -6.25 |
| 2006-07-27 | -4.12 |
| 2006-07-26 | -4.12 |
| 2006-07-25 | -4.12 |
| 2006-07-24 | -5.40 |
| 2006-07-21 | -9.45 |
| 2006-07-20 | -9.45 |
| 2006-07-19 | -4.12 |
| 2006-07-18 | -5.18 |
| 2006-07-17 | -5.18 |
| 2006-07-14 | -5.18 |
| 2006-07-13 | -5.18 |
| 2006-07-12 | -5.18 |
| 2006-07-11 | -4.12 |
| 2006-07-10 | -4.12 |
| 2006-07-07 | -4.12 |
| 2006-07-06 | -4.12 |
| 2006-07-05 | -4.12 |
| 2006-07-04 | -4.12 |
| 2006-07-03 | -4.65 |
| 2006-06-30 | -4.65 |
| 2006-06-29 | -4.65 |
| 2006-06-28 | -4.65 |
| 2006-06-27 | -4.65 |
| 2006-06-26 | -4.65 |
| 2006-06-23 | -4.65 |
| 2006-06-22 | -4.65 |
| 2006-06-21 | -12.11 |
| 2006-06-20 | -7.31 |
| 2006-06-19 | -4.12 |
| 2006-06-16 | -4.12 |
| 2006-06-15 | -4.12 |
| 2006-06-14 | -12.64 |
| 2006-06-13 | -6.25 |
| 2006-06-12 | -6.25 |
| 2006-06-09 | -5.72 |
| 2006-06-08 | -4.12 |
| 2006-06-07 | -4.12 |
| 2006-06-06 | -4.12 |
| 2006-06-05 | -6.25 |
| 2006-06-02 | -1.99 |
| 2006-06-01 | -1.45 |
| 2006-05-30 | -2.52 |
| 2006-05-29 | -14.24 |
| 2006-05-26 | -13.71 |
| 2006-05-25 | -15.84 |
| 2006-05-24 | -14.77 |
| 2006-05-23 | -12.64 |
| 2006-05-22 | -10.51 |
| 2006-05-19 | -10.51 |
| 2006-05-18 | -7.85 |
| 2006-05-17 | -6.78 |
| 2006-05-16 | -6.78 |
| 2006-05-15 | -8.38 |
| 2006-05-12 | -6.25 |
| 2006-05-11 | -7.31 |
| 2006-05-10 | -7.31 |
| 2006-05-09 | -6.78 |
| 2006-05-08 | -4.65 |
| 2006-05-04 | -8.38 |
| 2006-05-03 | -4.65 |
| 2006-05-02 | -0.92 |
| 2006-04-28 | 0.14 |
| 2006-04-27 | -0.92 |
| 2006-04-26 | -0.92 |
| 2006-04-25 | 0.14 |
| 2006-04-24 | 0.14 |
| 2006-04-21 | -0.92 |
| 2006-04-20 | -1.99 |
| 2006-04-19 | -1.99 |
| 2006-04-18 | 0.14 |
| 2006-04-13 | 3.34 |
| 2006-04-12 | 6.54 |
| 2006-04-11 | 6.54 |
| 2006-04-10 | 5.47 |
| 2006-04-07 | 6.00 |
| 2006-04-06 | 6.54 |
| 2006-04-04 | 10.80 |
| 2006-04-03 | 11.86 |
| 2006-03-31 | 13.99 |
| 2006-03-30 | 11.86 |
| 2006-03-29 | 13.99 |
| 2006-03-28 | 15.06 |
| 2006-03-27 | 19.32 |
| 2006-03-24 | 21.45 |
| 2006-03-23 | 24.65 |
| 2006-03-22 | 17.19 |
| 2006-03-21 | 18.25 |
| 2006-03-20 | 23.58 |
| 2006-03-17 | 17.19 |
| 2006-03-16 | 21.45 |
| 2006-03-15 | 18.25 |
| 2006-03-14 | 2.27 |
| 2006-03-13 | 4.19 |
| 2006-03-10 | -13.17 |
| 2006-03-09 | -23.17 |
| 2006-03-08 | -24.22 |
| 2006-03-07 | -23.17 |
| 2006-03-06 | -20.54 |
| 2006-03-03 | -20.54 |
| 2006-03-02 | -30.54 |
| 2006-03-01 | -35.80 |
| 2006-02-28 | -36.33 |
| 2006-02-27 | -38.96 |
| 2006-02-24 | -42.12 |
| 2006-02-23 | -42.12 |
| 2006-02-22 | -42.12 |
| 2006-02-21 | -42.12 |
| 2006-02-20 | -41.59 |
| 2006-02-17 | -42.64 |
| 2006-02-16 | -42.64 |
| 2006-02-15 | -42.64 |
| 2006-02-14 | -42.64 |
| 2006-02-13 | -42.64 |
| 2006-02-10 | -42.64 |
| 2006-02-09 | -42.64 |
| 2006-02-08 | -42.64 |
| 2006-02-07 | -42.64 |
| 2006-02-06 | -43.17 |
| 2006-02-03 | -43.17 |
| 2006-02-02 | -43.17 |
| 2006-02-01 | -43.17 |
| 2006-01-27 | -43.17 |
| 2006-01-26 | -43.17 |
| 2006-01-25 | -43.17 |
| 2006-01-24 | -43.17 |
| 2006-01-23 | -43.17 |
| 2006-01-20 | -43.17 |
| 2006-01-19 | -43.17 |
| 2006-01-18 | -43.69 |
| 2006-01-17 | -43.69 |
| 2006-01-16 | -42.64 |
| 2006-01-13 | -42.64 |
| 2006-01-12 | -42.12 |
| 2006-01-11 | -44.22 |
| 2006-01-10 | -44.22 |
| 2006-01-09 | -42.64 |
| 2006-01-06 | -42.64 |
| 2006-01-05 | -42.64 |
| 2006-01-04 | -42.12 |
| 2006-01-03 | -42.12 |
| 2005-12-30 | -42.12 |
| 2005-12-29 | -42.64 |
| 2005-12-28 | -43.17 |
| 2005-12-23 | -42.12 |
| 2005-12-22 | -42.12 |
| 2005-12-21 | -42.12 |
| 2005-12-20 | -42.12 |
| 2005-12-19 | -42.12 |
| 2005-12-16 | -42.12 |
| 2005-12-15 | -42.12 |
| 2005-12-14 | -42.12 |
| 2005-12-13 | -42.12 |
| 2005-12-12 | -42.12 |
| 2005-12-09 | -42.12 |
| 2005-12-08 | -41.06 |
| 2005-12-07 | -41.59 |
| 2005-12-06 | -42.12 |
| 2005-12-05 | -43.17 |
| 2005-12-02 | -43.17 |
| 2005-12-01 | -43.17 |
| 2005-11-30 | -41.59 |
| 2005-11-29 | -41.59 |
| 2005-11-28 | -41.59 |
| 2005-11-25 | -41.59 |
| 2005-11-24 | -40.01 |
| 2005-11-23 | -42.12 |
| 2005-11-22 | -42.12 |
| 2005-11-21 | -41.59 |
| 2005-11-18 | -41.06 |
| 2005-11-17 | -41.06 |
| 2005-11-16 | -43.17 |
| 2005-11-15 | -45.27 |
| 2005-11-14 | -45.27 |
| 2005-11-11 | -45.27 |
| 2005-11-10 | -44.75 |
| 2005-11-09 | -44.75 |
| 2005-11-08 | -45.27 |
| 2005-11-07 | -44.75 |
| 2005-11-04 | -44.75 |
| 2005-11-03 | -44.75 |
| 2005-11-02 | -45.27 |
| 2005-11-01 | -45.27 |
| 2005-10-31 | -45.27 |
| 2005-10-28 | -45.27 |
| 2005-10-27 | -45.27 |
| 2005-10-26 | -45.27 |
| 2005-10-25 | -45.27 |
| 2005-10-24 | -45.27 |
| 2005-10-21 | -43.69 |
| 2005-10-20 | -43.69 |
| 2005-10-19 | -43.17 |
| 2005-10-18 | -42.12 |
| 2005-10-17 | -43.17 |
| 2005-10-14 | -43.69 |
| 2005-10-13 | -44.22 |
| 2005-10-12 | -44.22 |
| 2005-10-10 | -43.17 |
| 2005-10-07 | -43.17 |
| 2005-10-06 | -43.69 |
| 2005-10-05 | -43.17 |
| 2005-10-04 | -43.17 |
| 2005-10-03 | -43.17 |
| 2005-09-30 | -43.69 |
| 2005-09-29 | -45.27 |
| 2005-09-28 | -44.75 |
| 2005-09-27 | -44.22 |
| 2005-09-26 | -43.69 |
| 2005-09-23 | -43.17 |
| 2005-09-22 | -43.17 |
| 2005-09-21 | -42.12 |
| 2005-09-20 | -42.12 |
| 2005-09-16 | -44.22 |
| 2005-09-15 | -44.75 |
| 2005-09-14 | -43.17 |
| 2005-09-13 | -45.27 |
| 2005-09-12 | -44.22 |
| 2005-09-09 | -44.22 |
| 2005-09-08 | -43.69 |
| 2005-09-07 | -43.69 |
| 2005-09-06 | -43.69 |
| 2005-09-05 | -44.64 |
| 2005-09-02 | -44.64 |
| 2005-09-01 | -44.64 |
| 2005-08-31 | -44.64 |
| 2005-08-30 | -44.64 |
| 2005-08-29 | -44.13 |
| 2005-08-26 | -44.13 |
| 2005-08-25 | -44.13 |
| 2005-08-24 | -44.13 |
| 2005-08-23 | -44.13 |
| 2005-08-22 | -46.18 |
| 2005-08-19 | -44.64 |
| 2005-08-18 | -44.64 |
| 2005-08-17 | -45.67 |
| 2005-08-16 | -45.67 |
| 2005-08-15 | -45.15 |
| 2005-08-12 | -44.64 |
| 2005-08-11 | -44.64 |
| 2005-08-10 | -44.64 |
| 2005-08-09 | -44.64 |
| 2005-08-08 | -46.69 |
| 2005-08-05 | -44.13 |
| 2005-08-04 | -43.62 |
| 2005-08-03 | -43.62 |
| 2005-08-02 | -44.13 |
| 2005-08-01 | -43.62 |
| 2005-07-29 | -43.62 |
| 2005-07-28 | -43.62 |
| 2005-07-27 | -45.67 |
| 2005-07-26 | -45.67 |
| 2005-07-25 | -45.15 |
| 2005-07-22 | -45.15 |
| 2005-07-21 | -45.67 |
| 2005-07-20 | -45.67 |
| 2005-07-19 | -45.67 |
| 2005-07-18 | -45.67 |
| 2005-07-15 | -45.15 |
| 2005-07-14 | -44.64 |
| 2005-07-13 | -44.64 |
| 2005-07-12 | -44.64 |
| 2005-07-11 | -44.13 |
| 2005-07-08 | -43.62 |
| 2005-07-07 | -43.62 |
| 2005-07-06 | -43.62 |
| 2005-07-05 | -43.62 |
| 2005-07-04 | -43.10 |
| 2005-06-30 | -43.10 |
| 2005-06-29 | -43.62 |
| 2005-06-28 | -43.62 |
| 2005-06-27 | -43.10 |
| 2005-06-24 | -43.10 |
| 2005-06-23 | -43.10 |
| 2005-06-22 | -43.10 |
| 2005-06-21 | -42.59 |
| 2005-06-20 | -42.59 |
| 2005-06-17 | -43.62 |
| 2005-06-16 | -42.59 |
| 2005-06-15 | -42.59 |
| 2005-06-14 | -42.59 |
| 2005-06-13 | -42.08 |
| 2005-06-10 | -42.59 |
| 2005-06-09 | -42.59 |
| 2005-06-08 | -42.59 |
| 2005-06-07 | -42.59 |
| 2005-06-06 | -42.59 |
| 2005-06-03 | -42.59 |
| 2005-06-02 | -42.59 |
| 2005-06-01 | -42.59 |
| 2005-05-31 | -42.59 |
| 2005-05-30 | -42.59 |
| 2005-05-27 | -42.59 |
| 2005-05-26 | -42.59 |
| 2005-05-25 | -41.57 |
| 2005-05-24 | -41.57 |
| 2005-05-23 | -41.57 |
| 2005-05-20 | -41.57 |
| 2005-05-19 | -41.57 |
| 2005-05-18 | -41.57 |
| 2005-05-17 | -41.57 |
| 2005-05-13 | -41.05 |
| 2005-05-12 | -41.05 |
| 2005-05-11 | -40.54 |
| 2005-05-10 | -41.05 |
| 2005-05-09 | -41.05 |
| 2005-05-06 | -42.59 |
| 2005-05-05 | -41.05 |
| 2005-05-04 | -41.05 |
| 2005-05-03 | -41.05 |
| 2005-04-29 | -40.54 |
| 2005-04-28 | -40.54 |
| 2005-04-27 | -40.54 |
| 2005-04-26 | -40.54 |
| 2005-04-25 | -40.03 |
| 2005-04-22 | -40.03 |
| 2005-04-21 | -41.57 |
| 2005-04-20 | -41.57 |
| 2005-04-19 | -41.57 |
| 2005-04-18 | -42.08 |
| 2005-04-15 | -41.05 |
| 2005-04-14 | -41.05 |
| 2005-04-13 | -40.54 |
| 2005-04-12 | -41.57 |
| 2005-04-11 | -41.57 |
| 2005-04-08 | -40.54 |
| 2005-04-07 | -40.54 |
| 2005-04-06 | -39.52 |
| 2005-04-04 | -39.52 |
| 2005-04-01 | -39.52 |
| 2005-03-31 | -39.52 |
| 2005-03-30 | -40.54 |
| 2005-03-29 | -40.54 |
| 2005-03-24 | -39.52 |
| 2005-03-23 | -39.52 |
| 2005-03-22 | -39.52 |
| 2005-03-21 | -38.49 |
| 2005-03-18 | -38.49 |
| 2005-03-17 | -38.49 |
| 2005-03-16 | -39.52 |
| 2005-03-15 | -39.00 |
| 2005-03-14 | -38.49 |
| 2005-03-11 | -39.00 |
| 2005-03-10 | -38.49 |
| 2005-03-09 | -40.03 |
| 2005-03-08 | -39.52 |
| 2005-03-07 | -39.52 |
| 2005-03-04 | -39.00 |
| 2005-03-03 | -40.03 |
| 2005-03-02 | -39.52 |
| 2005-03-01 | -44.64 |
| 2005-02-28 | -39.00 |
| 2005-02-25 | -38.49 |
| 2005-02-24 | -39.72 |
| 2005-02-23 | -39.72 |
| 2005-02-22 | -41.73 |
| 2005-02-21 | -42.73 |
| 2005-02-18 | -44.24 |
| 2005-02-17 | -44.74 |
| 2005-02-16 | -44.74 |
| 2005-02-15 | -44.74 |
| 2005-02-14 | -46.25 |
| 2005-02-08 | -46.25 |
| 2005-02-07 | -46.25 |
| 2005-02-04 | -45.75 |
| 2005-02-03 | -44.74 |
| 2005-02-02 | -45.25 |
| 2005-02-01 | -45.25 |
| 2005-01-31 | -45.25 |
| 2005-01-28 | -45.25 |
| 2005-01-27 | -45.25 |
| 2005-01-26 | -43.74 |
| 2005-01-25 | -45.25 |
| 2005-01-24 | -46.25 |
| 2005-01-21 | -45.25 |
| 2005-01-20 | -44.74 |
| 2005-01-19 | -42.73 |
| 2005-01-18 | -45.25 |
| 2005-01-17 | -45.25 |
| 2005-01-14 | -45.75 |
| 2005-01-13 | -45.75 |
| 2005-01-12 | -45.75 |
| 2005-01-11 | -45.75 |
| 2005-01-10 | -45.75 |
| 2005-01-07 | -45.25 |
| 2005-01-06 | -44.74 |
| 2005-01-05 | -45.75 |
| 2005-01-04 | -45.75 |
| 2005-01-03 | -44.74 |
| 2004-12-31 | -44.74 |
| 2004-12-30 | -44.74 |
| 2004-12-29 | -44.74 |
| 2004-12-28 | -45.75 |
| 2004-12-24 | -47.26 |
| 2004-12-23 | -47.26 |
| 2004-12-22 | -47.26 |
| 2004-12-21 | -45.25 |
| 2004-12-20 | -45.25 |
| 2004-12-17 | -45.25 |
| 2004-12-16 | -47.76 |
| 2004-12-15 | -47.76 |
| 2004-12-14 | -47.76 |
| 2004-12-13 | -47.76 |
| 2004-12-10 | -47.76 |
| 2004-12-09 | -49.77 |
| 2004-12-08 | -47.26 |
| 2004-12-07 | -47.26 |
| 2004-12-06 | -47.26 |
| 2004-12-03 | -47.26 |
| 2004-12-02 | -46.75 |
| 2004-12-01 | -46.75 |
| 2004-11-30 | -46.75 |
| 2004-11-29 | -46.75 |
| 2004-11-26 | -47.76 |
| 2004-11-25 | -47.76 |
| 2004-11-24 | -47.76 |
| 2004-11-23 | -47.76 |
| 2004-11-22 | -46.25 |
| 2004-11-19 | -47.26 |
| 2004-11-18 | -47.26 |
| 2004-11-17 | -47.26 |
| 2004-11-16 | -47.26 |
| 2004-11-15 | -47.76 |
| 2004-11-12 | -46.25 |
| 2004-11-11 | -46.25 |
| 2004-11-10 | -46.25 |
| 2004-11-09 | -45.75 |
| 2004-11-08 | -45.75 |
| 2004-11-05 | -45.75 |
| 2004-11-04 | -45.75 |
| 2004-11-03 | -44.74 |
| 2004-11-02 | -47.26 |
| 2004-11-01 | -47.26 |
| 2004-10-29 | -46.75 |
| 2004-10-28 | -46.75 |
| 2004-10-27 | -46.75 |
| 2004-10-26 | -45.75 |
| 2004-10-25 | -45.75 |
| 2004-10-21 | -45.75 |
| 2004-10-20 | -45.75 |
| 2004-10-19 | -46.75 |
| 2004-10-18 | -46.75 |
| 2004-10-15 | -46.75 |
| 2004-10-14 | -46.75 |
| 2004-10-13 | -47.76 |
| 2004-10-12 | -47.76 |
| 2004-10-11 | -47.76 |
| 2004-10-08 | -47.76 |
| 2004-10-07 | -47.76 |
| 2004-10-06 | -47.76 |
| 2004-10-05 | -48.26 |
| 2004-10-04 | -47.76 |
| 2004-09-30 | -47.76 |
| 2004-09-28 | -48.26 |
| 2004-09-27 | -48.26 |
| 2004-09-24 | -48.26 |
| 2004-09-23 | -48.26 |
| 2004-09-22 | -48.26 |
| 2004-09-21 | -48.26 |
| 2004-09-20 | -48.26 |
| 2004-09-17 | -47.76 |
| 2004-09-16 | -48.76 |
| 2004-09-15 | -48.76 |
| 2004-09-14 | -48.76 |
| 2004-09-13 | -47.76 |
| 2004-09-10 | -47.76 |
| 2004-09-09 | -49.77 |
| 2004-09-08 | -49.77 |
| 2004-09-07 | -49.77 |
| 2004-09-06 | -49.77 |
| 2004-09-03 | -49.77 |
| 2004-09-02 | -49.77 |
| 2004-09-01 | -47.76 |
| 2004-08-31 | -47.76 |
| 2004-08-30 | -47.76 |
| 2004-08-27 | -47.76 |
| 2004-08-26 | -47.76 |
| 2004-08-25 | -47.76 |
| 2004-08-24 | -47.76 |
| 2004-08-23 | -47.76 |
| 2004-08-20 | -47.76 |
| 2004-08-19 | -47.76 |
| 2004-08-18 | -47.76 |
| 2004-08-17 | -51.27 |
| 2004-08-16 | -49.77 |
| 2004-08-13 | -49.27 |
| 2004-08-12 | -49.27 |
| 2004-08-11 | -47.76 |
| 2004-08-10 | -47.76 |
| 2004-08-09 | -47.76 |
| 2004-08-06 | -46.75 |
| 2004-08-05 | -46.75 |
| 2004-08-04 | -49.77 |
| 2004-08-03 | -49.77 |
| 2004-08-02 | -49.77 |
| 2004-07-30 | -49.77 |
| 2004-07-29 | -49.27 |
| 2004-07-28 | -49.27 |
| 2004-07-27 | -47.76 |
| 2004-07-26 | -47.76 |
| 2004-07-23 | -47.76 |
| 2004-07-22 | -47.76 |
| 2004-07-21 | -47.76 |
| 2004-07-20 | -47.76 |
| 2004-07-19 | -47.76 |
| 2004-07-16 | -47.76 |
| 2004-07-15 | -47.76 |
| 2004-07-14 | -47.76 |
| 2004-07-13 | -46.25 |
| 2004-07-12 | -46.25 |
| 2004-07-09 | -46.25 |
| 2004-07-08 | -44.74 |
| 2004-07-07 | -47.76 |
| 2004-07-06 | -44.24 |
| 2004-07-05 | -47.76 |
| 2004-07-02 | -47.76 |
| 2004-06-30 | -48.26 |
| 2004-06-29 | -48.76 |
| 2004-06-28 | -47.26 |
| 2004-06-25 | -46.25 |
| 2004-06-24 | -45.75 |
| 2004-06-23 | -47.26 |
| 2004-06-21 | -47.26 |
| 2004-06-18 | -46.75 |
| 2004-06-17 | -46.75 |
| 2004-06-16 | -46.75 |
| 2004-06-15 | -46.75 |
| 2004-06-14 | -46.75 |
| 2004-06-11 | -44.74 |
| 2004-06-10 | -44.74 |
| 2004-06-09 | -44.74 |
| 2004-06-08 | -46.75 |
| 2004-06-07 | -44.74 |
| 2004-06-04 | -44.24 |
| 2004-06-03 | -48.26 |
| 2004-06-02 | -48.26 |
| 2004-06-01 | -48.26 |
| 2004-05-31 | -48.26 |
| 2004-05-28 | -48.26 |
| 2004-05-27 | -50.77 |
| 2004-05-25 | -50.77 |
| 2004-05-24 | -50.77 |
| 2004-05-21 | -50.77 |
| 2004-05-20 | -50.77 |
| 2004-05-19 | -50.77 |
| 2004-05-18 | -50.77 |
| 2004-05-17 | -50.27 |
| 2004-05-14 | -50.77 |
| 2004-05-13 | -50.77 |
| 2004-05-12 | -50.77 |
| 2004-05-11 | -50.77 |
| 2004-05-10 | -50.77 |
| 2004-05-07 | -50.77 |
| 2004-05-06 | -50.77 |
| 2004-05-05 | -50.77 |
| 2004-05-04 | -49.77 |
| 2004-05-03 | -49.77 |
| 2004-04-30 | -49.77 |
| 2004-04-29 | -49.77 |
| 2004-04-28 | -49.77 |
| 2004-04-27 | -48.26 |
| 2004-04-26 | -48.26 |
| 2004-04-23 | -48.26 |
| 2004-04-22 | -48.26 |
| 2004-04-21 | -48.26 |
| 2004-04-20 | -48.26 |
| 2004-04-19 | -48.26 |
| 2004-04-16 | -48.26 |
| 2004-04-15 | -47.76 |
| 2004-04-14 | -47.76 |
| 2004-04-13 | -47.76 |
| 2004-04-08 | -46.75 |
| 2004-04-07 | -46.75 |
| 2004-04-06 | -47.76 |
| 2004-04-02 | -47.76 |
| 2004-04-01 | -47.76 |
| 2004-03-31 | -47.76 |
| 2004-03-30 | -47.76 |
| 2004-03-29 | -47.76 |
| 2004-03-26 | -47.76 |
| 2004-03-25 | -46.25 |
| 2004-03-24 | -46.25 |
| 2004-03-23 | -46.25 |
| 2004-03-22 | -44.74 |
| 2004-03-19 | -44.74 |
| 2004-03-18 | -44.24 |
| 2004-03-17 | -44.24 |
| 2004-03-16 | -44.24 |
| 2004-03-15 | -43.74 |
| 2004-03-12 | -43.74 |
| 2004-03-11 | -43.74 |
| 2004-03-10 | -44.44 |
| 2004-03-09 | -44.44 |
| 2004-03-08 | -44.93 |
| 2004-03-05 | -44.93 |
| 2004-03-04 | -44.93 |
| 2004-03-03 | -44.93 |
| 2004-03-02 | -44.93 |
| 2004-03-01 | -43.95 |
| 2004-02-27 | -43.95 |
| 2004-02-26 | -43.95 |
| 2004-02-25 | -43.95 |
| 2004-02-24 | -43.95 |
| 2004-02-23 | -43.95 |
| 2004-02-20 | -43.95 |
| 2004-02-19 | -43.95 |
| 2004-02-18 | -44.93 |
| 2004-02-17 | -44.93 |
| 2004-02-16 | -44.93 |
| 2004-02-13 | -44.44 |
| 2004-02-12 | -42.48 |
| 2004-02-11 | -43.95 |
| 2004-02-10 | -43.95 |
| 2004-02-09 | -42.97 |
| 2004-02-06 | -42.97 |
| 2004-02-05 | -44.93 |
| 2004-02-04 | -44.93 |
| 2004-02-03 | -44.93 |
| 2004-02-02 | -44.93 |
| 2004-01-30 | -43.95 |
| 2004-01-29 | -43.95 |
| 2004-01-28 | -43.95 |
| 2004-01-27 | -43.95 |
| 2004-01-26 | -43.95 |
| 2004-01-21 | -42.48 |
| 2004-01-20 | -42.48 |
| 2004-01-19 | -44.44 |
| 2004-01-16 | -44.93 |
| 2004-01-15 | -47.39 |
| 2004-01-14 | -52.80 |
| 2004-01-13 | -52.31 |
| 2004-01-12 | -51.33 |
| 2004-01-09 | -52.31 |
| 2004-01-08 | -53.29 |
| 2004-01-07 | -52.80 |
| 2004-01-06 | -53.29 |
| 2004-01-05 | -51.82 |
| 2004-01-02 | -51.33 |
| 2003-12-31 | -51.33 |
| 2003-12-30 | -52.80 |
| 2003-12-29 | -52.80 |
| 2003-12-24 | -50.83 |
| 2003-12-23 | -50.34 |
| 2003-12-22 | -50.34 |
| 2003-12-19 | -50.83 |
| 2003-12-18 | -48.87 |
| 2003-12-17 | -48.87 |
| 2003-12-16 | -47.39 |
| 2003-12-15 | -47.39 |
| 2003-12-12 | -47.39 |
| 2003-12-11 | -47.39 |
| 2003-12-10 | -47.39 |
| 2003-12-09 | -47.39 |
| 2003-12-08 | -48.38 |
| 2003-12-05 | -48.38 |
| 2003-12-04 | -46.90 |
| 2003-12-03 | -46.90 |
| 2003-12-02 | -46.90 |
| 2003-12-01 | -48.38 |
| 2003-11-28 | -47.39 |
| 2003-11-27 | -47.39 |
| 2003-11-26 | -47.39 |
| 2003-11-25 | -47.88 |
| 2003-11-24 | -47.88 |
| 2003-11-21 | -46.41 |
| 2003-11-20 | -46.41 |
| 2003-11-19 | -46.41 |
| 2003-11-18 | -46.41 |
| 2003-11-17 | -46.41 |
| 2003-11-14 | -46.41 |
| 2003-11-13 | -46.41 |
| 2003-11-12 | -46.41 |
| 2003-11-11 | -46.41 |
| 2003-11-10 | -45.92 |
| 2003-11-07 | -45.92 |
| 2003-11-06 | -45.92 |
| 2003-11-05 | -45.92 |
| 2003-11-04 | -46.90 |
| 2003-11-03 | -45.43 |
| 2003-10-31 | -45.43 |
| 2003-10-30 | -45.43 |
| 2003-10-29 | -45.43 |
| 2003-10-28 | -45.43 |
| 2003-10-27 | -45.43 |
| 2003-10-24 | -45.92 |
| 2003-10-23 | -44.93 |
| 2003-10-22 | -43.95 |
| 2003-10-21 | -44.93 |
| 2003-10-20 | -45.43 |
| 2003-10-17 | -44.93 |
| 2003-10-16 | -43.95 |
| 2003-10-15 | -43.95 |
| 2003-10-14 | -43.46 |
| 2003-10-13 | -42.97 |
| 2003-10-10 | -45.43 |
| 2003-10-09 | -46.41 |
| 2003-10-08 | -46.41 |
| 2003-10-07 | -46.90 |
| 2003-10-06 | -45.92 |
| 2003-10-03 | -45.92 |
| 2003-10-02 | -47.39 |
| 2003-09-30 | -45.92 |
| 2003-09-29 | -46.90 |
| 2003-09-26 | -45.92 |
| 2003-09-25 | -45.92 |
| 2003-09-24 | -47.39 |
| 2003-09-23 | -45.92 |
| 2003-09-22 | -46.90 |
| 2003-09-19 | -45.43 |
| 2003-09-18 | -45.92 |
| 2003-09-17 | -47.88 |
| 2003-09-16 | -45.92 |
| 2003-09-15 | -45.92 |
| 2003-09-11 | -45.92 |
| 2003-09-10 | -46.90 |
| 2003-09-09 | -46.41 |
| 2003-09-08 | -46.41 |
| 2003-09-05 | -46.41 |
| 2003-09-04 | -46.90 |
| 2003-09-03 | -46.90 |
| 2003-09-02 | -46.41 |
| 2003-09-01 | -45.92 |
| 2003-08-29 | -46.41 |
| 2003-08-28 | -45.92 |
| 2003-08-27 | -45.92 |
| 2003-08-26 | -45.43 |
| 2003-08-25 | -45.43 |
| 2003-08-22 | -45.43 |
| 2003-08-21 | -45.43 |
| 2003-08-20 | -44.93 |
| 2003-08-19 | -44.93 |
| 2003-08-18 | -45.92 |
| 2003-08-15 | -45.43 |
| 2003-08-14 | -44.93 |
| 2003-08-13 | -44.93 |
| 2003-08-12 | -44.93 |
| 2003-08-11 | -44.93 |
| 2003-08-08 | -43.95 |
| 2003-08-07 | -43.95 |
| 2003-08-06 | -44.93 |
| 2003-08-05 | -44.93 |
| 2003-08-04 | -44.93 |
| 2003-08-01 | -44.44 |
| 2003-07-31 | -44.93 |
| 2003-07-30 | -45.43 |
| 2003-07-29 | -44.93 |
| 2003-07-28 | -45.92 |
| 2003-07-25 | -45.92 |
| 2003-07-24 | -47.39 |
| 2003-07-23 | -44.93 |
| 2003-07-22 | -45.43 |
| 2003-07-21 | -44.93 |
| 2003-07-18 | -45.92 |
| 2003-07-17 | -45.43 |
| 2003-07-16 | -44.93 |
| 2003-07-15 | -44.93 |
| 2003-07-14 | -43.95 |
| 2003-07-11 | -43.46 |
| 2003-07-10 | -43.95 |
| 2003-07-09 | -43.95 |
| 2003-07-08 | -43.46 |
| 2003-07-07 | -43.46 |
| 2003-07-04 | -46.41 |
| 2003-07-03 | -45.92 |
| 2003-07-02 | -45.92 |
| 2003-06-30 | -45.92 |
| 2003-06-27 | -46.41 |
| 2003-06-26 | -46.41 |
| 2003-06-25 | -45.92 |
| 2003-06-24 | -45.92 |
| 2003-06-23 | -45.43 |
| 2003-06-20 | -45.92 |
| 2003-06-19 | -44.93 |
| 2003-06-18 | -44.93 |
| 2003-06-17 | -44.93 |
| 2003-06-16 | -45.43 |
| 2003-06-13 | -46.41 |
| 2003-06-12 | -45.92 |
| 2003-06-11 | -45.92 |
| 2003-06-10 | -46.41 |
| 2003-06-09 | -45.92 |
| 2003-06-06 | -46.90 |
| 2003-06-05 | -48.87 |
| 2003-06-03 | -48.87 |
| 2003-06-02 | -48.87 |
| 2003-05-30 | -48.38 |
| 2003-05-29 | -47.39 |
| 2003-05-28 | -47.88 |
| 2003-05-27 | -46.90 |
| 2003-05-26 | -46.41 |
| 2003-05-23 | -47.39 |
| 2003-05-22 | -45.43 |
| 2003-05-21 | -45.92 |
| 2003-05-20 | -51.33 |
| 2003-05-19 | -51.33 |
| 2003-05-16 | -51.33 |
| 2003-05-15 | -50.83 |
| 2003-05-14 | -50.83 |
| 2003-05-13 | -52.80 |
| 2003-05-12 | -52.80 |
| 2003-05-09 | -54.28 |
| 2003-05-07 | -54.77 |
| 2003-05-06 | -54.77 |
| 2003-05-05 | -54.77 |
| 2003-05-02 | -54.77 |
| 2003-04-30 | -54.77 |
| 2003-04-29 | -54.77 |
| 2003-04-28 | -54.77 |
| 2003-04-25 | -54.77 |
| 2003-04-24 | -54.77 |
| 2003-04-23 | -54.77 |
| 2003-04-22 | -54.77 |
| 2003-04-17 | -54.77 |
| 2003-04-16 | -54.77 |
| 2003-04-15 | -54.77 |
| 2003-04-14 | -54.77 |
| 2003-04-11 | -54.77 |
| 2003-04-10 | -58.70 |
| 2003-04-09 | -58.70 |
| 2003-04-08 | -54.77 |
| 2003-04-07 | -54.77 |
| 2003-04-04 | -54.77 |
| 2003-04-03 | -54.77 |
| 2003-04-02 | -54.77 |
| 2003-04-01 | -54.77 |
| 2003-03-31 | -54.77 |
| 2003-03-28 | -54.77 |
| 2003-03-27 | -54.77 |
| 2003-03-26 | -54.77 |
| 2003-03-25 | -58.70 |
| 2003-03-24 | -58.70 |
| 2003-03-21 | -58.70 |
| 2003-03-20 | -58.70 |
| 2003-03-19 | -54.77 |
| 2003-03-18 | -54.77 |
| 2003-03-17 | -58.70 |
| 2003-03-14 | -54.77 |
| 2003-03-13 | -54.77 |
| 2003-03-12 | -54.77 |
| 2003-03-11 | -54.77 |
| 2003-03-10 | -54.77 |
| 2003-03-07 | -55.75 |
| 2003-03-06 | -54.77 |
| 2003-03-05 | -54.77 |
| 2003-03-04 | -54.77 |
| 2003-03-03 | -56.73 |
| 2003-02-28 | -58.70 |
| 2003-02-27 | -58.70 |
| 2003-02-26 | -58.70 |
| 2003-02-25 | -58.70 |
| 2003-02-24 | -58.70 |
| 2003-02-21 | -58.70 |
| 2003-02-20 | -58.70 |
| 2003-02-19 | -58.70 |
| 2003-02-18 | -54.77 |
| 2003-02-17 | -54.28 |
| 2003-02-14 | -54.28 |
| 2003-02-13 | -54.28 |
| 2003-02-12 | -53.78 |
| 2003-02-11 | -52.80 |
| 2003-02-10 | -51.82 |
| 2003-02-07 | -53.78 |
| 2003-02-06 | -53.78 |
| 2003-02-05 | -56.73 |
| 2003-02-04 | -56.73 |
| 2003-01-30 | -56.73 |
| 2003-01-29 | -59.19 |
| 2003-01-28 | -56.73 |
| 2003-01-27 | -56.73 |
| 2003-01-24 | -56.73 |
| 2003-01-23 | -56.73 |
| 2003-01-22 | -56.73 |
| 2003-01-21 | -56.73 |
| 2003-01-20 | -56.73 |
| 2003-01-17 | -56.73 |
| 2003-01-16 | -56.73 |
| 2003-01-15 | -54.77 |
| 2003-01-14 | -54.77 |
| 2003-01-13 | -54.77 |
| 2003-01-10 | -54.77 |
| 2003-01-09 | -54.77 |
| 2003-01-08 | -53.78 |
| 2003-01-07 | -54.77 |
| 2003-01-06 | -54.77 |
| 2003-01-03 | -54.77 |
| 2003-01-02 | -54.77 |
| 2002-12-31 | -54.77 |
| 2002-12-30 | -54.77 |
| 2002-12-27 | -54.77 |
| 2002-12-24 | -54.77 |
| 2002-12-23 | -54.77 |
| 2002-12-20 | -54.77 |
| 2002-12-19 | -54.77 |
| 2002-12-18 | -54.77 |
| 2002-12-17 | -54.77 |
| 2002-12-16 | -51.33 |
| 2002-12-13 | -51.33 |
| 2002-12-12 | -50.83 |
| 2002-12-11 | -50.83 |
| 2002-12-10 | -50.83 |
| 2002-12-09 | -50.83 |
| 2002-12-06 | -50.83 |
| 2002-12-05 | -50.83 |
| 2002-12-04 | -50.83 |
| 2002-12-03 | -50.83 |
| 2002-12-02 | -52.80 |
| 2002-11-29 | -52.80 |
| 2002-11-28 | -52.80 |
| 2002-11-27 | -52.80 |
| 2002-11-26 | -52.80 |
| 2002-11-25 | -52.80 |
| 2002-11-22 | -52.80 |
| 2002-11-21 | -52.80 |
| 2002-11-20 | -52.80 |
| 2002-11-19 | -52.80 |
| 2002-11-18 | -52.80 |
| 2002-11-15 | -54.77 |
| 2002-11-14 | -54.77 |
| 2002-11-13 | -50.83 |
| 2002-11-12 | -53.29 |
| 2002-11-11 | -53.78 |
| 2002-11-08 | -53.78 |
| 2002-11-07 | -53.78 |
| 2002-11-06 | -53.78 |
| 2002-11-05 | -53.78 |
| 2002-11-04 | -53.78 |
| 2002-11-01 | -53.78 |
| 2002-10-31 | -53.78 |
| 2002-10-30 | -53.78 |
| 2002-10-29 | -53.78 |
| 2002-10-28 | -53.78 |
| 2002-10-25 | -53.78 |
| 2002-10-24 | -53.78 |
| 2002-10-23 | -53.78 |
| 2002-10-22 | -53.78 |
| 2002-10-21 | -53.78 |
| 2002-10-18 | -53.78 |
| 2002-10-17 | -53.78 |
| 2002-10-16 | -52.80 |
| 2002-10-15 | -53.29 |
| 2002-10-11 | -52.80 |
| 2002-10-10 | -53.78 |
| 2002-10-09 | -52.80 |
| 2002-10-08 | -52.80 |
| 2002-10-07 | -52.80 |
| 2002-10-04 | -52.80 |
| 2002-10-03 | -52.80 |
| 2002-10-02 | -52.80 |
| 2002-09-30 | -52.80 |
| 2002-09-27 | -52.80 |
| 2002-09-26 | -52.80 |
| 2002-09-25 | -52.80 |
| 2002-09-24 | -52.80 |
| 2002-09-23 | -52.80 |
| 2002-09-20 | -52.80 |
| 2002-09-19 | -52.80 |
| 2002-09-18 | -52.80 |
| 2002-09-17 | -52.80 |
| 2002-09-16 | -52.80 |
| 2002-09-13 | -52.80 |
| 2002-09-12 | -51.82 |
| 2002-09-11 | -51.82 |
| 2002-09-10 | -51.82 |
| 2002-09-09 | -51.82 |
| 2002-09-06 | -51.82 |
| 2002-09-05 | -51.82 |
| 2002-09-04 | -51.33 |
| 2002-09-03 | -51.33 |
| 2002-09-02 | -51.33 |
| 2002-08-30 | -51.33 |
| 2002-08-29 | -51.33 |
| 2002-08-28 | -51.33 |
| 2002-08-27 | -51.33 |
| 2002-08-26 | -50.83 |
| 2002-08-23 | -50.83 |
| 2002-08-22 | -50.83 |
| 2002-08-21 | -50.34 |
| 2002-08-20 | -50.34 |
| 2002-08-19 | -50.83 |
| 2002-08-16 | -50.83 |
| 2002-08-15 | -49.85 |
| 2002-08-14 | -50.83 |
| 2002-08-13 | -50.83 |
| 2002-08-12 | -50.34 |
| 2002-08-09 | -49.85 |
| 2002-08-08 | -49.85 |
| 2002-08-07 | -50.83 |
| 2002-08-06 | -50.83 |
| 2002-08-05 | -50.34 |
| 2002-08-02 | -49.36 |
| 2002-08-01 | -50.34 |
| 2002-07-31 | -50.34 |
| 2002-07-30 | -49.85 |
| 2002-07-29 | -50.83 |
| 2002-07-26 | -51.33 |
| 2002-07-25 | -50.83 |
| 2002-07-24 | -50.83 |
| 2002-07-23 | -50.83 |
| 2002-07-22 | -50.83 |
| 2002-07-19 | -49.85 |
| 2002-07-18 | -49.85 |
| 2002-07-17 | -49.85 |
| 2002-07-16 | -49.85 |
| 2002-07-15 | -49.85 |
| 2002-07-12 | -49.85 |
| 2002-07-11 | -49.85 |
| 2002-07-10 | -49.85 |
| 2002-07-09 | -49.85 |
| 2002-07-08 | -49.85 |
| 2002-07-05 | -49.85 |
| 2002-07-04 | -49.85 |
| 2002-07-03 | -49.85 |
| 2002-07-02 | -50.83 |
| 2002-06-28 | -50.83 |
| 2002-06-27 | -50.83 |
| 2002-06-26 | -51.82 |
| 2002-06-25 | -51.82 |
| 2002-06-24 | -51.82 |
| 2002-06-21 | -51.82 |
| 2002-06-20 | -50.83 |
| 2002-06-19 | -50.83 |
| 2002-06-18 | -45.43 |
| 2002-06-17 | -45.43 |
| 2002-06-14 | -44.93 |
| 2002-06-13 | -44.44 |
| 2002-06-12 | -44.44 |
| 2002-06-11 | -44.93 |
| 2002-06-10 | -45.92 |
| 2002-06-07 | -47.88 |
| 2002-06-06 | -46.90 |
| 2002-06-05 | -50.83 |
| 2002-06-04 | -50.34 |
| 2002-06-03 | -50.34 |
| 2002-05-31 | -49.85 |
| 2002-05-30 | -49.85 |
| 2002-05-29 | -50.83 |
| 2002-05-28 | -50.83 |
| 2002-05-27 | -49.36 |
| 2002-05-24 | -49.36 |
| 2002-05-23 | -50.83 |
| 2002-05-22 | -49.85 |
| 2002-05-21 | -49.36 |
| 2002-05-17 | -49.85 |
| 2002-05-16 | -49.85 |
| 2002-05-15 | -49.85 |
| 2002-05-14 | -49.85 |
| 2002-05-13 | -49.85 |
| 2002-05-10 | -51.33 |
| 2002-05-09 | -50.83 |
| 2002-05-08 | -52.31 |
| 2002-05-07 | -52.31 |
| 2002-05-06 | -52.80 |
| 2002-05-03 | -52.80 |
| 2002-05-02 | -51.82 |
| 2002-04-30 | -52.80 |
| 2002-04-29 | -52.31 |
| 2002-04-26 | -52.31 |
| 2002-04-25 | -52.31 |
| 2002-04-24 | -52.80 |
| 2002-04-23 | -52.80 |
| 2002-04-22 | -53.78 |
| 2002-04-19 | -54.77 |
| 2002-04-18 | -54.77 |
| 2002-04-17 | -54.77 |
| 2002-04-16 | -54.77 |
| 2002-04-15 | -54.77 |
| 2002-04-12 | -55.26 |
| 2002-04-11 | -54.77 |
| 2002-04-10 | -53.78 |
| 2002-04-09 | -52.80 |
| 2002-04-08 | -58.70 |
| 2002-04-04 | -60.67 |
| 2002-04-03 | -60.67 |
| 2002-04-02 | -60.67 |
| 2002-03-28 | -60.67 |
| 2002-03-27 | -60.67 |
| 2002-03-26 | -60.67 |
| 2002-03-25 | -60.67 |
| 2002-03-22 | -60.67 |
| 2002-03-21 | -60.67 |
| 2002-03-20 | -60.67 |
| 2002-03-19 | -60.67 |
| 2002-03-18 | -60.67 |
| 2002-03-15 | -60.67 |
| 2002-03-14 | -60.67 |
| 2002-03-13 | -60.67 |
| 2002-03-12 | -60.67 |
| 2002-03-11 | -60.86 |
| 2002-03-08 | -60.86 |
| 2002-03-07 | -58.70 |
| 2002-03-06 | -61.06 |
| 2002-03-05 | -62.63 |
| 2002-03-04 | -63.62 |
| 2002-03-01 | -62.63 |
| 2002-02-28 | -61.65 |
| 2002-02-27 | -62.63 |
| 2002-02-26 | -62.63 |
| 2002-02-25 | -63.03 |
| 2002-02-22 | -63.03 |
| 2002-02-21 | -62.04 |
| 2002-02-20 | -62.63 |
| 2002-02-19 | -63.03 |
| 2002-02-18 | -63.03 |
| 2002-02-15 | -63.03 |
| 2002-02-11 | -64.40 |
| 2002-02-08 | -64.40 |
| 2002-02-07 | -63.22 |
| 2002-02-06 | -64.01 |
| 2002-02-05 | -64.60 |
| 2002-02-04 | -64.60 |
| 2002-02-01 | -64.60 |
| 2002-01-31 | -65.58 |
| 2002-01-30 | -64.60 |
| 2002-01-29 | -64.60 |
| 2002-01-28 | -64.60 |
| 2002-01-25 | -64.40 |
| 2002-01-24 | -63.22 |
| 2002-01-23 | -63.42 |
| 2002-01-22 | -62.63 |
| 2002-01-21 | -62.63 |
| 2002-01-18 | -63.03 |
| 2002-01-17 | -63.03 |
| 2002-01-16 | -63.03 |
| 2002-01-15 | -62.63 |
| 2002-01-14 | -62.63 |
| 2002-01-11 | -62.63 |
| 2002-01-10 | -62.63 |
| 2002-01-09 | -62.63 |
| 2002-01-08 | -62.63 |
| 2002-01-07 | -62.63 |
| 2002-01-04 | -62.63 |
| 2002-01-03 | -62.63 |
| 2002-01-02 | -62.63 |
| 2001-12-31 | -62.63 |
| 2001-12-28 | -62.63 |
| 2001-12-27 | -62.63 |
| 2001-12-24 | -62.63 |
| 2001-12-21 | -62.24 |
| 2001-12-20 | -62.24 |
| 2001-12-19 | -62.24 |
| 2001-12-18 | -62.24 |
| 2001-12-17 | -62.24 |
| 2001-12-14 | -62.24 |
| 2001-12-13 | -62.24 |
| 2001-12-12 | -62.24 |
| 2001-12-11 | -62.24 |
| 2001-12-10 | -61.85 |
| 2001-12-07 | -61.85 |
| 2001-12-06 | -62.24 |
| 2001-12-05 | -61.65 |
| 2001-12-04 | -62.24 |
| 2001-12-03 | -62.63 |
| 2001-11-30 | -62.63 |
| 2001-11-29 | -62.63 |
| 2001-11-28 | -62.63 |
| 2001-11-27 | -62.63 |
| 2001-11-26 | -62.63 |
| 2001-11-23 | -62.24 |
| 2001-11-22 | -62.44 |
| 2001-11-21 | -61.85 |
| 2001-11-20 | -61.85 |
| 2001-11-19 | -62.04 |
| 2001-11-16 | -62.63 |
| 2001-11-15 | -63.42 |
| 2001-11-14 | -64.01 |
| 2001-11-13 | -64.21 |
| 2001-11-12 | -64.80 |
| 2001-11-09 | -65.98 |
| 2001-11-08 | -66.17 |
| 2001-11-07 | -66.57 |
| 2001-11-06 | -66.57 |
| 2001-11-05 | -67.35 |
| 2001-11-02 | -67.35 |
| 2001-11-01 | -67.35 |
| 2001-10-31 | -67.35 |
| 2001-10-30 | -68.53 |
| 2001-10-29 | -68.53 |
| 2001-10-26 | -68.53 |
| 2001-10-24 | -68.53 |
| 2001-10-23 | -68.34 |
| 2001-10-22 | -68.53 |
| 2001-10-19 | -68.34 |
| 2001-10-18 | -68.34 |
| 2001-10-17 | -68.53 |
| 2001-10-16 | -68.73 |
| 2001-10-15 | -68.34 |
| 2001-10-12 | -68.53 |
| 2001-10-11 | -68.53 |
| 2001-10-10 | -68.53 |
| 2001-10-09 | -69.52 |
| 2001-10-08 | -69.52 |
| 2001-10-05 | -68.53 |
| 2001-10-04 | -69.32 |
| 2001-10-03 | -69.32 |
| 2001-09-28 | -70.50 |
| 2001-09-27 | -71.68 |
| 2001-09-26 | -71.68 |
| 2001-09-25 | -71.68 |
| 2001-09-24 | -71.88 |
| 2001-09-21 | -71.68 |
| 2001-09-20 | -71.68 |
| 2001-09-19 | -71.68 |
| 2001-09-18 | -71.68 |
| 2001-09-17 | -71.68 |
| 2001-09-14 | -70.89 |
| 2001-09-13 | -71.68 |
| 2001-09-12 | -71.68 |
| 2001-09-11 | -71.68 |
| 2001-09-10 | -71.68 |
| 2001-09-07 | -71.68 |
| 2001-09-06 | -71.68 |
| 2001-09-05 | -71.68 |
| 2001-09-04 | -71.68 |
| 2001-09-03 | -71.48 |
| 2001-08-31 | -71.48 |
| 2001-08-30 | -71.48 |
| 2001-08-29 | -71.48 |
| 2001-08-28 | -71.48 |
| 2001-08-27 | -72.47 |
| 2001-08-24 | -72.47 |
| 2001-08-23 | -72.47 |
| 2001-08-22 | -72.47 |
| 2001-08-21 | -72.47 |
| 2001-08-20 | -72.47 |
| 2001-08-17 | -72.47 |
| 2001-08-16 | -72.47 |
| 2001-08-15 | -72.47 |
| 2001-08-14 | -72.47 |
| 2001-08-13 | -72.47 |
| 2001-08-10 | -72.47 |
| 2001-08-09 | -72.47 |
| 2001-08-08 | -72.47 |
| 2001-08-07 | -72.47 |
| 2001-08-06 | -72.47 |
| 2001-08-03 | -72.47 |
| 2001-08-02 | -72.47 |
| 2001-08-01 | -72.47 |
| 2001-07-31 | -72.47 |
| 2001-07-30 | -72.47 |
| 2001-07-27 | -72.47 |
| 2001-07-26 | -72.47 |
| 2001-07-24 | -72.47 |
| 2001-07-23 | -72.47 |
| 2001-07-20 | -72.47 |
| 2001-07-19 | -72.47 |
| 2001-07-18 | -72.47 |
| 2001-07-17 | -72.47 |
| 2001-07-16 | -72.47 |
| 2001-07-13 | -72.47 |
| 2001-07-12 | -72.47 |
| 2001-07-11 | -72.66 |
| 2001-07-10 | -72.47 |
| 2001-07-09 | -72.47 |
| 2001-07-05 | -72.47 |
| 2001-07-04 | -72.47 |
| 2001-07-03 | -72.47 |
| 2001-06-29 | -72.47 |
| 2001-06-28 | -71.88 |
| 2001-06-27 | -71.88 |
| 2001-06-26 | -71.88 |
| 2001-06-22 | -71.88 |
| 2001-06-21 | -71.88 |
| 2001-06-20 | -71.88 |
| 2001-06-19 | -71.88 |
| 2001-06-18 | -71.88 |
| 2001-06-15 | -71.88 |
| 2001-06-14 | -71.88 |
| 2001-06-13 | -71.88 |
| 2001-06-12 | -70.89 |
| 2001-06-11 | -71.88 |
| 2001-06-08 | -71.88 |
| 2001-06-07 | -71.88 |
| 2001-06-06 | -71.48 |
| 2001-06-05 | -71.88 |
| 2001-06-04 | -71.88 |
| 2001-06-01 | -70.89 |
| 2001-05-31 | -71.68 |
| 2001-05-30 | -71.29 |
| 2001-05-29 | -71.48 |
| 2001-05-28 | -70.89 |
| 2001-05-25 | -70.89 |
| 2001-05-24 | -71.48 |
| 2001-05-23 | -71.48 |
| 2001-05-22 | -71.48 |
| 2001-05-21 | -71.48 |
| 2001-05-18 | -71.48 |
| 2001-05-17 | -71.48 |
| 2001-05-16 | -72.07 |
| 2001-05-15 | -71.48 |
| 2001-05-14 | -71.48 |
| 2001-05-11 | -72.47 |
| 2001-05-10 | -73.45 |
| 2001-05-09 | -73.45 |
| 2001-05-08 | -72.47 |
| 2001-05-07 | -72.47 |
| 2001-05-04 | -72.47 |
| 2001-05-03 | -71.29 |
| 2001-05-02 | -71.29 |
| 2001-04-27 | -71.29 |
| 2001-04-26 | -72.27 |
| 2001-04-25 | -72.86 |
| 2001-04-24 | -72.86 |
| 2001-04-23 | -72.86 |
| 2001-04-20 | -72.86 |
| 2001-04-19 | -72.86 |
| 2001-04-18 | -71.48 |
| 2001-04-17 | -70.70 |
| 2001-04-12 | -71.09 |
| 2001-04-11 | -71.09 |
| 2001-04-10 | -71.09 |
| 2001-04-09 | -71.09 |
| 2001-04-06 | -71.09 |
| 2001-04-04 | -70.89 |
| 2001-04-03 | -70.89 |
| 2001-04-02 | -71.88 |
| 2001-03-30 | -73.06 |
| 2001-03-29 | -74.43 |
| 2001-03-28 | -73.65 |
| 2001-03-27 | -72.47 |
| 2001-03-26 | -76.01 |
| 2001-03-23 | -76.01 |
| 2001-03-22 | -75.42 |
| 2001-03-21 | -75.42 |
| 2001-03-20 | -75.42 |
| 2001-03-19 | -75.42 |
| 2001-03-16 | -74.43 |
| 2001-03-15 | -74.43 |
| 2001-03-14 | -74.43 |
| 2001-03-13 | -74.43 |
| 2001-03-12 | -73.65 |
| 2001-03-09 | -72.86 |
| 2001-03-08 | -72.86 |
| 2001-03-07 | -72.47 |
| 2001-03-06 | -74.43 |
| 2001-03-05 | -73.45 |
| 2001-03-02 | -73.25 |
| 2001-03-01 | -72.47 |
| 2001-02-28 | -72.47 |
| 2001-02-27 | -74.04 |
| 2001-02-26 | -74.04 |
| 2001-02-23 | -74.04 |
| 2001-02-22 | -74.04 |
| 2001-02-21 | -73.65 |
| 2001-02-20 | -73.45 |
| 2001-02-19 | -73.45 |
| 2001-02-16 | -72.47 |
| 2001-02-15 | -74.43 |
| 2001-02-14 | -73.84 |
| 2001-02-13 | -73.45 |
| 2001-02-12 | -74.83 |
| 2001-02-09 | -73.84 |
| 2001-02-08 | -73.45 |
| 2001-02-07 | -73.45 |
| 2001-02-06 | -72.86 |
| 2001-02-05 | -72.86 |
| 2001-02-02 | -72.66 |
| 2001-02-01 | -72.07 |
| 2001-01-31 | -71.68 |
| 2001-01-30 | -74.24 |
| 2001-01-29 | -74.24 |
| 2001-01-23 | -74.24 |
| 2001-01-22 | -74.24 |
| 2001-01-19 | -74.24 |
| 2001-01-18 | -73.25 |
| 2001-01-17 | -72.47 |
| 2001-01-16 | -72.47 |
| 2001-01-15 | -72.47 |
| 2001-01-12 | -72.27 |
| 2001-01-11 | -74.04 |
| 2001-01-10 | -73.45 |
| 2001-01-09 | -73.25 |
| 2001-01-08 | -73.06 |
| 2001-01-05 | -73.06 |
| 2001-01-04 | -72.86 |
| 2001-01-03 | -72.86 |
| 2001-01-02 | -72.66 |
| 2000-12-29 | -72.07 |
| 2000-12-28 | -74.04 |
| 2000-12-27 | -73.25 |
| 2000-12-22 | -73.25 |
| 2000-12-21 | -72.66 |
| 2000-12-20 | -72.47 |
| 2000-12-19 | -72.27 |
| 2000-12-18 | -72.66 |
| 2000-12-15 | -73.45 |
| 2000-12-14 | -73.45 |
| 2000-12-13 | -72.66 |
| 2000-12-12 | -72.86 |
| 2000-12-11 | -71.48 |
| 2000-12-08 | -74.43 |
| 2000-12-07 | -72.86 |
| 2000-12-06 | -72.47 |
| 2000-12-05 | -72.27 |
| 2000-12-04 | -72.07 |
| 2000-12-01 | -72.07 |
| 2000-11-30 | -72.07 |
| 2000-11-29 | -71.88 |
| 2000-11-28 | -71.68 |
| 2000-11-27 | -71.68 |
| 2000-11-24 | -72.27 |
| 2000-11-23 | -72.27 |
| 2000-11-22 | -72.27 |
| 2000-11-21 | -73.06 |
| 2000-11-20 | -72.86 |
| 2000-11-17 | -72.66 |
| 2000-11-16 | -72.66 |
| 2000-11-15 | -72.66 |
| 2000-11-14 | -72.47 |
| 2000-11-13 | -72.47 |
| 2000-11-10 | -72.27 |
| 2000-11-09 | -72.07 |
| 2000-11-08 | -72.86 |
| 2000-11-07 | -72.07 |
| 2000-11-06 | -72.07 |
| 2000-11-03 | -72.47 |
| 2000-11-02 | -73.45 |
| 2000-11-01 | -73.45 |
| 2000-10-31 | -73.45 |
| 2000-10-30 | -73.06 |
| 2000-10-27 | -73.06 |
| 2000-10-26 | -72.07 |
| 2000-10-25 | -72.07 |
| 2000-10-24 | -71.68 |
| 2000-10-23 | -71.68 |
| 2000-10-20 | -71.68 |
| 2000-10-19 | -71.68 |
| 2000-10-18 | -71.68 |
| 2000-10-17 | -71.68 |
| 2000-10-16 | -71.68 |
| 2000-10-13 | -71.68 |
| 2000-10-12 | -71.68 |
| 2000-10-11 | -71.68 |
| 2000-10-10 | -71.68 |
| 2000-10-09 | -71.68 |
| 2000-10-05 | -71.68 |
| 2000-10-04 | -71.68 |
| 2000-10-03 | -71.68 |
| 2000-09-29 | -71.48 |
| 2000-09-28 | -71.48 |
| 2000-09-27 | -71.48 |
| 2000-09-26 | -71.48 |
| 2000-09-25 | -71.48 |
| 2000-09-22 | -71.48 |
| 2000-09-21 | -71.48 |
| 2000-09-20 | -71.09 |
| 2000-09-19 | -71.09 |
| 2000-09-18 | -70.89 |
| 2000-09-15 | -71.48 |
| 2000-09-14 | -71.48 |
| 2000-09-12 | -71.48 |
| 2000-09-11 | -71.48 |
| 2000-09-08 | -71.48 |
| 2000-09-07 | -71.48 |
| 2000-09-06 | -71.48 |
| 2000-09-05 | -71.48 |
| 2000-09-04 | -70.89 |
| 2000-09-01 | -70.70 |
| 2000-08-31 | -70.50 |
| 2000-08-30 | -70.50 |
| 2000-08-29 | -70.50 |
| 2000-08-28 | -71.48 |
| 2000-08-25 | -71.48 |
| 2000-08-24 | -71.48 |
| 2000-08-23 | -71.48 |
| 2000-08-22 | -70.70 |
| 2000-08-21 | -71.88 |
| 2000-08-18 | -71.88 |
| 2000-08-17 | -71.88 |
| 2000-08-16 | -72.47 |
| 2000-08-15 | -71.48 |
| 2000-08-14 | -71.48 |
| 2000-08-11 | -71.48 |
| 2000-08-10 | -71.48 |
| 2000-08-09 | -71.29 |
| 2000-08-08 | -71.29 |
| 2000-08-07 | -71.29 |
| 2000-08-04 | -71.29 |
| 2000-08-03 | -71.29 |
| 2000-08-02 | -71.29 |
| 2000-08-01 | -71.29 |
| 2000-07-31 | -71.29 |
| 2000-07-28 | -71.29 |
| 2000-07-27 | -71.29 |
| 2000-07-26 | -71.29 |
| 2000-07-25 | -71.29 |
| 2000-07-24 | -71.29 |
| 2000-07-21 | -71.29 |
| 2000-07-20 | -70.50 |
| 2000-07-19 | -70.30 |
| 2000-07-18 | -70.11 |
| 2000-07-17 | -70.50 |
| 2000-07-14 | -70.89 |
| 2000-07-13 | -72.47 |
| 2000-07-12 | -70.89 |
| 2000-07-11 | -70.50 |
| 2000-07-10 | -70.50 |
| 2000-07-07 | -70.50 |
| 2000-07-06 | -70.50 |
| 2000-07-05 | -69.91 |
| 2000-07-04 | -69.71 |
| 2000-07-03 | -69.71 |
| 2000-06-30 | -69.71 |
| 2000-06-29 | -70.50 |
| 2000-06-28 | -70.50 |
| 2000-06-27 | -70.50 |
| 2000-06-26 | -70.50 |
| 2000-06-23 | -70.50 |
| 2000-06-22 | -70.89 |
| 2000-06-21 | -70.89 |
| 2000-06-20 | -70.89 |
| 2000-06-19 | -70.50 |
| 2000-06-16 | -70.11 |
| 2000-06-15 | -70.89 |
| 2000-06-14 | -70.89 |
| 2000-06-13 | -70.50 |
| 2000-06-12 | -69.71 |
| 2000-06-09 | -69.71 |
| 2000-06-08 | -72.47 |
| 2000-06-07 | -72.47 |
| 2000-06-05 | -72.47 |
| 2000-06-02 | -72.47 |
| 2000-06-01 | -72.47 |
| 2000-05-31 | -73.25 |
| 2000-05-30 | -72.66 |
| 2000-05-29 | -72.47 |
| 2000-05-26 | -70.50 |
| 2000-05-25 | -73.25 |
| 2000-05-24 | -72.86 |
| 2000-05-23 | -72.47 |
| 2000-05-22 | -72.47 |
| 2000-05-19 | -72.07 |
| 2000-05-18 | -72.07 |
| 2000-05-17 | -72.07 |
| 2000-05-16 | -71.68 |
| 2000-05-15 | -71.68 |
| 2000-05-12 | -71.68 |
| 2000-05-10 | -71.68 |
| 2000-05-09 | -71.29 |
| 2000-05-08 | -71.29 |
| 2000-05-05 | -70.50 |
| 2000-05-04 | -70.50 |
| 2000-05-03 | -70.50 |
| 2000-05-02 | -70.50 |
| 2000-04-28 | -70.50 |
| 2000-04-27 | -70.50 |
| 2000-04-26 | -70.50 |
| 2000-04-25 | -70.50 |
| 2000-04-20 | -70.50 |
| 2000-04-19 | -72.47 |
| 2000-04-18 | -71.48 |
| 2000-04-17 | -71.48 |
| 2000-04-14 | -71.48 |
| 2000-04-13 | -71.48 |
| 2000-04-12 | -71.48 |
| 2000-04-11 | -71.48 |
| 2000-04-10 | -71.48 |
| 2000-04-07 | -71.48 |
| 2000-04-06 | -70.89 |
| 2000-04-05 | -70.89 |
| 2000-04-03 | -70.89 |
| 2000-03-31 | -72.47 |
| 2000-03-30 | -72.07 |
| 2000-03-29 | -72.47 |
| 2000-03-28 | -72.47 |
| 2000-03-27 | -72.47 |
| 2000-03-24 | -71.29 |
| 2000-03-23 | -71.09 |
| 2000-03-22 | -71.09 |
| 2000-03-21 | -73.45 |
| 2000-03-20 | -72.07 |
| 2000-03-17 | -72.07 |
| 2000-03-16 | -72.07 |
| 2000-03-15 | -72.07 |
| 2000-03-14 | -72.07 |
| 2000-03-13 | -72.07 |
| 2000-03-10 | -76.01 |
| 2000-03-09 | -76.40 |
| 2000-03-08 | -74.24 |
| 2000-03-07 | -74.04 |
| 2000-03-06 | -70.50 |
| 2000-03-03 | -70.50 |
| 2000-03-02 | -70.50 |
| 2000-03-01 | -70.50 |
| 2000-02-29 | -70.50 |
| 2000-02-28 | -70.50 |
| 2000-02-25 | -70.50 |
| 2000-02-24 | -70.50 |
| 2000-02-23 | -69.52 |
| 2000-02-22 | -69.71 |
| 2000-02-21 | -70.30 |
| 2000-02-18 | -70.30 |
| 2000-02-17 | -70.50 |
| 2000-02-16 | -70.89 |
| 2000-02-15 | -71.48 |
| 2000-02-14 | -72.86 |
| 2000-02-11 | -72.86 |
| 2000-02-10 | -72.47 |
| 2000-02-09 | -70.50 |
| 2000-02-08 | -70.50 |
| 2000-02-03 | -70.50 |
| 2000-02-02 | -70.50 |
| 2000-02-01 | -70.50 |
| 2000-01-31 | -70.50 |
| 2000-01-28 | -70.50 |
| 2000-01-27 | -70.50 |
| 2000-01-26 | -70.50 |
| 2000-01-25 | -70.50 |
| 2000-01-24 | -70.50 |
| 2000-01-21 | -70.50 |
| 2000-01-20 | -70.50 |
| 2000-01-19 | -70.50 |
| 2000-01-18 | -70.50 |
| 2000-01-17 | -70.50 |
| 2000-01-14 | -70.50 |
| 2000-01-13 | -70.50 |
| 2000-01-12 | -71.48 |
| 2000-01-11 | -71.48 |
| 2000-01-10 | -72.47 |
| 2000-01-07 | -72.47 |
| 2000-01-06 | -72.07 |
| 2000-01-05 | -71.48 |
| 2000-01-04 | -71.48 |
| 2000-01-03 | -71.48 |
| 1999-12-30 | -71.48 |
| 1999-12-29 | -70.50 |
| 1999-12-28 | -70.50 |
| 1999-12-24 | -70.50 |
| 1999-12-23 | -70.50 |
| 1999-12-22 | -70.50 |
| 1999-12-21 | -70.50 |
| 1999-12-20 | -70.50 |
| 1999-12-17 | -70.50 |
| 1999-12-16 | -70.50 |
| 1999-12-15 | -70.50 |
| 1999-12-14 | -70.50 |
| 1999-12-13 | -70.50 |
| 1999-12-10 | -70.50 |
| 1999-12-09 | -70.50 |
| 1999-12-08 | -70.50 |
| 1999-12-07 | -70.50 |
| 1999-12-06 | -70.50 |
| 1999-12-03 | -70.50 |
| 1999-12-02 | -70.50 |
| 1999-12-01 | -70.50 |
| 1999-11-30 | -70.50 |
| 1999-11-29 | -70.50 |
| 1999-11-26 | -70.11 |
| 1999-11-25 | -70.11 |
| 1999-11-24 | -70.11 |
| 1999-11-23 | -69.91 |
| 1999-11-22 | -69.91 |
| 1999-11-19 | -69.91 |
| 1999-11-18 | -69.91 |
| 1999-11-17 | -70.50 |
| 1999-11-16 | -70.50 |
| 1999-11-15 | -72.86 |
| 1999-11-12 | -72.86 |
| 1999-11-11 | -72.86 |
| 1999-11-10 | -72.86 |
| 1999-11-09 | -72.86 |
| 1999-11-08 | -72.86 |
| 1999-11-05 | -72.86 |
| 1999-11-04 | -72.66 |
| 1999-11-03 | -72.47 |
| 1999-11-02 | -72.47 |
| 1999-11-01 | -72.47 |
| 1999-10-29 | -72.47 |
| 1999-10-28 | -72.47 |
| 1999-10-27 | -72.47 |
| 1999-10-26 | -72.47 |
| 1999-10-25 | -72.47 |
| 1999-10-22 | -72.47 |
| 1999-10-21 | -72.47 |
| 1999-10-20 | -72.47 |
| 1999-10-19 | -72.47 |
| 1999-10-15 | -72.47 |
| 1999-10-14 | -72.47 |
| 1999-10-13 | -72.47 |
| 1999-10-12 | -71.48 |
| 1999-10-11 | -71.48 |
| 1999-10-08 | -71.48 |
| 1999-10-07 | -71.48 |
| 1999-10-06 | -71.48 |
| 1999-10-05 | -71.48 |
| 1999-10-04 | -71.48 |
| 1999-09-30 | -71.48 |
| 1999-09-29 | -71.48 |
| 1999-09-28 | -71.48 |
| 1999-09-27 | -71.48 |
| 1999-09-24 | -71.48 |
| 1999-09-23 | -71.48 |
| 1999-09-22 | -71.48 |
| 1999-09-21 | -70.50 |
| 1999-09-20 | -70.50 |
| 1999-09-17 | -69.52 |
| 1999-09-15 | -69.52 |
| 1999-09-14 | -68.73 |
| 1999-09-13 | -68.73 |
| 1999-09-10 | -68.73 |
| 1999-09-09 | -68.93 |
| 1999-09-08 | -66.96 |
| 1999-09-07 | -66.96 |
| 1999-09-06 | -66.96 |
| 1999-09-03 | -66.96 |
| 1999-09-02 | -66.96 |
| 1999-09-01 | -66.96 |
| 1999-08-31 | -66.96 |
| 1999-08-30 | -66.96 |
| 1999-08-27 | -66.96 |
| 1999-08-26 | -66.96 |
| 1999-08-25 | -66.96 |
| 1999-08-24 | -64.99 |
| 1999-08-23 | -64.99 |
| 1999-08-20 | -64.99 |
| 1999-08-19 | -64.60 |
| 1999-08-18 | -66.57 |
| 1999-08-17 | -67.94 |
| 1999-08-16 | -67.94 |
| 1999-08-13 | -67.94 |
| 1999-08-12 | -67.75 |
| 1999-08-11 | -68.53 |
| 1999-08-10 | -68.53 |
| 1999-08-09 | -67.94 |
| 1999-08-06 | -65.98 |
| 1999-08-05 | -65.98 |
| 1999-08-04 | -66.57 |
| 1999-08-03 | -66.57 |
| 1999-08-02 | -68.73 |
| 1999-07-30 | -68.73 |
| 1999-07-29 | -67.94 |
| 1999-07-28 | -67.35 |
| 1999-07-27 | -68.53 |
| 1999-07-26 | -69.32 |
| 1999-07-23 | -68.93 |
| 1999-07-22 | -69.32 |
| 1999-07-21 | -69.32 |
| 1999-07-20 | -68.93 |
| 1999-07-19 | -68.93 |
| 1999-07-16 | -68.93 |
| 1999-07-15 | -68.93 |
| 1999-07-14 | -68.93 |
| 1999-07-13 | -69.71 |
| 1999-07-12 | -71.48 |
| 1999-07-09 | -70.70 |
| 1999-07-08 | -69.91 |
| 1999-07-07 | -69.91 |
| 1999-07-06 | -69.12 |
| 1999-07-05 | -68.34 |
| 1999-07-02 | -68.53 |
| 1999-06-30 | -68.53 |
| 1999-06-29 | -68.53 |
| 1999-06-28 | -68.53 |
| 1999-06-25 | -68.53 |
| 1999-06-24 | -68.53 |
| 1999-06-23 | -68.53 |
| 1999-06-22 | -68.73 |
| 1999-06-21 | -68.73 |
| 1999-06-17 | -68.53 |
| 1999-06-16 | -68.53 |
| 1999-06-15 | -68.53 |
| 1999-06-14 | -68.53 |
| 1999-06-11 | -68.53 |
| 1999-06-10 | -68.53 |
| 1999-06-09 | -68.53 |
| 1999-06-08 | -68.73 |
| 1999-06-07 | -67.75 |
| 1999-06-04 | -67.75 |
| 1999-06-03 | -67.75 |
| 1999-06-02 | -67.75 |
| 1999-06-01 | -67.75 |
| 1999-05-31 | -67.75 |
| 1999-05-28 | -67.75 |
| 1999-05-27 | -68.34 |
| 1999-05-26 | -68.34 |
| 1999-05-25 | -67.94 |
| 1999-05-24 | -67.94 |
| 1999-05-21 | -67.94 |
| 1999-05-20 | -68.14 |
| 1999-05-19 | -68.14 |
| 1999-05-18 | -68.14 |
| 1999-05-17 | -68.14 |
| 1999-05-14 | -68.14 |
| 1999-05-13 | -68.14 |
| 1999-05-12 | -68.14 |
| 1999-05-11 | -68.14 |
| 1999-05-10 | -68.14 |
| 1999-05-07 | -68.14 |
| 1999-05-06 | -68.14 |
| 1999-05-05 | -68.93 |
| 1999-05-04 | -69.71 |
| 1999-05-03 | -69.71 |
| 1999-04-30 | -69.71 |
| 1999-04-29 | -69.71 |
| 1999-04-28 | -69.71 |
| 1999-04-27 | -71.29 |
| 1999-04-26 | -68.14 |
| 1999-04-23 | -68.14 |
| 1999-04-22 | -67.94 |
| 1999-04-21 | -67.75 |
| 1999-04-20 | -67.75 |
| 1999-04-19 | -67.75 |
| 1999-04-16 | -67.16 |
| 1999-04-15 | -66.96 |
| 1999-04-14 | -67.75 |
| 1999-04-13 | -67.75 |
| 1999-04-12 | -67.75 |
| 1999-04-09 | -67.75 |
| 1999-04-08 | -67.75 |
| 1999-04-07 | -68.14 |
| 1999-04-01 | -68.14 |
| 1999-03-31 | -68.53 |
| 1999-03-30 | -68.14 |
| 1999-03-29 | -68.14 |
| 1999-03-26 | -68.14 |
| 1999-03-25 | -68.14 |
| 1999-03-24 | -68.14 |
| 1999-03-23 | -67.55 |
| 1999-03-22 | -66.96 |
| 1999-03-19 | -66.96 |
| 1999-03-18 | -66.57 |
| 1999-03-17 | -67.55 |
| 1999-03-16 | -67.55 |
| 1999-03-15 | -67.55 |
| 1999-03-12 | -67.55 |
| 1999-03-11 | -67.55 |
| 1999-03-10 | -67.55 |
| 1999-03-09 | -67.55 |
| 1999-03-08 | -67.55 |
| 1999-03-05 | -67.55 |
| 1999-03-04 | -67.55 |
| 1999-03-03 | -67.55 |
| 1999-03-02 | -67.55 |
| 1999-03-01 | -67.55 |
| 1999-02-26 | -69.32 |
| 1999-02-25 | -69.12 |
| 1999-02-24 | -70.50 |
| 1999-02-23 | -69.52 |
| 1999-02-22 | -69.52 |
| 1999-02-19 | -69.52 |
| 1999-02-15 | -69.52 |
| 1999-02-12 | -69.52 |
| 1999-02-11 | -69.52 |
| 1999-02-10 | -69.52 |
| 1999-02-09 | -69.52 |
| 1999-02-08 | -69.52 |
| 1999-02-05 | -68.93 |
| 1999-02-04 | -69.71 |
| 1999-02-03 | -69.71 |
| 1999-02-02 | -69.71 |
| 1999-02-01 | -69.71 |
| 1999-01-29 | -71.09 |
| 1999-01-28 | -71.88 |
| 1999-01-27 | -70.70 |
| 1999-01-26 | -68.53 |
| 1999-01-25 | -67.35 |
| 1999-01-22 | -67.35 |
| 1999-01-21 | -66.57 |
| 1999-01-20 | -66.57 |
| 1999-01-19 | -67.75 |
| 1999-01-18 | -66.96 |
| 1999-01-15 | -66.17 |
| 1999-01-14 | -66.96 |
| 1999-01-13 | -66.96 |
| 1999-01-12 | -66.76 |
| 1999-01-11 | -65.98 |
| 1999-01-08 | -65.78 |
| 1999-01-07 | -65.58 |
| 1999-01-06 | -65.58 |
| 1999-01-05 | -65.58 |
| 1999-01-04 | -65.58 |
| 1998-12-31 | -65.58 |
| 1998-12-30 | -66.57 |
| 1998-12-29 | -66.57 |
| 1998-12-28 | -66.57 |
| 1998-12-24 | -66.57 |
| 1998-12-23 | -65.58 |
| 1998-12-22 | -65.58 |
| 1998-12-21 | -65.58 |
| 1998-12-18 | -65.58 |
| 1998-12-17 | -65.58 |
| 1998-12-16 | -65.58 |
| 1998-12-15 | -65.58 |
| 1998-12-14 | -65.58 |
| 1998-12-11 | -65.58 |
| 1998-12-10 | -65.58 |
| 1998-12-09 | -64.60 |
| 1998-12-08 | -64.60 |
| 1998-12-07 | -63.62 |
| 1998-12-04 | -63.22 |
| 1998-12-03 | -67.94 |
| 1998-12-02 | -68.53 |
| 1998-12-01 | -66.76 |
| 1998-11-30 | -66.17 |
| 1998-11-27 | -64.60 |
| 1998-11-26 | -64.40 |
| 1998-11-25 | -63.62 |
| 1998-11-24 | -63.62 |
| 1998-11-23 | -63.62 |
| 1998-11-20 | -63.62 |
| 1998-11-19 | -63.62 |
| 1998-11-18 | -63.62 |
| 1998-11-17 | -63.62 |
| 1998-11-16 | -63.62 |
| 1998-11-13 | -63.62 |
| 1998-11-12 | -63.62 |
| 1998-11-11 | -63.62 |
| 1998-11-10 | -63.62 |
| 1998-11-09 | -63.62 |
| 1998-11-06 | -63.62 |
| 1998-11-05 | -63.62 |
| 1998-11-04 | -63.62 |
| 1998-11-03 | -63.62 |
| 1998-11-02 | -63.62 |
| 1998-10-30 | -63.03 |
| 1998-10-29 | -63.03 |
| 1998-10-27 | -62.63 |
| 1998-10-26 | -62.83 |
| 1998-10-23 | -62.63 |
| 1998-10-22 | -62.63 |
| 1998-10-21 | -62.63 |
| 1998-10-20 | -62.63 |
| 1998-10-19 | -62.63 |
| 1998-10-16 | -62.63 |
| 1998-10-15 | -62.63 |
| 1998-10-14 | -62.63 |
| 1998-10-13 | -62.63 |
| 1998-10-12 | -62.63 |
| 1998-10-09 | -62.63 |
| 1998-10-08 | -62.63 |
| 1998-10-07 | -62.63 |
| 1998-10-05 | -62.63 |
| 1998-09-30 | -62.63 |
| 1998-09-29 | -62.63 |
| 1998-09-28 | -62.24 |
| 1998-09-25 | -62.24 |
| 1998-09-24 | -62.04 |
| 1998-09-23 | -62.04 |
| 1998-09-22 | -61.65 |
| 1998-09-21 | -61.65 |
| 1998-09-18 | -61.45 |
| 1998-09-17 | -62.24 |
| 1998-09-16 | -62.04 |
| 1998-09-15 | -61.65 |
| 1998-09-14 | -63.42 |
| 1998-09-11 | -65.98 |
| 1998-09-10 | -65.19 |
| 1998-09-09 | -62.63 |
| 1998-09-08 | -66.57 |
| 1998-09-07 | -66.57 |
| 1998-09-04 | -66.57 |
| 1998-09-03 | -66.57 |
| 1998-09-02 | -66.17 |
| 1998-09-01 | -65.78 |
| 1998-08-31 | -64.80 |
| 1998-08-28 | -62.83 |
| 1998-08-27 | -65.58 |
| 1998-08-26 | -63.42 |
| 1998-08-25 | -66.57 |
| 1998-08-24 | -66.57 |
| 1998-08-21 | -66.57 |
| 1998-08-20 | -65.58 |
| 1998-08-19 | -65.58 |
| 1998-08-18 | -65.58 |
| 1998-08-14 | -64.99 |
| 1998-08-13 | -64.60 |
| 1998-08-12 | -64.60 |
| 1998-08-11 | -63.42 |
| 1998-08-10 | -63.22 |
| 1998-08-07 | -62.63 |
| 1998-08-06 | -61.85 |
| 1998-08-05 | -61.85 |
| 1998-08-04 | -70.50 |
| 1998-08-03 | -70.50 |
| 1998-07-31 | -62.63 |
| 1998-07-30 | -62.04 |
| 1998-07-29 | -61.85 |
| 1998-07-28 | -61.45 |
| 1998-07-27 | -61.45 |
| 1998-07-24 | -61.45 |
| 1998-07-23 | -61.45 |
| 1998-07-22 | -61.45 |
| 1998-07-21 | -61.06 |
| 1998-07-20 | -60.67 |
| 1998-07-17 | -60.67 |
| 1998-07-16 | -60.67 |
| 1998-07-15 | -60.67 |
| 1998-07-14 | -60.67 |
| 1998-07-13 | -60.67 |
| 1998-07-10 | -60.67 |
| 1998-07-09 | -59.68 |
| 1998-07-08 | -59.68 |
| 1998-07-07 | -59.68 |
| 1998-07-06 | -59.68 |
| 1998-07-03 | -59.68 |
| 1998-07-02 | -59.68 |
| 1998-06-30 | -59.68 |
| 1998-06-29 | -59.68 |
| 1998-06-26 | -59.68 |
| 1998-06-25 | -59.68 |
| 1998-06-24 | -59.68 |
| 1998-06-23 | -59.68 |
| 1998-06-22 | -59.68 |
| 1998-06-19 | -59.68 |
| 1998-06-18 | -60.67 |
| 1998-06-17 | -58.70 |
| 1998-06-16 | -61.65 |
| 1998-06-15 | -61.65 |
| 1998-06-12 | -61.65 |
| 1998-06-11 | -61.06 |
| 1998-06-10 | -61.06 |
| 1998-06-09 | -61.06 |
| 1998-06-08 | -61.06 |
| 1998-06-05 | -60.86 |
| 1998-06-04 | -60.67 |
| 1998-06-03 | -61.65 |
| 1998-06-02 | -61.65 |
| 1998-06-01 | -61.26 |
| 1998-05-29 | -61.26 |
| 1998-05-28 | -61.26 |
| 1998-05-27 | -61.06 |
| 1998-05-26 | -61.06 |
| 1998-05-25 | -61.06 |
| 1998-05-22 | -61.06 |
| 1998-05-21 | -61.06 |
| 1998-05-20 | -61.06 |
| 1998-05-19 | -61.06 |
| 1998-05-18 | -60.67 |
| 1998-05-15 | -60.67 |
| 1998-05-14 | -60.67 |
| 1998-05-13 | -60.67 |
| 1998-05-12 | -60.67 |
| 1998-05-11 | -60.67 |
| 1998-05-08 | -60.67 |
| 1998-05-07 | -60.67 |
| 1998-05-06 | -60.67 |
| 1998-05-05 | -60.67 |
| 1998-05-04 | -60.67 |
| 1998-05-01 | -60.67 |
| 1998-04-30 | -60.67 |
| 1998-04-29 | -60.67 |
| 1998-04-28 | -60.86 |
| 1998-04-27 | -60.67 |
| 1998-04-24 | -61.06 |
| 1998-04-23 | -61.06 |
| 1998-04-22 | -61.06 |
| 1998-04-21 | -60.67 |
| 1998-04-20 | -60.18 |
| 1998-04-17 | -60.18 |
| 1998-04-16 | -59.68 |
| 1998-04-15 | -60.67 |
| 1998-04-14 | -60.67 |
| 1998-04-09 | -60.67 |
| 1998-04-08 | -58.70 |
| 1998-04-07 | -58.70 |
| 1998-04-03 | -57.72 |
| 1998-04-02 | -57.72 |
| 1998-04-01 | -57.72 |
| 1998-03-31 | -57.72 |
| 1998-03-30 | -57.72 |
| 1998-03-27 | -57.23 |
| 1998-03-26 | -57.23 |
| 1998-03-25 | -57.23 |
| 1998-03-24 | -57.23 |
| 1998-03-23 | -55.75 |
| 1998-03-20 | -57.72 |
| 1998-03-19 | -56.73 |
| 1998-03-18 | -55.26 |
| 1998-03-17 | -54.77 |
| 1998-03-16 | -54.77 |
| 1998-03-13 | -56.73 |
| 1998-03-12 | -60.67 |
| 1998-03-11 | -60.67 |
| 1998-03-10 | -60.67 |
| 1998-03-09 | -60.67 |
| 1998-03-06 | -60.67 |
| 1998-03-05 | -59.68 |
| 1998-03-04 | -59.68 |
| 1998-03-03 | -59.68 |
| 1998-03-02 | -58.70 |
| 1998-02-27 | -58.70 |
| 1998-02-26 | -58.70 |
| 1998-02-25 | -58.70 |
| 1998-02-24 | -60.67 |
| 1998-02-23 | -60.67 |
| 1998-02-20 | -60.67 |
| 1998-02-19 | -60.67 |
| 1998-02-18 | -60.67 |
| 1998-02-17 | -60.67 |
| 1998-02-16 | -60.67 |
| 1998-02-13 | -60.67 |
| 1998-02-12 | -58.70 |
| 1998-02-11 | -58.70 |
| 1998-02-10 | -60.67 |
| 1998-02-09 | -58.70 |
| 1998-02-06 | -58.70 |
| 1998-02-05 | -56.73 |
| 1998-02-04 | -56.73 |
| 1998-02-03 | -56.73 |
| 1998-02-02 | -56.73 |
| 1998-01-27 | -56.73 |
| 1998-01-26 | -59.68 |
| 1998-01-23 | -62.63 |
| 1998-01-22 | -62.63 |
| 1998-01-21 | -59.68 |
| 1998-01-20 | -59.19 |
| 1998-01-19 | -58.70 |
| 1998-01-16 | -58.70 |
| 1998-01-15 | -56.73 |
| 1998-01-14 | -58.70 |
| 1998-01-13 | -58.70 |
| 1998-01-12 | -57.72 |
| 1998-01-09 | -56.73 |
| 1998-01-08 | -54.77 |
| 1998-01-07 | -55.75 |
| 1998-01-06 | -57.23 |
| 1998-01-05 | -54.77 |
| 1998-01-02 | -52.80 |
| 1997-12-31 | -50.83 |
| 1997-12-30 | -50.83 |
| 1997-12-29 | -50.34 |
| 1997-12-24 | -51.33 |
| 1997-12-23 | -52.80 |
| 1997-12-22 | -52.80 |
| 1997-12-19 | -54.77 |
| 1997-12-18 | -54.77 |
| 1997-12-17 | -54.77 |
| 1997-12-16 | -55.75 |
| 1997-12-15 | -55.26 |
| 1997-12-12 | -55.26 |
| 1997-12-11 | -54.77 |
| 1997-12-10 | -51.82 |
| 1997-12-09 | -51.82 |
| 1997-12-08 | -49.85 |
| 1997-12-05 | -49.85 |
| 1997-12-04 | -51.33 |
| 1997-12-03 | -51.33 |
| 1997-12-02 | -50.83 |
| 1997-12-01 | -50.83 |
| 1997-11-28 | -54.77 |
| 1997-11-27 | -54.77 |
| 1997-11-26 | -54.77 |
| 1997-11-25 | -52.80 |
| 1997-11-24 | -52.80 |
| 1997-11-21 | -50.83 |
| 1997-11-20 | -50.83 |
| 1997-11-19 | -50.83 |
| 1997-11-18 | -51.33 |
| 1997-11-17 | -50.83 |
| 1997-11-14 | -49.85 |
| 1997-11-13 | -47.88 |
| 1997-11-12 | -48.87 |
| 1997-11-11 | -48.87 |
| 1997-11-10 | -48.87 |
| 1997-11-07 | -46.90 |
| 1997-11-06 | -44.93 |
| 1997-11-05 | -46.90 |
| 1997-11-04 | -46.90 |
| 1997-11-03 | -44.93 |
| 1997-10-31 | -44.93 |
| 1997-10-30 | -44.44 |
| 1997-10-29 | -44.44 |
| 1997-10-28 | -43.95 |
| 1997-10-27 | -42.97 |
| 1997-10-24 | -39.03 |
| 1997-10-23 | -35.10 |
| 1997-10-22 | -35.10 |
| 1997-10-21 | -33.13 |
| 1997-10-20 | -33.13 |
| 1997-10-17 | -33.13 |
| 1997-10-16 | -35.10 |
| 1997-10-15 | -35.10 |
| 1997-10-14 | -35.10 |
| 1997-10-13 | -35.10 |
| 1997-10-09 | -33.13 |
| 1997-10-08 | -28.22 |
| 1997-10-07 | -27.23 |
| 1997-10-06 | -26.74 |
| 1997-10-03 | -26.25 |
| 1997-09-30 | -27.23 |
| 1997-09-29 | -29.20 |
| 1997-09-26 | -29.20 |
| 1997-09-25 | -30.68 |
| 1997-09-24 | -29.20 |
| 1997-09-23 | -29.20 |
| 1997-09-22 | -27.23 |
| 1997-09-19 | -23.30 |
| 1997-09-18 | -23.30 |
| 1997-09-16 | -21.34 |
| 1997-09-15 | -21.34 |
| 1997-09-12 | -21.34 |
| 1997-09-11 | -21.34 |
| 1997-09-10 | -19.37 |
| 1997-09-09 | -19.37 |
| 1997-09-08 | -21.34 |
| 1997-09-05 | -21.34 |
| 1997-09-04 | -21.34 |
| 1997-09-03 | -21.34 |
| 1997-09-02 | -17.40 |
| 1997-09-01 | -14.45 |
| 1997-08-29 | -13.47 |
| 1997-08-28 | -13.47 |
| 1997-08-27 | -13.47 |
| 1997-08-26 | -11.50 |
| 1997-08-25 | -11.50 |
| 1997-08-22 | -8.55 |
| 1997-08-21 | -9.54 |
| 1997-08-20 | -9.04 |
| 1997-08-19 | -8.55 |
| 1997-08-15 | 0.30 |
| 1997-08-14 | -5.60 |
| 1997-08-13 | -14.45 |
| 1997-08-12 | -14.94 |
| 1997-08-11 | -14.94 |
| 1997-08-08 | -14.94 |
| 1997-08-07 | -16.42 |
| 1997-08-06 | -15.93 |
| 1997-08-05 | -15.44 |
| 1997-08-04 | -18.39 |
| 1997-08-01 | -19.37 |
| 1997-07-31 | -15.44 |
| 1997-07-30 | -11.99 |
| 1997-07-29 | -11.50 |
| 1997-07-28 | -9.54 |
| 1997-07-25 | -9.54 |
| 1997-07-24 | -7.18 |
| 1997-07-23 | -3.24 |
| 1997-07-22 | -15.83 |
| 1997-07-21 | -22.12 |
| 1997-07-18 | -22.91 |
| 1997-07-17 | -21.34 |
| 1997-07-16 | -22.12 |
| 1997-07-15 | -22.12 |
| 1997-07-14 | -21.34 |
| 1997-07-11 | -21.34 |
| 1997-07-10 | -22.12 |
| 1997-07-09 | -19.76 |
| 1997-07-08 | -22.12 |
| 1997-07-07 | -22.91 |
| 1997-07-04 | -23.69 |
| 1997-07-03 | -22.91 |
| 1997-06-27 | -22.91 |
| 1997-06-26 | -22.91 |
| 1997-06-25 | -20.55 |
| 1997-06-24 | -21.34 |
| 1997-06-23 | -21.34 |
| 1997-06-20 | -21.34 |
| 1997-06-19 | -18.98 |
| 1997-06-18 | -20.55 |
| 1997-06-17 | -19.76 |
| 1997-06-16 | -20.16 |
| 1997-06-13 | -22.48 |
| 1997-06-12 | -19.38 |
| 1997-06-11 | -14.73 |
| 1997-06-10 | -13.18 |
| 1997-06-06 | -10.85 |
| 1997-06-05 | -18.60 |
| 1997-06-04 | -20.93 |
| 1997-06-03 | -20.16 |
| 1997-06-02 | -18.60 |
| 1997-05-30 | -16.28 |
| 1997-05-29 | -5.43 |
| 1997-05-28 | -6.98 |
| 1997-05-27 | 0.00 |
| 1997-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy