Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01121 | 1996-11-07 | 2001-04-25 | 2001-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1121 % |
|---|---|
| 2001-05-02 | -78.81 |
| 2001-04-27 | -78.81 |
| 2001-04-26 | -78.81 |
| 2001-04-25 | -78.81 |
| 2001-04-24 | -78.81 |
| 2001-04-23 | -78.10 |
| 2001-04-20 | -78.33 |
| 2001-04-19 | -78.81 |
| 2001-04-18 | -79.28 |
| 2001-04-17 | -80.93 |
| 2001-04-12 | -80.93 |
| 2001-04-11 | -82.10 |
| 2001-04-10 | -83.04 |
| 2001-04-09 | -81.16 |
| 2001-04-06 | -80.69 |
| 2001-04-04 | -80.22 |
| 2001-04-03 | -79.98 |
| 2001-04-02 | -79.98 |
| 2001-03-30 | -79.51 |
| 2001-03-29 | -78.81 |
| 2001-03-28 | -78.81 |
| 2001-03-27 | -79.28 |
| 2001-03-26 | -79.98 |
| 2001-03-23 | -79.28 |
| 2001-03-22 | -79.28 |
| 2001-03-21 | -78.10 |
| 2001-03-20 | -78.10 |
| 2001-03-19 | -78.33 |
| 2001-03-16 | -78.10 |
| 2001-03-15 | -78.10 |
| 2001-03-14 | -78.10 |
| 2001-03-13 | -78.57 |
| 2001-03-12 | -76.92 |
| 2001-03-09 | -76.92 |
| 2001-03-08 | -77.16 |
| 2001-03-07 | -76.92 |
| 2001-03-06 | -77.63 |
| 2001-03-05 | -76.92 |
| 2001-03-02 | -76.22 |
| 2001-03-01 | -76.22 |
| 2001-02-28 | -74.57 |
| 2001-02-27 | -74.10 |
| 2001-02-26 | -73.86 |
| 2001-02-23 | -73.15 |
| 2001-02-22 | -74.10 |
| 2001-02-21 | -73.39 |
| 2001-02-20 | -72.92 |
| 2001-02-19 | -74.10 |
| 2001-02-16 | -74.10 |
| 2001-02-15 | -73.63 |
| 2001-02-14 | -74.10 |
| 2001-02-13 | -75.27 |
| 2001-02-12 | -75.27 |
| 2001-02-09 | -75.04 |
| 2001-02-08 | -74.57 |
| 2001-02-07 | -73.15 |
| 2001-02-06 | -80.22 |
| 2001-02-05 | -80.22 |
| 2001-02-02 | -80.22 |
| 2001-02-01 | -80.22 |
| 2001-01-31 | -81.40 |
| 2001-01-30 | -81.40 |
| 2001-01-29 | -81.40 |
| 2001-01-23 | -81.40 |
| 2001-01-22 | -81.40 |
| 2001-01-19 | -80.69 |
| 2001-01-18 | -81.16 |
| 2001-01-17 | -80.69 |
| 2001-01-16 | -79.75 |
| 2001-01-15 | -79.28 |
| 2001-01-12 | -80.22 |
| 2001-01-11 | -80.69 |
| 2001-01-10 | -80.69 |
| 2001-01-09 | -79.28 |
| 2001-01-08 | -78.81 |
| 2001-01-05 | -80.22 |
| 2001-01-04 | -78.57 |
| 2001-01-03 | -78.33 |
| 2001-01-02 | -78.33 |
| 2000-12-29 | -79.98 |
| 2000-12-28 | -79.98 |
| 2000-12-27 | -79.98 |
| 2000-12-22 | -79.98 |
| 2000-12-21 | -79.28 |
| 2000-12-20 | -79.04 |
| 2000-12-19 | -79.98 |
| 2000-12-18 | -79.98 |
| 2000-12-15 | -79.98 |
| 2000-12-14 | -80.69 |
| 2000-12-13 | -80.69 |
| 2000-12-12 | -80.69 |
| 2000-12-11 | -81.40 |
| 2000-12-08 | -81.87 |
| 2000-12-07 | -82.81 |
| 2000-12-06 | -82.81 |
| 2000-12-05 | -83.99 |
| 2000-12-04 | -83.28 |
| 2000-12-01 | -83.28 |
| 2000-11-30 | -83.28 |
| 2000-11-29 | -83.52 |
| 2000-11-28 | -82.10 |
| 2000-11-27 | -81.87 |
| 2000-11-24 | -81.87 |
| 2000-11-23 | -81.87 |
| 2000-11-22 | -81.16 |
| 2000-11-21 | -80.69 |
| 2000-11-20 | -81.87 |
| 2000-11-17 | -80.93 |
| 2000-11-16 | -81.16 |
| 2000-11-15 | -81.87 |
| 2000-11-14 | -82.34 |
| 2000-11-13 | -82.34 |
| 2000-11-10 | -82.10 |
| 2000-11-09 | -80.69 |
| 2000-11-08 | -81.63 |
| 2000-11-07 | -82.57 |
| 2000-11-06 | -82.81 |
| 2000-11-03 | -83.04 |
| 2000-11-02 | -83.28 |
| 2000-11-01 | -82.34 |
| 2000-10-31 | -83.28 |
| 2000-10-30 | -84.22 |
| 2000-10-27 | -84.22 |
| 2000-10-26 | -84.22 |
| 2000-10-25 | -84.46 |
| 2000-10-24 | -83.99 |
| 2000-10-23 | -83.75 |
| 2000-10-20 | -83.28 |
| 2000-10-19 | -83.52 |
| 2000-10-18 | -83.99 |
| 2000-10-17 | -82.81 |
| 2000-10-16 | -82.81 |
| 2000-10-13 | -83.99 |
| 2000-10-12 | -82.57 |
| 2000-10-11 | -83.04 |
| 2000-10-10 | -81.63 |
| 2000-10-09 | -81.16 |
| 2000-10-05 | -80.22 |
| 2000-10-04 | -80.69 |
| 2000-10-03 | -79.28 |
| 2000-09-29 | -79.28 |
| 2000-09-28 | -79.28 |
| 2000-09-27 | -79.28 |
| 2000-09-26 | -79.28 |
| 2000-09-25 | -79.28 |
| 2000-09-22 | -80.22 |
| 2000-09-21 | -79.98 |
| 2000-09-20 | -78.81 |
| 2000-09-19 | -78.81 |
| 2000-09-18 | -79.28 |
| 2000-09-15 | -78.10 |
| 2000-09-14 | -77.63 |
| 2000-09-12 | -77.63 |
| 2000-09-11 | -76.92 |
| 2000-09-08 | -76.69 |
| 2000-09-07 | -76.69 |
| 2000-09-06 | -76.69 |
| 2000-09-05 | -76.22 |
| 2000-09-04 | -76.22 |
| 2000-09-01 | -75.98 |
| 2000-08-31 | -76.92 |
| 2000-08-30 | -76.45 |
| 2000-08-29 | -75.98 |
| 2000-08-28 | -76.22 |
| 2000-08-25 | -76.45 |
| 2000-08-24 | -75.98 |
| 2000-08-23 | -75.98 |
| 2000-08-22 | -75.27 |
| 2000-08-21 | -75.51 |
| 2000-08-18 | -76.45 |
| 2000-08-17 | -76.92 |
| 2000-08-16 | -76.45 |
| 2000-08-15 | -75.74 |
| 2000-08-14 | -77.86 |
| 2000-08-11 | -77.16 |
| 2000-08-10 | -76.92 |
| 2000-08-09 | -76.45 |
| 2000-08-08 | -76.45 |
| 2000-08-07 | -76.45 |
| 2000-08-04 | -76.22 |
| 2000-08-03 | -77.63 |
| 2000-08-02 | -77.63 |
| 2000-08-01 | -77.16 |
| 2000-07-31 | -77.16 |
| 2000-07-28 | -77.39 |
| 2000-07-27 | -75.98 |
| 2000-07-26 | -75.74 |
| 2000-07-25 | -76.45 |
| 2000-07-24 | -74.57 |
| 2000-07-21 | -74.33 |
| 2000-07-20 | -78.33 |
| 2000-07-19 | -78.10 |
| 2000-07-18 | -77.63 |
| 2000-07-17 | -78.10 |
| 2000-07-14 | -77.63 |
| 2000-07-13 | -76.92 |
| 2000-07-12 | -75.98 |
| 2000-07-11 | -75.98 |
| 2000-07-10 | -77.16 |
| 2000-07-07 | -77.86 |
| 2000-07-06 | -78.57 |
| 2000-07-05 | -78.10 |
| 2000-07-04 | -78.57 |
| 2000-07-03 | -78.33 |
| 2000-06-30 | -77.16 |
| 2000-06-29 | -77.86 |
| 2000-06-28 | -77.86 |
| 2000-06-27 | -76.45 |
| 2000-06-26 | -77.86 |
| 2000-06-23 | -76.69 |
| 2000-06-22 | -76.45 |
| 2000-06-21 | -76.45 |
| 2000-06-20 | -75.55 |
| 2000-06-19 | -74.66 |
| 2000-06-16 | -73.76 |
| 2000-06-15 | -76.00 |
| 2000-06-14 | -77.12 |
| 2000-06-13 | -77.80 |
| 2000-06-12 | -77.57 |
| 2000-06-09 | -77.57 |
| 2000-06-08 | -78.25 |
| 2000-06-07 | -77.80 |
| 2000-06-05 | -78.69 |
| 2000-06-02 | -79.82 |
| 2000-06-01 | -79.37 |
| 2000-05-31 | -79.82 |
| 2000-05-30 | -80.04 |
| 2000-05-29 | -79.37 |
| 2000-05-26 | -79.37 |
| 2000-05-25 | -75.55 |
| 2000-05-24 | -75.33 |
| 2000-05-23 | -75.33 |
| 2000-05-22 | -73.76 |
| 2000-05-19 | -74.21 |
| 2000-05-18 | -75.33 |
| 2000-05-17 | -76.68 |
| 2000-05-16 | -76.90 |
| 2000-05-15 | -77.35 |
| 2000-05-12 | -77.12 |
| 2000-05-10 | -77.35 |
| 2000-05-09 | -77.12 |
| 2000-05-08 | -77.12 |
| 2000-05-05 | -76.45 |
| 2000-05-04 | -76.00 |
| 2000-05-03 | -76.68 |
| 2000-05-02 | -76.45 |
| 2000-04-28 | -76.90 |
| 2000-04-27 | -76.45 |
| 2000-04-26 | -76.45 |
| 2000-04-25 | -76.45 |
| 2000-04-20 | -76.45 |
| 2000-04-19 | -76.90 |
| 2000-04-18 | -76.45 |
| 2000-04-17 | -77.57 |
| 2000-04-14 | -73.76 |
| 2000-04-13 | -74.21 |
| 2000-04-12 | -75.55 |
| 2000-04-11 | -76.68 |
| 2000-04-10 | -76.23 |
| 2000-04-07 | -74.66 |
| 2000-04-06 | -75.33 |
| 2000-04-05 | -73.98 |
| 2000-04-03 | -73.09 |
| 2000-03-31 | -72.86 |
| 2000-03-30 | -72.64 |
| 2000-03-29 | -72.86 |
| 2000-03-28 | -72.86 |
| 2000-03-27 | -70.40 |
| 2000-03-24 | -71.07 |
| 2000-03-23 | -72.19 |
| 2000-03-22 | -72.41 |
| 2000-03-21 | -72.19 |
| 2000-03-20 | -71.07 |
| 2000-03-17 | -70.40 |
| 2000-03-16 | -70.84 |
| 2000-03-15 | -70.84 |
| 2000-03-14 | -71.07 |
| 2000-03-13 | -70.40 |
| 2000-03-10 | -69.05 |
| 2000-03-09 | -69.05 |
| 2000-03-08 | -68.60 |
| 2000-03-07 | -68.83 |
| 2000-03-06 | -68.38 |
| 2000-03-03 | -68.60 |
| 2000-03-02 | -68.83 |
| 2000-03-01 | -67.93 |
| 2000-02-29 | -66.81 |
| 2000-02-28 | -67.26 |
| 2000-02-25 | -66.36 |
| 2000-02-24 | -64.34 |
| 2000-02-23 | -64.34 |
| 2000-02-22 | -65.01 |
| 2000-02-21 | -62.32 |
| 2000-02-18 | -59.63 |
| 2000-02-17 | -62.55 |
| 2000-02-16 | -62.32 |
| 2000-02-15 | -60.98 |
| 2000-02-14 | -61.42 |
| 2000-02-11 | -60.53 |
| 2000-02-10 | -60.08 |
| 2000-02-09 | -59.63 |
| 2000-02-08 | -57.84 |
| 2000-02-03 | -58.73 |
| 2000-02-02 | -59.18 |
| 2000-02-01 | -60.75 |
| 2000-01-31 | -61.42 |
| 2000-01-28 | -60.53 |
| 2000-01-27 | -59.18 |
| 2000-01-26 | -59.85 |
| 2000-01-25 | -63.44 |
| 2000-01-24 | -63.44 |
| 2000-01-21 | -64.12 |
| 2000-01-20 | -63.89 |
| 2000-01-19 | -63.44 |
| 2000-01-18 | -64.12 |
| 2000-01-17 | -63.44 |
| 2000-01-14 | -63.44 |
| 2000-01-13 | -63.44 |
| 2000-01-12 | -63.44 |
| 2000-01-11 | -64.34 |
| 2000-01-10 | -64.12 |
| 2000-01-07 | -63.67 |
| 2000-01-06 | -65.01 |
| 2000-01-05 | -64.12 |
| 2000-01-04 | -60.08 |
| 2000-01-03 | -57.84 |
| 1999-12-30 | -61.87 |
| 1999-12-29 | -64.12 |
| 1999-12-28 | -64.34 |
| 1999-12-24 | -62.99 |
| 1999-12-23 | -62.99 |
| 1999-12-22 | -62.10 |
| 1999-12-21 | -61.87 |
| 1999-12-20 | -61.65 |
| 1999-12-17 | -62.10 |
| 1999-12-16 | -61.87 |
| 1999-12-15 | -62.32 |
| 1999-12-14 | -61.20 |
| 1999-12-13 | -60.30 |
| 1999-12-10 | -60.08 |
| 1999-12-09 | -59.63 |
| 1999-12-08 | -59.63 |
| 1999-12-07 | -58.51 |
| 1999-12-06 | -59.63 |
| 1999-12-03 | -61.20 |
| 1999-12-02 | -60.53 |
| 1999-12-01 | -60.53 |
| 1999-11-30 | -61.20 |
| 1999-11-29 | -62.77 |
| 1999-11-26 | -63.22 |
| 1999-11-25 | -61.87 |
| 1999-11-24 | -60.98 |
| 1999-11-23 | -60.76 |
| 1999-11-22 | -59.88 |
| 1999-11-19 | -61.41 |
| 1999-11-18 | -60.54 |
| 1999-11-17 | -60.32 |
| 1999-11-16 | -59.88 |
| 1999-11-15 | -60.98 |
| 1999-11-12 | -60.98 |
| 1999-11-11 | -60.54 |
| 1999-11-10 | -60.54 |
| 1999-11-09 | -60.32 |
| 1999-11-08 | -59.88 |
| 1999-11-05 | -59.22 |
| 1999-11-04 | -59.88 |
| 1999-11-03 | -59.44 |
| 1999-11-02 | -60.54 |
| 1999-11-01 | -59.66 |
| 1999-10-29 | -60.10 |
| 1999-10-28 | -60.32 |
| 1999-10-27 | -60.10 |
| 1999-10-26 | -59.22 |
| 1999-10-25 | -58.35 |
| 1999-10-22 | -59.66 |
| 1999-10-21 | -60.32 |
| 1999-10-20 | -60.54 |
| 1999-10-19 | -61.20 |
| 1999-10-15 | -59.00 |
| 1999-10-14 | -57.91 |
| 1999-10-13 | -58.13 |
| 1999-10-12 | -56.81 |
| 1999-10-11 | -56.15 |
| 1999-10-08 | -56.15 |
| 1999-10-07 | -56.15 |
| 1999-10-06 | -56.15 |
| 1999-10-05 | -56.15 |
| 1999-10-04 | -56.15 |
| 1999-09-30 | -55.06 |
| 1999-09-29 | -53.96 |
| 1999-09-28 | -52.86 |
| 1999-09-27 | -53.96 |
| 1999-09-24 | -52.86 |
| 1999-09-23 | -53.96 |
| 1999-09-22 | -53.96 |
| 1999-09-21 | -52.86 |
| 1999-09-20 | -53.41 |
| 1999-09-17 | -52.86 |
| 1999-09-15 | -52.86 |
| 1999-09-14 | -50.67 |
| 1999-09-13 | -50.67 |
| 1999-09-10 | -52.86 |
| 1999-09-09 | -52.86 |
| 1999-09-08 | -54.51 |
| 1999-09-07 | -53.96 |
| 1999-09-06 | -54.51 |
| 1999-09-03 | -54.51 |
| 1999-09-02 | -53.96 |
| 1999-09-01 | -54.51 |
| 1999-08-31 | -52.86 |
| 1999-08-30 | -51.77 |
| 1999-08-27 | -51.77 |
| 1999-08-26 | -50.67 |
| 1999-08-25 | -50.67 |
| 1999-08-24 | -49.03 |
| 1999-08-23 | -50.12 |
| 1999-08-20 | -50.67 |
| 1999-08-19 | -50.67 |
| 1999-08-18 | -53.96 |
| 1999-08-17 | -53.96 |
| 1999-08-16 | -52.86 |
| 1999-08-13 | -53.41 |
| 1999-08-12 | -53.41 |
| 1999-08-11 | -56.15 |
| 1999-08-10 | -56.15 |
| 1999-08-09 | -52.86 |
| 1999-08-06 | -50.67 |
| 1999-08-05 | -50.67 |
| 1999-08-04 | -49.03 |
| 1999-08-03 | -47.93 |
| 1999-08-02 | -48.48 |
| 1999-07-30 | -46.84 |
| 1999-07-29 | -48.48 |
| 1999-07-28 | -47.38 |
| 1999-07-27 | -47.38 |
| 1999-07-26 | -51.77 |
| 1999-07-23 | -48.48 |
| 1999-07-22 | -47.93 |
| 1999-07-21 | -47.93 |
| 1999-07-20 | -47.38 |
| 1999-07-19 | -46.84 |
| 1999-07-16 | -45.19 |
| 1999-07-15 | -43.00 |
| 1999-07-14 | -45.19 |
| 1999-07-13 | -42.45 |
| 1999-07-12 | -39.71 |
| 1999-07-09 | -38.61 |
| 1999-07-08 | -38.61 |
| 1999-07-07 | -38.07 |
| 1999-07-06 | -38.07 |
| 1999-07-05 | -39.71 |
| 1999-07-02 | -35.33 |
| 1999-06-30 | -37.52 |
| 1999-06-29 | -41.90 |
| 1999-06-28 | -44.09 |
| 1999-06-25 | -48.48 |
| 1999-06-24 | -49.58 |
| 1999-06-23 | -50.12 |
| 1999-06-22 | -49.97 |
| 1999-06-21 | -52.66 |
| 1999-06-17 | -54.27 |
| 1999-06-16 | -56.96 |
| 1999-06-15 | -56.96 |
| 1999-06-14 | -56.96 |
| 1999-06-11 | -57.18 |
| 1999-06-10 | -57.61 |
| 1999-06-09 | -57.18 |
| 1999-06-08 | -56.96 |
| 1999-06-07 | -56.43 |
| 1999-06-04 | -56.43 |
| 1999-06-03 | -56.43 |
| 1999-06-02 | -55.89 |
| 1999-06-01 | -57.82 |
| 1999-05-31 | -59.12 |
| 1999-05-28 | -59.55 |
| 1999-05-27 | -59.12 |
| 1999-05-26 | -57.82 |
| 1999-05-25 | -58.47 |
| 1999-05-24 | -58.69 |
| 1999-05-21 | -59.98 |
| 1999-05-20 | -58.69 |
| 1999-05-19 | -57.61 |
| 1999-05-18 | -58.04 |
| 1999-05-17 | -59.98 |
| 1999-05-14 | -57.61 |
| 1999-05-13 | -56.43 |
| 1999-05-12 | -55.89 |
| 1999-05-11 | -53.74 |
| 1999-05-10 | -42.98 |
| 1999-05-07 | -40.29 |
| 1999-05-06 | -39.21 |
| 1999-05-05 | -40.83 |
| 1999-05-04 | -41.36 |
| 1999-05-03 | -39.75 |
| 1999-04-30 | -40.83 |
| 1999-04-29 | -45.13 |
| 1999-04-28 | -45.67 |
| 1999-04-27 | -41.90 |
| 1999-04-26 | -49.43 |
| 1999-04-23 | -48.89 |
| 1999-04-22 | -46.74 |
| 1999-04-21 | -50.51 |
| 1999-04-20 | -55.35 |
| 1999-04-19 | -55.35 |
| 1999-04-16 | -54.81 |
| 1999-04-15 | -55.89 |
| 1999-04-14 | -57.39 |
| 1999-04-13 | -54.27 |
| 1999-04-12 | -58.69 |
| 1999-04-09 | -58.69 |
| 1999-04-08 | -58.69 |
| 1999-04-07 | -59.55 |
| 1999-04-01 | -60.19 |
| 1999-03-31 | -61.27 |
| 1999-03-30 | -61.05 |
| 1999-03-29 | -62.13 |
| 1999-03-26 | -61.70 |
| 1999-03-25 | -60.84 |
| 1999-03-24 | -60.84 |
| 1999-03-23 | -59.98 |
| 1999-03-22 | -59.12 |
| 1999-03-19 | -59.76 |
| 1999-03-18 | -61.91 |
| 1999-03-17 | -61.48 |
| 1999-03-16 | -61.48 |
| 1999-03-15 | -61.48 |
| 1999-03-12 | -61.48 |
| 1999-03-11 | -61.27 |
| 1999-03-10 | -61.48 |
| 1999-03-09 | -62.77 |
| 1999-03-08 | -63.42 |
| 1999-03-05 | -63.85 |
| 1999-03-04 | -64.06 |
| 1999-03-03 | -63.63 |
| 1999-03-02 | -64.06 |
| 1999-03-01 | -62.56 |
| 1999-02-26 | -64.06 |
| 1999-02-25 | -65.57 |
| 1999-02-24 | -64.50 |
| 1999-02-23 | -66.00 |
| 1999-02-22 | -66.00 |
| 1999-02-19 | -66.00 |
| 1999-02-15 | -64.71 |
| 1999-02-12 | -65.36 |
| 1999-02-11 | -66.00 |
| 1999-02-10 | -66.86 |
| 1999-02-09 | -66.22 |
| 1999-02-08 | -67.51 |
| 1999-02-05 | -67.29 |
| 1999-02-04 | -66.65 |
| 1999-02-03 | -66.00 |
| 1999-02-02 | -65.79 |
| 1999-02-01 | -66.00 |
| 1999-01-29 | -66.00 |
| 1999-01-28 | -66.43 |
| 1999-01-27 | -64.50 |
| 1999-01-26 | -65.57 |
| 1999-01-25 | -65.79 |
| 1999-01-22 | -63.42 |
| 1999-01-21 | -61.48 |
| 1999-01-20 | -60.62 |
| 1999-01-19 | -59.12 |
| 1999-01-18 | -58.90 |
| 1999-01-15 | -59.33 |
| 1999-01-14 | -60.19 |
| 1999-01-13 | -59.55 |
| 1999-01-12 | -57.82 |
| 1999-01-11 | -57.82 |
| 1999-01-08 | -57.39 |
| 1999-01-07 | -56.43 |
| 1999-01-06 | -56.96 |
| 1999-01-05 | -58.04 |
| 1999-01-04 | -58.90 |
| 1998-12-31 | -57.82 |
| 1998-12-30 | -58.04 |
| 1998-12-29 | -58.04 |
| 1998-12-28 | -57.82 |
| 1998-12-24 | -58.04 |
| 1998-12-23 | -58.90 |
| 1998-12-22 | -57.18 |
| 1998-12-21 | -56.43 |
| 1998-12-18 | -56.43 |
| 1998-12-17 | -56.43 |
| 1998-12-16 | -56.43 |
| 1998-12-15 | -55.89 |
| 1998-12-14 | -55.89 |
| 1998-12-11 | -55.35 |
| 1998-12-10 | -56.43 |
| 1998-12-09 | -56.43 |
| 1998-12-08 | -57.82 |
| 1998-12-07 | -55.35 |
| 1998-12-04 | -58.04 |
| 1998-12-03 | -57.61 |
| 1998-12-02 | -61.05 |
| 1998-12-01 | -61.48 |
| 1998-11-30 | -58.25 |
| 1998-11-27 | -55.89 |
| 1998-11-26 | -55.35 |
| 1998-11-25 | -54.27 |
| 1998-11-24 | -51.05 |
| 1998-11-23 | -53.74 |
| 1998-11-20 | -54.27 |
| 1998-11-19 | -53.74 |
| 1998-11-18 | -52.66 |
| 1998-11-17 | -51.58 |
| 1998-11-16 | -55.35 |
| 1998-11-13 | -59.12 |
| 1998-11-12 | -59.12 |
| 1998-11-11 | -61.05 |
| 1998-11-10 | -64.28 |
| 1998-11-09 | -63.63 |
| 1998-11-06 | -63.20 |
| 1998-11-05 | -62.99 |
| 1998-11-04 | -61.48 |
| 1998-11-03 | -63.85 |
| 1998-11-02 | -64.93 |
| 1998-10-30 | -68.15 |
| 1998-10-29 | -69.66 |
| 1998-10-27 | -69.66 |
| 1998-10-26 | -69.87 |
| 1998-10-23 | -69.87 |
| 1998-10-22 | -69.87 |
| 1998-10-21 | -69.44 |
| 1998-10-20 | -69.23 |
| 1998-10-19 | -68.15 |
| 1998-10-16 | -69.87 |
| 1998-10-15 | -71.17 |
| 1998-10-14 | -71.60 |
| 1998-10-13 | -73.75 |
| 1998-10-12 | -73.32 |
| 1998-10-09 | -74.18 |
| 1998-10-08 | -76.55 |
| 1998-10-07 | -78.27 |
| 1998-10-05 | -77.41 |
| 1998-09-30 | -76.55 |
| 1998-09-29 | -76.11 |
| 1998-09-28 | -75.90 |
| 1998-09-25 | -74.18 |
| 1998-09-24 | -73.47 |
| 1998-09-23 | -73.85 |
| 1998-09-22 | -74.42 |
| 1998-09-21 | -74.79 |
| 1998-09-18 | -74.04 |
| 1998-09-17 | -73.85 |
| 1998-09-16 | -74.23 |
| 1998-09-15 | -74.04 |
| 1998-09-14 | -74.23 |
| 1998-09-11 | -78.77 |
| 1998-09-10 | -78.21 |
| 1998-09-09 | -79.15 |
| 1998-09-08 | -76.12 |
| 1998-09-07 | -76.69 |
| 1998-09-04 | -81.43 |
| 1998-09-03 | -83.13 |
| 1998-09-02 | -83.32 |
| 1998-09-01 | -82.75 |
| 1998-08-31 | -82.75 |
| 1998-08-28 | -82.75 |
| 1998-08-27 | -79.53 |
| 1998-08-26 | -78.77 |
| 1998-08-25 | -79.72 |
| 1998-08-24 | -79.91 |
| 1998-08-21 | -79.15 |
| 1998-08-20 | -78.96 |
| 1998-08-19 | -79.91 |
| 1998-08-18 | -79.15 |
| 1998-08-14 | -79.34 |
| 1998-08-13 | -79.53 |
| 1998-08-12 | -79.53 |
| 1998-08-11 | -79.72 |
| 1998-08-10 | -79.15 |
| 1998-08-07 | -79.15 |
| 1998-08-06 | -78.59 |
| 1998-08-05 | -78.02 |
| 1998-08-04 | -78.59 |
| 1998-08-03 | -79.34 |
| 1998-07-31 | -78.77 |
| 1998-07-30 | -78.59 |
| 1998-07-29 | -78.02 |
| 1998-07-28 | -78.02 |
| 1998-07-27 | -78.59 |
| 1998-07-24 | -78.02 |
| 1998-07-23 | -77.64 |
| 1998-07-22 | -78.02 |
| 1998-07-21 | -78.02 |
| 1998-07-20 | -77.64 |
| 1998-07-17 | -77.26 |
| 1998-07-16 | -77.07 |
| 1998-07-15 | -76.31 |
| 1998-07-14 | -78.02 |
| 1998-07-13 | -79.53 |
| 1998-07-10 | -78.02 |
| 1998-07-09 | -77.26 |
| 1998-07-08 | -74.23 |
| 1998-07-07 | -74.42 |
| 1998-07-06 | -72.52 |
| 1998-07-03 | -71.19 |
| 1998-07-02 | -70.81 |
| 1998-06-30 | -70.81 |
| 1998-06-29 | -69.87 |
| 1998-06-26 | -68.54 |
| 1998-06-25 | -67.78 |
| 1998-06-24 | -68.92 |
| 1998-06-23 | -69.68 |
| 1998-06-22 | -70.06 |
| 1998-06-19 | -69.30 |
| 1998-06-18 | -69.30 |
| 1998-06-17 | -71.19 |
| 1998-06-16 | -71.57 |
| 1998-06-15 | -70.81 |
| 1998-06-12 | -68.73 |
| 1998-06-11 | -68.54 |
| 1998-06-10 | -68.87 |
| 1998-06-09 | -67.55 |
| 1998-06-08 | -66.23 |
| 1998-06-05 | -66.23 |
| 1998-06-04 | -65.82 |
| 1998-06-03 | -65.41 |
| 1998-06-02 | -67.39 |
| 1998-06-01 | -67.22 |
| 1998-05-29 | -66.65 |
| 1998-05-28 | -65.00 |
| 1998-05-27 | -63.76 |
| 1998-05-26 | -60.47 |
| 1998-05-25 | -59.23 |
| 1998-05-22 | -59.65 |
| 1998-05-21 | -59.65 |
| 1998-05-20 | -59.65 |
| 1998-05-19 | -58.82 |
| 1998-05-18 | -60.06 |
| 1998-05-15 | -60.47 |
| 1998-05-14 | -59.23 |
| 1998-05-13 | -60.88 |
| 1998-05-12 | -59.65 |
| 1998-05-11 | -57.59 |
| 1998-05-08 | -56.35 |
| 1998-05-07 | -57.59 |
| 1998-05-06 | -58.41 |
| 1998-05-05 | -58.82 |
| 1998-05-04 | -56.76 |
| 1998-05-01 | -54.71 |
| 1998-04-30 | -55.12 |
| 1998-04-29 | -55.12 |
| 1998-04-28 | -53.88 |
| 1998-04-27 | -55.12 |
| 1998-04-24 | -52.65 |
| 1998-04-23 | -53.88 |
| 1998-04-22 | -53.06 |
| 1998-04-21 | -53.06 |
| 1998-04-20 | -50.59 |
| 1998-04-17 | -48.53 |
| 1998-04-16 | -49.35 |
| 1998-04-15 | -51.41 |
| 1998-04-14 | -62.94 |
| 1998-04-09 | -66.23 |
| 1998-04-08 | -65.00 |
| 1998-04-07 | -66.65 |
| 1998-04-03 | -67.06 |
| 1998-04-02 | -67.06 |
| 1998-04-01 | -66.65 |
| 1998-03-31 | -65.41 |
| 1998-03-30 | -66.23 |
| 1998-03-27 | -65.00 |
| 1998-03-26 | -62.12 |
| 1998-03-25 | -65.41 |
| 1998-03-24 | -65.41 |
| 1998-03-23 | -65.82 |
| 1998-03-20 | -66.23 |
| 1998-03-19 | -67.06 |
| 1998-03-18 | -67.06 |
| 1998-03-17 | -65.41 |
| 1998-03-16 | -65.41 |
| 1998-03-13 | -63.76 |
| 1998-03-12 | -65.41 |
| 1998-03-11 | -63.35 |
| 1998-03-10 | -63.35 |
| 1998-03-09 | -62.12 |
| 1998-03-06 | -60.88 |
| 1998-03-05 | -63.76 |
| 1998-03-04 | -58.82 |
| 1998-03-03 | -58.00 |
| 1998-03-02 | -59.65 |
| 1998-02-27 | -58.00 |
| 1998-02-26 | -58.00 |
| 1998-02-25 | -59.23 |
| 1998-02-24 | -58.82 |
| 1998-02-23 | -59.65 |
| 1998-02-20 | -59.65 |
| 1998-02-19 | -58.41 |
| 1998-02-18 | -60.47 |
| 1998-02-17 | -62.94 |
| 1998-02-16 | -63.76 |
| 1998-02-13 | -65.82 |
| 1998-02-12 | -61.29 |
| 1998-02-11 | -59.23 |
| 1998-02-10 | -60.47 |
| 1998-02-09 | -65.41 |
| 1998-02-06 | -67.39 |
| 1998-02-05 | -69.53 |
| 1998-02-04 | -68.38 |
| 1998-02-03 | -71.18 |
| 1998-02-02 | -75.29 |
| 1998-01-27 | -78.59 |
| 1998-01-26 | -78.59 |
| 1998-01-23 | -79.41 |
| 1998-01-22 | -80.56 |
| 1998-01-21 | -78.92 |
| 1998-01-20 | -79.74 |
| 1998-01-19 | -77.44 |
| 1998-01-16 | -75.29 |
| 1998-01-15 | -75.95 |
| 1998-01-14 | -75.29 |
| 1998-01-13 | -77.60 |
| 1998-01-12 | -71.01 |
| 1998-01-09 | -65.00 |
| 1998-01-08 | -64.18 |
| 1998-01-07 | -59.23 |
| 1998-01-06 | -53.06 |
| 1998-01-05 | -50.59 |
| 1998-01-02 | -49.76 |
| 1997-12-31 | -49.76 |
| 1997-12-30 | -49.35 |
| 1997-12-29 | -48.53 |
| 1997-12-24 | -47.29 |
| 1997-12-23 | -46.88 |
| 1997-12-22 | -47.29 |
| 1997-12-19 | -45.65 |
| 1997-12-18 | -44.41 |
| 1997-12-17 | -44.00 |
| 1997-12-16 | -45.23 |
| 1997-12-15 | -45.65 |
| 1997-12-12 | -44.00 |
| 1997-12-11 | -44.00 |
| 1997-12-10 | -39.88 |
| 1997-12-09 | -39.47 |
| 1997-12-08 | -39.06 |
| 1997-12-05 | -39.06 |
| 1997-12-04 | -39.88 |
| 1997-12-03 | -40.29 |
| 1997-12-02 | -40.29 |
| 1997-12-01 | -40.29 |
| 1997-11-28 | -40.71 |
| 1997-11-27 | -39.06 |
| 1997-11-26 | -38.23 |
| 1997-11-25 | -39.06 |
| 1997-11-24 | -37.82 |
| 1997-11-21 | -42.35 |
| 1997-11-20 | -47.29 |
| 1997-11-19 | -47.29 |
| 1997-11-18 | -48.94 |
| 1997-11-17 | -44.41 |
| 1997-11-14 | -55.94 |
| 1997-11-13 | -61.29 |
| 1997-11-12 | -62.53 |
| 1997-11-11 | -56.76 |
| 1997-11-10 | -53.06 |
| 1997-11-07 | -52.23 |
| 1997-11-06 | -48.94 |
| 1997-11-05 | -46.88 |
| 1997-11-04 | -46.06 |
| 1997-11-03 | -44.82 |
| 1997-10-31 | -51.00 |
| 1997-10-30 | -51.41 |
| 1997-10-29 | -45.65 |
| 1997-10-28 | -51.41 |
| 1997-10-27 | -35.76 |
| 1997-10-24 | -31.23 |
| 1997-10-23 | -33.29 |
| 1997-10-22 | 10.35 |
| 1997-10-21 | 30.94 |
| 1997-10-20 | 39.18 |
| 1997-10-17 | 46.59 |
| 1997-10-16 | 49.06 |
| 1997-10-15 | 54.83 |
| 1997-10-14 | 68.00 |
| 1997-10-13 | 68.00 |
| 1997-10-09 | 68.00 |
| 1997-10-08 | 78.38 |
| 1997-10-07 | 74.27 |
| 1997-10-06 | 73.45 |
| 1997-10-03 | 73.45 |
| 1997-09-30 | 67.69 |
| 1997-09-29 | 61.12 |
| 1997-09-26 | 58.65 |
| 1997-09-25 | 57.83 |
| 1997-09-24 | 57.01 |
| 1997-09-23 | 55.36 |
| 1997-09-22 | 56.18 |
| 1997-09-19 | 60.29 |
| 1997-09-18 | 60.29 |
| 1997-09-16 | 66.05 |
| 1997-09-15 | 59.47 |
| 1997-09-12 | 57.01 |
| 1997-09-11 | 61.12 |
| 1997-09-10 | 64.40 |
| 1997-09-09 | 57.01 |
| 1997-09-08 | 57.01 |
| 1997-09-05 | 58.65 |
| 1997-09-04 | 67.69 |
| 1997-09-03 | 80.02 |
| 1997-09-02 | 64.40 |
| 1997-09-01 | 79.20 |
| 1997-08-29 | 79.20 |
| 1997-08-28 | 92.35 |
| 1997-08-27 | 94.00 |
| 1997-08-26 | 95.64 |
| 1997-08-25 | 96.46 |
| 1997-08-22 | 98.11 |
| 1997-08-21 | 100.57 |
| 1997-08-20 | 102.22 |
| 1997-08-19 | 98.11 |
| 1997-08-15 | 104.68 |
| 1997-08-14 | 106.33 |
| 1997-08-13 | 105.51 |
| 1997-08-12 | 103.04 |
| 1997-08-11 | 99.75 |
| 1997-08-08 | 99.75 |
| 1997-08-07 | 97.28 |
| 1997-08-06 | 90.71 |
| 1997-08-05 | 81.67 |
| 1997-08-04 | 80.84 |
| 1997-08-01 | 75.91 |
| 1997-07-31 | 70.16 |
| 1997-07-30 | 70.16 |
| 1997-07-29 | 68.51 |
| 1997-07-28 | 67.69 |
| 1997-07-25 | 67.69 |
| 1997-07-24 | 69.34 |
| 1997-07-23 | 70.98 |
| 1997-07-22 | 57.01 |
| 1997-07-21 | 50.43 |
| 1997-07-18 | 49.61 |
| 1997-07-17 | 51.25 |
| 1997-07-16 | 51.25 |
| 1997-07-15 | 54.54 |
| 1997-07-14 | 48.79 |
| 1997-07-11 | 44.68 |
| 1997-07-10 | 41.39 |
| 1997-07-09 | 41.39 |
| 1997-07-08 | 39.74 |
| 1997-07-07 | 39.74 |
| 1997-07-04 | 38.92 |
| 1997-07-03 | 38.10 |
| 1997-06-27 | 40.57 |
| 1997-06-26 | 38.10 |
| 1997-06-25 | 28.24 |
| 1997-06-24 | 24.13 |
| 1997-06-23 | 18.37 |
| 1997-06-20 | 15.90 |
| 1997-06-19 | 16.73 |
| 1997-06-18 | 14.75 |
| 1997-06-17 | 14.75 |
| 1997-06-16 | 15.57 |
| 1997-06-13 | 14.75 |
| 1997-06-12 | 12.30 |
| 1997-06-11 | 17.21 |
| 1997-06-10 | 18.85 |
| 1997-06-06 | 19.67 |
| 1997-06-05 | 19.67 |
| 1997-06-04 | 18.85 |
| 1997-06-03 | 13.93 |
| 1997-06-02 | 18.85 |
| 1997-05-30 | 11.48 |
| 1997-05-29 | 0.00 |
| 1997-05-28 | 0.82 |
| 1997-05-27 | 0.82 |
| 1997-05-26 | 0.82 |
| 1997-05-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy