Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01120 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1120 % |
|---|---|
| 2026-01-16 | 230.19 |
| 2026-01-15 | 230.19 |
| 2026-01-14 | 233.49 |
| 2026-01-13 | 233.49 |
| 2026-01-12 | 243.39 |
| 2026-01-09 | 236.79 |
| 2026-01-08 | 213.68 |
| 2026-01-07 | 183.96 |
| 2026-01-06 | 216.98 |
| 2026-01-05 | 220.28 |
| 2026-01-02 | 213.68 |
| 2025-12-31 | 213.68 |
| 2025-12-30 | 180.66 |
| 2025-12-29 | 180.66 |
| 2025-12-24 | 180.66 |
| 2025-12-23 | 180.66 |
| 2025-12-22 | 180.66 |
| 2025-12-19 | 180.66 |
| 2025-12-18 | 180.66 |
| 2025-12-17 | 180.66 |
| 2025-12-16 | 180.66 |
| 2025-12-15 | 183.96 |
| 2025-12-12 | 183.96 |
| 2025-12-11 | 177.36 |
| 2025-12-10 | 180.66 |
| 2025-12-09 | 170.75 |
| 2025-12-08 | 180.66 |
| 2025-12-05 | 180.66 |
| 2025-12-04 | 180.66 |
| 2025-12-03 | 180.66 |
| 2025-12-02 | 180.66 |
| 2025-12-01 | 180.66 |
| 2025-11-28 | 174.05 |
| 2025-11-27 | 174.05 |
| 2025-11-26 | 174.05 |
| 2025-11-25 | 174.05 |
| 2025-11-24 | 180.66 |
| 2025-11-21 | 180.66 |
| 2025-11-20 | 174.05 |
| 2025-11-19 | 180.66 |
| 2025-11-18 | 180.66 |
| 2025-11-17 | 187.26 |
| 2025-11-14 | 187.26 |
| 2025-11-13 | 187.26 |
| 2025-11-12 | 180.66 |
| 2025-11-11 | 180.66 |
| 2025-11-10 | 177.36 |
| 2025-11-07 | 174.05 |
| 2025-11-06 | 170.75 |
| 2025-11-05 | 203.77 |
| 2025-11-04 | 203.77 |
| 2025-11-03 | 203.77 |
| 2025-10-31 | 203.77 |
| 2025-10-30 | 203.77 |
| 2025-10-28 | 203.77 |
| 2025-10-27 | 203.77 |
| 2025-10-24 | 203.77 |
| 2025-10-23 | 180.66 |
| 2025-10-22 | 170.75 |
| 2025-10-21 | 170.75 |
| 2025-10-20 | 170.75 |
| 2025-10-17 | 183.96 |
| 2025-10-16 | 183.96 |
| 2025-10-15 | 167.45 |
| 2025-10-14 | 183.96 |
| 2025-10-13 | 183.96 |
| 2025-10-10 | 183.96 |
| 2025-10-09 | 183.96 |
| 2025-10-08 | 193.86 |
| 2025-10-06 | 193.86 |
| 2025-10-03 | 193.86 |
| 2025-10-02 | 174.05 |
| 2025-09-30 | 203.77 |
| 2025-09-29 | 210.37 |
| 2025-09-26 | 220.28 |
| 2025-09-25 | 220.28 |
| 2025-09-24 | 220.28 |
| 2025-09-23 | 197.17 |
| 2025-09-22 | 197.17 |
| 2025-09-19 | 197.17 |
| 2025-09-18 | 197.17 |
| 2025-09-17 | 197.17 |
| 2025-09-16 | 197.17 |
| 2025-09-15 | 197.17 |
| 2025-09-12 | 187.26 |
| 2025-09-11 | 213.68 |
| 2025-09-10 | 183.96 |
| 2025-09-09 | 183.96 |
| 2025-09-08 | 197.17 |
| 2025-09-05 | 190.56 |
| 2025-09-04 | 213.68 |
| 2025-09-03 | 183.96 |
| 2025-09-02 | 183.96 |
| 2025-09-01 | 183.96 |
| 2025-08-29 | 180.66 |
| 2025-08-28 | 200.47 |
| 2025-08-27 | 193.86 |
| 2025-08-26 | 193.86 |
| 2025-08-25 | 193.86 |
| 2025-08-22 | 193.86 |
| 2025-08-21 | 193.86 |
| 2025-08-20 | 193.86 |
| 2025-08-19 | 190.56 |
| 2025-08-18 | 207.07 |
| 2025-08-15 | 223.58 |
| 2025-08-14 | 207.07 |
| 2025-08-13 | 210.37 |
| 2025-08-12 | 233.49 |
| 2025-08-11 | 250.00 |
| 2025-08-08 | 266.51 |
| 2025-08-07 | 250.00 |
| 2025-08-06 | 250.00 |
| 2025-08-05 | 250.00 |
| 2025-08-04 | 246.69 |
| 2025-08-01 | 259.90 |
| 2025-07-31 | 289.62 |
| 2025-07-30 | 319.33 |
| 2025-07-29 | 279.71 |
| 2025-07-28 | 259.90 |
| 2025-07-25 | 276.41 |
| 2025-07-24 | 276.41 |
| 2025-07-23 | 276.41 |
| 2025-07-22 | 276.41 |
| 2025-07-21 | 276.41 |
| 2025-07-18 | 240.09 |
| 2025-07-17 | 240.09 |
| 2025-07-16 | 259.90 |
| 2025-07-15 | 233.49 |
| 2025-07-14 | 243.39 |
| 2025-07-11 | 243.39 |
| 2025-07-10 | 243.39 |
| 2025-07-09 | 240.09 |
| 2025-07-08 | 236.79 |
| 2025-07-07 | 246.69 |
| 2025-07-04 | 240.09 |
| 2025-07-03 | 253.30 |
| 2025-07-02 | 256.60 |
| 2025-06-30 | 266.51 |
| 2025-06-27 | 266.51 |
| 2025-06-26 | 269.81 |
| 2025-06-25 | 263.20 |
| 2025-06-24 | 263.20 |
| 2025-06-23 | 263.20 |
| 2025-06-20 | 263.20 |
| 2025-06-19 | 236.79 |
| 2025-06-18 | 256.60 |
| 2025-06-17 | 233.49 |
| 2025-06-16 | 256.60 |
| 2025-06-13 | 256.60 |
| 2025-06-12 | 233.49 |
| 2025-06-11 | 220.28 |
| 2025-06-10 | 243.39 |
| 2025-06-09 | 243.39 |
| 2025-06-06 | 240.09 |
| 2025-06-05 | 243.39 |
| 2025-06-04 | 286.32 |
| 2025-06-03 | 286.32 |
| 2025-06-02 | 286.32 |
| 2025-05-30 | 286.32 |
| 2025-05-29 | 286.32 |
| 2025-05-28 | 286.32 |
| 2025-05-27 | 286.32 |
| 2025-05-26 | 286.32 |
| 2025-05-23 | 286.32 |
| 2025-05-22 | 286.32 |
| 2025-05-21 | 286.32 |
| 2025-05-20 | 286.32 |
| 2025-05-19 | 240.09 |
| 2025-05-16 | 240.09 |
| 2025-05-15 | 263.20 |
| 2025-05-14 | 289.62 |
| 2025-05-13 | 250.00 |
| 2025-05-12 | 250.00 |
| 2025-05-09 | 236.79 |
| 2025-05-08 | 263.20 |
| 2025-05-07 | 266.51 |
| 2025-05-06 | 259.90 |
| 2025-05-02 | 259.90 |
| 2025-04-30 | 259.90 |
| 2025-04-29 | 253.30 |
| 2025-04-28 | 253.30 |
| 2025-04-25 | 253.30 |
| 2025-04-24 | 253.30 |
| 2025-04-23 | 230.19 |
| 2025-04-22 | 216.98 |
| 2025-04-17 | 216.98 |
| 2025-04-16 | 207.07 |
| 2025-04-15 | 216.98 |
| 2025-04-14 | 216.98 |
| 2025-04-11 | 216.98 |
| 2025-04-10 | 220.28 |
| 2025-04-09 | 220.28 |
| 2025-04-08 | 233.49 |
| 2025-04-07 | 230.19 |
| 2025-04-03 | 263.20 |
| 2025-04-02 | 276.41 |
| 2025-04-01 | 276.41 |
| 2025-03-31 | 276.41 |
| 2025-03-28 | 302.83 |
| 2025-03-27 | 325.94 |
| 2025-03-26 | 312.73 |
| 2025-03-25 | 312.73 |
| 2025-03-24 | 329.24 |
| 2025-03-21 | 329.24 |
| 2025-03-20 | 335.84 |
| 2025-03-19 | 335.84 |
| 2025-03-18 | 329.24 |
| 2025-03-17 | 329.24 |
| 2025-03-14 | 329.24 |
| 2025-03-13 | 329.24 |
| 2025-03-12 | 345.75 |
| 2025-03-11 | 339.15 |
| 2025-03-10 | 312.73 |
| 2025-03-07 | 312.73 |
| 2025-03-06 | 309.43 |
| 2025-03-05 | 345.75 |
| 2025-03-04 | 345.75 |
| 2025-03-03 | 329.24 |
| 2025-02-28 | 329.24 |
| 2025-02-27 | 329.24 |
| 2025-02-26 | 329.24 |
| 2025-02-25 | 312.73 |
| 2025-02-24 | 335.84 |
| 2025-02-21 | 335.84 |
| 2025-02-20 | 349.05 |
| 2025-02-19 | 352.35 |
| 2025-02-18 | 312.73 |
| 2025-02-17 | 329.24 |
| 2025-02-14 | 325.94 |
| 2025-02-13 | 332.54 |
| 2025-02-12 | 339.15 |
| 2025-02-11 | 355.66 |
| 2025-02-10 | 355.66 |
| 2025-02-07 | 342.45 |
| 2025-02-06 | 375.47 |
| 2025-02-05 | 352.35 |
| 2025-02-04 | 358.96 |
| 2025-02-03 | 372.16 |
| 2025-01-28 | 388.67 |
| 2025-01-27 | 378.77 |
| 2025-01-24 | 395.28 |
| 2025-01-23 | 428.30 |
| 2025-01-22 | 418.39 |
| 2025-01-21 | 405.18 |
| 2025-01-20 | 415.09 |
| 2025-01-17 | 454.71 |
| 2025-01-16 | 484.43 |
| 2025-01-15 | 362.26 |
| 2025-01-14 | 349.05 |
| 2025-01-13 | 339.15 |
| 2025-01-10 | 365.56 |
| 2025-01-09 | 405.18 |
| 2025-01-08 | 424.99 |
| 2025-01-07 | 388.67 |
| 2025-01-06 | 197.17 |
| 2025-01-03 | 197.17 |
| 2025-01-02 | 197.17 |
| 2024-12-31 | 203.77 |
| 2024-12-30 | 210.37 |
| 2024-12-27 | 210.37 |
| 2024-12-24 | 203.77 |
| 2024-12-23 | 210.37 |
| 2024-12-20 | 197.17 |
| 2024-12-19 | 200.47 |
| 2024-12-18 | 200.47 |
| 2024-12-17 | 200.47 |
| 2024-12-16 | 207.07 |
| 2024-12-13 | 207.07 |
| 2024-12-12 | 220.28 |
| 2024-12-11 | 230.19 |
| 2024-12-10 | 174.05 |
| 2024-12-09 | 174.05 |
| 2024-12-06 | 174.05 |
| 2024-12-05 | 174.05 |
| 2024-12-04 | 174.05 |
| 2024-12-03 | 174.05 |
| 2024-12-02 | 174.05 |
| 2024-11-29 | 174.05 |
| 2024-11-28 | 174.05 |
| 2024-11-27 | 174.05 |
| 2024-11-26 | 170.75 |
| 2024-11-25 | 174.05 |
| 2024-11-22 | 174.05 |
| 2024-11-21 | 174.05 |
| 2024-11-20 | 174.05 |
| 2024-11-19 | 170.75 |
| 2024-11-18 | 170.75 |
| 2024-11-15 | 170.75 |
| 2024-11-14 | 170.75 |
| 2024-11-13 | 170.75 |
| 2024-11-12 | 174.05 |
| 2024-11-11 | 164.15 |
| 2024-11-08 | 160.85 |
| 2024-11-07 | 174.05 |
| 2024-11-06 | 160.85 |
| 2024-11-05 | 174.05 |
| 2024-11-04 | 174.05 |
| 2024-11-01 | 174.05 |
| 2024-10-31 | 167.45 |
| 2024-10-30 | 164.15 |
| 2024-10-29 | 164.15 |
| 2024-10-28 | 164.15 |
| 2024-10-25 | 160.85 |
| 2024-10-24 | 160.85 |
| 2024-10-23 | 160.85 |
| 2024-10-22 | 160.85 |
| 2024-10-21 | 160.85 |
| 2024-10-18 | 160.85 |
| 2024-10-17 | 160.85 |
| 2024-10-16 | 160.85 |
| 2024-10-15 | 160.85 |
| 2024-10-14 | 160.85 |
| 2024-10-10 | 160.85 |
| 2024-10-09 | 157.54 |
| 2024-10-08 | 157.54 |
| 2024-10-07 | 157.54 |
| 2024-10-04 | 160.85 |
| 2024-10-03 | 160.85 |
| 2024-10-02 | 160.85 |
| 2024-09-30 | 160.85 |
| 2024-09-27 | 160.85 |
| 2024-09-26 | 160.85 |
| 2024-09-25 | 160.85 |
| 2024-09-24 | 160.85 |
| 2024-09-23 | 160.85 |
| 2024-09-20 | 160.85 |
| 2024-09-19 | 160.85 |
| 2024-09-17 | 160.85 |
| 2024-09-16 | 160.85 |
| 2024-09-13 | 160.85 |
| 2024-09-12 | 160.85 |
| 2024-09-11 | 160.85 |
| 2024-09-10 | 164.15 |
| 2024-09-09 | 164.15 |
| 2024-09-05 | 164.15 |
| 2024-09-04 | 164.15 |
| 2024-09-03 | 164.15 |
| 2024-09-02 | 164.15 |
| 2024-08-30 | 164.15 |
| 2024-08-29 | 164.15 |
| 2024-08-28 | 164.15 |
| 2024-08-27 | 164.15 |
| 2024-08-26 | 164.15 |
| 2024-08-23 | 164.15 |
| 2024-08-22 | 164.15 |
| 2024-08-21 | 164.15 |
| 2024-08-20 | 164.15 |
| 2024-08-19 | 164.15 |
| 2024-08-16 | 164.15 |
| 2024-08-15 | 164.15 |
| 2024-08-14 | 164.15 |
| 2024-08-13 | 164.15 |
| 2024-08-12 | 164.15 |
| 2024-08-09 | 164.15 |
| 2024-08-08 | 170.75 |
| 2024-08-07 | 170.75 |
| 2024-08-06 | 170.75 |
| 2024-08-05 | 170.75 |
| 2024-08-02 | 170.75 |
| 2024-08-01 | 170.75 |
| 2024-07-31 | 170.75 |
| 2024-07-30 | 170.75 |
| 2024-07-29 | 170.75 |
| 2024-07-26 | 164.15 |
| 2024-07-25 | 167.45 |
| 2024-07-24 | 167.45 |
| 2024-07-23 | 167.45 |
| 2024-07-22 | 167.45 |
| 2024-07-19 | 167.45 |
| 2024-07-18 | 167.45 |
| 2024-07-17 | 167.45 |
| 2024-07-16 | 167.45 |
| 2024-07-15 | 164.15 |
| 2024-07-12 | 164.15 |
| 2024-07-11 | 167.45 |
| 2024-07-10 | 167.45 |
| 2024-07-09 | 167.45 |
| 2024-07-08 | 167.45 |
| 2024-07-05 | 167.45 |
| 2024-07-04 | 167.45 |
| 2024-07-03 | 167.45 |
| 2024-07-02 | 167.45 |
| 2024-06-28 | 164.15 |
| 2024-06-27 | 164.15 |
| 2024-06-26 | 167.45 |
| 2024-06-25 | 167.45 |
| 2024-06-24 | 167.45 |
| 2024-06-21 | 167.45 |
| 2024-06-20 | 167.45 |
| 2024-06-19 | 170.75 |
| 2024-06-18 | 170.75 |
| 2024-06-17 | 170.75 |
| 2024-06-14 | 170.75 |
| 2024-06-13 | 170.75 |
| 2024-06-12 | 167.45 |
| 2024-06-11 | 167.45 |
| 2024-06-07 | 160.85 |
| 2024-06-06 | 160.85 |
| 2024-06-05 | 157.74 |
| 2024-06-04 | 157.74 |
| 2024-06-03 | 157.74 |
| 2024-05-31 | 157.74 |
| 2024-05-30 | 157.74 |
| 2024-05-29 | 157.74 |
| 2024-05-28 | 157.74 |
| 2024-05-27 | 163.95 |
| 2024-05-24 | 160.85 |
| 2024-05-23 | 167.06 |
| 2024-05-22 | 167.06 |
| 2024-05-21 | 167.06 |
| 2024-05-20 | 167.06 |
| 2024-05-17 | 157.74 |
| 2024-05-16 | 154.64 |
| 2024-05-14 | 154.64 |
| 2024-05-13 | 157.74 |
| 2024-05-10 | 157.74 |
| 2024-05-09 | 157.74 |
| 2024-05-08 | 160.85 |
| 2024-05-07 | 157.74 |
| 2024-05-06 | 157.74 |
| 2024-05-03 | 157.74 |
| 2024-05-02 | 157.74 |
| 2024-04-30 | 157.74 |
| 2024-04-29 | 157.74 |
| 2024-04-26 | 157.74 |
| 2024-04-25 | 151.53 |
| 2024-04-24 | 151.53 |
| 2024-04-23 | 157.74 |
| 2024-04-22 | 157.74 |
| 2024-04-19 | 157.74 |
| 2024-04-18 | 157.74 |
| 2024-04-17 | 157.74 |
| 2024-04-16 | 157.74 |
| 2024-04-15 | 157.74 |
| 2024-04-12 | 157.74 |
| 2024-04-11 | 157.74 |
| 2024-04-10 | 157.74 |
| 2024-04-09 | 157.74 |
| 2024-04-08 | 157.74 |
| 2024-04-05 | 157.74 |
| 2024-04-03 | 157.74 |
| 2024-04-02 | 160.85 |
| 2024-03-28 | 160.85 |
| 2024-03-27 | 160.85 |
| 2024-03-26 | 160.85 |
| 2024-03-25 | 157.74 |
| 2024-03-22 | 157.74 |
| 2024-03-21 | 157.74 |
| 2024-03-20 | 157.74 |
| 2024-03-19 | 157.74 |
| 2024-03-18 | 157.74 |
| 2024-03-15 | 157.74 |
| 2024-03-14 | 167.06 |
| 2024-03-13 | 170.16 |
| 2024-03-12 | 170.16 |
| 2024-03-11 | 170.16 |
| 2024-03-08 | 170.16 |
| 2024-03-07 | 170.16 |
| 2024-03-06 | 170.16 |
| 2024-03-05 | 170.16 |
| 2024-03-04 | 170.16 |
| 2024-03-01 | 170.16 |
| 2024-02-29 | 170.16 |
| 2024-02-28 | 170.16 |
| 2024-02-27 | 170.16 |
| 2024-02-26 | 170.16 |
| 2024-02-23 | 170.16 |
| 2024-02-22 | 170.16 |
| 2024-02-21 | 170.16 |
| 2024-02-20 | 170.16 |
| 2024-02-19 | 170.16 |
| 2024-02-16 | 170.16 |
| 2024-02-15 | 157.74 |
| 2024-02-14 | 157.74 |
| 2024-02-09 | 157.74 |
| 2024-02-08 | 157.74 |
| 2024-02-07 | 157.74 |
| 2024-02-06 | 157.74 |
| 2024-02-05 | 157.74 |
| 2024-02-02 | 157.74 |
| 2024-02-01 | 157.74 |
| 2024-01-31 | 157.74 |
| 2024-01-30 | 157.74 |
| 2024-01-29 | 154.64 |
| 2024-01-26 | 154.64 |
| 2024-01-25 | 154.64 |
| 2024-01-24 | 154.64 |
| 2024-01-23 | 151.53 |
| 2024-01-22 | 157.74 |
| 2024-01-19 | 154.64 |
| 2024-01-18 | 154.64 |
| 2024-01-17 | 154.64 |
| 2024-01-16 | 154.64 |
| 2024-01-15 | 148.42 |
| 2024-01-12 | 142.21 |
| 2024-01-11 | 142.21 |
| 2024-01-10 | 154.64 |
| 2024-01-09 | 154.64 |
| 2024-01-08 | 154.64 |
| 2024-01-05 | 157.74 |
| 2024-01-04 | 148.42 |
| 2024-01-03 | 148.42 |
| 2024-01-02 | 167.06 |
| 2023-12-29 | 167.06 |
| 2023-12-28 | 167.06 |
| 2023-12-27 | 167.06 |
| 2023-12-22 | 167.06 |
| 2023-12-21 | 167.06 |
| 2023-12-20 | 157.74 |
| 2023-12-19 | 157.74 |
| 2023-12-18 | 157.74 |
| 2023-12-15 | 157.74 |
| 2023-12-14 | 160.85 |
| 2023-12-13 | 160.85 |
| 2023-12-12 | 157.74 |
| 2023-12-11 | 157.74 |
| 2023-12-08 | 142.21 |
| 2023-12-07 | 142.21 |
| 2023-12-06 | 160.85 |
| 2023-12-05 | 167.06 |
| 2023-12-04 | 179.48 |
| 2023-12-01 | 167.06 |
| 2023-11-30 | 167.06 |
| 2023-11-29 | 167.06 |
| 2023-11-28 | 167.06 |
| 2023-11-27 | 170.16 |
| 2023-11-24 | 170.16 |
| 2023-11-23 | 167.06 |
| 2023-11-22 | 163.95 |
| 2023-11-21 | 163.95 |
| 2023-11-20 | 176.37 |
| 2023-11-17 | 170.16 |
| 2023-11-16 | 170.16 |
| 2023-11-15 | 170.16 |
| 2023-11-14 | 170.16 |
| 2023-11-13 | 170.16 |
| 2023-11-10 | 170.16 |
| 2023-11-09 | 170.16 |
| 2023-11-08 | 170.16 |
| 2023-11-07 | 170.16 |
| 2023-11-06 | 170.16 |
| 2023-11-03 | 173.27 |
| 2023-11-02 | 157.74 |
| 2023-11-01 | 157.74 |
| 2023-10-31 | 157.74 |
| 2023-10-30 | 157.74 |
| 2023-10-27 | 157.74 |
| 2023-10-26 | 157.74 |
| 2023-10-25 | 157.74 |
| 2023-10-24 | 157.74 |
| 2023-10-20 | 151.53 |
| 2023-10-19 | 151.53 |
| 2023-10-18 | 148.42 |
| 2023-10-17 | 148.42 |
| 2023-10-16 | 148.42 |
| 2023-10-13 | 148.42 |
| 2023-10-12 | 157.74 |
| 2023-10-11 | 163.95 |
| 2023-10-10 | 167.06 |
| 2023-10-09 | 167.06 |
| 2023-10-06 | 167.06 |
| 2023-10-05 | 167.06 |
| 2023-10-04 | 167.06 |
| 2023-10-03 | 167.06 |
| 2023-09-29 | 167.06 |
| 2023-09-28 | 167.06 |
| 2023-09-27 | 167.06 |
| 2023-09-26 | 167.06 |
| 2023-09-25 | 167.06 |
| 2023-09-22 | 160.85 |
| 2023-09-21 | 160.85 |
| 2023-09-20 | 163.95 |
| 2023-09-19 | 160.85 |
| 2023-09-18 | 160.85 |
| 2023-09-15 | 157.74 |
| 2023-09-14 | 157.74 |
| 2023-09-13 | 157.74 |
| 2023-09-12 | 157.74 |
| 2023-09-11 | 163.95 |
| 2023-09-07 | 163.95 |
| 2023-09-06 | 157.74 |
| 2023-09-05 | 157.74 |
| 2023-09-04 | 157.74 |
| 2023-08-31 | 157.74 |
| 2023-08-30 | 157.74 |
| 2023-08-29 | 157.74 |
| 2023-08-28 | 157.74 |
| 2023-08-25 | 157.74 |
| 2023-08-24 | 157.74 |
| 2023-08-23 | 157.74 |
| 2023-08-22 | 157.74 |
| 2023-08-21 | 163.95 |
| 2023-08-18 | 163.95 |
| 2023-08-17 | 157.74 |
| 2023-08-16 | 157.74 |
| 2023-08-15 | 157.74 |
| 2023-08-14 | 157.74 |
| 2023-08-11 | 157.74 |
| 2023-08-10 | 163.95 |
| 2023-08-09 | 163.95 |
| 2023-08-08 | 154.64 |
| 2023-08-07 | 154.64 |
| 2023-08-04 | 151.53 |
| 2023-08-03 | 151.53 |
| 2023-08-02 | 151.53 |
| 2023-08-01 | 151.53 |
| 2023-07-31 | 151.53 |
| 2023-07-28 | 151.53 |
| 2023-07-27 | 151.53 |
| 2023-07-26 | 151.53 |
| 2023-07-25 | 151.53 |
| 2023-07-24 | 151.53 |
| 2023-07-21 | 148.42 |
| 2023-07-20 | 148.42 |
| 2023-07-19 | 148.42 |
| 2023-07-18 | 148.42 |
| 2023-07-14 | 157.74 |
| 2023-07-13 | 157.74 |
| 2023-07-12 | 163.95 |
| 2023-07-11 | 148.42 |
| 2023-07-10 | 148.42 |
| 2023-07-07 | 148.42 |
| 2023-07-06 | 148.42 |
| 2023-07-05 | 148.42 |
| 2023-07-04 | 148.42 |
| 2023-07-03 | 148.42 |
| 2023-06-30 | 148.42 |
| 2023-06-29 | 148.42 |
| 2023-06-28 | 129.79 |
| 2023-06-27 | 129.79 |
| 2023-06-26 | 129.79 |
| 2023-06-23 | 126.69 |
| 2023-06-21 | 126.69 |
| 2023-06-20 | 126.69 |
| 2023-06-19 | 129.79 |
| 2023-06-16 | 129.79 |
| 2023-06-15 | 129.79 |
| 2023-06-14 | 129.79 |
| 2023-06-13 | 129.79 |
| 2023-06-12 | 129.79 |
| 2023-06-09 | 129.79 |
| 2023-06-08 | 127.06 |
| 2023-06-07 | 127.06 |
| 2023-06-06 | 121.59 |
| 2023-06-05 | 121.59 |
| 2023-06-02 | 121.59 |
| 2023-06-01 | 121.59 |
| 2023-05-31 | 121.59 |
| 2023-05-30 | 121.59 |
| 2023-05-29 | 121.59 |
| 2023-05-25 | 121.59 |
| 2023-05-24 | 121.59 |
| 2023-05-23 | 121.59 |
| 2023-05-22 | 121.59 |
| 2023-05-19 | 121.59 |
| 2023-05-18 | 121.59 |
| 2023-05-17 | 121.59 |
| 2023-05-16 | 121.59 |
| 2023-05-15 | 124.32 |
| 2023-05-12 | 121.59 |
| 2023-05-11 | 121.59 |
| 2023-05-10 | 121.59 |
| 2023-05-09 | 121.59 |
| 2023-05-08 | 124.32 |
| 2023-05-05 | 124.32 |
| 2023-05-04 | 124.32 |
| 2023-05-03 | 124.32 |
| 2023-05-02 | 124.32 |
| 2023-04-28 | 124.32 |
| 2023-04-27 | 124.32 |
| 2023-04-26 | 124.32 |
| 2023-04-25 | 124.32 |
| 2023-04-24 | 124.32 |
| 2023-04-21 | 124.32 |
| 2023-04-20 | 124.32 |
| 2023-04-19 | 124.32 |
| 2023-04-18 | 124.32 |
| 2023-04-17 | 135.26 |
| 2023-04-14 | 135.26 |
| 2023-04-13 | 135.26 |
| 2023-04-12 | 135.26 |
| 2023-04-11 | 135.26 |
| 2023-04-06 | 135.26 |
| 2023-04-04 | 135.26 |
| 2023-04-03 | 132.53 |
| 2023-03-31 | 127.06 |
| 2023-03-30 | 124.32 |
| 2023-03-29 | 118.85 |
| 2023-03-28 | 118.85 |
| 2023-03-27 | 118.85 |
| 2023-03-24 | 118.85 |
| 2023-03-23 | 118.85 |
| 2023-03-22 | 118.85 |
| 2023-03-21 | 118.85 |
| 2023-03-20 | 118.85 |
| 2023-03-17 | 118.85 |
| 2023-03-16 | 113.38 |
| 2023-03-15 | 113.38 |
| 2023-03-14 | 116.11 |
| 2023-03-13 | 113.38 |
| 2023-03-10 | 107.91 |
| 2023-03-09 | 102.44 |
| 2023-03-08 | 94.23 |
| 2023-03-07 | 96.97 |
| 2023-03-06 | 107.91 |
| 2023-03-03 | 107.91 |
| 2023-03-02 | 110.64 |
| 2023-03-01 | 110.64 |
| 2023-02-28 | 110.64 |
| 2023-02-27 | 110.64 |
| 2023-02-24 | 107.91 |
| 2023-02-23 | 107.91 |
| 2023-02-22 | 107.91 |
| 2023-02-21 | 118.85 |
| 2023-02-20 | 118.85 |
| 2023-02-17 | 118.85 |
| 2023-02-16 | 129.79 |
| 2023-02-15 | 129.79 |
| 2023-02-14 | 129.79 |
| 2023-02-13 | 132.53 |
| 2023-02-10 | 121.59 |
| 2023-02-09 | 157.15 |
| 2023-02-08 | 165.36 |
| 2023-02-07 | 105.17 |
| 2023-02-06 | 105.17 |
| 2023-02-03 | 105.17 |
| 2023-02-02 | 116.11 |
| 2023-02-01 | 110.64 |
| 2023-01-31 | 107.91 |
| 2023-01-30 | 96.97 |
| 2023-01-27 | 107.91 |
| 2023-01-26 | 107.91 |
| 2023-01-20 | 107.91 |
| 2023-01-19 | 107.91 |
| 2023-01-18 | 107.91 |
| 2023-01-17 | 107.91 |
| 2023-01-16 | 113.38 |
| 2023-01-13 | 116.11 |
| 2023-01-12 | 129.79 |
| 2023-01-11 | 138.00 |
| 2023-01-10 | 146.21 |
| 2023-01-09 | 146.21 |
| 2023-01-06 | 184.51 |
| 2023-01-05 | 159.88 |
| 2023-01-04 | 138.00 |
| 2023-01-03 | 99.70 |
| 2022-12-30 | 99.70 |
| 2022-12-29 | 99.70 |
| 2022-12-28 | 102.44 |
| 2022-12-23 | 99.70 |
| 2022-12-22 | 94.23 |
| 2022-12-21 | 94.23 |
| 2022-12-20 | 94.23 |
| 2022-12-19 | 102.44 |
| 2022-12-16 | 113.38 |
| 2022-12-15 | 96.97 |
| 2022-12-14 | 96.97 |
| 2022-12-13 | 105.17 |
| 2022-12-12 | 91.49 |
| 2022-12-09 | 91.49 |
| 2022-12-08 | 91.49 |
| 2022-12-07 | 91.49 |
| 2022-12-06 | 91.49 |
| 2022-12-05 | 91.49 |
| 2022-12-02 | 91.49 |
| 2022-12-01 | 88.76 |
| 2022-11-30 | 88.76 |
| 2022-11-29 | 88.76 |
| 2022-11-28 | 88.76 |
| 2022-11-25 | 88.76 |
| 2022-11-24 | 88.76 |
| 2022-11-23 | 88.76 |
| 2022-11-22 | 88.76 |
| 2022-11-21 | 88.76 |
| 2022-11-18 | 91.49 |
| 2022-11-17 | 91.49 |
| 2022-11-16 | 91.49 |
| 2022-11-15 | 91.49 |
| 2022-11-14 | 91.49 |
| 2022-11-11 | 91.49 |
| 2022-11-10 | 91.49 |
| 2022-11-09 | 91.49 |
| 2022-11-08 | 94.23 |
| 2022-11-07 | 94.23 |
| 2022-11-04 | 94.23 |
| 2022-11-03 | 91.49 |
| 2022-11-02 | 96.97 |
| 2022-11-01 | 94.23 |
| 2022-10-31 | 96.97 |
| 2022-10-28 | 94.23 |
| 2022-10-27 | 96.97 |
| 2022-10-26 | 99.70 |
| 2022-10-25 | 94.23 |
| 2022-10-24 | 94.23 |
| 2022-10-21 | 96.97 |
| 2022-10-20 | 96.97 |
| 2022-10-19 | 99.70 |
| 2022-10-18 | 99.70 |
| 2022-10-17 | 99.70 |
| 2022-10-14 | 99.70 |
| 2022-10-13 | 96.97 |
| 2022-10-12 | 96.97 |
| 2022-10-11 | 96.97 |
| 2022-10-10 | 91.49 |
| 2022-10-07 | 99.70 |
| 2022-10-06 | 99.70 |
| 2022-10-05 | 99.70 |
| 2022-10-03 | 99.70 |
| 2022-09-30 | 99.70 |
| 2022-09-29 | 99.70 |
| 2022-09-28 | 99.70 |
| 2022-09-27 | 102.44 |
| 2022-09-26 | 102.44 |
| 2022-09-23 | 102.44 |
| 2022-09-22 | 105.17 |
| 2022-09-21 | 105.17 |
| 2022-09-20 | 105.17 |
| 2022-09-19 | 105.17 |
| 2022-09-16 | 105.17 |
| 2022-09-15 | 105.17 |
| 2022-09-14 | 105.17 |
| 2022-09-13 | 110.64 |
| 2022-09-09 | 105.17 |
| 2022-09-08 | 102.44 |
| 2022-09-07 | 102.44 |
| 2022-09-06 | 102.44 |
| 2022-09-05 | 102.44 |
| 2022-09-02 | 102.44 |
| 2022-09-01 | 102.44 |
| 2022-08-31 | 102.44 |
| 2022-08-30 | 105.17 |
| 2022-08-29 | 105.17 |
| 2022-08-26 | 105.17 |
| 2022-08-25 | 102.44 |
| 2022-08-24 | 105.17 |
| 2022-08-23 | 105.17 |
| 2022-08-22 | 105.17 |
| 2022-08-19 | 105.17 |
| 2022-08-18 | 105.17 |
| 2022-08-17 | 105.17 |
| 2022-08-16 | 99.70 |
| 2022-08-15 | 99.70 |
| 2022-08-12 | 99.70 |
| 2022-08-11 | 99.70 |
| 2022-08-10 | 96.97 |
| 2022-08-09 | 105.17 |
| 2022-08-08 | 91.49 |
| 2022-08-05 | 99.70 |
| 2022-08-04 | 91.49 |
| 2022-08-03 | 91.49 |
| 2022-08-02 | 80.55 |
| 2022-08-01 | 80.55 |
| 2022-07-29 | 80.55 |
| 2022-07-28 | 80.55 |
| 2022-07-27 | 80.55 |
| 2022-07-26 | 83.29 |
| 2022-07-25 | 80.55 |
| 2022-07-22 | 77.82 |
| 2022-07-21 | 77.82 |
| 2022-07-20 | 86.02 |
| 2022-07-19 | 86.02 |
| 2022-07-18 | 86.02 |
| 2022-07-15 | 86.02 |
| 2022-07-14 | 86.02 |
| 2022-07-13 | 83.29 |
| 2022-07-12 | 80.55 |
| 2022-07-11 | 80.55 |
| 2022-07-08 | 80.55 |
| 2022-07-07 | 80.55 |
| 2022-07-06 | 80.55 |
| 2022-07-05 | 80.55 |
| 2022-07-04 | 80.55 |
| 2022-06-30 | 80.55 |
| 2022-06-29 | 80.55 |
| 2022-06-28 | 80.55 |
| 2022-06-27 | 80.55 |
| 2022-06-24 | 80.55 |
| 2022-06-23 | 80.55 |
| 2022-06-22 | 80.55 |
| 2022-06-21 | 80.55 |
| 2022-06-20 | 80.55 |
| 2022-06-17 | 80.55 |
| 2022-06-16 | 80.55 |
| 2022-06-15 | 77.82 |
| 2022-06-14 | 75.08 |
| 2022-06-13 | 75.08 |
| 2022-06-10 | 75.08 |
| 2022-06-09 | 75.08 |
| 2022-06-08 | 75.08 |
| 2022-06-07 | 75.08 |
| 2022-06-06 | 75.08 |
| 2022-06-02 | 72.34 |
| 2022-06-01 | 72.34 |
| 2022-05-31 | 72.34 |
| 2022-05-30 | 69.61 |
| 2022-05-27 | 69.61 |
| 2022-05-26 | 66.87 |
| 2022-05-25 | 66.87 |
| 2022-05-24 | 66.87 |
| 2022-05-23 | 66.87 |
| 2022-05-20 | 66.87 |
| 2022-05-19 | 66.87 |
| 2022-05-18 | 66.87 |
| 2022-05-17 | 66.87 |
| 2022-05-16 | 66.87 |
| 2022-05-13 | 66.87 |
| 2022-05-12 | 66.87 |
| 2022-05-11 | 66.87 |
| 2022-05-10 | 66.87 |
| 2022-05-06 | 66.87 |
| 2022-05-05 | 66.87 |
| 2022-05-04 | 66.87 |
| 2022-05-03 | 66.87 |
| 2022-04-29 | 66.87 |
| 2022-04-28 | 64.14 |
| 2022-04-27 | 64.14 |
| 2022-04-26 | 64.14 |
| 2022-04-25 | 64.14 |
| 2022-04-22 | 64.14 |
| 2022-04-21 | 53.20 |
| 2022-04-20 | 72.34 |
| 2022-04-19 | 75.08 |
| 2022-04-14 | 77.82 |
| 2022-04-13 | 86.02 |
| 2022-04-12 | 88.76 |
| 2022-04-11 | 88.76 |
| 2022-04-08 | 88.76 |
| 2022-04-07 | 88.76 |
| 2022-04-06 | 88.76 |
| 2022-04-04 | 88.76 |
| 2022-04-01 | 88.76 |
| 2022-03-31 | 88.76 |
| 2022-03-30 | 88.76 |
| 2022-03-29 | 88.76 |
| 2022-03-28 | 88.76 |
| 2022-03-25 | 88.76 |
| 2022-03-24 | 88.76 |
| 2022-03-23 | 88.76 |
| 2022-03-22 | 88.76 |
| 2022-03-21 | 88.76 |
| 2022-03-18 | 88.76 |
| 2022-03-17 | 88.76 |
| 2022-03-16 | 88.76 |
| 2022-03-15 | 88.76 |
| 2022-03-14 | 88.76 |
| 2022-03-11 | 88.76 |
| 2022-03-10 | 88.76 |
| 2022-03-09 | 88.76 |
| 2022-03-08 | 88.76 |
| 2022-03-07 | 88.76 |
| 2022-03-04 | 88.76 |
| 2022-03-03 | 88.76 |
| 2022-03-02 | 88.76 |
| 2022-03-01 | 88.76 |
| 2022-02-28 | 88.76 |
| 2022-02-25 | 91.49 |
| 2022-02-24 | 91.49 |
| 2022-02-23 | 91.49 |
| 2022-02-22 | 91.49 |
| 2022-02-21 | 91.49 |
| 2022-02-18 | 91.49 |
| 2022-02-17 | 91.49 |
| 2022-02-16 | 91.49 |
| 2022-02-15 | 91.49 |
| 2022-02-14 | 91.49 |
| 2022-02-11 | 91.49 |
| 2022-02-10 | 91.49 |
| 2022-02-09 | 91.49 |
| 2022-02-08 | 91.49 |
| 2022-02-07 | 91.49 |
| 2022-02-04 | 91.49 |
| 2022-01-31 | 91.49 |
| 2022-01-28 | 91.49 |
| 2022-01-27 | 91.49 |
| 2022-01-26 | 91.49 |
| 2022-01-25 | 91.49 |
| 2022-01-24 | 91.49 |
| 2022-01-21 | 91.49 |
| 2022-01-20 | 91.49 |
| 2022-01-19 | 91.49 |
| 2022-01-18 | 91.49 |
| 2022-01-17 | 91.49 |
| 2022-01-14 | 91.49 |
| 2022-01-13 | 88.76 |
| 2022-01-12 | 88.76 |
| 2022-01-11 | 88.76 |
| 2022-01-10 | 88.76 |
| 2022-01-07 | 88.76 |
| 2022-01-06 | 88.76 |
| 2022-01-05 | 88.76 |
| 2022-01-04 | 88.76 |
| 2022-01-03 | 88.76 |
| 2021-12-31 | 80.55 |
| 2021-12-30 | 80.55 |
| 2021-12-29 | 80.55 |
| 2021-12-28 | 80.55 |
| 2021-12-24 | 80.55 |
| 2021-12-23 | 77.82 |
| 2021-12-22 | 77.82 |
| 2021-12-21 | 77.82 |
| 2021-12-20 | 77.82 |
| 2021-12-17 | 80.55 |
| 2021-12-16 | 80.55 |
| 2021-12-15 | 83.29 |
| 2021-12-14 | 83.29 |
| 2021-12-13 | 80.55 |
| 2021-12-10 | 80.55 |
| 2021-12-09 | 80.55 |
| 2021-12-08 | 80.55 |
| 2021-12-07 | 80.55 |
| 2021-12-06 | 80.55 |
| 2021-12-03 | 80.55 |
| 2021-12-02 | 80.55 |
| 2021-12-01 | 80.55 |
| 2021-11-30 | 80.55 |
| 2021-11-29 | 80.55 |
| 2021-11-26 | 80.55 |
| 2021-11-25 | 80.55 |
| 2021-11-24 | 80.55 |
| 2021-11-23 | 80.55 |
| 2021-11-22 | 80.55 |
| 2021-11-19 | 80.55 |
| 2021-11-18 | 80.55 |
| 2021-11-17 | 80.55 |
| 2021-11-16 | 80.55 |
| 2021-11-15 | 80.55 |
| 2021-11-12 | 80.55 |
| 2021-11-11 | 80.55 |
| 2021-11-10 | 80.55 |
| 2021-11-09 | 80.55 |
| 2021-11-08 | 88.76 |
| 2021-11-05 | 88.76 |
| 2021-11-04 | 88.76 |
| 2021-11-03 | 88.76 |
| 2021-11-02 | 88.76 |
| 2021-11-01 | 88.76 |
| 2021-10-29 | 88.76 |
| 2021-10-28 | 91.49 |
| 2021-10-27 | 91.49 |
| 2021-10-26 | 91.49 |
| 2021-10-25 | 91.49 |
| 2021-10-22 | 91.49 |
| 2021-10-21 | 91.49 |
| 2021-10-20 | 86.02 |
| 2021-10-19 | 86.02 |
| 2021-10-18 | 91.49 |
| 2021-10-15 | 91.49 |
| 2021-10-12 | 88.76 |
| 2021-10-11 | 88.76 |
| 2021-10-08 | 88.76 |
| 2021-10-07 | 88.76 |
| 2021-10-06 | 88.76 |
| 2021-10-05 | 83.29 |
| 2021-10-04 | 83.29 |
| 2021-09-30 | 88.76 |
| 2021-09-29 | 88.76 |
| 2021-09-28 | 88.76 |
| 2021-09-27 | 88.76 |
| 2021-09-24 | 88.76 |
| 2021-09-23 | 88.76 |
| 2021-09-21 | 88.76 |
| 2021-09-20 | 88.76 |
| 2021-09-17 | 88.76 |
| 2021-09-16 | 88.76 |
| 2021-09-15 | 88.76 |
| 2021-09-14 | 88.76 |
| 2021-09-13 | 88.76 |
| 2021-09-10 | 88.76 |
| 2021-09-09 | 88.76 |
| 2021-09-08 | 88.76 |
| 2021-09-07 | 88.76 |
| 2021-09-06 | 88.76 |
| 2021-09-03 | 88.76 |
| 2021-09-02 | 88.76 |
| 2021-09-01 | 88.76 |
| 2021-08-31 | 88.76 |
| 2021-08-30 | 88.76 |
| 2021-08-27 | 88.76 |
| 2021-08-26 | 88.76 |
| 2021-08-25 | 88.76 |
| 2021-08-24 | 88.76 |
| 2021-08-23 | 88.76 |
| 2021-08-20 | 88.76 |
| 2021-08-19 | 88.76 |
| 2021-08-18 | 88.76 |
| 2021-08-17 | 88.76 |
| 2021-08-16 | 88.76 |
| 2021-08-13 | 88.76 |
| 2021-08-12 | 88.76 |
| 2021-08-11 | 88.76 |
| 2021-08-10 | 88.76 |
| 2021-08-09 | 91.49 |
| 2021-08-06 | 91.49 |
| 2021-08-05 | 91.49 |
| 2021-08-04 | 91.49 |
| 2021-08-03 | 91.49 |
| 2021-08-02 | 91.49 |
| 2021-07-30 | 91.49 |
| 2021-07-29 | 91.49 |
| 2021-07-28 | 91.49 |
| 2021-07-27 | 91.49 |
| 2021-07-26 | 91.49 |
| 2021-07-23 | 91.49 |
| 2021-07-22 | 91.49 |
| 2021-07-21 | 91.49 |
| 2021-07-20 | 91.49 |
| 2021-07-19 | 91.49 |
| 2021-07-16 | 91.49 |
| 2021-07-15 | 91.49 |
| 2021-07-14 | 94.23 |
| 2021-07-13 | 94.23 |
| 2021-07-12 | 94.23 |
| 2021-07-09 | 94.23 |
| 2021-07-08 | 91.49 |
| 2021-07-07 | 91.49 |
| 2021-07-06 | 105.17 |
| 2021-07-05 | 105.17 |
| 2021-07-02 | 105.17 |
| 2021-06-30 | 105.17 |
| 2021-06-29 | 105.17 |
| 2021-06-28 | 105.17 |
| 2021-06-25 | 105.17 |
| 2021-06-24 | 105.17 |
| 2021-06-23 | 105.17 |
| 2021-06-22 | 113.38 |
| 2021-06-21 | 113.38 |
| 2021-06-18 | 113.38 |
| 2021-06-17 | 113.38 |
| 2021-06-16 | 113.38 |
| 2021-06-15 | 113.38 |
| 2021-06-11 | 91.49 |
| 2021-06-10 | 91.49 |
| 2021-06-09 | 91.49 |
| 2021-06-08 | 91.49 |
| 2021-06-07 | 96.97 |
| 2021-06-04 | 96.97 |
| 2021-06-03 | 110.64 |
| 2021-06-02 | 110.64 |
| 2021-06-01 | 110.64 |
| 2021-05-31 | 110.64 |
| 2021-05-28 | 110.64 |
| 2021-05-27 | 110.64 |
| 2021-05-26 | 110.64 |
| 2021-05-25 | 113.38 |
| 2021-05-24 | 113.38 |
| 2021-05-21 | 113.38 |
| 2021-05-20 | 113.38 |
| 2021-05-18 | 113.38 |
| 2021-05-17 | 113.38 |
| 2021-05-14 | 113.38 |
| 2021-05-13 | 113.38 |
| 2021-05-12 | 113.38 |
| 2021-05-11 | 113.38 |
| 2021-05-10 | 113.38 |
| 2021-05-07 | 113.38 |
| 2021-05-06 | 113.38 |
| 2021-05-05 | 113.38 |
| 2021-05-04 | 113.38 |
| 2021-05-03 | 113.38 |
| 2021-04-30 | 113.38 |
| 2021-04-29 | 113.38 |
| 2021-04-28 | 113.38 |
| 2021-04-27 | 113.38 |
| 2021-04-26 | 113.38 |
| 2021-04-23 | 113.38 |
| 2021-04-22 | 113.38 |
| 2021-04-21 | 113.38 |
| 2021-04-20 | 113.38 |
| 2021-04-19 | 113.38 |
| 2021-04-16 | 113.38 |
| 2021-04-15 | 113.38 |
| 2021-04-14 | 113.38 |
| 2021-04-13 | 113.38 |
| 2021-04-12 | 113.38 |
| 2021-04-09 | 113.38 |
| 2021-04-08 | 113.38 |
| 2021-04-07 | 113.38 |
| 2021-04-01 | 113.38 |
| 2021-03-31 | 113.38 |
| 2021-03-30 | 113.38 |
| 2021-03-29 | 116.11 |
| 2021-03-26 | 116.11 |
| 2021-03-25 | 116.11 |
| 2021-03-24 | 116.11 |
| 2021-03-23 | 116.11 |
| 2021-03-22 | 116.11 |
| 2021-03-19 | 116.11 |
| 2021-03-18 | 116.11 |
| 2021-03-17 | 116.11 |
| 2021-03-16 | 116.11 |
| 2021-03-15 | 116.11 |
| 2021-03-12 | 116.11 |
| 2021-03-11 | 116.11 |
| 2021-03-10 | 116.11 |
| 2021-03-09 | 116.11 |
| 2021-03-08 | 116.11 |
| 2021-03-05 | 116.11 |
| 2021-03-04 | 116.11 |
| 2021-03-03 | 116.11 |
| 2021-03-02 | 116.11 |
| 2021-03-01 | 116.11 |
| 2021-02-26 | 113.38 |
| 2021-02-25 | 116.11 |
| 2021-02-24 | 116.11 |
| 2021-02-23 | 116.11 |
| 2021-02-22 | 116.11 |
| 2021-02-19 | 116.11 |
| 2021-02-18 | 116.11 |
| 2021-02-17 | 116.11 |
| 2021-02-16 | 116.11 |
| 2021-02-11 | 116.11 |
| 2021-02-10 | 116.11 |
| 2021-02-09 | 116.11 |
| 2021-02-08 | 116.11 |
| 2021-02-05 | 116.11 |
| 2021-02-04 | 116.11 |
| 2021-02-03 | 116.11 |
| 2021-02-02 | 116.11 |
| 2021-02-01 | 116.11 |
| 2021-01-29 | 116.11 |
| 2021-01-28 | 135.26 |
| 2021-01-27 | 135.26 |
| 2021-01-26 | 135.26 |
| 2021-01-25 | 135.26 |
| 2021-01-22 | 135.26 |
| 2021-01-21 | 135.26 |
| 2021-01-20 | 135.26 |
| 2021-01-19 | 135.26 |
| 2021-01-18 | 135.26 |
| 2021-01-15 | 118.85 |
| 2021-01-14 | 118.85 |
| 2021-01-13 | 118.85 |
| 2021-01-12 | 116.11 |
| 2021-01-11 | 116.11 |
| 2021-01-08 | 116.11 |
| 2021-01-07 | 116.11 |
| 2021-01-06 | 116.11 |
| 2021-01-05 | 116.11 |
| 2021-01-04 | 116.11 |
| 2020-12-31 | 116.11 |
| 2020-12-30 | 116.11 |
| 2020-12-29 | 116.11 |
| 2020-12-28 | 116.11 |
| 2020-12-24 | 116.11 |
| 2020-12-23 | 116.11 |
| 2020-12-22 | 116.11 |
| 2020-12-21 | 116.11 |
| 2020-12-18 | 116.11 |
| 2020-12-17 | 116.11 |
| 2020-12-16 | 116.11 |
| 2020-12-15 | 116.11 |
| 2020-12-14 | 116.11 |
| 2020-12-11 | 116.11 |
| 2020-12-10 | 116.11 |
| 2020-12-09 | 116.11 |
| 2020-12-08 | 116.11 |
| 2020-12-07 | 116.11 |
| 2020-12-04 | 116.11 |
| 2020-12-03 | 116.11 |
| 2020-12-02 | 116.11 |
| 2020-12-01 | 116.11 |
| 2020-11-30 | 116.11 |
| 2020-11-27 | 116.11 |
| 2020-11-26 | 116.11 |
| 2020-11-25 | 116.11 |
| 2020-11-24 | 116.11 |
| 2020-11-23 | 116.11 |
| 2020-11-20 | 116.11 |
| 2020-11-19 | 116.11 |
| 2020-11-18 | 116.11 |
| 2020-11-17 | 116.11 |
| 2020-11-16 | 116.11 |
| 2020-11-13 | 116.11 |
| 2020-11-12 | 116.11 |
| 2020-11-11 | 116.11 |
| 2020-11-10 | 116.11 |
| 2020-11-09 | 116.11 |
| 2020-11-06 | 116.11 |
| 2020-11-05 | 116.11 |
| 2020-11-04 | 116.11 |
| 2020-11-03 | 116.11 |
| 2020-11-02 | 113.38 |
| 2020-10-30 | 113.38 |
| 2020-10-29 | 113.38 |
| 2020-10-28 | 113.38 |
| 2020-10-27 | 113.38 |
| 2020-10-23 | 113.38 |
| 2020-10-22 | 113.38 |
| 2020-10-21 | 113.38 |
| 2020-10-20 | 113.38 |
| 2020-10-19 | 113.38 |
| 2020-10-16 | 113.38 |
| 2020-10-15 | 113.38 |
| 2020-10-14 | 110.64 |
| 2020-10-12 | 110.64 |
| 2020-10-09 | 110.64 |
| 2020-10-08 | 110.64 |
| 2020-10-07 | 110.64 |
| 2020-10-06 | 110.64 |
| 2020-10-05 | 110.64 |
| 2020-09-30 | 110.64 |
| 2020-09-29 | 110.64 |
| 2020-09-28 | 110.64 |
| 2020-09-25 | 110.64 |
| 2020-09-24 | 110.64 |
| 2020-09-23 | 110.64 |
| 2020-09-22 | 110.64 |
| 2020-09-21 | 110.64 |
| 2020-09-18 | 118.85 |
| 2020-09-17 | 118.85 |
| 2020-09-16 | 118.85 |
| 2020-09-15 | 118.85 |
| 2020-09-14 | 118.85 |
| 2020-09-11 | 118.85 |
| 2020-09-10 | 118.85 |
| 2020-09-09 | 118.85 |
| 2020-09-08 | 118.85 |
| 2020-09-07 | 118.85 |
| 2020-09-04 | 118.85 |
| 2020-09-03 | 118.85 |
| 2020-09-02 | 118.85 |
| 2020-09-01 | 105.17 |
| 2020-08-31 | 105.17 |
| 2020-08-28 | 105.17 |
| 2020-08-27 | 105.17 |
| 2020-08-26 | 105.17 |
| 2020-08-25 | 105.17 |
| 2020-08-24 | 105.17 |
| 2020-08-21 | 118.85 |
| 2020-08-20 | 118.85 |
| 2020-08-19 | 118.85 |
| 2020-08-18 | 118.85 |
| 2020-08-17 | 118.85 |
| 2020-08-14 | 118.85 |
| 2020-08-13 | 118.85 |
| 2020-08-12 | 118.85 |
| 2020-08-11 | 118.85 |
| 2020-08-10 | 118.85 |
| 2020-08-07 | 124.32 |
| 2020-08-06 | 124.32 |
| 2020-08-05 | 124.32 |
| 2020-08-04 | 124.32 |
| 2020-08-03 | 124.32 |
| 2020-07-31 | 124.32 |
| 2020-07-30 | 124.32 |
| 2020-07-29 | 124.32 |
| 2020-07-28 | 124.32 |
| 2020-07-27 | 124.32 |
| 2020-07-24 | 129.79 |
| 2020-07-23 | 129.79 |
| 2020-07-22 | 129.79 |
| 2020-07-21 | 129.79 |
| 2020-07-20 | 138.00 |
| 2020-07-17 | 138.00 |
| 2020-07-16 | 138.00 |
| 2020-07-15 | 140.74 |
| 2020-07-14 | 140.74 |
| 2020-07-13 | 140.74 |
| 2020-07-10 | 140.74 |
| 2020-07-09 | 140.74 |
| 2020-07-08 | 140.74 |
| 2020-07-07 | 140.74 |
| 2020-07-06 | 140.74 |
| 2020-07-03 | 146.21 |
| 2020-07-02 | 146.21 |
| 2020-06-30 | 151.68 |
| 2020-06-29 | 157.15 |
| 2020-06-26 | 157.15 |
| 2020-06-24 | 157.15 |
| 2020-06-23 | 157.15 |
| 2020-06-22 | 157.15 |
| 2020-06-19 | 173.56 |
| 2020-06-18 | 173.56 |
| 2020-06-17 | 173.56 |
| 2020-06-16 | 173.56 |
| 2020-06-15 | 173.56 |
| 2020-06-12 | 173.56 |
| 2020-06-11 | 173.56 |
| 2020-06-10 | 173.56 |
| 2020-06-09 | 179.03 |
| 2020-06-08 | 173.56 |
| 2020-06-05 | 173.56 |
| 2020-06-04 | 173.56 |
| 2020-06-03 | 173.56 |
| 2020-06-02 | 173.56 |
| 2020-06-01 | 173.56 |
| 2020-05-29 | 173.56 |
| 2020-05-28 | 173.56 |
| 2020-05-27 | 173.56 |
| 2020-05-26 | 173.56 |
| 2020-05-25 | 173.56 |
| 2020-05-22 | 173.56 |
| 2020-05-21 | 173.56 |
| 2020-05-20 | 173.56 |
| 2020-05-19 | 173.56 |
| 2020-05-18 | 173.56 |
| 2020-05-15 | 173.56 |
| 2020-05-14 | 173.56 |
| 2020-05-13 | 173.56 |
| 2020-05-12 | 173.56 |
| 2020-05-11 | 173.56 |
| 2020-05-08 | 173.56 |
| 2020-05-07 | 173.56 |
| 2020-05-06 | 173.56 |
| 2020-05-05 | 173.56 |
| 2020-05-04 | 173.56 |
| 2020-04-29 | 173.56 |
| 2020-04-28 | 173.56 |
| 2020-04-27 | 173.56 |
| 2020-04-24 | 173.56 |
| 2020-04-23 | 173.56 |
| 2020-04-22 | 173.56 |
| 2020-04-21 | 173.56 |
| 2020-04-20 | 184.51 |
| 2020-04-17 | 184.51 |
| 2020-04-16 | 173.56 |
| 2020-04-15 | 173.56 |
| 2020-04-14 | 173.56 |
| 2020-04-09 | 173.56 |
| 2020-04-08 | 173.56 |
| 2020-04-07 | 179.03 |
| 2020-04-06 | 179.03 |
| 2020-04-03 | 179.03 |
| 2020-04-02 | 179.03 |
| 2020-04-01 | 179.03 |
| 2020-03-31 | 184.51 |
| 2020-03-30 | 214.60 |
| 2020-03-27 | 214.60 |
| 2020-03-26 | 239.22 |
| 2020-03-25 | 244.69 |
| 2020-03-24 | 250.16 |
| 2020-03-23 | 288.46 |
| 2020-03-20 | 288.46 |
| 2020-03-19 | 291.20 |
| 2020-03-18 | 291.20 |
| 2020-03-17 | 293.93 |
| 2020-03-16 | 296.67 |
| 2020-03-13 | 296.67 |
| 2020-03-12 | 296.67 |
| 2020-03-11 | 296.67 |
| 2020-03-10 | 296.67 |
| 2020-03-09 | 296.67 |
| 2020-03-06 | 296.67 |
| 2020-03-05 | 296.67 |
| 2020-03-04 | 296.67 |
| 2020-03-03 | 296.67 |
| 2020-03-02 | 299.40 |
| 2020-02-28 | 302.14 |
| 2020-02-27 | 302.14 |
| 2020-02-26 | 304.87 |
| 2020-02-25 | 304.87 |
| 2020-02-24 | 304.87 |
| 2020-02-21 | 304.87 |
| 2020-02-20 | 304.87 |
| 2020-02-19 | 304.87 |
| 2020-02-18 | 304.87 |
| 2020-02-17 | 304.87 |
| 2020-02-14 | 310.34 |
| 2020-02-13 | 310.34 |
| 2020-02-12 | 318.55 |
| 2020-02-11 | 318.55 |
| 2020-02-10 | 315.82 |
| 2020-02-07 | 315.82 |
| 2020-02-06 | 315.82 |
| 2020-02-05 | 315.82 |
| 2020-02-04 | 315.82 |
| 2020-02-03 | 315.82 |
| 2020-01-31 | 315.82 |
| 2020-01-30 | 315.82 |
| 2020-01-29 | 315.82 |
| 2020-01-24 | 315.82 |
| 2020-01-23 | 315.82 |
| 2020-01-22 | 310.34 |
| 2020-01-21 | 310.34 |
| 2020-01-20 | 310.34 |
| 2020-01-17 | 310.34 |
| 2020-01-16 | 310.34 |
| 2020-01-15 | 337.70 |
| 2020-01-14 | 337.70 |
| 2020-01-13 | 337.70 |
| 2020-01-10 | 337.70 |
| 2020-01-09 | 337.70 |
| 2020-01-08 | 337.70 |
| 2020-01-07 | 337.70 |
| 2020-01-06 | 337.70 |
| 2020-01-03 | 351.38 |
| 2020-01-02 | 351.38 |
| 2019-12-31 | 351.38 |
| 2019-12-30 | 351.38 |
| 2019-12-27 | 351.38 |
| 2019-12-24 | 351.38 |
| 2019-12-23 | 351.38 |
| 2019-12-20 | 351.38 |
| 2019-12-19 | 351.38 |
| 2019-12-18 | 351.38 |
| 2019-12-17 | 351.38 |
| 2019-12-16 | 351.38 |
| 2019-12-13 | 351.38 |
| 2019-12-12 | 351.38 |
| 2019-12-11 | 351.38 |
| 2019-12-10 | 351.38 |
| 2019-12-09 | 351.38 |
| 2019-12-06 | 351.38 |
| 2019-12-05 | 351.38 |
| 2019-12-04 | 351.38 |
| 2019-12-03 | 351.38 |
| 2019-12-02 | 351.38 |
| 2019-11-29 | 351.38 |
| 2019-11-28 | 351.38 |
| 2019-11-27 | 337.70 |
| 2019-11-26 | 324.02 |
| 2019-11-25 | 324.02 |
| 2019-11-22 | 334.97 |
| 2019-11-21 | 351.38 |
| 2019-11-20 | 365.06 |
| 2019-11-19 | 370.53 |
| 2019-11-18 | 310.34 |
| 2019-11-15 | 310.34 |
| 2019-11-14 | 310.34 |
| 2019-11-13 | 310.34 |
| 2019-11-12 | 310.34 |
| 2019-11-11 | 310.34 |
| 2019-11-08 | 310.34 |
| 2019-11-07 | 310.34 |
| 2019-11-06 | 310.34 |
| 2019-11-05 | 310.34 |
| 2019-11-04 | 296.67 |
| 2019-11-01 | 296.67 |
| 2019-10-31 | 296.67 |
| 2019-10-30 | 296.67 |
| 2019-10-29 | 310.34 |
| 2019-10-28 | 310.34 |
| 2019-10-25 | 310.34 |
| 2019-10-24 | 310.34 |
| 2019-10-23 | 310.34 |
| 2019-10-22 | 310.34 |
| 2019-10-21 | 310.34 |
| 2019-10-18 | 310.34 |
| 2019-10-17 | 310.34 |
| 2019-10-16 | 310.34 |
| 2019-10-15 | 334.97 |
| 2019-10-14 | 334.97 |
| 2019-10-11 | 334.97 |
| 2019-10-10 | 334.97 |
| 2019-10-09 | 334.97 |
| 2019-10-08 | 337.70 |
| 2019-10-04 | 337.70 |
| 2019-10-03 | 337.70 |
| 2019-10-02 | 334.97 |
| 2019-09-30 | 334.97 |
| 2019-09-27 | 334.97 |
| 2019-09-26 | 337.70 |
| 2019-09-25 | 337.70 |
| 2019-09-24 | 337.70 |
| 2019-09-23 | 337.70 |
| 2019-09-20 | 337.70 |
| 2019-09-19 | 345.91 |
| 2019-09-18 | 345.91 |
| 2019-09-17 | 345.91 |
| 2019-09-16 | 345.91 |
| 2019-09-13 | 345.91 |
| 2019-09-12 | 345.91 |
| 2019-09-11 | 345.91 |
| 2019-09-10 | 345.91 |
| 2019-09-09 | 345.91 |
| 2019-09-06 | 345.91 |
| 2019-09-05 | 345.91 |
| 2019-09-04 | 345.91 |
| 2019-09-03 | 345.91 |
| 2019-09-02 | 345.91 |
| 2019-08-30 | 345.91 |
| 2019-08-29 | 345.91 |
| 2019-08-28 | 345.91 |
| 2019-08-27 | 345.91 |
| 2019-08-26 | 345.91 |
| 2019-08-23 | 354.11 |
| 2019-08-22 | 354.11 |
| 2019-08-21 | 359.59 |
| 2019-08-20 | 359.59 |
| 2019-08-19 | 359.59 |
| 2019-08-16 | 359.59 |
| 2019-08-15 | 359.59 |
| 2019-08-14 | 359.59 |
| 2019-08-13 | 359.59 |
| 2019-08-12 | 359.59 |
| 2019-08-09 | 359.59 |
| 2019-08-08 | 359.59 |
| 2019-08-07 | 359.59 |
| 2019-08-06 | 359.59 |
| 2019-08-05 | 378.74 |
| 2019-08-02 | 378.74 |
| 2019-08-01 | 378.74 |
| 2019-07-31 | 378.74 |
| 2019-07-30 | 378.74 |
| 2019-07-29 | 378.74 |
| 2019-07-26 | 392.41 |
| 2019-07-25 | 392.41 |
| 2019-07-24 | 400.62 |
| 2019-07-23 | 351.38 |
| 2019-07-22 | 351.38 |
| 2019-07-19 | 351.38 |
| 2019-07-18 | 351.38 |
| 2019-07-17 | 362.32 |
| 2019-07-16 | 378.74 |
| 2019-07-15 | 378.74 |
| 2019-07-12 | 378.74 |
| 2019-07-11 | 378.74 |
| 2019-07-10 | 378.74 |
| 2019-07-09 | 378.74 |
| 2019-07-08 | 378.74 |
| 2019-07-05 | 378.74 |
| 2019-07-04 | 378.74 |
| 2019-07-03 | 378.74 |
| 2019-07-02 | 378.74 |
| 2019-06-28 | 378.74 |
| 2019-06-27 | 378.74 |
| 2019-06-26 | 378.74 |
| 2019-06-25 | 378.74 |
| 2019-06-24 | 378.74 |
| 2019-06-21 | 378.74 |
| 2019-06-20 | 403.36 |
| 2019-06-19 | 403.36 |
| 2019-06-18 | 403.36 |
| 2019-06-17 | 406.09 |
| 2019-06-14 | 378.74 |
| 2019-06-13 | 378.74 |
| 2019-06-12 | 378.74 |
| 2019-06-11 | 378.74 |
| 2019-06-10 | 378.74 |
| 2019-06-06 | 378.74 |
| 2019-06-05 | 378.74 |
| 2019-06-04 | 378.74 |
| 2019-06-03 | 378.74 |
| 2019-05-31 | 378.74 |
| 2019-05-30 | 378.74 |
| 2019-05-29 | 378.74 |
| 2019-05-28 | 392.41 |
| 2019-05-27 | 392.41 |
| 2019-05-24 | 392.41 |
| 2019-05-23 | 395.15 |
| 2019-05-22 | 403.36 |
| 2019-05-21 | 397.88 |
| 2019-05-20 | 397.88 |
| 2019-05-17 | 378.74 |
| 2019-05-16 | 378.74 |
| 2019-05-15 | 378.74 |
| 2019-05-14 | 378.74 |
| 2019-05-10 | 392.41 |
| 2019-05-09 | 400.62 |
| 2019-05-08 | 400.62 |
| 2019-05-07 | 400.62 |
| 2019-05-06 | 400.62 |
| 2019-05-03 | 400.62 |
| 2019-05-02 | 400.62 |
| 2019-04-30 | 400.62 |
| 2019-04-29 | 400.62 |
| 2019-04-26 | 400.62 |
| 2019-04-25 | 400.62 |
| 2019-04-24 | 400.62 |
| 2019-04-23 | 397.88 |
| 2019-04-18 | 400.62 |
| 2019-04-17 | 400.62 |
| 2019-04-16 | 395.15 |
| 2019-04-15 | 403.36 |
| 2019-04-12 | 403.36 |
| 2019-04-11 | 400.62 |
| 2019-04-10 | 403.36 |
| 2019-04-09 | 408.83 |
| 2019-04-08 | 408.83 |
| 2019-04-04 | 406.09 |
| 2019-04-03 | 406.09 |
| 2019-04-02 | 411.56 |
| 2019-04-01 | 411.56 |
| 2019-03-29 | 411.56 |
| 2019-03-28 | 411.56 |
| 2019-03-27 | 411.56 |
| 2019-03-26 | 411.56 |
| 2019-03-25 | 411.56 |
| 2019-03-22 | 411.56 |
| 2019-03-21 | 411.56 |
| 2019-03-20 | 411.56 |
| 2019-03-19 | 411.56 |
| 2019-03-18 | 411.56 |
| 2019-03-15 | 408.83 |
| 2019-03-14 | 408.83 |
| 2019-03-13 | 408.83 |
| 2019-03-12 | 411.56 |
| 2019-03-11 | 411.56 |
| 2019-03-08 | 411.56 |
| 2019-03-07 | 411.56 |
| 2019-03-06 | 406.09 |
| 2019-03-05 | 419.77 |
| 2019-03-04 | 419.77 |
| 2019-03-01 | 419.77 |
| 2019-02-28 | 419.77 |
| 2019-02-27 | 419.77 |
| 2019-02-26 | 419.77 |
| 2019-02-25 | 422.51 |
| 2019-02-22 | 422.51 |
| 2019-02-21 | 422.51 |
| 2019-02-20 | 422.51 |
| 2019-02-19 | 422.51 |
| 2019-02-18 | 419.77 |
| 2019-02-15 | 419.77 |
| 2019-02-14 | 417.03 |
| 2019-02-13 | 414.30 |
| 2019-02-12 | 414.30 |
| 2019-02-11 | 414.30 |
| 2019-02-08 | 417.03 |
| 2019-02-04 | 414.30 |
| 2019-02-01 | 414.30 |
| 2019-01-31 | 414.30 |
| 2019-01-30 | 414.30 |
| 2019-01-29 | 417.03 |
| 2019-01-28 | 414.30 |
| 2019-01-25 | 411.56 |
| 2019-01-24 | 417.03 |
| 2019-01-23 | 406.09 |
| 2019-01-22 | 406.09 |
| 2019-01-21 | 417.03 |
| 2019-01-18 | 417.03 |
| 2019-01-17 | 408.83 |
| 2019-01-16 | 411.56 |
| 2019-01-15 | 411.56 |
| 2019-01-14 | 411.56 |
| 2019-01-11 | 414.30 |
| 2019-01-10 | 381.47 |
| 2019-01-09 | 381.47 |
| 2019-01-08 | 397.88 |
| 2019-01-07 | 397.88 |
| 2019-01-04 | 367.79 |
| 2019-01-03 | 370.53 |
| 2019-01-02 | 351.38 |
| 2018-12-31 | 395.15 |
| 2018-12-28 | 395.15 |
| 2018-12-27 | 397.88 |
| 2018-12-24 | 400.62 |
| 2018-12-21 | 400.62 |
| 2018-12-20 | 400.62 |
| 2018-12-19 | 406.09 |
| 2018-12-18 | 408.83 |
| 2018-12-17 | 406.09 |
| 2018-12-14 | 414.30 |
| 2018-12-13 | 414.30 |
| 2018-12-12 | 414.30 |
| 2018-12-11 | 411.56 |
| 2018-12-10 | 411.56 |
| 2018-12-07 | 411.56 |
| 2018-12-06 | 419.77 |
| 2018-12-05 | 419.77 |
| 2018-12-04 | 438.92 |
| 2018-12-03 | 436.18 |
| 2018-11-30 | 441.66 |
| 2018-11-29 | 441.66 |
| 2018-11-28 | 444.39 |
| 2018-11-27 | 419.77 |
| 2018-11-26 | 419.77 |
| 2018-11-23 | 419.77 |
| 2018-11-22 | 419.77 |
| 2018-11-21 | 417.03 |
| 2018-11-20 | 419.77 |
| 2018-11-19 | 452.60 |
| 2018-11-16 | 452.60 |
| 2018-11-15 | 452.60 |
| 2018-11-14 | 419.77 |
| 2018-11-13 | 419.77 |
| 2018-11-12 | 422.51 |
| 2018-11-09 | 414.30 |
| 2018-11-08 | 419.77 |
| 2018-11-07 | 430.71 |
| 2018-11-06 | 430.71 |
| 2018-11-05 | 430.71 |
| 2018-11-02 | 430.71 |
| 2018-11-01 | 417.03 |
| 2018-10-31 | 417.03 |
| 2018-10-30 | 419.77 |
| 2018-10-29 | 433.45 |
| 2018-10-26 | 419.77 |
| 2018-10-25 | 419.77 |
| 2018-10-24 | 419.77 |
| 2018-10-23 | 419.77 |
| 2018-10-22 | 419.77 |
| 2018-10-19 | 419.77 |
| 2018-10-18 | 417.03 |
| 2018-10-16 | 419.77 |
| 2018-10-15 | 419.77 |
| 2018-10-12 | 419.77 |
| 2018-10-11 | 411.56 |
| 2018-10-10 | 419.77 |
| 2018-10-09 | 411.56 |
| 2018-10-08 | 419.77 |
| 2018-10-05 | 419.77 |
| 2018-10-04 | 430.71 |
| 2018-10-03 | 430.71 |
| 2018-10-02 | 430.71 |
| 2018-09-28 | 430.71 |
| 2018-09-27 | 430.71 |
| 2018-09-26 | 430.71 |
| 2018-09-24 | 430.71 |
| 2018-09-21 | 430.71 |
| 2018-09-20 | 430.71 |
| 2018-09-19 | 430.71 |
| 2018-09-18 | 430.71 |
| 2018-09-17 | 425.24 |
| 2018-09-14 | 425.24 |
| 2018-09-13 | 425.24 |
| 2018-09-12 | 425.24 |
| 2018-09-11 | 433.45 |
| 2018-09-10 | 433.45 |
| 2018-09-07 | 433.45 |
| 2018-09-06 | 433.45 |
| 2018-09-05 | 433.45 |
| 2018-09-04 | 433.45 |
| 2018-09-03 | 433.45 |
| 2018-08-31 | 433.45 |
| 2018-08-30 | 446.78 |
| 2018-08-29 | 446.78 |
| 2018-08-28 | 446.78 |
| 2018-08-27 | 446.78 |
| 2018-08-24 | 446.78 |
| 2018-08-23 | 446.78 |
| 2018-08-22 | 446.78 |
| 2018-08-21 | 446.78 |
| 2018-08-20 | 452.12 |
| 2018-08-17 | 452.12 |
| 2018-08-16 | 446.78 |
| 2018-08-15 | 446.78 |
| 2018-08-14 | 452.12 |
| 2018-08-13 | 452.12 |
| 2018-08-10 | 452.12 |
| 2018-08-09 | 452.12 |
| 2018-08-08 | 452.12 |
| 2018-08-07 | 452.12 |
| 2018-08-06 | 452.12 |
| 2018-08-03 | 446.78 |
| 2018-08-02 | 446.78 |
| 2018-08-01 | 449.45 |
| 2018-07-31 | 449.45 |
| 2018-07-30 | 449.45 |
| 2018-07-27 | 449.45 |
| 2018-07-26 | 449.45 |
| 2018-07-25 | 449.45 |
| 2018-07-24 | 452.12 |
| 2018-07-23 | 452.12 |
| 2018-07-20 | 452.12 |
| 2018-07-19 | 452.12 |
| 2018-07-18 | 452.12 |
| 2018-07-17 | 452.12 |
| 2018-07-16 | 446.78 |
| 2018-07-13 | 441.45 |
| 2018-07-12 | 441.45 |
| 2018-07-11 | 441.45 |
| 2018-07-10 | 441.45 |
| 2018-07-09 | 441.45 |
| 2018-07-06 | 444.12 |
| 2018-07-05 | 441.45 |
| 2018-07-04 | 441.45 |
| 2018-07-03 | 441.45 |
| 2018-06-29 | 449.45 |
| 2018-06-28 | 449.45 |
| 2018-06-27 | 444.12 |
| 2018-06-26 | 444.12 |
| 2018-06-25 | 441.45 |
| 2018-06-22 | 444.12 |
| 2018-06-21 | 444.12 |
| 2018-06-20 | 441.45 |
| 2018-06-19 | 441.45 |
| 2018-06-15 | 441.45 |
| 2018-06-14 | 441.45 |
| 2018-06-13 | 441.45 |
| 2018-06-12 | 441.45 |
| 2018-06-11 | 436.12 |
| 2018-06-08 | 436.12 |
| 2018-06-07 | 436.12 |
| 2018-06-06 | 433.45 |
| 2018-06-05 | 438.78 |
| 2018-06-04 | 436.12 |
| 2018-06-01 | 436.12 |
| 2018-05-31 | 444.12 |
| 2018-05-30 | 446.78 |
| 2018-05-29 | 454.79 |
| 2018-05-28 | 454.79 |
| 2018-05-25 | 457.45 |
| 2018-05-24 | 457.45 |
| 2018-05-23 | 457.45 |
| 2018-05-21 | 457.45 |
| 2018-05-18 | 457.45 |
| 2018-05-17 | 457.45 |
| 2018-05-16 | 457.45 |
| 2018-05-15 | 457.45 |
| 2018-05-14 | 457.45 |
| 2018-05-11 | 457.45 |
| 2018-05-10 | 457.45 |
| 2018-05-09 | 457.45 |
| 2018-05-08 | 446.78 |
| 2018-05-07 | 446.78 |
| 2018-05-04 | 446.78 |
| 2018-05-03 | 446.78 |
| 2018-05-02 | 446.78 |
| 2018-04-30 | 444.12 |
| 2018-04-27 | 444.12 |
| 2018-04-26 | 444.12 |
| 2018-04-25 | 446.78 |
| 2018-04-24 | 460.12 |
| 2018-04-23 | 460.12 |
| 2018-04-20 | 462.79 |
| 2018-04-19 | 462.79 |
| 2018-04-18 | 462.79 |
| 2018-04-17 | 462.79 |
| 2018-04-16 | 465.45 |
| 2018-04-13 | 465.45 |
| 2018-04-12 | 468.12 |
| 2018-04-11 | 468.12 |
| 2018-04-10 | 468.12 |
| 2018-04-09 | 468.12 |
| 2018-04-06 | 478.79 |
| 2018-04-04 | 478.79 |
| 2018-04-03 | 486.79 |
| 2018-03-29 | 460.12 |
| 2018-03-28 | 473.46 |
| 2018-03-27 | 473.46 |
| 2018-03-26 | 473.46 |
| 2018-03-23 | 486.79 |
| 2018-03-22 | 486.79 |
| 2018-03-21 | 486.79 |
| 2018-03-20 | 486.79 |
| 2018-03-19 | 486.79 |
| 2018-03-16 | 486.79 |
| 2018-03-15 | 486.79 |
| 2018-03-14 | 492.13 |
| 2018-03-13 | 492.13 |
| 2018-03-12 | 492.13 |
| 2018-03-09 | 492.13 |
| 2018-03-08 | 492.13 |
| 2018-03-07 | 492.13 |
| 2018-03-06 | 492.13 |
| 2018-03-05 | 492.13 |
| 2018-03-02 | 492.13 |
| 2018-03-01 | 492.13 |
| 2018-02-28 | 492.13 |
| 2018-02-27 | 492.13 |
| 2018-02-26 | 494.79 |
| 2018-02-23 | 494.79 |
| 2018-02-22 | 494.79 |
| 2018-02-21 | 494.79 |
| 2018-02-20 | 492.13 |
| 2018-02-15 | 492.13 |
| 2018-02-14 | 492.13 |
| 2018-02-13 | 492.13 |
| 2018-02-12 | 492.13 |
| 2018-02-09 | 494.79 |
| 2018-02-08 | 478.79 |
| 2018-02-07 | 478.79 |
| 2018-02-06 | 478.79 |
| 2018-02-05 | 492.13 |
| 2018-02-02 | 500.13 |
| 2018-02-01 | 500.13 |
| 2018-01-31 | 500.13 |
| 2018-01-30 | 500.13 |
| 2018-01-29 | 486.79 |
| 2018-01-26 | 502.80 |
| 2018-01-25 | 502.80 |
| 2018-01-24 | 502.80 |
| 2018-01-23 | 502.80 |
| 2018-01-22 | 502.80 |
| 2018-01-19 | 500.13 |
| 2018-01-18 | 500.13 |
| 2018-01-17 | 500.13 |
| 2018-01-16 | 500.13 |
| 2018-01-15 | 502.80 |
| 2018-01-12 | 502.80 |
| 2018-01-11 | 500.13 |
| 2018-01-10 | 500.13 |
| 2018-01-09 | 500.13 |
| 2018-01-08 | 500.13 |
| 2018-01-05 | 502.80 |
| 2018-01-04 | 500.13 |
| 2018-01-03 | 526.80 |
| 2018-01-02 | 513.47 |
| 2017-12-29 | 524.13 |
| 2017-12-28 | 524.13 |
| 2017-12-27 | 524.13 |
| 2017-12-22 | 524.13 |
| 2017-12-21 | 524.13 |
| 2017-12-20 | 521.47 |
| 2017-12-19 | 521.47 |
| 2017-12-18 | 526.80 |
| 2017-12-15 | 529.47 |
| 2017-12-14 | 529.47 |
| 2017-12-13 | 529.47 |
| 2017-12-12 | 526.80 |
| 2017-12-11 | 518.80 |
| 2017-12-08 | 518.80 |
| 2017-12-07 | 516.13 |
| 2017-12-06 | 521.47 |
| 2017-12-05 | 529.47 |
| 2017-12-04 | 529.47 |
| 2017-12-01 | 529.47 |
| 2017-11-30 | 529.47 |
| 2017-11-29 | 529.47 |
| 2017-11-28 | 521.47 |
| 2017-11-27 | 521.47 |
| 2017-11-24 | 521.47 |
| 2017-11-23 | 521.47 |
| 2017-11-22 | 521.47 |
| 2017-11-21 | 521.47 |
| 2017-11-20 | 524.13 |
| 2017-11-17 | 524.13 |
| 2017-11-16 | 524.13 |
| 2017-11-15 | 524.13 |
| 2017-11-14 | 524.13 |
| 2017-11-13 | 524.13 |
| 2017-11-10 | 524.13 |
| 2017-11-09 | 524.13 |
| 2017-11-08 | 524.13 |
| 2017-11-07 | 529.47 |
| 2017-11-06 | 529.47 |
| 2017-11-03 | 529.47 |
| 2017-11-02 | 529.47 |
| 2017-11-01 | 529.47 |
| 2017-10-31 | 529.47 |
| 2017-10-30 | 529.47 |
| 2017-10-27 | 529.47 |
| 2017-10-26 | 534.80 |
| 2017-10-25 | 534.80 |
| 2017-10-24 | 534.80 |
| 2017-10-23 | 534.80 |
| 2017-10-20 | 534.80 |
| 2017-10-19 | 534.80 |
| 2017-10-18 | 534.80 |
| 2017-10-17 | 534.80 |
| 2017-10-16 | 534.80 |
| 2017-10-13 | 534.80 |
| 2017-10-12 | 534.80 |
| 2017-10-11 | 534.80 |
| 2017-10-10 | 534.80 |
| 2017-10-09 | 521.47 |
| 2017-10-06 | 540.14 |
| 2017-10-04 | 540.14 |
| 2017-10-03 | 545.47 |
| 2017-09-29 | 545.47 |
| 2017-09-28 | 540.14 |
| 2017-09-27 | 540.14 |
| 2017-09-26 | 540.14 |
| 2017-09-25 | 540.14 |
| 2017-09-22 | 529.56 |
| 2017-09-21 | 526.91 |
| 2017-09-20 | 529.56 |
| 2017-09-19 | 532.20 |
| 2017-09-18 | 532.20 |
| 2017-09-15 | 529.56 |
| 2017-09-14 | 529.56 |
| 2017-09-13 | 529.56 |
| 2017-09-12 | 529.56 |
| 2017-09-11 | 529.56 |
| 2017-09-08 | 529.56 |
| 2017-09-07 | 532.20 |
| 2017-09-06 | 532.20 |
| 2017-09-05 | 532.20 |
| 2017-09-04 | 534.85 |
| 2017-09-01 | 534.85 |
| 2017-08-31 | 550.72 |
| 2017-08-30 | 561.30 |
| 2017-08-29 | 553.36 |
| 2017-08-28 | 553.36 |
| 2017-08-25 | 553.36 |
| 2017-08-24 | 553.36 |
| 2017-08-22 | 553.36 |
| 2017-08-21 | 553.36 |
| 2017-08-18 | 553.36 |
| 2017-08-17 | 553.36 |
| 2017-08-16 | 553.36 |
| 2017-08-15 | 593.04 |
| 2017-08-14 | 593.04 |
| 2017-08-11 | 593.04 |
| 2017-08-10 | 595.69 |
| 2017-08-09 | 595.69 |
| 2017-08-08 | 595.69 |
| 2017-08-07 | 595.69 |
| 2017-08-04 | 595.69 |
| 2017-08-03 | 595.69 |
| 2017-08-02 | 595.69 |
| 2017-08-01 | 638.01 |
| 2017-07-31 | 638.01 |
| 2017-07-28 | 640.66 |
| 2017-07-27 | 643.30 |
| 2017-07-26 | 574.53 |
| 2017-07-25 | 574.53 |
| 2017-07-24 | 574.53 |
| 2017-07-21 | 574.53 |
| 2017-07-20 | 574.53 |
| 2017-07-19 | 574.53 |
| 2017-07-18 | 574.53 |
| 2017-07-17 | 574.53 |
| 2017-07-14 | 574.53 |
| 2017-07-13 | 574.53 |
| 2017-07-12 | 574.53 |
| 2017-07-11 | 574.53 |
| 2017-07-10 | 574.53 |
| 2017-07-07 | 574.53 |
| 2017-07-06 | 574.53 |
| 2017-07-05 | 574.53 |
| 2017-07-04 | 574.53 |
| 2017-07-03 | 561.30 |
| 2017-06-30 | 587.75 |
| 2017-06-29 | 600.98 |
| 2017-06-28 | 593.04 |
| 2017-06-27 | 593.04 |
| 2017-06-26 | 561.30 |
| 2017-06-23 | 577.17 |
| 2017-06-22 | 603.62 |
| 2017-06-21 | 624.78 |
| 2017-06-20 | 624.78 |
| 2017-06-19 | 624.78 |
| 2017-06-16 | 624.78 |
| 2017-06-15 | 624.78 |
| 2017-06-14 | 624.78 |
| 2017-06-13 | 624.78 |
| 2017-06-12 | 624.78 |
| 2017-06-09 | 611.56 |
| 2017-06-08 | 611.56 |
| 2017-06-07 | 611.56 |
| 2017-06-06 | 600.98 |
| 2017-06-05 | 587.75 |
| 2017-06-02 | 561.30 |
| 2017-06-01 | 561.30 |
| 2017-05-31 | 561.30 |
| 2017-05-29 | 603.62 |
| 2017-05-26 | 603.62 |
| 2017-05-25 | 601.20 |
| 2017-05-24 | 601.20 |
| 2017-05-23 | 591.53 |
| 2017-05-22 | 598.79 |
| 2017-05-19 | 574.61 |
| 2017-05-18 | 574.61 |
| 2017-05-17 | 574.61 |
| 2017-05-16 | 574.61 |
| 2017-05-15 | 579.44 |
| 2017-05-12 | 579.44 |
| 2017-05-11 | 577.03 |
| 2017-05-10 | 613.29 |
| 2017-05-09 | 601.20 |
| 2017-05-08 | 608.46 |
| 2017-05-05 | 608.46 |
| 2017-05-04 | 608.46 |
| 2017-05-02 | 608.46 |
| 2017-04-28 | 608.46 |
| 2017-04-27 | 608.46 |
| 2017-04-26 | 608.46 |
| 2017-04-25 | 622.97 |
| 2017-04-24 | 622.97 |
| 2017-04-21 | 622.97 |
| 2017-04-20 | 622.97 |
| 2017-04-19 | 622.97 |
| 2017-04-18 | 622.97 |
| 2017-04-13 | 625.38 |
| 2017-04-12 | 596.37 |
| 2017-04-11 | 596.37 |
| 2017-04-10 | 613.29 |
| 2017-04-07 | 615.71 |
| 2017-04-06 | 615.71 |
| 2017-04-05 | 613.29 |
| 2017-04-03 | 618.13 |
| 2017-03-31 | 618.13 |
| 2017-03-30 | 610.88 |
| 2017-03-29 | 697.92 |
| 2017-03-28 | 707.59 |
| 2017-03-27 | 668.91 |
| 2017-03-24 | 668.91 |
| 2017-03-23 | 690.67 |
| 2017-03-22 | 690.67 |
| 2017-03-21 | 690.67 |
| 2017-03-20 | 690.67 |
| 2017-03-17 | 676.16 |
| 2017-03-16 | 676.16 |
| 2017-03-15 | 676.16 |
| 2017-03-14 | 661.65 |
| 2017-03-13 | 661.65 |
| 2017-03-10 | 661.65 |
| 2017-03-09 | 661.65 |
| 2017-03-08 | 661.65 |
| 2017-03-07 | 661.65 |
| 2017-03-06 | 661.65 |
| 2017-03-03 | 661.65 |
| 2017-03-02 | 661.65 |
| 2017-03-01 | 659.24 |
| 2017-02-28 | 666.49 |
| 2017-02-27 | 659.24 |
| 2017-02-24 | 659.24 |
| 2017-02-23 | 659.24 |
| 2017-02-22 | 656.82 |
| 2017-02-21 | 656.82 |
| 2017-02-20 | 656.82 |
| 2017-02-17 | 656.82 |
| 2017-02-16 | 656.82 |
| 2017-02-15 | 671.33 |
| 2017-02-14 | 644.73 |
| 2017-02-13 | 651.98 |
| 2017-02-10 | 666.49 |
| 2017-02-09 | 668.91 |
| 2017-02-08 | 668.91 |
| 2017-02-07 | 666.49 |
| 2017-02-06 | 666.49 |
| 2017-02-03 | 666.49 |
| 2017-02-02 | 666.49 |
| 2017-02-01 | 666.49 |
| 2017-01-27 | 666.49 |
| 2017-01-26 | 666.49 |
| 2017-01-25 | 632.64 |
| 2017-01-24 | 649.56 |
| 2017-01-23 | 649.56 |
| 2017-01-20 | 649.56 |
| 2017-01-19 | 649.56 |
| 2017-01-18 | 649.56 |
| 2017-01-17 | 649.56 |
| 2017-01-16 | 666.49 |
| 2017-01-13 | 666.49 |
| 2017-01-12 | 649.56 |
| 2017-01-11 | 647.15 |
| 2017-01-10 | 647.15 |
| 2017-01-09 | 647.15 |
| 2017-01-06 | 644.73 |
| 2017-01-05 | 637.47 |
| 2017-01-04 | 637.47 |
| 2017-01-03 | 647.15 |
| 2016-12-30 | 620.55 |
| 2016-12-29 | 620.55 |
| 2016-12-28 | 625.38 |
| 2016-12-23 | 625.38 |
| 2016-12-22 | 625.38 |
| 2016-12-21 | 601.20 |
| 2016-12-20 | 601.20 |
| 2016-12-19 | 637.47 |
| 2016-12-16 | 637.47 |
| 2016-12-15 | 637.47 |
| 2016-12-14 | 637.47 |
| 2016-12-13 | 637.47 |
| 2016-12-12 | 649.56 |
| 2016-12-09 | 649.56 |
| 2016-12-08 | 649.56 |
| 2016-12-07 | 649.56 |
| 2016-12-06 | 649.56 |
| 2016-12-05 | 649.56 |
| 2016-12-02 | 649.56 |
| 2016-12-01 | 649.56 |
| 2016-11-30 | 649.56 |
| 2016-11-29 | 649.56 |
| 2016-11-28 | 630.22 |
| 2016-11-25 | 649.56 |
| 2016-11-24 | 649.56 |
| 2016-11-23 | 649.56 |
| 2016-11-22 | 630.22 |
| 2016-11-21 | 627.80 |
| 2016-11-18 | 622.97 |
| 2016-11-17 | 622.97 |
| 2016-11-16 | 622.97 |
| 2016-11-15 | 622.97 |
| 2016-11-14 | 622.97 |
| 2016-11-11 | 622.97 |
| 2016-11-10 | 622.97 |
| 2016-11-09 | 622.97 |
| 2016-11-08 | 622.97 |
| 2016-11-07 | 622.97 |
| 2016-11-04 | 622.97 |
| 2016-11-03 | 637.47 |
| 2016-11-02 | 647.15 |
| 2016-11-01 | 647.15 |
| 2016-10-31 | 654.40 |
| 2016-10-28 | 654.40 |
| 2016-10-27 | 654.40 |
| 2016-10-26 | 654.40 |
| 2016-10-25 | 644.73 |
| 2016-10-24 | 637.47 |
| 2016-10-20 | 625.38 |
| 2016-10-19 | 625.38 |
| 2016-10-18 | 625.38 |
| 2016-10-17 | 622.97 |
| 2016-10-14 | 622.97 |
| 2016-10-13 | 620.55 |
| 2016-10-12 | 620.55 |
| 2016-10-11 | 627.80 |
| 2016-10-07 | 627.80 |
| 2016-10-06 | 627.80 |
| 2016-10-05 | 620.55 |
| 2016-10-04 | 620.55 |
| 2016-10-03 | 608.46 |
| 2016-09-30 | 608.46 |
| 2016-09-29 | 608.46 |
| 2016-09-28 | 606.52 |
| 2016-09-27 | 644.71 |
| 2016-09-26 | 644.71 |
| 2016-09-23 | 644.71 |
| 2016-09-22 | 644.71 |
| 2016-09-21 | 644.71 |
| 2016-09-20 | 616.07 |
| 2016-09-19 | 616.07 |
| 2016-09-15 | 616.07 |
| 2016-09-14 | 587.43 |
| 2016-09-13 | 580.27 |
| 2016-09-12 | 580.27 |
| 2016-09-09 | 618.46 |
| 2016-09-08 | 620.85 |
| 2016-09-07 | 618.46 |
| 2016-09-06 | 623.23 |
| 2016-09-05 | 623.23 |
| 2016-09-02 | 623.23 |
| 2016-09-01 | 623.23 |
| 2016-08-31 | 639.94 |
| 2016-08-30 | 647.10 |
| 2016-08-29 | 651.88 |
| 2016-08-26 | 651.88 |
| 2016-08-25 | 651.88 |
| 2016-08-24 | 659.04 |
| 2016-08-23 | 659.04 |
| 2016-08-22 | 639.94 |
| 2016-08-19 | 639.94 |
| 2016-08-18 | 639.94 |
| 2016-08-17 | 644.71 |
| 2016-08-16 | 651.88 |
| 2016-08-15 | 651.88 |
| 2016-08-12 | 663.81 |
| 2016-08-11 | 670.97 |
| 2016-08-10 | 670.97 |
| 2016-08-09 | 670.97 |
| 2016-08-08 | 670.97 |
| 2016-08-05 | 670.97 |
| 2016-08-04 | 668.58 |
| 2016-08-03 | 668.58 |
| 2016-08-01 | 668.58 |
| 2016-07-29 | 668.58 |
| 2016-07-28 | 668.58 |
| 2016-07-27 | 668.58 |
| 2016-07-26 | 668.58 |
| 2016-07-25 | 675.74 |
| 2016-07-22 | 675.74 |
| 2016-07-21 | 675.74 |
| 2016-07-20 | 675.74 |
| 2016-07-19 | 675.74 |
| 2016-07-18 | 687.68 |
| 2016-07-15 | 687.68 |
| 2016-07-14 | 687.68 |
| 2016-07-13 | 687.68 |
| 2016-07-12 | 687.68 |
| 2016-07-11 | 675.74 |
| 2016-07-08 | 680.52 |
| 2016-07-07 | 680.52 |
| 2016-07-06 | 680.52 |
| 2016-07-05 | 639.94 |
| 2016-07-04 | 663.81 |
| 2016-06-30 | 630.39 |
| 2016-06-29 | 630.39 |
| 2016-06-28 | 630.39 |
| 2016-06-27 | 620.85 |
| 2016-06-24 | 618.46 |
| 2016-06-23 | 639.94 |
| 2016-06-22 | 630.39 |
| 2016-06-21 | 628.01 |
| 2016-06-20 | 630.39 |
| 2016-06-17 | 628.01 |
| 2016-06-16 | 628.01 |
| 2016-06-15 | 628.01 |
| 2016-06-14 | 628.01 |
| 2016-06-13 | 628.01 |
| 2016-06-10 | 630.39 |
| 2016-06-08 | 630.39 |
| 2016-06-07 | 642.33 |
| 2016-06-06 | 642.33 |
| 2016-06-03 | 642.33 |
| 2016-06-02 | 663.81 |
| 2016-06-01 | 663.81 |
| 2016-05-31 | 663.81 |
| 2016-05-30 | 638.03 |
| 2016-05-27 | 638.03 |
| 2016-05-26 | 638.03 |
| 2016-05-25 | 638.03 |
| 2016-05-24 | 638.03 |
| 2016-05-23 | 633.32 |
| 2016-05-20 | 633.32 |
| 2016-05-19 | 630.96 |
| 2016-05-18 | 630.96 |
| 2016-05-17 | 630.96 |
| 2016-05-16 | 626.24 |
| 2016-05-13 | 630.96 |
| 2016-05-12 | 630.96 |
| 2016-05-11 | 630.96 |
| 2016-05-10 | 630.96 |
| 2016-05-09 | 630.96 |
| 2016-05-06 | 630.96 |
| 2016-05-05 | 642.75 |
| 2016-05-04 | 642.75 |
| 2016-05-03 | 654.54 |
| 2016-04-29 | 654.54 |
| 2016-04-28 | 654.54 |
| 2016-04-27 | 654.54 |
| 2016-04-26 | 654.54 |
| 2016-04-25 | 654.54 |
| 2016-04-22 | 654.54 |
| 2016-04-21 | 642.75 |
| 2016-04-20 | 560.22 |
| 2016-04-19 | 548.43 |
| 2016-04-18 | 548.43 |
| 2016-04-15 | 548.43 |
| 2016-04-14 | 583.80 |
| 2016-04-13 | 572.01 |
| 2016-04-12 | 572.01 |
| 2016-04-11 | 560.22 |
| 2016-04-08 | 546.07 |
| 2016-04-07 | 541.36 |
| 2016-04-06 | 541.36 |
| 2016-04-05 | 541.36 |
| 2016-04-01 | 550.79 |
| 2016-03-31 | 548.43 |
| 2016-03-30 | 548.43 |
| 2016-03-29 | 548.43 |
| 2016-03-24 | 548.43 |
| 2016-03-23 | 548.43 |
| 2016-03-22 | 560.22 |
| 2016-03-21 | 560.22 |
| 2016-03-18 | 560.22 |
| 2016-03-17 | 560.22 |
| 2016-03-16 | 560.22 |
| 2016-03-15 | 560.22 |
| 2016-03-14 | 560.22 |
| 2016-03-11 | 560.22 |
| 2016-03-10 | 560.22 |
| 2016-03-09 | 560.22 |
| 2016-03-08 | 560.22 |
| 2016-03-07 | 560.22 |
| 2016-03-04 | 548.43 |
| 2016-03-03 | 548.43 |
| 2016-03-02 | 548.43 |
| 2016-03-01 | 548.43 |
| 2016-02-29 | 548.43 |
| 2016-02-26 | 548.43 |
| 2016-02-25 | 548.43 |
| 2016-02-24 | 548.43 |
| 2016-02-23 | 548.43 |
| 2016-02-22 | 560.22 |
| 2016-02-19 | 560.22 |
| 2016-02-18 | 560.22 |
| 2016-02-17 | 560.22 |
| 2016-02-16 | 583.80 |
| 2016-02-15 | 583.80 |
| 2016-02-12 | 583.80 |
| 2016-02-11 | 583.80 |
| 2016-02-05 | 583.80 |
| 2016-02-04 | 583.80 |
| 2016-02-03 | 583.80 |
| 2016-02-02 | 583.80 |
| 2016-02-01 | 583.80 |
| 2016-01-29 | 583.80 |
| 2016-01-28 | 583.80 |
| 2016-01-27 | 583.80 |
| 2016-01-26 | 567.29 |
| 2016-01-25 | 567.29 |
| 2016-01-22 | 567.29 |
| 2016-01-21 | 567.29 |
| 2016-01-20 | 569.65 |
| 2016-01-19 | 579.08 |
| 2016-01-18 | 583.80 |
| 2016-01-15 | 597.95 |
| 2016-01-14 | 597.95 |
| 2016-01-13 | 597.95 |
| 2016-01-12 | 597.95 |
| 2016-01-11 | 597.95 |
| 2016-01-08 | 595.59 |
| 2016-01-07 | 595.59 |
| 2016-01-06 | 595.59 |
| 2016-01-05 | 607.38 |
| 2016-01-04 | 607.38 |
| 2015-12-31 | 607.38 |
| 2015-12-30 | 607.38 |
| 2015-12-29 | 607.38 |
| 2015-12-28 | 607.38 |
| 2015-12-24 | 607.38 |
| 2015-12-23 | 607.38 |
| 2015-12-22 | 628.60 |
| 2015-12-21 | 628.60 |
| 2015-12-18 | 619.17 |
| 2015-12-17 | 619.17 |
| 2015-12-16 | 630.96 |
| 2015-12-15 | 630.96 |
| 2015-12-14 | 600.30 |
| 2015-12-11 | 630.96 |
| 2015-12-10 | 630.96 |
| 2015-12-09 | 630.96 |
| 2015-12-08 | 630.96 |
| 2015-12-07 | 607.38 |
| 2015-12-04 | 607.38 |
| 2015-12-03 | 597.95 |
| 2015-12-02 | 600.30 |
| 2015-12-01 | 597.95 |
| 2015-11-30 | 597.95 |
| 2015-11-27 | 597.95 |
| 2015-11-26 | 600.30 |
| 2015-11-25 | 600.30 |
| 2015-11-24 | 597.95 |
| 2015-11-23 | 595.59 |
| 2015-11-20 | 595.59 |
| 2015-11-19 | 583.80 |
| 2015-11-18 | 583.80 |
| 2015-11-17 | 583.80 |
| 2015-11-16 | 583.80 |
| 2015-11-13 | 583.80 |
| 2015-11-12 | 583.80 |
| 2015-11-11 | 583.80 |
| 2015-11-10 | 583.80 |
| 2015-11-09 | 583.80 |
| 2015-11-06 | 579.08 |
| 2015-11-05 | 579.08 |
| 2015-11-04 | 579.08 |
| 2015-11-03 | 579.08 |
| 2015-11-02 | 579.08 |
| 2015-10-30 | 579.08 |
| 2015-10-29 | 579.08 |
| 2015-10-28 | 579.08 |
| 2015-10-27 | 579.08 |
| 2015-10-26 | 579.08 |
| 2015-10-23 | 579.08 |
| 2015-10-22 | 579.08 |
| 2015-10-20 | 567.29 |
| 2015-10-19 | 564.94 |
| 2015-10-16 | 548.43 |
| 2015-10-15 | 548.43 |
| 2015-10-14 | 548.43 |
| 2015-10-13 | 548.43 |
| 2015-10-12 | 548.43 |
| 2015-10-09 | 548.43 |
| 2015-10-08 | 548.43 |
| 2015-10-07 | 548.43 |
| 2015-10-06 | 548.43 |
| 2015-10-05 | 548.43 |
| 2015-10-02 | 548.43 |
| 2015-09-30 | 560.22 |
| 2015-09-29 | 524.85 |
| 2015-09-25 | 539.47 |
| 2015-09-24 | 539.47 |
| 2015-09-23 | 551.10 |
| 2015-09-22 | 551.10 |
| 2015-09-21 | 527.84 |
| 2015-09-18 | 527.84 |
| 2015-09-17 | 527.84 |
| 2015-09-16 | 527.84 |
| 2015-09-15 | 527.84 |
| 2015-09-14 | 527.84 |
| 2015-09-11 | 527.84 |
| 2015-09-10 | 527.84 |
| 2015-09-09 | 527.84 |
| 2015-09-08 | 527.84 |
| 2015-09-07 | 539.47 |
| 2015-09-04 | 551.10 |
| 2015-09-02 | 551.10 |
| 2015-09-01 | 551.10 |
| 2015-08-31 | 551.10 |
| 2015-08-28 | 534.82 |
| 2015-08-27 | 532.49 |
| 2015-08-26 | 532.49 |
| 2015-08-25 | 579.00 |
| 2015-08-24 | 579.00 |
| 2015-08-21 | 579.00 |
| 2015-08-20 | 579.00 |
| 2015-08-19 | 579.00 |
| 2015-08-18 | 579.00 |
| 2015-08-17 | 579.00 |
| 2015-08-14 | 579.00 |
| 2015-08-13 | 579.00 |
| 2015-08-12 | 579.00 |
| 2015-08-11 | 579.00 |
| 2015-08-10 | 579.00 |
| 2015-08-07 | 595.28 |
| 2015-08-06 | 597.60 |
| 2015-08-05 | 592.95 |
| 2015-08-04 | 599.93 |
| 2015-08-03 | 599.93 |
| 2015-07-31 | 597.60 |
| 2015-07-30 | 597.60 |
| 2015-07-29 | 599.93 |
| 2015-07-28 | 597.60 |
| 2015-07-27 | 597.60 |
| 2015-07-24 | 597.60 |
| 2015-07-23 | 620.86 |
| 2015-07-22 | 620.86 |
| 2015-07-21 | 620.86 |
| 2015-07-20 | 620.86 |
| 2015-07-17 | 620.86 |
| 2015-07-16 | 620.86 |
| 2015-07-15 | 620.86 |
| 2015-07-14 | 602.25 |
| 2015-07-13 | 602.25 |
| 2015-07-10 | 602.25 |
| 2015-07-09 | 569.70 |
| 2015-07-08 | 527.84 |
| 2015-07-07 | 579.00 |
| 2015-07-06 | 579.00 |
| 2015-07-03 | 620.86 |
| 2015-07-02 | 644.11 |
| 2015-06-30 | 644.11 |
| 2015-06-29 | 609.23 |
| 2015-06-26 | 641.79 |
| 2015-06-25 | 641.79 |
| 2015-06-24 | 644.11 |
| 2015-06-23 | 644.11 |
| 2015-06-22 | 644.11 |
| 2015-06-19 | 688.29 |
| 2015-06-18 | 690.62 |
| 2015-06-17 | 690.62 |
| 2015-06-16 | 611.56 |
| 2015-06-15 | 611.56 |
| 2015-06-12 | 606.90 |
| 2015-06-11 | 599.93 |
| 2015-06-10 | 599.93 |
| 2015-06-09 | 599.93 |
| 2015-06-08 | 599.93 |
| 2015-06-05 | 613.88 |
| 2015-06-04 | 627.83 |
| 2015-06-03 | 597.60 |
| 2015-06-02 | 592.95 |
| 2015-06-01 | 590.63 |
| 2015-05-29 | 627.83 |
| 2015-05-28 | 627.83 |
| 2015-05-27 | 627.83 |
| 2015-05-26 | 627.83 |
| 2015-05-22 | 630.62 |
| 2015-05-21 | 630.62 |
| 2015-05-20 | 626.03 |
| 2015-05-19 | 623.73 |
| 2015-05-18 | 612.24 |
| 2015-05-15 | 612.24 |
| 2015-05-14 | 607.65 |
| 2015-05-13 | 639.81 |
| 2015-05-12 | 639.81 |
| 2015-05-11 | 639.81 |
| 2015-05-08 | 639.81 |
| 2015-05-07 | 623.73 |
| 2015-05-06 | 658.19 |
| 2015-05-05 | 612.24 |
| 2015-05-04 | 619.14 |
| 2015-04-30 | 621.43 |
| 2015-04-29 | 621.43 |
| 2015-04-28 | 616.84 |
| 2015-04-27 | 616.84 |
| 2015-04-24 | 607.65 |
| 2015-04-23 | 614.54 |
| 2015-04-22 | 614.54 |
| 2015-04-21 | 614.54 |
| 2015-04-20 | 609.95 |
| 2015-04-17 | 605.35 |
| 2015-04-16 | 593.86 |
| 2015-04-15 | 582.37 |
| 2015-04-14 | 577.78 |
| 2015-04-13 | 568.59 |
| 2015-04-10 | 589.27 |
| 2015-04-09 | 589.27 |
| 2015-04-08 | 577.78 |
| 2015-04-02 | 584.67 |
| 2015-04-01 | 586.97 |
| 2015-03-31 | 586.97 |
| 2015-03-30 | 557.10 |
| 2015-03-27 | 557.10 |
| 2015-03-26 | 557.10 |
| 2015-03-25 | 561.70 |
| 2015-03-24 | 589.27 |
| 2015-03-23 | 577.78 |
| 2015-03-20 | 577.78 |
| 2015-03-19 | 577.78 |
| 2015-03-18 | 577.78 |
| 2015-03-17 | 577.78 |
| 2015-03-16 | 577.78 |
| 2015-03-13 | 577.78 |
| 2015-03-12 | 577.78 |
| 2015-03-11 | 577.78 |
| 2015-03-10 | 589.27 |
| 2015-03-09 | 589.27 |
| 2015-03-06 | 596.16 |
| 2015-03-05 | 586.97 |
| 2015-03-04 | 586.97 |
| 2015-03-03 | 586.97 |
| 2015-03-02 | 573.18 |
| 2015-02-27 | 573.18 |
| 2015-02-26 | 573.18 |
| 2015-02-25 | 575.48 |
| 2015-02-24 | 575.48 |
| 2015-02-23 | 575.48 |
| 2015-02-18 | 577.78 |
| 2015-02-17 | 577.78 |
| 2015-02-16 | 575.48 |
| 2015-02-13 | 575.48 |
| 2015-02-12 | 568.59 |
| 2015-02-11 | 586.97 |
| 2015-02-10 | 586.97 |
| 2015-02-09 | 586.97 |
| 2015-02-06 | 566.29 |
| 2015-02-05 | 566.29 |
| 2015-02-04 | 589.27 |
| 2015-02-03 | 586.97 |
| 2015-02-02 | 589.27 |
| 2015-01-30 | 577.78 |
| 2015-01-29 | 545.61 |
| 2015-01-28 | 545.61 |
| 2015-01-27 | 543.32 |
| 2015-01-26 | 543.32 |
| 2015-01-23 | 550.21 |
| 2015-01-22 | 541.02 |
| 2015-01-21 | 538.72 |
| 2015-01-20 | 538.72 |
| 2015-01-19 | 527.23 |
| 2015-01-16 | 527.23 |
| 2015-01-15 | 543.32 |
| 2015-01-14 | 543.32 |
| 2015-01-13 | 545.61 |
| 2015-01-12 | 575.48 |
| 2015-01-09 | 575.48 |
| 2015-01-08 | 575.48 |
| 2015-01-07 | 575.48 |
| 2015-01-06 | 575.48 |
| 2015-01-05 | 584.67 |
| 2015-01-02 | 550.21 |
| 2014-12-31 | 586.97 |
| 2014-12-30 | 586.97 |
| 2014-12-29 | 586.97 |
| 2014-12-24 | 591.56 |
| 2014-12-23 | 589.27 |
| 2014-12-22 | 630.62 |
| 2014-12-19 | 591.56 |
| 2014-12-18 | 586.97 |
| 2014-12-17 | 589.27 |
| 2014-12-16 | 584.67 |
| 2014-12-15 | 584.67 |
| 2014-12-12 | 612.24 |
| 2014-12-11 | 626.03 |
| 2014-12-10 | 621.43 |
| 2014-12-09 | 623.73 |
| 2014-12-08 | 635.22 |
| 2014-12-05 | 646.71 |
| 2014-12-04 | 646.71 |
| 2014-12-03 | 646.71 |
| 2014-12-02 | 660.49 |
| 2014-12-01 | 660.49 |
| 2014-11-28 | 662.79 |
| 2014-11-27 | 662.79 |
| 2014-11-26 | 653.60 |
| 2014-11-25 | 658.19 |
| 2014-11-24 | 658.19 |
| 2014-11-21 | 660.49 |
| 2014-11-20 | 667.38 |
| 2014-11-19 | 665.09 |
| 2014-11-18 | 662.79 |
| 2014-11-17 | 660.49 |
| 2014-11-14 | 688.06 |
| 2014-11-13 | 674.28 |
| 2014-11-12 | 674.28 |
| 2014-11-11 | 681.17 |
| 2014-11-10 | 681.17 |
| 2014-11-07 | 697.25 |
| 2014-11-06 | 685.76 |
| 2014-11-05 | 704.15 |
| 2014-11-04 | 704.15 |
| 2014-11-03 | 704.15 |
| 2014-10-31 | 704.15 |
| 2014-10-30 | 704.15 |
| 2014-10-29 | 704.15 |
| 2014-10-28 | 704.15 |
| 2014-10-27 | 704.15 |
| 2014-10-24 | 699.55 |
| 2014-10-23 | 699.55 |
| 2014-10-22 | 701.85 |
| 2014-10-21 | 683.93 |
| 2014-10-20 | 683.93 |
| 2014-10-17 | 683.93 |
| 2014-10-16 | 686.20 |
| 2014-10-15 | 686.20 |
| 2014-10-14 | 686.20 |
| 2014-10-13 | 695.29 |
| 2014-10-10 | 695.29 |
| 2014-10-09 | 699.83 |
| 2014-10-08 | 722.55 |
| 2014-10-07 | 702.10 |
| 2014-10-06 | 695.29 |
| 2014-10-03 | 663.48 |
| 2014-09-30 | 672.57 |
| 2014-09-29 | 663.48 |
| 2014-09-26 | 661.20 |
| 2014-09-25 | 679.38 |
| 2014-09-24 | 683.93 |
| 2014-09-23 | 679.38 |
| 2014-09-22 | 679.38 |
| 2014-09-19 | 674.84 |
| 2014-09-18 | 672.57 |
| 2014-09-17 | 672.57 |
| 2014-09-16 | 661.20 |
| 2014-09-15 | 670.29 |
| 2014-09-12 | 688.47 |
| 2014-09-11 | 690.74 |
| 2014-09-10 | 695.29 |
| 2014-09-08 | 679.38 |
| 2014-09-05 | 679.38 |
| 2014-09-04 | 695.29 |
| 2014-09-03 | 695.29 |
| 2014-09-02 | 699.83 |
| 2014-09-01 | 697.56 |
| 2014-08-29 | 693.02 |
| 2014-08-28 | 693.02 |
| 2014-08-27 | 704.38 |
| 2014-08-26 | 708.92 |
| 2014-08-25 | 706.65 |
| 2014-08-22 | 713.47 |
| 2014-08-21 | 733.92 |
| 2014-08-20 | 761.18 |
| 2014-08-19 | 813.45 |
| 2014-08-18 | 468.06 |
| 2014-08-15 | 468.06 |
| 2014-08-14 | 461.25 |
| 2014-08-13 | 461.25 |
| 2014-08-12 | 490.79 |
| 2014-08-11 | 445.34 |
| 2014-08-08 | 433.98 |
| 2014-08-07 | 433.98 |
| 2014-08-06 | 433.98 |
| 2014-08-05 | 433.98 |
| 2014-08-04 | 427.16 |
| 2014-08-01 | 440.80 |
| 2014-07-31 | 440.80 |
| 2014-07-30 | 445.34 |
| 2014-07-29 | 445.34 |
| 2014-07-28 | 445.34 |
| 2014-07-25 | 456.70 |
| 2014-07-24 | 456.70 |
| 2014-07-23 | 458.97 |
| 2014-07-22 | 458.97 |
| 2014-07-21 | 458.97 |
| 2014-07-18 | 458.97 |
| 2014-07-17 | 456.70 |
| 2014-07-16 | 445.34 |
| 2014-07-15 | 445.34 |
| 2014-07-14 | 463.52 |
| 2014-07-11 | 461.25 |
| 2014-07-10 | 445.34 |
| 2014-07-09 | 445.34 |
| 2014-07-08 | 445.34 |
| 2014-07-07 | 422.62 |
| 2014-07-04 | 422.62 |
| 2014-07-03 | 422.62 |
| 2014-07-02 | 422.62 |
| 2014-06-30 | 422.62 |
| 2014-06-27 | 422.62 |
| 2014-06-26 | 422.62 |
| 2014-06-25 | 422.62 |
| 2014-06-24 | 422.62 |
| 2014-06-23 | 468.06 |
| 2014-06-20 | 468.06 |
| 2014-06-19 | 468.06 |
| 2014-06-18 | 468.06 |
| 2014-06-17 | 463.52 |
| 2014-06-16 | 447.61 |
| 2014-06-13 | 445.34 |
| 2014-06-12 | 449.88 |
| 2014-06-11 | 440.80 |
| 2014-06-10 | 440.80 |
| 2014-06-09 | 404.44 |
| 2014-06-06 | 468.06 |
| 2014-06-05 | 490.79 |
| 2014-06-04 | 465.79 |
| 2014-06-03 | 377.17 |
| 2014-05-30 | 372.63 |
| 2014-05-29 | 372.63 |
| 2014-05-28 | 365.81 |
| 2014-05-27 | 358.99 |
| 2014-05-26 | 353.31 |
| 2014-05-23 | 357.80 |
| 2014-05-22 | 357.80 |
| 2014-05-21 | 355.56 |
| 2014-05-20 | 355.56 |
| 2014-05-19 | 371.27 |
| 2014-05-16 | 371.27 |
| 2014-05-15 | 371.27 |
| 2014-05-14 | 351.07 |
| 2014-05-13 | 351.07 |
| 2014-05-12 | 371.27 |
| 2014-05-09 | 371.27 |
| 2014-05-08 | 371.27 |
| 2014-05-07 | 371.27 |
| 2014-05-05 | 348.83 |
| 2014-05-02 | 373.51 |
| 2014-04-30 | 373.51 |
| 2014-04-29 | 351.07 |
| 2014-04-28 | 375.76 |
| 2014-04-25 | 375.76 |
| 2014-04-24 | 375.76 |
| 2014-04-23 | 375.76 |
| 2014-04-22 | 375.76 |
| 2014-04-17 | 375.76 |
| 2014-04-16 | 366.78 |
| 2014-04-15 | 366.78 |
| 2014-04-14 | 366.78 |
| 2014-04-11 | 371.27 |
| 2014-04-10 | 371.27 |
| 2014-04-09 | 371.27 |
| 2014-04-08 | 371.27 |
| 2014-04-07 | 375.76 |
| 2014-04-04 | 366.78 |
| 2014-04-03 | 371.27 |
| 2014-04-02 | 371.27 |
| 2014-04-01 | 357.80 |
| 2014-03-31 | 357.80 |
| 2014-03-28 | 357.80 |
| 2014-03-27 | 357.80 |
| 2014-03-26 | 357.80 |
| 2014-03-25 | 360.05 |
| 2014-03-24 | 326.38 |
| 2014-03-21 | 366.78 |
| 2014-03-20 | 371.27 |
| 2014-03-19 | 366.78 |
| 2014-03-18 | 375.76 |
| 2014-03-17 | 375.76 |
| 2014-03-14 | 348.83 |
| 2014-03-13 | 348.83 |
| 2014-03-12 | 348.83 |
| 2014-03-11 | 357.80 |
| 2014-03-10 | 357.80 |
| 2014-03-07 | 339.85 |
| 2014-03-06 | 348.83 |
| 2014-03-05 | 333.12 |
| 2014-03-04 | 326.38 |
| 2014-03-03 | 326.38 |
| 2014-02-28 | 326.38 |
| 2014-02-27 | 326.38 |
| 2014-02-26 | 326.38 |
| 2014-02-25 | 342.09 |
| 2014-02-24 | 342.09 |
| 2014-02-21 | 335.36 |
| 2014-02-20 | 324.14 |
| 2014-02-19 | 342.09 |
| 2014-02-18 | 342.09 |
| 2014-02-17 | 328.63 |
| 2014-02-14 | 330.87 |
| 2014-02-13 | 317.41 |
| 2014-02-12 | 317.41 |
| 2014-02-11 | 317.41 |
| 2014-02-10 | 339.85 |
| 2014-02-07 | 339.85 |
| 2014-02-06 | 339.85 |
| 2014-02-05 | 339.85 |
| 2014-02-04 | 339.85 |
| 2014-01-30 | 339.85 |
| 2014-01-29 | 339.85 |
| 2014-01-28 | 339.85 |
| 2014-01-27 | 306.19 |
| 2014-01-24 | 333.12 |
| 2014-01-23 | 333.12 |
| 2014-01-22 | 330.87 |
| 2014-01-21 | 339.85 |
| 2014-01-20 | 344.34 |
| 2014-01-17 | 319.65 |
| 2014-01-16 | 319.65 |
| 2014-01-15 | 315.16 |
| 2014-01-14 | 315.16 |
| 2014-01-13 | 319.65 |
| 2014-01-10 | 319.65 |
| 2014-01-09 | 321.90 |
| 2014-01-08 | 326.38 |
| 2014-01-07 | 330.87 |
| 2014-01-06 | 317.41 |
| 2014-01-03 | 303.94 |
| 2014-01-02 | 303.94 |
| 2013-12-31 | 321.90 |
| 2013-12-30 | 321.90 |
| 2013-12-27 | 328.63 |
| 2013-12-24 | 330.87 |
| 2013-12-23 | 330.87 |
| 2013-12-20 | 326.38 |
| 2013-12-19 | 326.38 |
| 2013-12-18 | 326.38 |
| 2013-12-17 | 326.38 |
| 2013-12-16 | 326.38 |
| 2013-12-13 | 326.38 |
| 2013-12-12 | 326.38 |
| 2013-12-11 | 317.41 |
| 2013-12-10 | 317.41 |
| 2013-12-09 | 317.41 |
| 2013-12-06 | 315.16 |
| 2013-12-05 | 315.16 |
| 2013-12-04 | 315.16 |
| 2013-12-03 | 315.16 |
| 2013-12-02 | 315.16 |
| 2013-11-29 | 315.16 |
| 2013-11-28 | 310.68 |
| 2013-11-27 | 310.68 |
| 2013-11-26 | 310.68 |
| 2013-11-25 | 308.43 |
| 2013-11-22 | 308.43 |
| 2013-11-21 | 308.43 |
| 2013-11-20 | 308.43 |
| 2013-11-19 | 308.43 |
| 2013-11-18 | 312.92 |
| 2013-11-15 | 312.92 |
| 2013-11-14 | 317.41 |
| 2013-11-13 | 317.41 |
| 2013-11-12 | 315.16 |
| 2013-11-11 | 315.16 |
| 2013-11-08 | 315.16 |
| 2013-11-07 | 315.16 |
| 2013-11-06 | 315.16 |
| 2013-11-05 | 315.16 |
| 2013-11-04 | 315.16 |
| 2013-11-01 | 315.16 |
| 2013-10-31 | 315.16 |
| 2013-10-30 | 315.16 |
| 2013-10-29 | 315.16 |
| 2013-10-28 | 315.16 |
| 2013-10-25 | 315.16 |
| 2013-10-24 | 315.16 |
| 2013-10-23 | 315.16 |
| 2013-10-22 | 315.16 |
| 2013-10-21 | 315.16 |
| 2013-10-18 | 315.16 |
| 2013-10-17 | 315.16 |
| 2013-10-16 | 315.16 |
| 2013-10-15 | 315.16 |
| 2013-10-11 | 315.16 |
| 2013-10-10 | 306.19 |
| 2013-10-09 | 306.19 |
| 2013-10-08 | 303.94 |
| 2013-10-07 | 301.70 |
| 2013-10-04 | 301.70 |
| 2013-10-03 | 301.70 |
| 2013-10-02 | 307.31 |
| 2013-09-30 | 307.31 |
| 2013-09-27 | 307.31 |
| 2013-09-26 | 309.52 |
| 2013-09-25 | 309.52 |
| 2013-09-24 | 309.52 |
| 2013-09-23 | 298.45 |
| 2013-09-19 | 298.45 |
| 2013-09-18 | 287.39 |
| 2013-09-17 | 287.39 |
| 2013-09-16 | 263.04 |
| 2013-09-13 | 285.17 |
| 2013-09-12 | 285.17 |
| 2013-09-11 | 287.39 |
| 2013-09-10 | 287.39 |
| 2013-09-09 | 287.39 |
| 2013-09-06 | 287.39 |
| 2013-09-05 | 309.52 |
| 2013-09-04 | 322.80 |
| 2013-09-03 | 287.39 |
| 2013-09-02 | 287.39 |
| 2013-08-30 | 287.39 |
| 2013-08-29 | 298.45 |
| 2013-08-28 | 298.45 |
| 2013-08-27 | 298.45 |
| 2013-08-26 | 298.45 |
| 2013-08-23 | 298.45 |
| 2013-08-22 | 298.45 |
| 2013-08-21 | 298.45 |
| 2013-08-20 | 298.45 |
| 2013-08-19 | 298.45 |
| 2013-08-16 | 298.45 |
| 2013-08-15 | 298.45 |
| 2013-08-13 | 298.45 |
| 2013-08-12 | 298.45 |
| 2013-08-09 | 291.81 |
| 2013-08-08 | 287.39 |
| 2013-08-07 | 285.17 |
| 2013-08-06 | 285.17 |
| 2013-08-05 | 285.17 |
| 2013-08-02 | 282.96 |
| 2013-08-01 | 282.96 |
| 2013-07-31 | 280.75 |
| 2013-07-30 | 280.75 |
| 2013-07-29 | 274.10 |
| 2013-07-26 | 274.10 |
| 2013-07-25 | 274.10 |
| 2013-07-24 | 256.40 |
| 2013-07-23 | 256.40 |
| 2013-07-22 | 256.40 |
| 2013-07-19 | 256.40 |
| 2013-07-18 | 256.40 |
| 2013-07-17 | 260.82 |
| 2013-07-16 | 260.82 |
| 2013-07-15 | 247.54 |
| 2013-07-12 | 245.33 |
| 2013-07-11 | 247.54 |
| 2013-07-10 | 247.54 |
| 2013-07-09 | 247.54 |
| 2013-07-08 | 256.40 |
| 2013-07-05 | 256.40 |
| 2013-07-04 | 256.40 |
| 2013-07-03 | 256.40 |
| 2013-07-02 | 256.40 |
| 2013-06-28 | 256.40 |
| 2013-06-27 | 265.25 |
| 2013-06-26 | 265.25 |
| 2013-06-25 | 287.39 |
| 2013-06-24 | 287.39 |
| 2013-06-21 | 307.31 |
| 2013-06-20 | 307.31 |
| 2013-06-19 | 309.52 |
| 2013-06-18 | 309.52 |
| 2013-06-17 | 309.52 |
| 2013-06-14 | 309.52 |
| 2013-06-13 | 287.39 |
| 2013-06-11 | 291.81 |
| 2013-06-10 | 291.81 |
| 2013-06-07 | 291.81 |
| 2013-06-06 | 278.53 |
| 2013-06-05 | 280.75 |
| 2013-06-04 | 282.96 |
| 2013-06-03 | 287.39 |
| 2013-05-31 | 287.39 |
| 2013-05-30 | 287.39 |
| 2013-05-29 | 289.60 |
| 2013-05-28 | 285.17 |
| 2013-05-27 | 282.96 |
| 2013-05-24 | 277.43 |
| 2013-05-23 | 275.24 |
| 2013-05-22 | 275.24 |
| 2013-05-21 | 277.43 |
| 2013-05-20 | 275.24 |
| 2013-05-16 | 275.24 |
| 2013-05-15 | 286.15 |
| 2013-05-14 | 275.24 |
| 2013-05-13 | 275.24 |
| 2013-05-10 | 275.24 |
| 2013-05-09 | 275.24 |
| 2013-05-08 | 275.24 |
| 2013-05-07 | 275.24 |
| 2013-05-06 | 270.88 |
| 2013-05-03 | 270.88 |
| 2013-05-02 | 279.61 |
| 2013-04-30 | 281.79 |
| 2013-04-29 | 281.79 |
| 2013-04-26 | 281.79 |
| 2013-04-25 | 292.70 |
| 2013-04-24 | 292.70 |
| 2013-04-23 | 292.70 |
| 2013-04-22 | 292.70 |
| 2013-04-19 | 292.70 |
| 2013-04-18 | 292.70 |
| 2013-04-17 | 292.70 |
| 2013-04-16 | 292.70 |
| 2013-04-15 | 292.70 |
| 2013-04-12 | 292.70 |
| 2013-04-11 | 292.70 |
| 2013-04-10 | 292.70 |
| 2013-04-09 | 292.70 |
| 2013-04-08 | 314.51 |
| 2013-04-05 | 314.51 |
| 2013-04-03 | 314.51 |
| 2013-04-02 | 299.24 |
| 2013-03-28 | 299.24 |
| 2013-03-27 | 331.97 |
| 2013-03-26 | 331.97 |
| 2013-03-25 | 336.33 |
| 2013-03-22 | 336.33 |
| 2013-03-21 | 331.97 |
| 2013-03-20 | 329.78 |
| 2013-03-19 | 336.33 |
| 2013-03-18 | 340.69 |
| 2013-03-15 | 340.69 |
| 2013-03-14 | 349.42 |
| 2013-03-13 | 349.42 |
| 2013-03-12 | 349.42 |
| 2013-03-11 | 349.42 |
| 2013-03-08 | 342.87 |
| 2013-03-07 | 353.78 |
| 2013-03-06 | 353.78 |
| 2013-03-05 | 353.78 |
| 2013-03-04 | 353.78 |
| 2013-03-01 | 377.78 |
| 2013-02-28 | 353.78 |
| 2013-02-27 | 353.78 |
| 2013-02-26 | 353.78 |
| 2013-02-25 | 358.15 |
| 2013-02-22 | 358.15 |
| 2013-02-21 | 369.05 |
| 2013-02-20 | 373.42 |
| 2013-02-19 | 373.42 |
| 2013-02-18 | 373.42 |
| 2013-02-15 | 373.42 |
| 2013-02-14 | 373.42 |
| 2013-02-08 | 371.24 |
| 2013-02-07 | 371.24 |
| 2013-02-06 | 371.24 |
| 2013-02-05 | 375.60 |
| 2013-02-04 | 375.60 |
| 2013-02-01 | 375.60 |
| 2013-01-31 | 375.60 |
| 2013-01-30 | 375.60 |
| 2013-01-29 | 375.60 |
| 2013-01-28 | 375.60 |
| 2013-01-25 | 375.60 |
| 2013-01-24 | 379.96 |
| 2013-01-23 | 369.05 |
| 2013-01-22 | 369.05 |
| 2013-01-21 | 369.05 |
| 2013-01-18 | 371.24 |
| 2013-01-17 | 371.24 |
| 2013-01-16 | 369.05 |
| 2013-01-15 | 373.42 |
| 2013-01-14 | 373.42 |
| 2013-01-11 | 373.42 |
| 2013-01-10 | 373.42 |
| 2013-01-09 | 373.42 |
| 2013-01-08 | 360.33 |
| 2013-01-07 | 360.33 |
| 2013-01-04 | 360.33 |
| 2013-01-03 | 358.15 |
| 2013-01-02 | 362.51 |
| 2012-12-31 | 360.33 |
| 2012-12-28 | 360.33 |
| 2012-12-27 | 355.96 |
| 2012-12-24 | 355.96 |
| 2012-12-21 | 358.15 |
| 2012-12-20 | 369.05 |
| 2012-12-19 | 375.60 |
| 2012-12-18 | 393.05 |
| 2012-12-17 | 371.24 |
| 2012-12-14 | 371.24 |
| 2012-12-13 | 362.51 |
| 2012-12-12 | 362.51 |
| 2012-12-11 | 366.87 |
| 2012-12-10 | 371.24 |
| 2012-12-07 | 371.24 |
| 2012-12-06 | 379.96 |
| 2012-12-05 | 390.87 |
| 2012-12-04 | 393.05 |
| 2012-12-03 | 399.60 |
| 2012-11-30 | 366.87 |
| 2012-11-29 | 366.87 |
| 2012-11-28 | 366.87 |
| 2012-11-27 | 366.87 |
| 2012-11-26 | 369.05 |
| 2012-11-23 | 369.05 |
| 2012-11-22 | 366.87 |
| 2012-11-21 | 369.05 |
| 2012-11-20 | 366.87 |
| 2012-11-19 | 366.87 |
| 2012-11-16 | 369.05 |
| 2012-11-15 | 369.05 |
| 2012-11-14 | 369.05 |
| 2012-11-13 | 369.05 |
| 2012-11-12 | 369.05 |
| 2012-11-09 | 384.33 |
| 2012-11-08 | 386.51 |
| 2012-11-07 | 364.69 |
| 2012-11-06 | 384.33 |
| 2012-11-05 | 386.51 |
| 2012-11-02 | 386.51 |
| 2012-11-01 | 388.69 |
| 2012-10-31 | 388.69 |
| 2012-10-30 | 375.60 |
| 2012-10-29 | 371.24 |
| 2012-10-26 | 371.24 |
| 2012-10-25 | 369.05 |
| 2012-10-24 | 369.05 |
| 2012-10-22 | 369.05 |
| 2012-10-19 | 369.05 |
| 2012-10-18 | 412.69 |
| 2012-10-17 | 412.69 |
| 2012-10-16 | 412.69 |
| 2012-10-15 | 412.69 |
| 2012-10-12 | 423.60 |
| 2012-10-11 | 423.60 |
| 2012-10-10 | 423.60 |
| 2012-10-09 | 401.78 |
| 2012-10-08 | 379.96 |
| 2012-10-05 | 377.78 |
| 2012-10-04 | 373.42 |
| 2012-10-03 | 371.24 |
| 2012-09-28 | 371.24 |
| 2012-09-27 | 353.78 |
| 2012-09-26 | 353.78 |
| 2012-09-25 | 353.78 |
| 2012-09-24 | 353.78 |
| 2012-09-21 | 353.78 |
| 2012-09-20 | 353.78 |
| 2012-09-19 | 353.78 |
| 2012-09-18 | 353.78 |
| 2012-09-17 | 353.78 |
| 2012-09-14 | 358.06 |
| 2012-09-13 | 355.92 |
| 2012-09-12 | 355.92 |
| 2012-09-11 | 355.92 |
| 2012-09-10 | 355.92 |
| 2012-09-07 | 358.06 |
| 2012-09-06 | 358.06 |
| 2012-09-05 | 360.20 |
| 2012-09-04 | 360.20 |
| 2012-09-03 | 360.20 |
| 2012-08-31 | 360.20 |
| 2012-08-30 | 364.49 |
| 2012-08-29 | 360.20 |
| 2012-08-28 | 360.20 |
| 2012-08-27 | 360.20 |
| 2012-08-24 | 375.19 |
| 2012-08-23 | 375.19 |
| 2012-08-22 | 370.91 |
| 2012-08-21 | 375.19 |
| 2012-08-20 | 373.05 |
| 2012-08-17 | 373.05 |
| 2012-08-16 | 373.05 |
| 2012-08-15 | 366.63 |
| 2012-08-14 | 360.20 |
| 2012-08-13 | 415.86 |
| 2012-08-10 | 390.17 |
| 2012-08-09 | 353.78 |
| 2012-08-08 | 360.20 |
| 2012-08-07 | 360.20 |
| 2012-08-06 | 360.20 |
| 2012-08-03 | 360.20 |
| 2012-08-02 | 360.20 |
| 2012-08-01 | 360.20 |
| 2012-07-31 | 360.20 |
| 2012-07-30 | 360.20 |
| 2012-07-27 | 360.20 |
| 2012-07-26 | 358.06 |
| 2012-07-25 | 358.06 |
| 2012-07-24 | 358.06 |
| 2012-07-23 | 358.06 |
| 2012-07-20 | 358.06 |
| 2012-07-19 | 358.06 |
| 2012-07-18 | 358.06 |
| 2012-07-17 | 358.06 |
| 2012-07-16 | 358.06 |
| 2012-07-13 | 353.78 |
| 2012-07-12 | 353.78 |
| 2012-07-11 | 353.78 |
| 2012-07-10 | 353.78 |
| 2012-07-09 | 370.91 |
| 2012-07-06 | 370.91 |
| 2012-07-05 | 370.91 |
| 2012-07-04 | 370.91 |
| 2012-07-03 | 353.78 |
| 2012-06-29 | 353.78 |
| 2012-06-28 | 353.78 |
| 2012-06-27 | 338.80 |
| 2012-06-26 | 338.80 |
| 2012-06-25 | 364.49 |
| 2012-06-22 | 364.49 |
| 2012-06-21 | 364.49 |
| 2012-06-20 | 364.49 |
| 2012-06-19 | 355.92 |
| 2012-06-18 | 351.64 |
| 2012-06-15 | 349.50 |
| 2012-06-14 | 349.50 |
| 2012-06-13 | 375.19 |
| 2012-06-12 | 375.19 |
| 2012-06-11 | 375.19 |
| 2012-06-08 | 375.19 |
| 2012-06-07 | 375.19 |
| 2012-06-06 | 375.19 |
| 2012-06-05 | 375.19 |
| 2012-06-04 | 375.19 |
| 2012-06-01 | 383.75 |
| 2012-05-31 | 388.03 |
| 2012-05-30 | 392.31 |
| 2012-05-29 | 392.31 |
| 2012-05-28 | 392.31 |
| 2012-05-25 | 392.31 |
| 2012-05-24 | 395.52 |
| 2012-05-23 | 395.52 |
| 2012-05-22 | 395.52 |
| 2012-05-21 | 399.69 |
| 2012-05-18 | 399.69 |
| 2012-05-17 | 399.69 |
| 2012-05-16 | 399.69 |
| 2012-05-15 | 399.69 |
| 2012-05-14 | 410.10 |
| 2012-05-11 | 412.18 |
| 2012-05-10 | 420.51 |
| 2012-05-09 | 412.18 |
| 2012-05-08 | 420.51 |
| 2012-05-07 | 420.51 |
| 2012-05-04 | 420.51 |
| 2012-05-03 | 420.51 |
| 2012-05-02 | 420.51 |
| 2012-04-30 | 420.51 |
| 2012-04-27 | 420.51 |
| 2012-04-26 | 420.51 |
| 2012-04-25 | 420.51 |
| 2012-04-24 | 420.51 |
| 2012-04-23 | 420.51 |
| 2012-04-20 | 422.59 |
| 2012-04-19 | 426.75 |
| 2012-04-18 | 430.92 |
| 2012-04-17 | 430.92 |
| 2012-04-16 | 428.84 |
| 2012-04-13 | 422.59 |
| 2012-04-12 | 437.16 |
| 2012-04-11 | 437.16 |
| 2012-04-10 | 451.74 |
| 2012-04-05 | 451.74 |
| 2012-04-03 | 453.82 |
| 2012-04-02 | 460.07 |
| 2012-03-30 | 460.07 |
| 2012-03-29 | 420.51 |
| 2012-03-28 | 420.51 |
| 2012-03-27 | 420.51 |
| 2012-03-26 | 416.34 |
| 2012-03-23 | 416.34 |
| 2012-03-22 | 416.34 |
| 2012-03-21 | 416.34 |
| 2012-03-20 | 420.51 |
| 2012-03-19 | 420.51 |
| 2012-03-16 | 410.10 |
| 2012-03-15 | 410.10 |
| 2012-03-14 | 405.93 |
| 2012-03-13 | 410.10 |
| 2012-03-12 | 410.10 |
| 2012-03-09 | 412.18 |
| 2012-03-08 | 412.18 |
| 2012-03-07 | 412.18 |
| 2012-03-06 | 424.67 |
| 2012-03-05 | 422.59 |
| 2012-03-02 | 422.59 |
| 2012-03-01 | 420.51 |
| 2012-02-29 | 414.26 |
| 2012-02-28 | 414.26 |
| 2012-02-27 | 414.26 |
| 2012-02-24 | 414.26 |
| 2012-02-23 | 414.26 |
| 2012-02-22 | 414.26 |
| 2012-02-21 | 412.18 |
| 2012-02-20 | 410.10 |
| 2012-02-17 | 410.10 |
| 2012-02-16 | 410.10 |
| 2012-02-15 | 410.10 |
| 2012-02-14 | 399.69 |
| 2012-02-13 | 399.69 |
| 2012-02-10 | 399.69 |
| 2012-02-09 | 395.52 |
| 2012-02-08 | 374.70 |
| 2012-02-07 | 368.46 |
| 2012-02-06 | 343.47 |
| 2012-02-03 | 343.47 |
| 2012-02-02 | 343.47 |
| 2012-02-01 | 341.39 |
| 2012-01-31 | 358.05 |
| 2012-01-30 | 368.46 |
| 2012-01-27 | 368.46 |
| 2012-01-26 | 368.46 |
| 2012-01-20 | 341.39 |
| 2012-01-19 | 339.31 |
| 2012-01-18 | 339.31 |
| 2012-01-17 | 337.23 |
| 2012-01-16 | 341.39 |
| 2012-01-13 | 341.39 |
| 2012-01-12 | 341.39 |
| 2012-01-11 | 324.73 |
| 2012-01-10 | 324.73 |
| 2012-01-09 | 326.82 |
| 2012-01-06 | 326.82 |
| 2012-01-05 | 339.31 |
| 2012-01-04 | 339.31 |
| 2012-01-03 | 339.31 |
| 2011-12-30 | 339.31 |
| 2011-12-29 | 339.31 |
| 2011-12-28 | 339.31 |
| 2011-12-23 | 339.31 |
| 2011-12-22 | 339.31 |
| 2011-12-21 | 337.23 |
| 2011-12-20 | 320.57 |
| 2011-12-19 | 320.57 |
| 2011-12-16 | 320.57 |
| 2011-12-15 | 328.90 |
| 2011-12-14 | 328.90 |
| 2011-12-13 | 322.65 |
| 2011-12-12 | 326.82 |
| 2011-12-09 | 326.82 |
| 2011-12-08 | 326.82 |
| 2011-12-07 | 328.90 |
| 2011-12-06 | 339.31 |
| 2011-12-05 | 345.55 |
| 2011-12-02 | 345.55 |
| 2011-12-01 | 343.47 |
| 2011-11-30 | 341.39 |
| 2011-11-29 | 362.21 |
| 2011-11-28 | 362.21 |
| 2011-11-25 | 362.21 |
| 2011-11-24 | 383.03 |
| 2011-11-23 | 383.03 |
| 2011-11-22 | 383.03 |
| 2011-11-21 | 383.03 |
| 2011-11-18 | 383.03 |
| 2011-11-17 | 383.03 |
| 2011-11-16 | 399.69 |
| 2011-11-15 | 399.69 |
| 2011-11-14 | 410.10 |
| 2011-11-11 | 410.10 |
| 2011-11-10 | 410.10 |
| 2011-11-09 | 410.10 |
| 2011-11-08 | 410.10 |
| 2011-11-07 | 422.59 |
| 2011-11-04 | 422.59 |
| 2011-11-03 | 422.59 |
| 2011-11-02 | 422.59 |
| 2011-11-01 | 422.59 |
| 2011-10-31 | 422.59 |
| 2011-10-28 | 422.59 |
| 2011-10-27 | 416.34 |
| 2011-10-26 | 420.51 |
| 2011-10-25 | 422.59 |
| 2011-10-24 | 422.59 |
| 2011-10-21 | 422.59 |
| 2011-10-20 | 422.59 |
| 2011-10-19 | 422.59 |
| 2011-10-18 | 422.59 |
| 2011-10-17 | 422.59 |
| 2011-10-14 | 422.59 |
| 2011-10-13 | 422.59 |
| 2011-10-12 | 418.42 |
| 2011-10-11 | 408.01 |
| 2011-10-10 | 403.85 |
| 2011-10-07 | 403.85 |
| 2011-10-06 | 430.92 |
| 2011-10-04 | 430.92 |
| 2011-10-03 | 430.92 |
| 2011-09-30 | 430.92 |
| 2011-09-28 | 433.00 |
| 2011-09-27 | 430.92 |
| 2011-09-26 | 416.34 |
| 2011-09-23 | 451.74 |
| 2011-09-22 | 451.74 |
| 2011-09-21 | 451.74 |
| 2011-09-20 | 451.74 |
| 2011-09-19 | 451.74 |
| 2011-09-16 | 456.94 |
| 2011-09-15 | 456.94 |
| 2011-09-14 | 456.94 |
| 2011-09-12 | 483.37 |
| 2011-09-09 | 487.43 |
| 2011-09-08 | 487.43 |
| 2011-09-07 | 487.43 |
| 2011-09-06 | 485.40 |
| 2011-09-05 | 479.30 |
| 2011-09-02 | 479.30 |
| 2011-09-01 | 479.30 |
| 2011-08-31 | 479.30 |
| 2011-08-30 | 444.75 |
| 2011-08-29 | 444.75 |
| 2011-08-26 | 442.71 |
| 2011-08-25 | 458.98 |
| 2011-08-24 | 454.91 |
| 2011-08-23 | 454.91 |
| 2011-08-22 | 454.91 |
| 2011-08-19 | 454.91 |
| 2011-08-18 | 454.91 |
| 2011-08-17 | 454.91 |
| 2011-08-16 | 454.91 |
| 2011-08-15 | 456.94 |
| 2011-08-12 | 438.65 |
| 2011-08-11 | 448.81 |
| 2011-08-10 | 454.91 |
| 2011-08-09 | 485.40 |
| 2011-08-08 | 454.91 |
| 2011-08-05 | 489.46 |
| 2011-08-04 | 519.95 |
| 2011-08-03 | 546.38 |
| 2011-08-02 | 509.79 |
| 2011-08-01 | 532.15 |
| 2011-07-29 | 540.28 |
| 2011-07-28 | 568.74 |
| 2011-07-27 | 568.74 |
| 2011-07-26 | 595.16 |
| 2011-07-25 | 595.16 |
| 2011-07-22 | 595.16 |
| 2011-07-21 | 595.16 |
| 2011-07-20 | 595.16 |
| 2011-07-19 | 631.75 |
| 2011-07-18 | 591.10 |
| 2011-07-15 | 591.10 |
| 2011-07-14 | 621.59 |
| 2011-07-13 | 580.93 |
| 2011-07-12 | 629.72 |
| 2011-07-11 | 629.72 |
| 2011-07-08 | 629.72 |
| 2011-07-07 | 629.72 |
| 2011-07-06 | 631.75 |
| 2011-07-05 | 570.77 |
| 2011-07-04 | 570.77 |
| 2011-06-30 | 570.77 |
| 2011-06-29 | 570.77 |
| 2011-06-28 | 611.42 |
| 2011-06-27 | 611.42 |
| 2011-06-24 | 611.42 |
| 2011-06-23 | 611.42 |
| 2011-06-22 | 562.64 |
| 2011-06-21 | 540.28 |
| 2011-06-20 | 540.28 |
| 2011-06-17 | 550.44 |
| 2011-06-16 | 550.44 |
| 2011-06-15 | 540.28 |
| 2011-06-14 | 540.28 |
| 2011-06-13 | 540.28 |
| 2011-06-10 | 540.28 |
| 2011-06-09 | 532.15 |
| 2011-06-08 | 530.12 |
| 2011-06-07 | 519.95 |
| 2011-06-03 | 536.22 |
| 2011-06-02 | 536.22 |
| 2011-06-01 | 536.22 |
| 2011-05-31 | 560.61 |
| 2011-05-30 | 560.61 |
| 2011-05-27 | 560.61 |
| 2011-05-26 | 560.61 |
| 2011-05-25 | 560.61 |
| 2011-05-24 | 558.57 |
| 2011-05-23 | 532.15 |
| 2011-05-20 | 554.51 |
| 2011-05-19 | 542.31 |
| 2011-05-18 | 542.31 |
| 2011-05-17 | 542.31 |
| 2011-05-16 | 570.77 |
| 2011-05-13 | 556.54 |
| 2011-05-12 | 556.54 |
| 2011-05-11 | 566.49 |
| 2011-05-09 | 566.49 |
| 2011-05-06 | 558.53 |
| 2011-05-05 | 558.53 |
| 2011-05-04 | 558.53 |
| 2011-05-03 | 572.46 |
| 2011-04-29 | 572.46 |
| 2011-04-28 | 572.46 |
| 2011-04-27 | 572.46 |
| 2011-04-26 | 572.46 |
| 2011-04-21 | 572.46 |
| 2011-04-20 | 560.52 |
| 2011-04-19 | 554.55 |
| 2011-04-18 | 548.58 |
| 2011-04-15 | 568.48 |
| 2011-04-14 | 580.42 |
| 2011-04-13 | 580.42 |
| 2011-04-12 | 580.42 |
| 2011-04-11 | 580.42 |
| 2011-04-08 | 566.49 |
| 2011-04-07 | 586.38 |
| 2011-04-06 | 586.38 |
| 2011-04-04 | 556.54 |
| 2011-04-01 | 588.37 |
| 2011-03-31 | 590.36 |
| 2011-03-30 | 590.36 |
| 2011-03-29 | 590.36 |
| 2011-03-28 | 590.36 |
| 2011-03-25 | 590.36 |
| 2011-03-24 | 590.36 |
| 2011-03-23 | 590.36 |
| 2011-03-22 | 590.36 |
| 2011-03-21 | 590.36 |
| 2011-03-18 | 590.36 |
| 2011-03-17 | 590.36 |
| 2011-03-16 | 606.28 |
| 2011-03-15 | 606.28 |
| 2011-03-14 | 600.31 |
| 2011-03-11 | 606.28 |
| 2011-03-10 | 606.28 |
| 2011-03-09 | 606.28 |
| 2011-03-08 | 606.28 |
| 2011-03-07 | 606.28 |
| 2011-03-04 | 606.28 |
| 2011-03-03 | 606.28 |
| 2011-03-02 | 606.28 |
| 2011-03-01 | 606.28 |
| 2011-02-28 | 586.38 |
| 2011-02-25 | 586.38 |
| 2011-02-24 | 586.38 |
| 2011-02-23 | 586.38 |
| 2011-02-22 | 566.49 |
| 2011-02-21 | 596.33 |
| 2011-02-18 | 596.33 |
| 2011-02-17 | 596.33 |
| 2011-02-16 | 606.28 |
| 2011-02-15 | 606.28 |
| 2011-02-14 | 606.28 |
| 2011-02-11 | 606.28 |
| 2011-02-10 | 638.11 |
| 2011-02-09 | 622.20 |
| 2011-02-08 | 622.20 |
| 2011-02-07 | 622.20 |
| 2011-02-02 | 616.23 |
| 2011-02-01 | 616.23 |
| 2011-01-31 | 612.25 |
| 2011-01-28 | 612.25 |
| 2011-01-27 | 616.23 |
| 2011-01-26 | 612.25 |
| 2011-01-25 | 612.25 |
| 2011-01-24 | 616.23 |
| 2011-01-21 | 626.17 |
| 2011-01-20 | 626.17 |
| 2011-01-19 | 636.12 |
| 2011-01-18 | 636.12 |
| 2011-01-17 | 636.12 |
| 2011-01-14 | 636.12 |
| 2011-01-13 | 636.12 |
| 2011-01-12 | 636.12 |
| 2011-01-11 | 636.12 |
| 2011-01-10 | 636.12 |
| 2011-01-07 | 636.12 |
| 2011-01-06 | 630.15 |
| 2011-01-05 | 630.15 |
| 2011-01-04 | 628.16 |
| 2011-01-03 | 636.12 |
| 2010-12-31 | 636.12 |
| 2010-12-30 | 616.23 |
| 2010-12-29 | 638.11 |
| 2010-12-28 | 638.11 |
| 2010-12-24 | 638.11 |
| 2010-12-23 | 638.11 |
| 2010-12-22 | 638.11 |
| 2010-12-21 | 638.11 |
| 2010-12-20 | 638.11 |
| 2010-12-17 | 638.11 |
| 2010-12-16 | 638.11 |
| 2010-12-15 | 644.08 |
| 2010-12-14 | 626.17 |
| 2010-12-13 | 644.08 |
| 2010-12-10 | 648.06 |
| 2010-12-09 | 656.02 |
| 2010-12-08 | 640.10 |
| 2010-12-07 | 640.10 |
| 2010-12-06 | 640.10 |
| 2010-12-03 | 626.17 |
| 2010-12-02 | 606.28 |
| 2010-12-01 | 604.29 |
| 2010-11-30 | 576.44 |
| 2010-11-29 | 576.44 |
| 2010-11-26 | 556.54 |
| 2010-11-25 | 568.48 |
| 2010-11-24 | 568.48 |
| 2010-11-23 | 588.37 |
| 2010-11-22 | 588.37 |
| 2010-11-19 | 588.37 |
| 2010-11-18 | 596.33 |
| 2010-11-17 | 576.44 |
| 2010-11-16 | 576.44 |
| 2010-11-15 | 576.44 |
| 2010-11-12 | 576.44 |
| 2010-11-11 | 576.44 |
| 2010-11-10 | 558.53 |
| 2010-11-09 | 558.53 |
| 2010-11-08 | 558.53 |
| 2010-11-05 | 556.54 |
| 2010-11-04 | 556.54 |
| 2010-11-03 | 556.54 |
| 2010-11-02 | 558.53 |
| 2010-11-01 | 560.52 |
| 2010-10-29 | 560.52 |
| 2010-10-28 | 560.52 |
| 2010-10-27 | 566.49 |
| 2010-10-26 | 566.49 |
| 2010-10-25 | 566.49 |
| 2010-10-22 | 566.49 |
| 2010-10-21 | 580.42 |
| 2010-10-20 | 580.42 |
| 2010-10-19 | 580.42 |
| 2010-10-18 | 580.42 |
| 2010-10-15 | 580.42 |
| 2010-10-14 | 580.42 |
| 2010-10-13 | 584.39 |
| 2010-10-12 | 584.39 |
| 2010-10-11 | 582.41 |
| 2010-10-08 | 582.41 |
| 2010-10-07 | 582.41 |
| 2010-10-06 | 586.38 |
| 2010-10-05 | 586.38 |
| 2010-10-04 | 586.38 |
| 2010-09-30 | 592.35 |
| 2010-09-29 | 596.33 |
| 2010-09-28 | 596.33 |
| 2010-09-27 | 620.21 |
| 2010-09-24 | 620.21 |
| 2010-09-22 | 620.21 |
| 2010-09-21 | 620.21 |
| 2010-09-20 | 620.21 |
| 2010-09-17 | 620.21 |
| 2010-09-16 | 620.21 |
| 2010-09-15 | 619.21 |
| 2010-09-14 | 619.21 |
| 2010-09-13 | 625.07 |
| 2010-09-10 | 613.35 |
| 2010-09-09 | 613.35 |
| 2010-09-08 | 566.44 |
| 2010-09-07 | 584.03 |
| 2010-09-06 | 599.67 |
| 2010-09-03 | 619.21 |
| 2010-09-02 | 627.03 |
| 2010-09-01 | 640.71 |
| 2010-08-31 | 640.71 |
| 2010-08-30 | 634.85 |
| 2010-08-27 | 625.07 |
| 2010-08-26 | 627.03 |
| 2010-08-25 | 627.03 |
| 2010-08-24 | 625.07 |
| 2010-08-23 | 628.98 |
| 2010-08-20 | 625.07 |
| 2010-08-19 | 625.07 |
| 2010-08-18 | 621.17 |
| 2010-08-17 | 621.17 |
| 2010-08-16 | 627.03 |
| 2010-08-13 | 638.76 |
| 2010-08-12 | 638.76 |
| 2010-08-11 | 640.71 |
| 2010-08-10 | 640.71 |
| 2010-08-09 | 646.57 |
| 2010-08-06 | 650.48 |
| 2010-08-05 | 642.66 |
| 2010-08-04 | 642.66 |
| 2010-08-03 | 642.66 |
| 2010-08-02 | 627.03 |
| 2010-07-30 | 632.89 |
| 2010-07-29 | 630.94 |
| 2010-07-28 | 644.62 |
| 2010-07-27 | 646.57 |
| 2010-07-26 | 654.39 |
| 2010-07-23 | 666.12 |
| 2010-07-22 | 662.21 |
| 2010-07-21 | 652.44 |
| 2010-07-20 | 642.66 |
| 2010-07-19 | 609.44 |
| 2010-07-16 | 599.67 |
| 2010-07-15 | 599.67 |
| 2010-07-14 | 599.67 |
| 2010-07-13 | 599.67 |
| 2010-07-12 | 599.67 |
| 2010-07-09 | 613.35 |
| 2010-07-08 | 615.30 |
| 2010-07-07 | 603.58 |
| 2010-07-06 | 605.53 |
| 2010-07-05 | 593.80 |
| 2010-07-02 | 603.58 |
| 2010-06-30 | 613.35 |
| 2010-06-29 | 613.35 |
| 2010-06-28 | 613.35 |
| 2010-06-25 | 603.58 |
| 2010-06-24 | 603.58 |
| 2010-06-23 | 554.72 |
| 2010-06-22 | 568.40 |
| 2010-06-21 | 574.26 |
| 2010-06-18 | 584.03 |
| 2010-06-17 | 560.58 |
| 2010-06-15 | 560.58 |
| 2010-06-14 | 554.72 |
| 2010-06-11 | 546.90 |
| 2010-06-10 | 554.72 |
| 2010-06-09 | 544.95 |
| 2010-06-08 | 525.40 |
| 2010-06-07 | 527.36 |
| 2010-06-04 | 527.36 |
| 2010-06-03 | 535.17 |
| 2010-06-02 | 527.36 |
| 2010-06-01 | 507.81 |
| 2010-05-31 | 507.81 |
| 2010-05-28 | 515.63 |
| 2010-05-27 | 486.31 |
| 2010-05-26 | 501.95 |
| 2010-05-25 | 513.68 |
| 2010-05-24 | 503.90 |
| 2010-05-20 | 488.27 |
| 2010-05-19 | 541.04 |
| 2010-05-18 | 560.17 |
| 2010-05-17 | 567.83 |
| 2010-05-14 | 590.79 |
| 2010-05-13 | 592.70 |
| 2010-05-12 | 596.53 |
| 2010-05-11 | 604.18 |
| 2010-05-10 | 604.18 |
| 2010-05-07 | 604.18 |
| 2010-05-06 | 600.36 |
| 2010-05-05 | 602.27 |
| 2010-05-04 | 604.18 |
| 2010-05-03 | 585.05 |
| 2010-04-30 | 581.22 |
| 2010-04-29 | 569.74 |
| 2010-04-28 | 569.74 |
| 2010-04-27 | 569.74 |
| 2010-04-26 | 569.74 |
| 2010-04-23 | 585.05 |
| 2010-04-22 | 604.18 |
| 2010-04-21 | 604.18 |
| 2010-04-20 | 604.18 |
| 2010-04-19 | 604.18 |
| 2010-04-16 | 613.75 |
| 2010-04-15 | 613.75 |
| 2010-04-14 | 613.75 |
| 2010-04-13 | 609.92 |
| 2010-04-12 | 611.84 |
| 2010-04-09 | 608.01 |
| 2010-04-08 | 611.84 |
| 2010-04-07 | 613.75 |
| 2010-04-01 | 615.66 |
| 2010-03-31 | 615.66 |
| 2010-03-30 | 611.84 |
| 2010-03-29 | 611.84 |
| 2010-03-26 | 611.84 |
| 2010-03-25 | 611.84 |
| 2010-03-24 | 611.84 |
| 2010-03-23 | 608.01 |
| 2010-03-22 | 608.01 |
| 2010-03-19 | 611.84 |
| 2010-03-18 | 609.92 |
| 2010-03-17 | 615.66 |
| 2010-03-16 | 619.49 |
| 2010-03-15 | 625.23 |
| 2010-03-12 | 630.97 |
| 2010-03-11 | 630.97 |
| 2010-03-10 | 634.80 |
| 2010-03-09 | 627.15 |
| 2010-03-08 | 634.80 |
| 2010-03-05 | 625.23 |
| 2010-03-04 | 625.23 |
| 2010-03-03 | 627.15 |
| 2010-03-02 | 623.32 |
| 2010-03-01 | 621.41 |
| 2010-02-26 | 621.41 |
| 2010-02-25 | 623.32 |
| 2010-02-24 | 625.23 |
| 2010-02-23 | 627.15 |
| 2010-02-22 | 609.92 |
| 2010-02-19 | 609.92 |
| 2010-02-18 | 609.92 |
| 2010-02-17 | 609.92 |
| 2010-02-12 | 613.75 |
| 2010-02-11 | 613.75 |
| 2010-02-10 | 609.92 |
| 2010-02-09 | 611.84 |
| 2010-02-08 | 609.92 |
| 2010-02-05 | 586.96 |
| 2010-02-04 | 569.74 |
| 2010-02-03 | 546.78 |
| 2010-02-02 | 541.04 |
| 2010-02-01 | 541.04 |
| 2010-01-29 | 531.47 |
| 2010-01-28 | 531.47 |
| 2010-01-27 | 531.47 |
| 2010-01-26 | 565.91 |
| 2010-01-25 | 565.91 |
| 2010-01-22 | 512.33 |
| 2010-01-21 | 531.47 |
| 2010-01-20 | 546.78 |
| 2010-01-19 | 565.91 |
| 2010-01-18 | 565.91 |
| 2010-01-15 | 560.17 |
| 2010-01-14 | 560.17 |
| 2010-01-13 | 562.09 |
| 2010-01-12 | 606.10 |
| 2010-01-11 | 634.80 |
| 2010-01-08 | 630.97 |
| 2010-01-07 | 627.15 |
| 2010-01-06 | 646.28 |
| 2010-01-05 | 615.66 |
| 2010-01-04 | 608.01 |
| 2009-12-31 | 586.96 |
| 2009-12-30 | 569.74 |
| 2009-12-29 | 558.26 |
| 2009-12-28 | 558.26 |
| 2009-12-24 | 558.26 |
| 2009-12-23 | 558.26 |
| 2009-12-22 | 554.43 |
| 2009-12-21 | 554.43 |
| 2009-12-18 | 569.74 |
| 2009-12-17 | 569.74 |
| 2009-12-16 | 573.57 |
| 2009-12-15 | 569.74 |
| 2009-12-14 | 560.17 |
| 2009-12-11 | 569.74 |
| 2009-12-10 | 560.17 |
| 2009-12-09 | 569.74 |
| 2009-12-08 | 552.52 |
| 2009-12-07 | 550.60 |
| 2009-12-04 | 558.26 |
| 2009-12-03 | 560.17 |
| 2009-12-02 | 539.12 |
| 2009-12-01 | 516.16 |
| 2009-11-30 | 508.51 |
| 2009-11-27 | 508.51 |
| 2009-11-26 | 516.16 |
| 2009-11-25 | 512.33 |
| 2009-11-24 | 506.59 |
| 2009-11-23 | 489.37 |
| 2009-11-20 | 489.37 |
| 2009-11-19 | 502.77 |
| 2009-11-18 | 510.42 |
| 2009-11-17 | 508.51 |
| 2009-11-16 | 510.42 |
| 2009-11-13 | 493.20 |
| 2009-11-12 | 483.63 |
| 2009-11-11 | 479.80 |
| 2009-11-10 | 474.06 |
| 2009-11-09 | 483.63 |
| 2009-11-06 | 474.06 |
| 2009-11-05 | 474.06 |
| 2009-11-04 | 472.15 |
| 2009-11-03 | 472.15 |
| 2009-11-02 | 474.06 |
| 2009-10-30 | 454.93 |
| 2009-10-29 | 435.79 |
| 2009-10-28 | 435.79 |
| 2009-10-27 | 420.48 |
| 2009-10-23 | 426.22 |
| 2009-10-22 | 426.22 |
| 2009-10-21 | 426.22 |
| 2009-10-20 | 422.40 |
| 2009-10-19 | 422.40 |
| 2009-10-16 | 418.57 |
| 2009-10-15 | 428.14 |
| 2009-10-14 | 428.14 |
| 2009-10-13 | 437.71 |
| 2009-10-12 | 426.22 |
| 2009-10-09 | 420.48 |
| 2009-10-08 | 437.71 |
| 2009-10-07 | 426.22 |
| 2009-10-06 | 416.66 |
| 2009-10-05 | 426.22 |
| 2009-10-02 | 422.40 |
| 2009-09-30 | 437.71 |
| 2009-09-29 | 435.79 |
| 2009-09-28 | 440.58 |
| 2009-09-25 | 429.35 |
| 2009-09-24 | 429.35 |
| 2009-09-23 | 438.70 |
| 2009-09-22 | 438.70 |
| 2009-09-21 | 438.70 |
| 2009-09-18 | 438.70 |
| 2009-09-17 | 429.35 |
| 2009-09-16 | 429.35 |
| 2009-09-15 | 421.87 |
| 2009-09-14 | 421.87 |
| 2009-09-11 | 423.74 |
| 2009-09-10 | 423.74 |
| 2009-09-09 | 416.26 |
| 2009-09-08 | 434.96 |
| 2009-09-07 | 442.45 |
| 2009-09-04 | 442.45 |
| 2009-09-03 | 423.74 |
| 2009-09-02 | 420.00 |
| 2009-09-01 | 418.13 |
| 2009-08-31 | 414.39 |
| 2009-08-28 | 433.09 |
| 2009-08-27 | 433.09 |
| 2009-08-26 | 451.80 |
| 2009-08-25 | 451.80 |
| 2009-08-24 | 451.80 |
| 2009-08-21 | 451.80 |
| 2009-08-20 | 451.80 |
| 2009-08-19 | 451.80 |
| 2009-08-18 | 442.45 |
| 2009-08-17 | 442.45 |
| 2009-08-14 | 455.54 |
| 2009-08-13 | 444.32 |
| 2009-08-12 | 461.15 |
| 2009-08-11 | 468.63 |
| 2009-08-10 | 442.45 |
| 2009-08-07 | 461.15 |
| 2009-08-06 | 461.15 |
| 2009-08-05 | 442.45 |
| 2009-08-04 | 427.48 |
| 2009-08-03 | 423.74 |
| 2009-07-31 | 423.74 |
| 2009-07-30 | 423.74 |
| 2009-07-29 | 440.58 |
| 2009-07-28 | 451.80 |
| 2009-07-27 | 423.74 |
| 2009-07-24 | 423.74 |
| 2009-07-23 | 438.70 |
| 2009-07-22 | 433.09 |
| 2009-07-21 | 427.48 |
| 2009-07-20 | 420.00 |
| 2009-07-17 | 386.33 |
| 2009-07-16 | 376.98 |
| 2009-07-15 | 343.31 |
| 2009-07-14 | 332.09 |
| 2009-07-13 | 330.22 |
| 2009-07-10 | 330.22 |
| 2009-07-09 | 330.22 |
| 2009-07-08 | 330.22 |
| 2009-07-07 | 330.22 |
| 2009-07-06 | 333.96 |
| 2009-07-03 | 332.09 |
| 2009-07-02 | 332.09 |
| 2009-06-30 | 332.09 |
| 2009-06-29 | 332.09 |
| 2009-06-26 | 332.09 |
| 2009-06-25 | 332.09 |
| 2009-06-24 | 330.22 |
| 2009-06-23 | 330.22 |
| 2009-06-22 | 332.09 |
| 2009-06-19 | 330.22 |
| 2009-06-18 | 330.22 |
| 2009-06-17 | 335.83 |
| 2009-06-16 | 317.12 |
| 2009-06-15 | 330.22 |
| 2009-06-12 | 330.22 |
| 2009-06-11 | 330.22 |
| 2009-06-10 | 330.22 |
| 2009-06-09 | 330.22 |
| 2009-06-08 | 330.22 |
| 2009-06-05 | 320.86 |
| 2009-06-04 | 320.86 |
| 2009-06-03 | 330.22 |
| 2009-06-02 | 320.86 |
| 2009-06-01 | 330.22 |
| 2009-05-29 | 330.22 |
| 2009-05-27 | 330.22 |
| 2009-05-26 | 326.47 |
| 2009-05-25 | 315.25 |
| 2009-05-22 | 307.77 |
| 2009-05-21 | 308.70 |
| 2009-05-20 | 308.70 |
| 2009-05-19 | 308.70 |
| 2009-05-18 | 308.70 |
| 2009-05-15 | 308.70 |
| 2009-05-14 | 308.70 |
| 2009-05-13 | 323.24 |
| 2009-05-12 | 314.15 |
| 2009-05-11 | 308.70 |
| 2009-05-08 | 306.89 |
| 2009-05-07 | 308.70 |
| 2009-05-06 | 301.44 |
| 2009-05-05 | 281.46 |
| 2009-05-04 | 266.93 |
| 2009-04-30 | 263.29 |
| 2009-04-29 | 263.29 |
| 2009-04-28 | 259.66 |
| 2009-04-27 | 245.13 |
| 2009-04-24 | 263.29 |
| 2009-04-23 | 266.93 |
| 2009-04-22 | 259.66 |
| 2009-04-21 | 263.29 |
| 2009-04-20 | 265.11 |
| 2009-04-17 | 254.21 |
| 2009-04-16 | 234.23 |
| 2009-04-15 | 225.15 |
| 2009-04-14 | 226.96 |
| 2009-04-09 | 205.17 |
| 2009-04-08 | 205.17 |
| 2009-04-07 | 205.17 |
| 2009-04-06 | 205.17 |
| 2009-04-03 | 190.63 |
| 2009-04-02 | 181.55 |
| 2009-04-01 | 181.55 |
| 2009-03-31 | 181.55 |
| 2009-03-30 | 181.55 |
| 2009-03-27 | 181.55 |
| 2009-03-26 | 181.55 |
| 2009-03-25 | 181.55 |
| 2009-03-24 | 181.55 |
| 2009-03-23 | 179.74 |
| 2009-03-20 | 179.74 |
| 2009-03-19 | 192.45 |
| 2009-03-18 | 192.45 |
| 2009-03-17 | 199.72 |
| 2009-03-16 | 196.08 |
| 2009-03-13 | 196.08 |
| 2009-03-12 | 185.19 |
| 2009-03-11 | 185.19 |
| 2009-03-10 | 190.63 |
| 2009-03-09 | 183.37 |
| 2009-03-06 | 196.08 |
| 2009-03-05 | 194.27 |
| 2009-03-04 | 194.27 |
| 2009-03-03 | 194.27 |
| 2009-03-02 | 194.27 |
| 2009-02-27 | 197.90 |
| 2009-02-26 | 197.90 |
| 2009-02-25 | 197.90 |
| 2009-02-24 | 203.35 |
| 2009-02-23 | 203.35 |
| 2009-02-20 | 197.90 |
| 2009-02-19 | 199.72 |
| 2009-02-18 | 196.08 |
| 2009-02-17 | 194.27 |
| 2009-02-16 | 197.90 |
| 2009-02-13 | 197.90 |
| 2009-02-12 | 192.45 |
| 2009-02-11 | 194.27 |
| 2009-02-10 | 194.27 |
| 2009-02-09 | 194.27 |
| 2009-02-06 | 194.27 |
| 2009-02-05 | 194.27 |
| 2009-02-04 | 192.45 |
| 2009-02-03 | 190.63 |
| 2009-02-02 | 196.08 |
| 2009-01-30 | 196.08 |
| 2009-01-29 | 190.63 |
| 2009-01-23 | 194.27 |
| 2009-01-22 | 190.63 |
| 2009-01-21 | 190.63 |
| 2009-01-20 | 194.27 |
| 2009-01-19 | 190.63 |
| 2009-01-16 | 188.82 |
| 2009-01-15 | 190.63 |
| 2009-01-14 | 179.74 |
| 2009-01-13 | 179.74 |
| 2009-01-12 | 179.74 |
| 2009-01-09 | 181.55 |
| 2009-01-08 | 183.37 |
| 2009-01-07 | 188.82 |
| 2009-01-06 | 188.82 |
| 2009-01-05 | 188.82 |
| 2009-01-02 | 188.82 |
| 2008-12-31 | 183.37 |
| 2008-12-30 | 183.37 |
| 2008-12-29 | 159.75 |
| 2008-12-24 | 157.94 |
| 2008-12-23 | 157.94 |
| 2008-12-22 | 159.75 |
| 2008-12-19 | 163.39 |
| 2008-12-18 | 156.12 |
| 2008-12-17 | 147.04 |
| 2008-12-16 | 148.86 |
| 2008-12-15 | 145.22 |
| 2008-12-12 | 150.67 |
| 2008-12-11 | 150.67 |
| 2008-12-10 | 147.04 |
| 2008-12-09 | 154.31 |
| 2008-12-08 | 154.31 |
| 2008-12-05 | 145.22 |
| 2008-12-04 | 172.47 |
| 2008-12-03 | 176.10 |
| 2008-12-02 | 176.10 |
| 2008-12-01 | 181.55 |
| 2008-11-28 | 165.20 |
| 2008-11-27 | 145.22 |
| 2008-11-26 | 145.22 |
| 2008-11-25 | 145.22 |
| 2008-11-24 | 145.22 |
| 2008-11-21 | 145.22 |
| 2008-11-20 | 147.04 |
| 2008-11-19 | 161.57 |
| 2008-11-18 | 181.55 |
| 2008-11-17 | 197.90 |
| 2008-11-14 | 197.90 |
| 2008-11-13 | 179.74 |
| 2008-11-12 | 179.74 |
| 2008-11-11 | 176.10 |
| 2008-11-10 | 165.20 |
| 2008-11-07 | 168.84 |
| 2008-11-06 | 168.84 |
| 2008-11-05 | 168.84 |
| 2008-11-04 | 183.37 |
| 2008-11-03 | 172.47 |
| 2008-10-31 | 172.47 |
| 2008-10-30 | 154.31 |
| 2008-10-29 | 145.22 |
| 2008-10-28 | 137.96 |
| 2008-10-27 | 136.14 |
| 2008-10-24 | 132.51 |
| 2008-10-23 | 185.19 |
| 2008-10-22 | 194.27 |
| 2008-10-21 | 194.27 |
| 2008-10-20 | 205.17 |
| 2008-10-17 | 225.15 |
| 2008-10-16 | 225.15 |
| 2008-10-15 | 228.78 |
| 2008-10-14 | 245.13 |
| 2008-10-13 | 245.13 |
| 2008-10-10 | 226.96 |
| 2008-10-09 | 225.15 |
| 2008-10-08 | 225.15 |
| 2008-10-06 | 243.31 |
| 2008-10-03 | 241.56 |
| 2008-10-02 | 241.56 |
| 2008-09-30 | 250.32 |
| 2008-09-29 | 250.32 |
| 2008-09-26 | 246.82 |
| 2008-09-25 | 255.57 |
| 2008-09-24 | 264.33 |
| 2008-09-23 | 278.34 |
| 2008-09-22 | 278.34 |
| 2008-09-19 | 243.31 |
| 2008-09-18 | 250.32 |
| 2008-09-17 | 267.83 |
| 2008-09-16 | 269.59 |
| 2008-09-12 | 302.87 |
| 2008-09-11 | 285.35 |
| 2008-09-10 | 320.38 |
| 2008-09-09 | 355.41 |
| 2008-09-08 | 355.41 |
| 2008-09-05 | 355.41 |
| 2008-09-04 | 355.41 |
| 2008-09-03 | 357.17 |
| 2008-09-02 | 355.41 |
| 2008-09-01 | 372.93 |
| 2008-08-29 | 372.93 |
| 2008-08-28 | 372.93 |
| 2008-08-27 | 372.93 |
| 2008-08-26 | 374.68 |
| 2008-08-25 | 381.69 |
| 2008-08-21 | 381.69 |
| 2008-08-20 | 386.94 |
| 2008-08-19 | 393.95 |
| 2008-08-18 | 399.20 |
| 2008-08-15 | 395.70 |
| 2008-08-14 | 395.70 |
| 2008-08-13 | 399.20 |
| 2008-08-12 | 399.20 |
| 2008-08-11 | 399.20 |
| 2008-08-08 | 418.47 |
| 2008-08-07 | 425.48 |
| 2008-08-05 | 393.95 |
| 2008-08-04 | 399.20 |
| 2008-08-01 | 399.20 |
| 2008-07-31 | 399.20 |
| 2008-07-30 | 383.44 |
| 2008-07-29 | 374.68 |
| 2008-07-28 | 374.68 |
| 2008-07-25 | 381.69 |
| 2008-07-24 | 383.44 |
| 2008-07-23 | 378.18 |
| 2008-07-22 | 372.93 |
| 2008-07-21 | 371.18 |
| 2008-07-18 | 367.68 |
| 2008-07-17 | 372.93 |
| 2008-07-16 | 360.67 |
| 2008-07-15 | 372.93 |
| 2008-07-14 | 390.45 |
| 2008-07-11 | 369.43 |
| 2008-07-10 | 372.93 |
| 2008-07-09 | 406.21 |
| 2008-07-08 | 404.46 |
| 2008-07-07 | 409.71 |
| 2008-07-04 | 404.46 |
| 2008-07-03 | 407.96 |
| 2008-07-02 | 416.72 |
| 2008-06-30 | 427.23 |
| 2008-06-27 | 425.48 |
| 2008-06-26 | 442.99 |
| 2008-06-25 | 437.74 |
| 2008-06-24 | 418.47 |
| 2008-06-23 | 420.22 |
| 2008-06-20 | 425.48 |
| 2008-06-19 | 427.23 |
| 2008-06-18 | 427.23 |
| 2008-06-17 | 425.48 |
| 2008-06-16 | 425.48 |
| 2008-06-13 | 442.99 |
| 2008-06-12 | 442.99 |
| 2008-06-11 | 425.48 |
| 2008-06-10 | 427.23 |
| 2008-06-06 | 428.98 |
| 2008-06-05 | 428.98 |
| 2008-06-04 | 428.98 |
| 2008-06-03 | 425.48 |
| 2008-06-02 | 427.23 |
| 2008-05-30 | 427.23 |
| 2008-05-29 | 442.99 |
| 2008-05-28 | 442.99 |
| 2008-05-27 | 442.99 |
| 2008-05-26 | 428.98 |
| 2008-05-23 | 434.24 |
| 2008-05-22 | 434.24 |
| 2008-05-21 | 434.24 |
| 2008-05-20 | 428.98 |
| 2008-05-19 | 430.73 |
| 2008-05-16 | 437.74 |
| 2008-05-15 | 437.74 |
| 2008-05-14 | 439.45 |
| 2008-05-13 | 446.27 |
| 2008-05-09 | 446.27 |
| 2008-05-08 | 429.20 |
| 2008-05-07 | 429.20 |
| 2008-05-06 | 437.74 |
| 2008-05-05 | 441.15 |
| 2008-05-02 | 441.15 |
| 2008-04-30 | 447.98 |
| 2008-04-29 | 447.98 |
| 2008-04-28 | 447.98 |
| 2008-04-25 | 447.98 |
| 2008-04-24 | 447.98 |
| 2008-04-23 | 465.05 |
| 2008-04-22 | 500.90 |
| 2008-04-21 | 466.76 |
| 2008-04-18 | 446.27 |
| 2008-04-17 | 436.03 |
| 2008-04-16 | 436.03 |
| 2008-04-15 | 441.15 |
| 2008-04-14 | 441.15 |
| 2008-04-11 | 446.27 |
| 2008-04-10 | 427.50 |
| 2008-04-09 | 429.20 |
| 2008-04-08 | 413.84 |
| 2008-04-07 | 413.84 |
| 2008-04-03 | 412.13 |
| 2008-04-02 | 412.13 |
| 2008-04-01 | 401.89 |
| 2008-03-31 | 400.18 |
| 2008-03-28 | 401.89 |
| 2008-03-27 | 401.89 |
| 2008-03-26 | 400.18 |
| 2008-03-25 | 395.06 |
| 2008-03-20 | 401.89 |
| 2008-03-19 | 405.30 |
| 2008-03-18 | 403.60 |
| 2008-03-17 | 412.13 |
| 2008-03-14 | 427.50 |
| 2008-03-13 | 412.13 |
| 2008-03-12 | 415.55 |
| 2008-03-11 | 412.13 |
| 2008-03-10 | 412.13 |
| 2008-03-07 | 413.84 |
| 2008-03-06 | 418.96 |
| 2008-03-05 | 412.13 |
| 2008-03-04 | 422.37 |
| 2008-03-03 | 422.37 |
| 2008-02-29 | 422.37 |
| 2008-02-28 | 418.96 |
| 2008-02-27 | 418.96 |
| 2008-02-26 | 418.96 |
| 2008-02-25 | 408.72 |
| 2008-02-22 | 408.72 |
| 2008-02-21 | 408.72 |
| 2008-02-20 | 407.01 |
| 2008-02-19 | 418.96 |
| 2008-02-18 | 415.55 |
| 2008-02-15 | 415.55 |
| 2008-02-14 | 412.13 |
| 2008-02-13 | 407.01 |
| 2008-02-12 | 408.72 |
| 2008-02-11 | 412.13 |
| 2008-02-06 | 413.84 |
| 2008-02-05 | 415.55 |
| 2008-02-04 | 418.96 |
| 2008-02-01 | 405.30 |
| 2008-01-31 | 386.53 |
| 2008-01-30 | 398.48 |
| 2008-01-29 | 408.72 |
| 2008-01-28 | 388.23 |
| 2008-01-25 | 395.06 |
| 2008-01-24 | 420.67 |
| 2008-01-23 | 386.53 |
| 2008-01-22 | 384.82 |
| 2008-01-21 | 398.48 |
| 2008-01-18 | 396.77 |
| 2008-01-17 | 413.84 |
| 2008-01-16 | 413.84 |
| 2008-01-15 | 424.08 |
| 2008-01-14 | 425.79 |
| 2008-01-11 | 424.08 |
| 2008-01-10 | 424.08 |
| 2008-01-09 | 424.08 |
| 2008-01-08 | 432.62 |
| 2008-01-07 | 425.79 |
| 2008-01-04 | 425.79 |
| 2008-01-03 | 425.79 |
| 2008-01-02 | 425.79 |
| 2007-12-31 | 425.79 |
| 2007-12-28 | 424.08 |
| 2007-12-27 | 425.79 |
| 2007-12-24 | 425.79 |
| 2007-12-21 | 427.50 |
| 2007-12-20 | 427.50 |
| 2007-12-19 | 424.08 |
| 2007-12-18 | 422.37 |
| 2007-12-17 | 422.37 |
| 2007-12-14 | 420.67 |
| 2007-12-13 | 420.67 |
| 2007-12-12 | 422.37 |
| 2007-12-11 | 429.20 |
| 2007-12-10 | 420.67 |
| 2007-12-07 | 420.67 |
| 2007-12-06 | 422.37 |
| 2007-12-05 | 418.96 |
| 2007-12-04 | 418.96 |
| 2007-12-03 | 418.96 |
| 2007-11-30 | 418.96 |
| 2007-11-29 | 418.96 |
| 2007-11-28 | 418.96 |
| 2007-11-27 | 417.25 |
| 2007-11-26 | 417.25 |
| 2007-11-23 | 417.25 |
| 2007-11-22 | 415.55 |
| 2007-11-21 | 413.84 |
| 2007-11-20 | 420.67 |
| 2007-11-19 | 418.96 |
| 2007-11-16 | 418.96 |
| 2007-11-15 | 425.79 |
| 2007-11-14 | 422.37 |
| 2007-11-13 | 408.72 |
| 2007-11-12 | 408.72 |
| 2007-11-09 | 412.13 |
| 2007-11-08 | 412.13 |
| 2007-11-07 | 429.20 |
| 2007-11-06 | 420.67 |
| 2007-11-05 | 420.67 |
| 2007-11-02 | 425.79 |
| 2007-11-01 | 429.20 |
| 2007-10-31 | 436.03 |
| 2007-10-30 | 429.20 |
| 2007-10-29 | 429.20 |
| 2007-10-26 | 425.79 |
| 2007-10-25 | 425.79 |
| 2007-10-24 | 429.20 |
| 2007-10-23 | 429.20 |
| 2007-10-22 | 425.79 |
| 2007-10-18 | 427.50 |
| 2007-10-17 | 444.57 |
| 2007-10-16 | 427.50 |
| 2007-10-15 | 429.20 |
| 2007-10-12 | 441.15 |
| 2007-10-11 | 441.15 |
| 2007-10-10 | 459.93 |
| 2007-10-09 | 432.62 |
| 2007-10-08 | 434.32 |
| 2007-10-05 | 429.20 |
| 2007-10-04 | 418.96 |
| 2007-10-03 | 410.43 |
| 2007-10-02 | 418.74 |
| 2007-09-28 | 428.71 |
| 2007-09-27 | 407.10 |
| 2007-09-25 | 407.10 |
| 2007-09-24 | 408.76 |
| 2007-09-21 | 412.09 |
| 2007-09-20 | 420.40 |
| 2007-09-19 | 428.71 |
| 2007-09-18 | 433.70 |
| 2007-09-17 | 435.36 |
| 2007-09-14 | 461.97 |
| 2007-09-13 | 461.97 |
| 2007-09-12 | 448.67 |
| 2007-09-11 | 443.68 |
| 2007-09-10 | 443.68 |
| 2007-09-07 | 425.39 |
| 2007-09-06 | 420.40 |
| 2007-09-05 | 418.74 |
| 2007-09-04 | 428.71 |
| 2007-09-03 | 428.71 |
| 2007-08-31 | 425.39 |
| 2007-08-30 | 417.08 |
| 2007-08-29 | 415.41 |
| 2007-08-28 | 423.73 |
| 2007-08-27 | 423.73 |
| 2007-08-24 | 423.73 |
| 2007-08-23 | 415.41 |
| 2007-08-22 | 407.10 |
| 2007-08-21 | 415.41 |
| 2007-08-20 | 398.79 |
| 2007-08-17 | 397.12 |
| 2007-08-16 | 405.44 |
| 2007-08-15 | 415.41 |
| 2007-08-14 | 412.09 |
| 2007-08-13 | 412.09 |
| 2007-08-10 | 407.10 |
| 2007-08-09 | 442.02 |
| 2007-08-08 | 425.39 |
| 2007-08-07 | 425.39 |
| 2007-08-06 | 423.73 |
| 2007-08-03 | 442.02 |
| 2007-08-02 | 440.35 |
| 2007-08-01 | 450.33 |
| 2007-07-31 | 473.60 |
| 2007-07-30 | 450.33 |
| 2007-07-27 | 445.34 |
| 2007-07-26 | 470.28 |
| 2007-07-25 | 465.29 |
| 2007-07-24 | 445.34 |
| 2007-07-23 | 443.68 |
| 2007-07-20 | 445.34 |
| 2007-07-19 | 456.98 |
| 2007-07-18 | 458.64 |
| 2007-07-17 | 478.59 |
| 2007-07-16 | 475.27 |
| 2007-07-13 | 470.28 |
| 2007-07-12 | 473.60 |
| 2007-07-11 | 473.60 |
| 2007-07-10 | 486.91 |
| 2007-07-09 | 480.26 |
| 2007-07-06 | 470.28 |
| 2007-07-05 | 456.98 |
| 2007-07-04 | 461.97 |
| 2007-07-03 | 448.67 |
| 2007-06-29 | 456.98 |
| 2007-06-28 | 456.98 |
| 2007-06-27 | 450.33 |
| 2007-06-26 | 450.33 |
| 2007-06-25 | 448.67 |
| 2007-06-22 | 448.67 |
| 2007-06-21 | 466.95 |
| 2007-06-20 | 470.28 |
| 2007-06-18 | 458.64 |
| 2007-06-15 | 458.64 |
| 2007-06-14 | 458.64 |
| 2007-06-13 | 461.97 |
| 2007-06-12 | 461.97 |
| 2007-06-11 | 465.29 |
| 2007-06-08 | 468.62 |
| 2007-06-07 | 470.28 |
| 2007-06-06 | 470.28 |
| 2007-06-05 | 466.95 |
| 2007-06-04 | 470.28 |
| 2007-06-01 | 463.63 |
| 2007-05-31 | 456.98 |
| 2007-05-30 | 448.67 |
| 2007-05-29 | 453.65 |
| 2007-05-28 | 455.32 |
| 2007-05-25 | 465.29 |
| 2007-05-23 | 433.70 |
| 2007-05-22 | 448.67 |
| 2007-05-21 | 465.29 |
| 2007-05-18 | 456.98 |
| 2007-05-17 | 468.62 |
| 2007-05-16 | 461.97 |
| 2007-05-15 | 453.82 |
| 2007-05-14 | 453.82 |
| 2007-05-11 | 452.19 |
| 2007-05-10 | 453.82 |
| 2007-05-09 | 453.82 |
| 2007-05-08 | 421.24 |
| 2007-05-07 | 421.24 |
| 2007-05-04 | 408.21 |
| 2007-05-03 | 398.44 |
| 2007-05-02 | 404.96 |
| 2007-04-30 | 396.81 |
| 2007-04-27 | 404.96 |
| 2007-04-26 | 411.47 |
| 2007-04-25 | 417.99 |
| 2007-04-24 | 417.99 |
| 2007-04-23 | 437.53 |
| 2007-04-20 | 426.13 |
| 2007-04-19 | 396.81 |
| 2007-04-18 | 372.38 |
| 2007-04-17 | 356.09 |
| 2007-04-16 | 362.60 |
| 2007-04-13 | 349.57 |
| 2007-04-12 | 364.23 |
| 2007-04-11 | 356.09 |
| 2007-04-10 | 359.35 |
| 2007-04-04 | 352.83 |
| 2007-04-03 | 331.66 |
| 2007-04-02 | 331.66 |
| 2007-03-30 | 331.66 |
| 2007-03-29 | 333.28 |
| 2007-03-28 | 336.54 |
| 2007-03-27 | 339.80 |
| 2007-03-26 | 349.57 |
| 2007-03-23 | 347.94 |
| 2007-03-22 | 343.06 |
| 2007-03-21 | 347.94 |
| 2007-03-20 | 341.43 |
| 2007-03-19 | 341.43 |
| 2007-03-16 | 341.43 |
| 2007-03-15 | 339.80 |
| 2007-03-14 | 354.46 |
| 2007-03-13 | 339.80 |
| 2007-03-12 | 339.80 |
| 2007-03-09 | 356.09 |
| 2007-03-08 | 339.80 |
| 2007-03-07 | 334.91 |
| 2007-03-06 | 331.66 |
| 2007-03-05 | 331.66 |
| 2007-03-02 | 349.57 |
| 2007-03-01 | 347.94 |
| 2007-02-28 | 347.94 |
| 2007-02-27 | 349.57 |
| 2007-02-26 | 351.20 |
| 2007-02-23 | 351.20 |
| 2007-02-22 | 349.57 |
| 2007-02-21 | 352.83 |
| 2007-02-16 | 347.94 |
| 2007-02-15 | 347.94 |
| 2007-02-14 | 349.57 |
| 2007-02-13 | 349.57 |
| 2007-02-12 | 352.83 |
| 2007-02-09 | 352.83 |
| 2007-02-08 | 347.94 |
| 2007-02-07 | 343.06 |
| 2007-02-06 | 341.43 |
| 2007-02-05 | 343.06 |
| 2007-02-02 | 333.28 |
| 2007-02-01 | 330.03 |
| 2007-01-31 | 326.77 |
| 2007-01-30 | 326.77 |
| 2007-01-29 | 330.03 |
| 2007-01-26 | 326.77 |
| 2007-01-25 | 330.03 |
| 2007-01-24 | 326.77 |
| 2007-01-23 | 325.14 |
| 2007-01-22 | 326.77 |
| 2007-01-19 | 326.77 |
| 2007-01-18 | 325.14 |
| 2007-01-17 | 325.14 |
| 2007-01-16 | 325.14 |
| 2007-01-15 | 321.88 |
| 2007-01-12 | 315.37 |
| 2007-01-11 | 315.37 |
| 2007-01-10 | 318.62 |
| 2007-01-09 | 318.62 |
| 2007-01-08 | 320.25 |
| 2007-01-05 | 320.25 |
| 2007-01-04 | 317.00 |
| 2007-01-03 | 317.00 |
| 2007-01-02 | 312.11 |
| 2006-12-29 | 310.48 |
| 2006-12-28 | 303.96 |
| 2006-12-27 | 307.22 |
| 2006-12-22 | 302.34 |
| 2006-12-21 | 297.45 |
| 2006-12-20 | 292.56 |
| 2006-12-19 | 292.56 |
| 2006-12-18 | 292.56 |
| 2006-12-15 | 290.93 |
| 2006-12-14 | 292.56 |
| 2006-12-13 | 290.93 |
| 2006-12-12 | 290.93 |
| 2006-12-11 | 290.93 |
| 2006-12-08 | 294.19 |
| 2006-12-07 | 292.56 |
| 2006-12-06 | 292.56 |
| 2006-12-05 | 292.56 |
| 2006-12-04 | 294.19 |
| 2006-12-01 | 294.19 |
| 2006-11-30 | 290.93 |
| 2006-11-29 | 290.93 |
| 2006-11-28 | 290.93 |
| 2006-11-27 | 289.30 |
| 2006-11-24 | 294.19 |
| 2006-11-23 | 294.19 |
| 2006-11-22 | 299.08 |
| 2006-11-21 | 295.82 |
| 2006-11-20 | 290.93 |
| 2006-11-17 | 292.56 |
| 2006-11-16 | 292.56 |
| 2006-11-15 | 294.19 |
| 2006-11-14 | 295.82 |
| 2006-11-13 | 292.56 |
| 2006-11-10 | 290.93 |
| 2006-11-09 | 292.56 |
| 2006-11-08 | 284.42 |
| 2006-11-07 | 281.16 |
| 2006-11-06 | 274.64 |
| 2006-11-03 | 274.64 |
| 2006-11-02 | 274.64 |
| 2006-11-01 | 274.64 |
| 2006-10-31 | 266.50 |
| 2006-10-27 | 271.39 |
| 2006-10-26 | 271.39 |
| 2006-10-25 | 274.64 |
| 2006-10-24 | 277.90 |
| 2006-10-23 | 282.79 |
| 2006-10-20 | 279.53 |
| 2006-10-19 | 274.64 |
| 2006-10-18 | 276.27 |
| 2006-10-17 | 274.64 |
| 2006-10-16 | 279.53 |
| 2006-10-13 | 282.79 |
| 2006-10-12 | 282.79 |
| 2006-10-11 | 281.16 |
| 2006-10-10 | 281.16 |
| 2006-10-09 | 287.68 |
| 2006-10-06 | 282.79 |
| 2006-10-05 | 281.16 |
| 2006-10-04 | 286.05 |
| 2006-10-03 | 282.79 |
| 2006-09-29 | 281.21 |
| 2006-09-28 | 281.21 |
| 2006-09-27 | 279.63 |
| 2006-09-26 | 281.21 |
| 2006-09-25 | 287.53 |
| 2006-09-22 | 292.28 |
| 2006-09-21 | 293.86 |
| 2006-09-20 | 265.39 |
| 2006-09-19 | 270.13 |
| 2006-09-18 | 270.13 |
| 2006-09-15 | 263.81 |
| 2006-09-14 | 260.64 |
| 2006-09-13 | 255.90 |
| 2006-09-12 | 255.90 |
| 2006-09-11 | 255.90 |
| 2006-09-08 | 255.90 |
| 2006-09-07 | 255.90 |
| 2006-09-06 | 254.32 |
| 2006-09-05 | 254.32 |
| 2006-09-04 | 260.64 |
| 2006-09-01 | 249.57 |
| 2006-08-31 | 247.99 |
| 2006-08-30 | 247.99 |
| 2006-08-29 | 249.57 |
| 2006-08-28 | 249.57 |
| 2006-08-25 | 249.57 |
| 2006-08-24 | 249.57 |
| 2006-08-23 | 263.81 |
| 2006-08-22 | 263.81 |
| 2006-08-21 | 268.55 |
| 2006-08-18 | 266.97 |
| 2006-08-17 | 266.97 |
| 2006-08-16 | 270.13 |
| 2006-08-15 | 268.55 |
| 2006-08-14 | 270.13 |
| 2006-08-11 | 268.55 |
| 2006-08-10 | 266.97 |
| 2006-08-09 | 270.13 |
| 2006-08-08 | 266.97 |
| 2006-08-07 | 271.72 |
| 2006-08-04 | 271.72 |
| 2006-08-03 | 271.72 |
| 2006-08-02 | 271.72 |
| 2006-08-01 | 271.72 |
| 2006-07-31 | 276.46 |
| 2006-07-28 | 279.63 |
| 2006-07-27 | 265.39 |
| 2006-07-26 | 278.04 |
| 2006-07-25 | 278.04 |
| 2006-07-24 | 279.63 |
| 2006-07-21 | 263.81 |
| 2006-07-20 | 267.76 |
| 2006-07-19 | 267.76 |
| 2006-07-18 | 263.81 |
| 2006-07-17 | 263.81 |
| 2006-07-14 | 263.81 |
| 2006-07-13 | 263.81 |
| 2006-07-12 | 263.81 |
| 2006-07-11 | 271.72 |
| 2006-07-10 | 271.72 |
| 2006-07-07 | 271.72 |
| 2006-07-06 | 259.85 |
| 2006-07-05 | 247.99 |
| 2006-07-04 | 255.90 |
| 2006-07-03 | 255.90 |
| 2006-06-30 | 255.90 |
| 2006-06-29 | 247.99 |
| 2006-06-28 | 247.99 |
| 2006-06-27 | 244.04 |
| 2006-06-26 | 255.90 |
| 2006-06-23 | 247.99 |
| 2006-06-22 | 247.99 |
| 2006-06-21 | 244.04 |
| 2006-06-20 | 247.99 |
| 2006-06-19 | 244.04 |
| 2006-06-16 | 236.13 |
| 2006-06-15 | 232.17 |
| 2006-06-14 | 232.17 |
| 2006-06-13 | 232.17 |
| 2006-06-12 | 228.22 |
| 2006-06-09 | 224.26 |
| 2006-06-08 | 228.22 |
| 2006-06-07 | 232.17 |
| 2006-06-06 | 240.08 |
| 2006-06-05 | 240.08 |
| 2006-06-02 | 240.08 |
| 2006-06-01 | 236.13 |
| 2006-05-30 | 244.04 |
| 2006-05-29 | 240.08 |
| 2006-05-26 | 236.13 |
| 2006-05-25 | 224.26 |
| 2006-05-24 | 220.31 |
| 2006-05-23 | 220.31 |
| 2006-05-22 | 224.26 |
| 2006-05-19 | 232.17 |
| 2006-05-18 | 232.17 |
| 2006-05-17 | 236.92 |
| 2006-05-16 | 229.26 |
| 2006-05-15 | 229.26 |
| 2006-05-12 | 236.92 |
| 2006-05-11 | 236.92 |
| 2006-05-10 | 236.92 |
| 2006-05-09 | 240.75 |
| 2006-05-08 | 229.26 |
| 2006-05-04 | 221.60 |
| 2006-05-03 | 221.60 |
| 2006-05-02 | 221.60 |
| 2006-04-28 | 236.92 |
| 2006-04-27 | 236.92 |
| 2006-04-26 | 236.92 |
| 2006-04-25 | 244.57 |
| 2006-04-24 | 244.57 |
| 2006-04-21 | 240.75 |
| 2006-04-20 | 248.40 |
| 2006-04-19 | 248.40 |
| 2006-04-18 | 252.23 |
| 2006-04-13 | 256.06 |
| 2006-04-12 | 256.06 |
| 2006-04-11 | 256.06 |
| 2006-04-10 | 259.89 |
| 2006-04-07 | 252.23 |
| 2006-04-06 | 252.23 |
| 2006-04-04 | 259.89 |
| 2006-04-03 | 252.23 |
| 2006-03-31 | 252.23 |
| 2006-03-30 | 252.23 |
| 2006-03-29 | 256.06 |
| 2006-03-28 | 256.06 |
| 2006-03-27 | 256.06 |
| 2006-03-24 | 256.06 |
| 2006-03-23 | 259.89 |
| 2006-03-22 | 259.89 |
| 2006-03-21 | 259.89 |
| 2006-03-20 | 256.06 |
| 2006-03-17 | 256.06 |
| 2006-03-16 | 259.89 |
| 2006-03-15 | 263.72 |
| 2006-03-14 | 263.72 |
| 2006-03-13 | 259.89 |
| 2006-03-10 | 263.72 |
| 2006-03-09 | 259.89 |
| 2006-03-08 | 259.89 |
| 2006-03-07 | 263.72 |
| 2006-03-06 | 267.55 |
| 2006-03-03 | 263.72 |
| 2006-03-02 | 263.72 |
| 2006-03-01 | 271.37 |
| 2006-02-28 | 271.37 |
| 2006-02-27 | 267.55 |
| 2006-02-24 | 267.55 |
| 2006-02-23 | 267.55 |
| 2006-02-22 | 271.37 |
| 2006-02-21 | 282.86 |
| 2006-02-20 | 275.20 |
| 2006-02-17 | 275.20 |
| 2006-02-16 | 275.20 |
| 2006-02-15 | 275.20 |
| 2006-02-14 | 279.03 |
| 2006-02-13 | 279.03 |
| 2006-02-10 | 279.03 |
| 2006-02-09 | 275.20 |
| 2006-02-08 | 282.86 |
| 2006-02-07 | 282.86 |
| 2006-02-06 | 282.86 |
| 2006-02-03 | 282.86 |
| 2006-02-02 | 282.86 |
| 2006-02-01 | 282.86 |
| 2006-01-27 | 282.86 |
| 2006-01-26 | 282.86 |
| 2006-01-25 | 279.03 |
| 2006-01-24 | 279.03 |
| 2006-01-23 | 279.03 |
| 2006-01-20 | 275.20 |
| 2006-01-19 | 275.20 |
| 2006-01-18 | 275.20 |
| 2006-01-17 | 282.86 |
| 2006-01-16 | 271.37 |
| 2006-01-13 | 267.55 |
| 2006-01-12 | 275.20 |
| 2006-01-11 | 271.37 |
| 2006-01-10 | 271.37 |
| 2006-01-09 | 275.20 |
| 2006-01-06 | 279.03 |
| 2006-01-05 | 271.37 |
| 2006-01-04 | 271.37 |
| 2006-01-03 | 267.55 |
| 2005-12-30 | 271.37 |
| 2005-12-29 | 267.55 |
| 2005-12-28 | 259.89 |
| 2005-12-23 | 259.89 |
| 2005-12-22 | 259.89 |
| 2005-12-21 | 259.89 |
| 2005-12-20 | 263.72 |
| 2005-12-19 | 263.72 |
| 2005-12-16 | 263.72 |
| 2005-12-15 | 263.72 |
| 2005-12-14 | 263.72 |
| 2005-12-13 | 263.72 |
| 2005-12-12 | 256.06 |
| 2005-12-09 | 256.06 |
| 2005-12-08 | 252.23 |
| 2005-12-07 | 248.40 |
| 2005-12-06 | 248.40 |
| 2005-12-05 | 252.23 |
| 2005-12-02 | 236.92 |
| 2005-12-01 | 221.60 |
| 2005-11-30 | 217.77 |
| 2005-11-29 | 217.77 |
| 2005-11-28 | 217.77 |
| 2005-11-25 | 213.95 |
| 2005-11-24 | 217.77 |
| 2005-11-23 | 221.60 |
| 2005-11-22 | 221.60 |
| 2005-11-21 | 213.95 |
| 2005-11-18 | 213.95 |
| 2005-11-17 | 213.95 |
| 2005-11-16 | 210.12 |
| 2005-11-15 | 210.12 |
| 2005-11-14 | 206.29 |
| 2005-11-11 | 213.95 |
| 2005-11-10 | 213.95 |
| 2005-11-09 | 217.77 |
| 2005-11-08 | 206.29 |
| 2005-11-07 | 217.77 |
| 2005-11-04 | 221.60 |
| 2005-11-03 | 217.77 |
| 2005-11-02 | 213.95 |
| 2005-11-01 | 225.43 |
| 2005-10-31 | 225.43 |
| 2005-10-28 | 221.60 |
| 2005-10-27 | 225.43 |
| 2005-10-26 | 225.43 |
| 2005-10-25 | 229.26 |
| 2005-10-24 | 233.09 |
| 2005-10-21 | 236.92 |
| 2005-10-20 | 236.92 |
| 2005-10-19 | 236.92 |
| 2005-10-18 | 236.92 |
| 2005-10-17 | 236.92 |
| 2005-10-14 | 236.92 |
| 2005-10-13 | 244.57 |
| 2005-10-12 | 244.57 |
| 2005-10-10 | 244.57 |
| 2005-10-07 | 244.57 |
| 2005-10-06 | 244.57 |
| 2005-10-05 | 252.23 |
| 2005-10-04 | 252.23 |
| 2005-10-03 | 267.55 |
| 2005-09-30 | 261.42 |
| 2005-09-29 | 261.42 |
| 2005-09-28 | 268.80 |
| 2005-09-27 | 265.11 |
| 2005-09-26 | 257.73 |
| 2005-09-23 | 261.42 |
| 2005-09-22 | 265.11 |
| 2005-09-21 | 265.11 |
| 2005-09-20 | 265.11 |
| 2005-09-16 | 265.11 |
| 2005-09-15 | 261.42 |
| 2005-09-14 | 261.42 |
| 2005-09-13 | 265.11 |
| 2005-09-12 | 261.42 |
| 2005-09-09 | 261.42 |
| 2005-09-08 | 268.80 |
| 2005-09-07 | 261.42 |
| 2005-09-06 | 257.73 |
| 2005-09-05 | 261.42 |
| 2005-09-02 | 265.11 |
| 2005-09-01 | 268.80 |
| 2005-08-31 | 268.80 |
| 2005-08-30 | 261.42 |
| 2005-08-29 | 261.42 |
| 2005-08-26 | 265.11 |
| 2005-08-25 | 272.48 |
| 2005-08-24 | 272.48 |
| 2005-08-23 | 276.17 |
| 2005-08-22 | 279.86 |
| 2005-08-19 | 276.17 |
| 2005-08-18 | 279.86 |
| 2005-08-17 | 276.17 |
| 2005-08-16 | 279.86 |
| 2005-08-15 | 276.17 |
| 2005-08-12 | 283.55 |
| 2005-08-11 | 287.24 |
| 2005-08-10 | 279.86 |
| 2005-08-09 | 279.86 |
| 2005-08-08 | 279.86 |
| 2005-08-05 | 279.86 |
| 2005-08-04 | 279.86 |
| 2005-08-03 | 279.86 |
| 2005-08-02 | 279.86 |
| 2005-08-01 | 279.86 |
| 2005-07-29 | 287.24 |
| 2005-07-28 | 283.55 |
| 2005-07-27 | 279.86 |
| 2005-07-26 | 276.17 |
| 2005-07-25 | 279.86 |
| 2005-07-22 | 283.55 |
| 2005-07-21 | 294.61 |
| 2005-07-20 | 313.05 |
| 2005-07-19 | 316.74 |
| 2005-07-18 | 313.05 |
| 2005-07-15 | 327.80 |
| 2005-07-14 | 320.43 |
| 2005-07-13 | 320.43 |
| 2005-07-12 | 320.43 |
| 2005-07-11 | 320.43 |
| 2005-07-08 | 320.43 |
| 2005-07-07 | 327.80 |
| 2005-07-06 | 327.80 |
| 2005-07-05 | 327.80 |
| 2005-07-04 | 327.80 |
| 2005-06-30 | 324.12 |
| 2005-06-29 | 327.80 |
| 2005-06-28 | 338.87 |
| 2005-06-27 | 335.18 |
| 2005-06-24 | 331.49 |
| 2005-06-23 | 335.18 |
| 2005-06-22 | 327.80 |
| 2005-06-21 | 320.43 |
| 2005-06-20 | 313.05 |
| 2005-06-17 | 320.43 |
| 2005-06-16 | 320.43 |
| 2005-06-15 | 316.74 |
| 2005-06-14 | 316.74 |
| 2005-06-13 | 316.74 |
| 2005-06-10 | 316.74 |
| 2005-06-09 | 313.05 |
| 2005-06-08 | 313.05 |
| 2005-06-07 | 309.36 |
| 2005-06-06 | 313.05 |
| 2005-06-03 | 316.74 |
| 2005-06-02 | 324.12 |
| 2005-06-01 | 320.43 |
| 2005-05-31 | 309.36 |
| 2005-05-30 | 313.05 |
| 2005-05-27 | 316.74 |
| 2005-05-26 | 313.05 |
| 2005-05-25 | 305.68 |
| 2005-05-24 | 301.99 |
| 2005-05-23 | 305.68 |
| 2005-05-20 | 313.05 |
| 2005-05-19 | 307.15 |
| 2005-05-18 | 307.15 |
| 2005-05-17 | 303.58 |
| 2005-05-13 | 303.58 |
| 2005-05-12 | 303.58 |
| 2005-05-11 | 303.58 |
| 2005-05-10 | 303.58 |
| 2005-05-09 | 307.15 |
| 2005-05-06 | 300.01 |
| 2005-05-05 | 303.58 |
| 2005-05-04 | 307.15 |
| 2005-05-03 | 310.72 |
| 2005-04-29 | 310.72 |
| 2005-04-28 | 307.15 |
| 2005-04-27 | 307.15 |
| 2005-04-26 | 307.15 |
| 2005-04-25 | 310.72 |
| 2005-04-22 | 307.15 |
| 2005-04-21 | 303.58 |
| 2005-04-20 | 300.01 |
| 2005-04-19 | 300.01 |
| 2005-04-18 | 292.87 |
| 2005-04-15 | 314.29 |
| 2005-04-14 | 325.01 |
| 2005-04-13 | 325.01 |
| 2005-04-12 | 325.01 |
| 2005-04-11 | 328.58 |
| 2005-04-08 | 325.01 |
| 2005-04-07 | 321.44 |
| 2005-04-06 | 317.87 |
| 2005-04-04 | 317.87 |
| 2005-04-01 | 317.87 |
| 2005-03-31 | 321.44 |
| 2005-03-30 | 307.15 |
| 2005-03-29 | 314.29 |
| 2005-03-24 | 307.15 |
| 2005-03-23 | 307.15 |
| 2005-03-22 | 307.15 |
| 2005-03-21 | 317.87 |
| 2005-03-18 | 314.29 |
| 2005-03-17 | 314.29 |
| 2005-03-16 | 317.87 |
| 2005-03-15 | 314.29 |
| 2005-03-14 | 310.72 |
| 2005-03-11 | 317.87 |
| 2005-03-10 | 310.72 |
| 2005-03-09 | 310.72 |
| 2005-03-08 | 314.29 |
| 2005-03-07 | 314.29 |
| 2005-03-04 | 314.29 |
| 2005-03-03 | 317.87 |
| 2005-03-02 | 314.29 |
| 2005-03-01 | 314.29 |
| 2005-02-28 | 314.29 |
| 2005-02-25 | 325.01 |
| 2005-02-24 | 325.01 |
| 2005-02-23 | 317.87 |
| 2005-02-22 | 307.15 |
| 2005-02-21 | 307.15 |
| 2005-02-18 | 307.15 |
| 2005-02-17 | 307.15 |
| 2005-02-16 | 307.15 |
| 2005-02-15 | 300.01 |
| 2005-02-14 | 296.44 |
| 2005-02-08 | 296.44 |
| 2005-02-07 | 292.87 |
| 2005-02-04 | 289.29 |
| 2005-02-03 | 296.44 |
| 2005-02-02 | 289.29 |
| 2005-02-01 | 285.72 |
| 2005-01-31 | 285.72 |
| 2005-01-28 | 282.15 |
| 2005-01-27 | 278.58 |
| 2005-01-26 | 278.58 |
| 2005-01-25 | 275.01 |
| 2005-01-24 | 275.01 |
| 2005-01-21 | 275.01 |
| 2005-01-20 | 275.01 |
| 2005-01-19 | 271.44 |
| 2005-01-18 | 275.01 |
| 2005-01-17 | 271.44 |
| 2005-01-14 | 267.86 |
| 2005-01-13 | 267.86 |
| 2005-01-12 | 267.86 |
| 2005-01-11 | 267.86 |
| 2005-01-10 | 264.29 |
| 2005-01-07 | 264.29 |
| 2005-01-06 | 267.86 |
| 2005-01-05 | 267.86 |
| 2005-01-04 | 267.86 |
| 2005-01-03 | 275.01 |
| 2004-12-31 | 271.44 |
| 2004-12-30 | 267.86 |
| 2004-12-29 | 267.86 |
| 2004-12-28 | 267.86 |
| 2004-12-24 | 267.86 |
| 2004-12-23 | 264.29 |
| 2004-12-22 | 267.86 |
| 2004-12-21 | 271.44 |
| 2004-12-20 | 271.44 |
| 2004-12-17 | 275.01 |
| 2004-12-16 | 271.44 |
| 2004-12-15 | 271.44 |
| 2004-12-14 | 271.44 |
| 2004-12-13 | 271.44 |
| 2004-12-10 | 278.58 |
| 2004-12-09 | 278.58 |
| 2004-12-08 | 278.58 |
| 2004-12-07 | 282.15 |
| 2004-12-06 | 282.15 |
| 2004-12-03 | 275.01 |
| 2004-12-02 | 278.58 |
| 2004-12-01 | 278.58 |
| 2004-11-30 | 278.58 |
| 2004-11-29 | 275.01 |
| 2004-11-26 | 275.01 |
| 2004-11-25 | 278.58 |
| 2004-11-24 | 257.15 |
| 2004-11-23 | 260.72 |
| 2004-11-22 | 260.72 |
| 2004-11-19 | 264.29 |
| 2004-11-18 | 260.72 |
| 2004-11-17 | 260.72 |
| 2004-11-16 | 260.72 |
| 2004-11-15 | 260.72 |
| 2004-11-12 | 264.29 |
| 2004-11-11 | 264.29 |
| 2004-11-10 | 257.15 |
| 2004-11-09 | 260.72 |
| 2004-11-08 | 267.86 |
| 2004-11-05 | 264.29 |
| 2004-11-04 | 264.29 |
| 2004-11-03 | 260.72 |
| 2004-11-02 | 271.44 |
| 2004-11-01 | 271.44 |
| 2004-10-29 | 271.44 |
| 2004-10-28 | 267.86 |
| 2004-10-27 | 267.86 |
| 2004-10-26 | 267.86 |
| 2004-10-25 | 271.44 |
| 2004-10-21 | 275.01 |
| 2004-10-20 | 278.58 |
| 2004-10-19 | 278.58 |
| 2004-10-18 | 278.58 |
| 2004-10-15 | 282.15 |
| 2004-10-14 | 278.58 |
| 2004-10-13 | 282.15 |
| 2004-10-12 | 282.15 |
| 2004-10-11 | 282.15 |
| 2004-10-08 | 278.58 |
| 2004-10-07 | 275.01 |
| 2004-10-06 | 278.58 |
| 2004-10-05 | 285.72 |
| 2004-10-04 | 275.01 |
| 2004-09-30 | 285.72 |
| 2004-09-28 | 278.58 |
| 2004-09-27 | 280.01 |
| 2004-09-24 | 280.01 |
| 2004-09-23 | 283.46 |
| 2004-09-22 | 280.01 |
| 2004-09-21 | 283.46 |
| 2004-09-20 | 280.01 |
| 2004-09-17 | 280.01 |
| 2004-09-16 | 280.01 |
| 2004-09-15 | 280.01 |
| 2004-09-14 | 280.01 |
| 2004-09-13 | 280.01 |
| 2004-09-10 | 266.19 |
| 2004-09-09 | 262.73 |
| 2004-09-08 | 266.19 |
| 2004-09-07 | 266.19 |
| 2004-09-06 | 266.19 |
| 2004-09-03 | 259.28 |
| 2004-09-02 | 259.28 |
| 2004-09-01 | 252.37 |
| 2004-08-31 | 248.92 |
| 2004-08-30 | 255.83 |
| 2004-08-27 | 259.28 |
| 2004-08-26 | 252.37 |
| 2004-08-25 | 252.37 |
| 2004-08-24 | 252.37 |
| 2004-08-23 | 252.37 |
| 2004-08-20 | 252.37 |
| 2004-08-19 | 248.92 |
| 2004-08-18 | 248.92 |
| 2004-08-17 | 252.37 |
| 2004-08-16 | 252.37 |
| 2004-08-13 | 255.83 |
| 2004-08-12 | 255.83 |
| 2004-08-11 | 252.37 |
| 2004-08-10 | 259.28 |
| 2004-08-09 | 255.83 |
| 2004-08-06 | 252.37 |
| 2004-08-05 | 259.28 |
| 2004-08-04 | 252.37 |
| 2004-08-03 | 269.64 |
| 2004-08-02 | 273.10 |
| 2004-07-30 | 283.46 |
| 2004-07-29 | 252.37 |
| 2004-07-28 | 252.37 |
| 2004-07-27 | 266.19 |
| 2004-07-26 | 266.19 |
| 2004-07-23 | 269.64 |
| 2004-07-22 | 262.73 |
| 2004-07-21 | 245.46 |
| 2004-07-20 | 245.46 |
| 2004-07-19 | 245.46 |
| 2004-07-16 | 245.46 |
| 2004-07-15 | 245.46 |
| 2004-07-14 | 245.46 |
| 2004-07-13 | 245.46 |
| 2004-07-12 | 252.37 |
| 2004-07-09 | 252.37 |
| 2004-07-08 | 248.92 |
| 2004-07-07 | 252.37 |
| 2004-07-06 | 245.46 |
| 2004-07-05 | 245.46 |
| 2004-07-02 | 242.01 |
| 2004-06-30 | 245.46 |
| 2004-06-29 | 242.01 |
| 2004-06-28 | 242.01 |
| 2004-06-25 | 238.55 |
| 2004-06-24 | 245.46 |
| 2004-06-23 | 231.64 |
| 2004-06-21 | 242.01 |
| 2004-06-18 | 242.01 |
| 2004-06-17 | 242.01 |
| 2004-06-16 | 242.01 |
| 2004-06-15 | 242.01 |
| 2004-06-14 | 242.01 |
| 2004-06-11 | 245.46 |
| 2004-06-10 | 248.92 |
| 2004-06-09 | 248.92 |
| 2004-06-08 | 248.92 |
| 2004-06-07 | 245.46 |
| 2004-06-04 | 245.46 |
| 2004-06-03 | 245.46 |
| 2004-06-02 | 245.46 |
| 2004-06-01 | 248.92 |
| 2004-05-31 | 245.46 |
| 2004-05-28 | 245.46 |
| 2004-05-27 | 245.46 |
| 2004-05-25 | 235.10 |
| 2004-05-24 | 248.92 |
| 2004-05-21 | 252.37 |
| 2004-05-20 | 238.55 |
| 2004-05-19 | 231.64 |
| 2004-05-18 | 215.39 |
| 2004-05-17 | 218.64 |
| 2004-05-14 | 225.14 |
| 2004-05-13 | 241.40 |
| 2004-05-12 | 251.15 |
| 2004-05-11 | 251.15 |
| 2004-05-10 | 251.15 |
| 2004-05-07 | 264.16 |
| 2004-05-06 | 264.16 |
| 2004-05-05 | 260.91 |
| 2004-05-04 | 257.65 |
| 2004-05-03 | 254.40 |
| 2004-04-30 | 264.16 |
| 2004-04-29 | 254.40 |
| 2004-04-28 | 264.16 |
| 2004-04-27 | 267.41 |
| 2004-04-26 | 267.41 |
| 2004-04-23 | 264.16 |
| 2004-04-22 | 264.16 |
| 2004-04-21 | 257.65 |
| 2004-04-20 | 254.40 |
| 2004-04-19 | 257.65 |
| 2004-04-16 | 251.15 |
| 2004-04-15 | 241.40 |
| 2004-04-14 | 251.15 |
| 2004-04-13 | 254.40 |
| 2004-04-08 | 257.65 |
| 2004-04-07 | 251.15 |
| 2004-04-06 | 257.65 |
| 2004-04-02 | 257.65 |
| 2004-04-01 | 254.40 |
| 2004-03-31 | 260.91 |
| 2004-03-30 | 257.65 |
| 2004-03-29 | 260.91 |
| 2004-03-26 | 260.91 |
| 2004-03-25 | 257.65 |
| 2004-03-24 | 260.91 |
| 2004-03-23 | 260.91 |
| 2004-03-22 | 264.16 |
| 2004-03-19 | 264.16 |
| 2004-03-18 | 264.16 |
| 2004-03-17 | 264.16 |
| 2004-03-16 | 264.16 |
| 2004-03-15 | 264.16 |
| 2004-03-12 | 260.91 |
| 2004-03-11 | 264.16 |
| 2004-03-10 | 260.91 |
| 2004-03-09 | 260.91 |
| 2004-03-08 | 267.41 |
| 2004-03-05 | 264.16 |
| 2004-03-04 | 260.91 |
| 2004-03-03 | 264.16 |
| 2004-03-02 | 264.16 |
| 2004-03-01 | 260.91 |
| 2004-02-27 | 264.16 |
| 2004-02-26 | 260.91 |
| 2004-02-25 | 267.41 |
| 2004-02-24 | 270.66 |
| 2004-02-23 | 270.66 |
| 2004-02-20 | 260.91 |
| 2004-02-19 | 244.65 |
| 2004-02-18 | 244.65 |
| 2004-02-17 | 244.65 |
| 2004-02-16 | 247.90 |
| 2004-02-13 | 238.15 |
| 2004-02-12 | 234.89 |
| 2004-02-11 | 234.89 |
| 2004-02-10 | 231.64 |
| 2004-02-09 | 228.39 |
| 2004-02-06 | 225.14 |
| 2004-02-05 | 225.14 |
| 2004-02-04 | 221.89 |
| 2004-02-03 | 221.89 |
| 2004-02-02 | 218.64 |
| 2004-01-30 | 225.14 |
| 2004-01-29 | 225.14 |
| 2004-01-28 | 228.39 |
| 2004-01-27 | 231.64 |
| 2004-01-26 | 228.39 |
| 2004-01-21 | 228.39 |
| 2004-01-20 | 225.14 |
| 2004-01-19 | 225.14 |
| 2004-01-16 | 228.39 |
| 2004-01-15 | 228.39 |
| 2004-01-14 | 228.39 |
| 2004-01-13 | 228.39 |
| 2004-01-12 | 228.39 |
| 2004-01-09 | 228.39 |
| 2004-01-08 | 231.64 |
| 2004-01-07 | 234.89 |
| 2004-01-06 | 234.89 |
| 2004-01-05 | 228.39 |
| 2004-01-02 | 228.39 |
| 2003-12-31 | 225.14 |
| 2003-12-30 | 218.64 |
| 2003-12-29 | 221.89 |
| 2003-12-24 | 225.14 |
| 2003-12-23 | 218.64 |
| 2003-12-22 | 225.14 |
| 2003-12-19 | 221.89 |
| 2003-12-18 | 221.89 |
| 2003-12-17 | 225.14 |
| 2003-12-16 | 225.14 |
| 2003-12-15 | 231.64 |
| 2003-12-12 | 234.89 |
| 2003-12-11 | 241.40 |
| 2003-12-10 | 238.15 |
| 2003-12-09 | 247.90 |
| 2003-12-08 | 231.64 |
| 2003-12-05 | 231.64 |
| 2003-12-04 | 221.89 |
| 2003-12-03 | 215.39 |
| 2003-12-02 | 221.89 |
| 2003-12-01 | 221.89 |
| 2003-11-28 | 215.39 |
| 2003-11-27 | 215.39 |
| 2003-11-26 | 218.64 |
| 2003-11-25 | 218.64 |
| 2003-11-24 | 215.39 |
| 2003-11-21 | 215.39 |
| 2003-11-20 | 221.89 |
| 2003-11-19 | 225.14 |
| 2003-11-18 | 231.64 |
| 2003-11-17 | 231.64 |
| 2003-11-14 | 228.39 |
| 2003-11-13 | 225.14 |
| 2003-11-12 | 215.39 |
| 2003-11-11 | 215.39 |
| 2003-11-10 | 212.13 |
| 2003-11-07 | 215.39 |
| 2003-11-06 | 218.64 |
| 2003-11-05 | 215.39 |
| 2003-11-04 | 215.39 |
| 2003-11-03 | 218.64 |
| 2003-10-31 | 218.64 |
| 2003-10-30 | 212.13 |
| 2003-10-29 | 208.88 |
| 2003-10-28 | 212.13 |
| 2003-10-27 | 208.88 |
| 2003-10-24 | 208.88 |
| 2003-10-23 | 212.13 |
| 2003-10-22 | 218.64 |
| 2003-10-21 | 218.64 |
| 2003-10-20 | 221.89 |
| 2003-10-17 | 218.64 |
| 2003-10-16 | 225.14 |
| 2003-10-15 | 218.64 |
| 2003-10-14 | 218.64 |
| 2003-10-13 | 212.13 |
| 2003-10-10 | 212.13 |
| 2003-10-09 | 208.88 |
| 2003-10-08 | 208.88 |
| 2003-10-07 | 212.13 |
| 2003-10-06 | 212.13 |
| 2003-10-03 | 208.88 |
| 2003-10-02 | 215.39 |
| 2003-09-30 | 215.39 |
| 2003-09-29 | 215.39 |
| 2003-09-26 | 218.64 |
| 2003-09-25 | 218.64 |
| 2003-09-24 | 225.14 |
| 2003-09-23 | 215.94 |
| 2003-09-22 | 215.94 |
| 2003-09-19 | 215.94 |
| 2003-09-18 | 219.01 |
| 2003-09-17 | 219.01 |
| 2003-09-16 | 215.94 |
| 2003-09-15 | 206.74 |
| 2003-09-11 | 206.74 |
| 2003-09-10 | 194.47 |
| 2003-09-09 | 200.60 |
| 2003-09-08 | 200.60 |
| 2003-09-05 | 203.67 |
| 2003-09-04 | 209.80 |
| 2003-09-03 | 194.47 |
| 2003-09-02 | 185.26 |
| 2003-09-01 | 179.13 |
| 2003-08-29 | 179.13 |
| 2003-08-28 | 176.06 |
| 2003-08-27 | 173.00 |
| 2003-08-26 | 173.00 |
| 2003-08-25 | 176.06 |
| 2003-08-22 | 179.13 |
| 2003-08-21 | 179.13 |
| 2003-08-20 | 173.00 |
| 2003-08-19 | 176.06 |
| 2003-08-18 | 173.00 |
| 2003-08-15 | 176.06 |
| 2003-08-14 | 176.06 |
| 2003-08-13 | 179.13 |
| 2003-08-12 | 176.06 |
| 2003-08-11 | 173.00 |
| 2003-08-08 | 176.06 |
| 2003-08-07 | 169.93 |
| 2003-08-06 | 169.93 |
| 2003-08-05 | 179.13 |
| 2003-08-04 | 179.13 |
| 2003-08-01 | 185.26 |
| 2003-07-31 | 188.33 |
| 2003-07-30 | 185.26 |
| 2003-07-29 | 191.40 |
| 2003-07-28 | 182.20 |
| 2003-07-25 | 176.06 |
| 2003-07-24 | 166.86 |
| 2003-07-23 | 166.86 |
| 2003-07-22 | 176.06 |
| 2003-07-21 | 176.06 |
| 2003-07-18 | 166.86 |
| 2003-07-17 | 166.86 |
| 2003-07-16 | 176.06 |
| 2003-07-15 | 173.00 |
| 2003-07-14 | 182.20 |
| 2003-07-11 | 157.66 |
| 2003-07-10 | 160.73 |
| 2003-07-09 | 160.73 |
| 2003-07-08 | 151.52 |
| 2003-07-07 | 151.52 |
| 2003-07-04 | 148.46 |
| 2003-07-03 | 151.52 |
| 2003-07-02 | 151.52 |
| 2003-06-30 | 151.52 |
| 2003-06-27 | 154.59 |
| 2003-06-26 | 154.59 |
| 2003-06-25 | 154.59 |
| 2003-06-24 | 151.52 |
| 2003-06-23 | 154.59 |
| 2003-06-20 | 160.73 |
| 2003-06-19 | 169.93 |
| 2003-06-18 | 166.86 |
| 2003-06-17 | 173.00 |
| 2003-06-16 | 157.66 |
| 2003-06-13 | 157.66 |
| 2003-06-12 | 154.59 |
| 2003-06-11 | 154.59 |
| 2003-06-10 | 154.59 |
| 2003-06-09 | 151.52 |
| 2003-06-06 | 148.46 |
| 2003-06-05 | 151.52 |
| 2003-06-03 | 154.59 |
| 2003-06-02 | 157.66 |
| 2003-05-30 | 154.59 |
| 2003-05-29 | 145.39 |
| 2003-05-28 | 151.52 |
| 2003-05-27 | 163.79 |
| 2003-05-26 | 169.93 |
| 2003-05-23 | 166.86 |
| 2003-05-22 | 163.79 |
| 2003-05-21 | 166.86 |
| 2003-05-20 | 166.86 |
| 2003-05-19 | 169.31 |
| 2003-05-16 | 160.44 |
| 2003-05-15 | 157.48 |
| 2003-05-14 | 163.40 |
| 2003-05-13 | 166.35 |
| 2003-05-12 | 163.40 |
| 2003-05-09 | 166.35 |
| 2003-05-07 | 160.44 |
| 2003-05-06 | 157.48 |
| 2003-05-05 | 160.44 |
| 2003-05-02 | 151.56 |
| 2003-04-30 | 148.60 |
| 2003-04-29 | 142.68 |
| 2003-04-28 | 136.76 |
| 2003-04-25 | 136.76 |
| 2003-04-24 | 139.72 |
| 2003-04-23 | 136.76 |
| 2003-04-22 | 136.76 |
| 2003-04-17 | 139.72 |
| 2003-04-16 | 135.58 |
| 2003-04-15 | 130.84 |
| 2003-04-14 | 127.29 |
| 2003-04-11 | 136.76 |
| 2003-04-10 | 142.68 |
| 2003-04-09 | 148.60 |
| 2003-04-08 | 148.60 |
| 2003-04-07 | 148.60 |
| 2003-04-04 | 151.56 |
| 2003-04-03 | 148.60 |
| 2003-04-02 | 142.68 |
| 2003-04-01 | 133.21 |
| 2003-03-31 | 135.58 |
| 2003-03-28 | 142.68 |
| 2003-03-27 | 142.68 |
| 2003-03-26 | 154.52 |
| 2003-03-25 | 151.56 |
| 2003-03-24 | 151.56 |
| 2003-03-21 | 145.64 |
| 2003-03-20 | 142.68 |
| 2003-03-19 | 142.68 |
| 2003-03-18 | 142.68 |
| 2003-03-17 | 139.72 |
| 2003-03-14 | 151.56 |
| 2003-03-13 | 148.60 |
| 2003-03-12 | 148.60 |
| 2003-03-11 | 148.60 |
| 2003-03-10 | 151.56 |
| 2003-03-07 | 151.56 |
| 2003-03-06 | 154.52 |
| 2003-03-05 | 163.40 |
| 2003-03-04 | 163.40 |
| 2003-03-03 | 166.35 |
| 2003-02-28 | 163.40 |
| 2003-02-27 | 163.40 |
| 2003-02-26 | 166.35 |
| 2003-02-25 | 160.44 |
| 2003-02-24 | 163.40 |
| 2003-02-21 | 169.31 |
| 2003-02-20 | 169.31 |
| 2003-02-19 | 160.44 |
| 2003-02-18 | 157.48 |
| 2003-02-17 | 157.48 |
| 2003-02-14 | 157.48 |
| 2003-02-13 | 157.48 |
| 2003-02-12 | 154.52 |
| 2003-02-11 | 157.48 |
| 2003-02-10 | 157.48 |
| 2003-02-07 | 151.56 |
| 2003-02-06 | 154.52 |
| 2003-02-05 | 154.52 |
| 2003-02-04 | 151.56 |
| 2003-01-30 | 154.52 |
| 2003-01-29 | 154.52 |
| 2003-01-28 | 157.48 |
| 2003-01-27 | 148.60 |
| 2003-01-24 | 160.44 |
| 2003-01-23 | 160.44 |
| 2003-01-22 | 157.48 |
| 2003-01-21 | 160.44 |
| 2003-01-20 | 160.44 |
| 2003-01-17 | 160.44 |
| 2003-01-16 | 166.35 |
| 2003-01-15 | 166.35 |
| 2003-01-14 | 166.35 |
| 2003-01-13 | 172.27 |
| 2003-01-10 | 166.35 |
| 2003-01-09 | 160.44 |
| 2003-01-08 | 157.48 |
| 2003-01-07 | 157.48 |
| 2003-01-06 | 157.48 |
| 2003-01-03 | 157.48 |
| 2003-01-02 | 154.52 |
| 2002-12-31 | 151.56 |
| 2002-12-30 | 151.56 |
| 2002-12-27 | 160.44 |
| 2002-12-24 | 166.35 |
| 2002-12-23 | 166.35 |
| 2002-12-20 | 166.35 |
| 2002-12-19 | 166.35 |
| 2002-12-18 | 154.52 |
| 2002-12-17 | 151.56 |
| 2002-12-16 | 154.52 |
| 2002-12-13 | 154.52 |
| 2002-12-12 | 151.56 |
| 2002-12-11 | 151.56 |
| 2002-12-10 | 151.56 |
| 2002-12-09 | 151.56 |
| 2002-12-06 | 154.52 |
| 2002-12-05 | 145.64 |
| 2002-12-04 | 121.37 |
| 2002-12-03 | 121.37 |
| 2002-12-02 | 119.00 |
| 2002-11-29 | 119.00 |
| 2002-11-28 | 119.00 |
| 2002-11-27 | 116.64 |
| 2002-11-26 | 116.64 |
| 2002-11-25 | 116.64 |
| 2002-11-22 | 115.45 |
| 2002-11-21 | 115.45 |
| 2002-11-20 | 115.45 |
| 2002-11-19 | 113.08 |
| 2002-11-18 | 114.27 |
| 2002-11-15 | 116.64 |
| 2002-11-14 | 116.64 |
| 2002-11-13 | 116.64 |
| 2002-11-12 | 113.08 |
| 2002-11-11 | 113.08 |
| 2002-11-08 | 114.27 |
| 2002-11-07 | 114.27 |
| 2002-11-06 | 111.90 |
| 2002-11-05 | 109.53 |
| 2002-11-04 | 109.53 |
| 2002-11-01 | 108.35 |
| 2002-10-31 | 108.35 |
| 2002-10-30 | 109.53 |
| 2002-10-29 | 109.53 |
| 2002-10-28 | 107.16 |
| 2002-10-25 | 105.98 |
| 2002-10-24 | 104.80 |
| 2002-10-23 | 107.16 |
| 2002-10-22 | 109.53 |
| 2002-10-21 | 109.53 |
| 2002-10-18 | 109.53 |
| 2002-10-17 | 107.16 |
| 2002-10-16 | 102.43 |
| 2002-10-15 | 97.69 |
| 2002-10-11 | 94.14 |
| 2002-10-10 | 91.78 |
| 2002-10-09 | 96.51 |
| 2002-10-08 | 95.33 |
| 2002-10-07 | 98.88 |
| 2002-10-04 | 101.25 |
| 2002-10-03 | 101.25 |
| 2002-10-02 | 102.43 |
| 2002-09-30 | 100.06 |
| 2002-09-27 | 104.80 |
| 2002-09-26 | 103.61 |
| 2002-09-25 | 103.61 |
| 2002-09-24 | 103.61 |
| 2002-09-23 | 104.74 |
| 2002-09-20 | 102.48 |
| 2002-09-19 | 104.74 |
| 2002-09-18 | 104.74 |
| 2002-09-17 | 107.01 |
| 2002-09-16 | 103.61 |
| 2002-09-13 | 105.88 |
| 2002-09-12 | 108.14 |
| 2002-09-11 | 105.88 |
| 2002-09-10 | 104.74 |
| 2002-09-09 | 104.74 |
| 2002-09-06 | 104.74 |
| 2002-09-05 | 107.01 |
| 2002-09-04 | 107.01 |
| 2002-09-03 | 105.88 |
| 2002-09-02 | 108.14 |
| 2002-08-30 | 109.27 |
| 2002-08-29 | 108.14 |
| 2002-08-28 | 110.40 |
| 2002-08-27 | 114.93 |
| 2002-08-26 | 111.53 |
| 2002-08-23 | 111.53 |
| 2002-08-22 | 114.93 |
| 2002-08-21 | 110.40 |
| 2002-08-20 | 108.14 |
| 2002-08-19 | 109.27 |
| 2002-08-16 | 108.14 |
| 2002-08-15 | 111.53 |
| 2002-08-14 | 103.61 |
| 2002-08-13 | 101.35 |
| 2002-08-12 | 96.83 |
| 2002-08-09 | 95.70 |
| 2002-08-08 | 94.56 |
| 2002-08-07 | 96.83 |
| 2002-08-06 | 94.56 |
| 2002-08-05 | 95.70 |
| 2002-08-02 | 100.22 |
| 2002-08-01 | 103.61 |
| 2002-07-31 | 108.14 |
| 2002-07-30 | 105.88 |
| 2002-07-29 | 99.09 |
| 2002-07-26 | 94.56 |
| 2002-07-25 | 97.96 |
| 2002-07-24 | 96.83 |
| 2002-07-23 | 104.74 |
| 2002-07-22 | 103.61 |
| 2002-07-19 | 107.01 |
| 2002-07-18 | 109.27 |
| 2002-07-17 | 110.40 |
| 2002-07-16 | 119.45 |
| 2002-07-15 | 119.45 |
| 2002-07-12 | 122.84 |
| 2002-07-11 | 121.71 |
| 2002-07-10 | 126.24 |
| 2002-07-09 | 126.24 |
| 2002-07-08 | 121.71 |
| 2002-07-05 | 123.97 |
| 2002-07-04 | 123.97 |
| 2002-07-03 | 119.45 |
| 2002-07-02 | 114.93 |
| 2002-06-28 | 126.24 |
| 2002-06-27 | 129.07 |
| 2002-06-26 | 129.07 |
| 2002-06-25 | 129.07 |
| 2002-06-24 | 131.89 |
| 2002-06-21 | 126.24 |
| 2002-06-20 | 131.89 |
| 2002-06-19 | 131.89 |
| 2002-06-18 | 143.21 |
| 2002-06-17 | 146.03 |
| 2002-06-14 | 146.03 |
| 2002-06-13 | 151.69 |
| 2002-06-12 | 154.52 |
| 2002-06-11 | 154.52 |
| 2002-06-10 | 154.52 |
| 2002-06-07 | 160.17 |
| 2002-06-06 | 160.17 |
| 2002-06-05 | 154.52 |
| 2002-06-04 | 143.21 |
| 2002-06-03 | 151.69 |
| 2002-05-31 | 157.34 |
| 2002-05-30 | 160.17 |
| 2002-05-29 | 160.17 |
| 2002-05-28 | 171.48 |
| 2002-05-27 | 168.66 |
| 2002-05-24 | 165.83 |
| 2002-05-23 | 168.66 |
| 2002-05-22 | 174.31 |
| 2002-05-21 | 168.66 |
| 2002-05-17 | 165.26 |
| 2002-05-16 | 159.79 |
| 2002-05-15 | 165.26 |
| 2002-05-14 | 173.47 |
| 2002-05-13 | 165.26 |
| 2002-05-10 | 146.12 |
| 2002-05-09 | 140.65 |
| 2002-05-08 | 146.12 |
| 2002-05-07 | 132.45 |
| 2002-05-06 | 124.24 |
| 2002-05-03 | 124.24 |
| 2002-05-02 | 129.71 |
| 2002-04-30 | 126.98 |
| 2002-04-29 | 124.24 |
| 2002-04-26 | 124.24 |
| 2002-04-25 | 129.71 |
| 2002-04-24 | 132.45 |
| 2002-04-23 | 129.71 |
| 2002-04-22 | 126.98 |
| 2002-04-19 | 132.45 |
| 2002-04-18 | 140.65 |
| 2002-04-17 | 137.92 |
| 2002-04-16 | 137.92 |
| 2002-04-15 | 140.65 |
| 2002-04-12 | 146.12 |
| 2002-04-11 | 151.59 |
| 2002-04-10 | 162.53 |
| 2002-04-09 | 162.53 |
| 2002-04-08 | 162.53 |
| 2002-04-04 | 162.53 |
| 2002-04-03 | 162.53 |
| 2002-04-02 | 168.00 |
| 2002-03-28 | 176.20 |
| 2002-03-27 | 176.20 |
| 2002-03-26 | 176.20 |
| 2002-03-25 | 168.00 |
| 2002-03-22 | 162.53 |
| 2002-03-21 | 165.26 |
| 2002-03-20 | 157.06 |
| 2002-03-19 | 143.39 |
| 2002-03-18 | 140.65 |
| 2002-03-15 | 140.65 |
| 2002-03-14 | 140.65 |
| 2002-03-13 | 143.39 |
| 2002-03-12 | 146.12 |
| 2002-03-11 | 151.59 |
| 2002-03-08 | 157.06 |
| 2002-03-07 | 157.06 |
| 2002-03-06 | 154.32 |
| 2002-03-05 | 148.86 |
| 2002-03-04 | 157.06 |
| 2002-03-01 | 140.65 |
| 2002-02-28 | 129.71 |
| 2002-02-27 | 129.71 |
| 2002-02-26 | 124.24 |
| 2002-02-25 | 126.98 |
| 2002-02-22 | 121.51 |
| 2002-02-21 | 121.51 |
| 2002-02-20 | 118.77 |
| 2002-02-19 | 118.77 |
| 2002-02-18 | 114.40 |
| 2002-02-15 | 118.77 |
| 2002-02-11 | 118.77 |
| 2002-02-08 | 124.24 |
| 2002-02-07 | 124.24 |
| 2002-02-06 | 124.24 |
| 2002-02-05 | 121.51 |
| 2002-02-04 | 126.98 |
| 2002-02-01 | 140.65 |
| 2002-01-31 | 124.24 |
| 2002-01-30 | 121.51 |
| 2002-01-29 | 118.77 |
| 2002-01-28 | 121.51 |
| 2002-01-25 | 121.51 |
| 2002-01-24 | 117.68 |
| 2002-01-23 | 124.24 |
| 2002-01-22 | 121.51 |
| 2002-01-21 | 118.77 |
| 2002-01-18 | 121.51 |
| 2002-01-17 | 118.77 |
| 2002-01-16 | 126.98 |
| 2002-01-15 | 114.40 |
| 2002-01-14 | 111.12 |
| 2002-01-11 | 111.12 |
| 2002-01-10 | 106.74 |
| 2002-01-09 | 100.18 |
| 2002-01-08 | 99.08 |
| 2002-01-07 | 94.71 |
| 2002-01-04 | 91.43 |
| 2002-01-03 | 91.43 |
| 2002-01-02 | 91.43 |
| 2001-12-31 | 88.15 |
| 2001-12-28 | 85.96 |
| 2001-12-27 | 88.15 |
| 2001-12-24 | 88.15 |
| 2001-12-21 | 88.15 |
| 2001-12-20 | 89.24 |
| 2001-12-19 | 89.24 |
| 2001-12-18 | 87.05 |
| 2001-12-17 | 85.96 |
| 2001-12-14 | 87.05 |
| 2001-12-13 | 88.15 |
| 2001-12-12 | 91.43 |
| 2001-12-11 | 85.96 |
| 2001-12-10 | 85.96 |
| 2001-12-07 | 91.43 |
| 2001-12-06 | 91.43 |
| 2001-12-05 | 84.86 |
| 2001-12-04 | 83.77 |
| 2001-12-03 | 83.77 |
| 2001-11-30 | 85.96 |
| 2001-11-29 | 85.96 |
| 2001-11-28 | 87.05 |
| 2001-11-27 | 84.86 |
| 2001-11-26 | 84.86 |
| 2001-11-23 | 84.86 |
| 2001-11-22 | 83.77 |
| 2001-11-21 | 85.96 |
| 2001-11-20 | 85.96 |
| 2001-11-19 | 85.96 |
| 2001-11-16 | 83.77 |
| 2001-11-15 | 77.21 |
| 2001-11-14 | 72.83 |
| 2001-11-13 | 71.74 |
| 2001-11-12 | 69.55 |
| 2001-11-09 | 68.46 |
| 2001-11-08 | 66.27 |
| 2001-11-07 | 64.08 |
| 2001-11-06 | 69.55 |
| 2001-11-05 | 65.17 |
| 2001-11-02 | 65.17 |
| 2001-11-01 | 64.08 |
| 2001-10-31 | 59.70 |
| 2001-10-30 | 57.52 |
| 2001-10-29 | 57.52 |
| 2001-10-26 | 57.52 |
| 2001-10-24 | 57.52 |
| 2001-10-23 | 57.52 |
| 2001-10-22 | 57.52 |
| 2001-10-19 | 59.70 |
| 2001-10-18 | 59.70 |
| 2001-10-17 | 59.70 |
| 2001-10-16 | 56.42 |
| 2001-10-15 | 55.33 |
| 2001-10-12 | 53.14 |
| 2001-10-11 | 53.14 |
| 2001-10-10 | 48.77 |
| 2001-10-09 | 48.77 |
| 2001-10-08 | 47.67 |
| 2001-10-05 | 48.77 |
| 2001-10-04 | 49.86 |
| 2001-10-03 | 48.77 |
| 2001-09-28 | 46.58 |
| 2001-09-27 | 47.67 |
| 2001-09-26 | 45.48 |
| 2001-09-25 | 44.45 |
| 2001-09-24 | 44.45 |
| 2001-09-21 | 44.45 |
| 2001-09-20 | 45.48 |
| 2001-09-19 | 44.45 |
| 2001-09-18 | 44.45 |
| 2001-09-17 | 39.29 |
| 2001-09-14 | 43.42 |
| 2001-09-13 | 43.42 |
| 2001-09-12 | 46.52 |
| 2001-09-11 | 55.80 |
| 2001-09-10 | 54.77 |
| 2001-09-07 | 60.96 |
| 2001-09-06 | 60.96 |
| 2001-09-05 | 56.83 |
| 2001-09-04 | 56.83 |
| 2001-09-03 | 55.80 |
| 2001-08-31 | 56.83 |
| 2001-08-30 | 55.80 |
| 2001-08-29 | 54.77 |
| 2001-08-28 | 53.74 |
| 2001-08-27 | 53.74 |
| 2001-08-24 | 52.71 |
| 2001-08-23 | 52.71 |
| 2001-08-22 | 52.71 |
| 2001-08-21 | 52.71 |
| 2001-08-20 | 52.71 |
| 2001-08-17 | 54.77 |
| 2001-08-16 | 54.77 |
| 2001-08-15 | 54.77 |
| 2001-08-14 | 54.77 |
| 2001-08-13 | 54.77 |
| 2001-08-10 | 54.77 |
| 2001-08-09 | 55.80 |
| 2001-08-08 | 55.80 |
| 2001-08-07 | 55.80 |
| 2001-08-06 | 56.83 |
| 2001-08-03 | 59.93 |
| 2001-08-02 | 59.93 |
| 2001-08-01 | 59.93 |
| 2001-07-31 | 64.06 |
| 2001-07-30 | 63.03 |
| 2001-07-27 | 60.96 |
| 2001-07-26 | 65.09 |
| 2001-07-24 | 64.06 |
| 2001-07-23 | 63.03 |
| 2001-07-20 | 63.03 |
| 2001-07-19 | 68.18 |
| 2001-07-18 | 70.25 |
| 2001-07-17 | 70.25 |
| 2001-07-16 | 69.22 |
| 2001-07-13 | 68.18 |
| 2001-07-12 | 63.03 |
| 2001-07-11 | 65.09 |
| 2001-07-10 | 63.03 |
| 2001-07-09 | 64.06 |
| 2001-07-05 | 65.09 |
| 2001-07-04 | 64.06 |
| 2001-07-03 | 64.06 |
| 2001-06-29 | 63.03 |
| 2001-06-28 | 65.09 |
| 2001-06-27 | 65.09 |
| 2001-06-26 | 65.09 |
| 2001-06-22 | 65.09 |
| 2001-06-21 | 65.09 |
| 2001-06-20 | 65.09 |
| 2001-06-19 | 65.09 |
| 2001-06-18 | 65.09 |
| 2001-06-15 | 65.09 |
| 2001-06-14 | 65.09 |
| 2001-06-13 | 68.18 |
| 2001-06-12 | 66.12 |
| 2001-06-11 | 61.99 |
| 2001-06-08 | 72.31 |
| 2001-06-07 | 76.44 |
| 2001-06-06 | 76.44 |
| 2001-06-05 | 79.53 |
| 2001-06-04 | 72.31 |
| 2001-06-01 | 71.28 |
| 2001-05-31 | 66.12 |
| 2001-05-30 | 67.15 |
| 2001-05-29 | 67.15 |
| 2001-05-28 | 66.12 |
| 2001-05-25 | 65.09 |
| 2001-05-24 | 70.25 |
| 2001-05-23 | 71.28 |
| 2001-05-22 | 71.28 |
| 2001-05-21 | 71.28 |
| 2001-05-18 | 65.34 |
| 2001-05-17 | 61.38 |
| 2001-05-16 | 57.42 |
| 2001-05-15 | 55.44 |
| 2001-05-14 | 49.50 |
| 2001-05-11 | 52.47 |
| 2001-05-10 | 54.45 |
| 2001-05-09 | 54.45 |
| 2001-05-08 | 50.49 |
| 2001-05-07 | 52.47 |
| 2001-05-04 | 34.65 |
| 2001-05-03 | 29.70 |
| 2001-05-02 | 28.71 |
| 2001-04-27 | 28.71 |
| 2001-04-26 | 28.71 |
| 2001-04-25 | 29.70 |
| 2001-04-24 | 28.71 |
| 2001-04-23 | 28.71 |
| 2001-04-20 | 23.76 |
| 2001-04-19 | 22.77 |
| 2001-04-18 | 25.74 |
| 2001-04-17 | 25.74 |
| 2001-04-12 | 19.80 |
| 2001-04-11 | 19.80 |
| 2001-04-10 | 17.82 |
| 2001-04-09 | 16.83 |
| 2001-04-06 | 22.77 |
| 2001-04-04 | 20.79 |
| 2001-04-03 | 22.77 |
| 2001-04-02 | 18.81 |
| 2001-03-30 | 20.79 |
| 2001-03-29 | 18.81 |
| 2001-03-28 | 18.81 |
| 2001-03-27 | 18.81 |
| 2001-03-26 | 20.79 |
| 2001-03-23 | 18.81 |
| 2001-03-22 | 20.79 |
| 2001-03-21 | 23.76 |
| 2001-03-20 | 23.76 |
| 2001-03-19 | 23.76 |
| 2001-03-16 | 23.76 |
| 2001-03-15 | 22.77 |
| 2001-03-14 | 24.75 |
| 2001-03-13 | 24.75 |
| 2001-03-12 | 23.76 |
| 2001-03-09 | 27.72 |
| 2001-03-08 | 27.72 |
| 2001-03-07 | 28.71 |
| 2001-03-06 | 27.72 |
| 2001-03-05 | 28.71 |
| 2001-03-02 | 27.72 |
| 2001-03-01 | 24.75 |
| 2001-02-28 | 24.75 |
| 2001-02-27 | 26.73 |
| 2001-02-26 | 26.73 |
| 2001-02-23 | 23.76 |
| 2001-02-22 | 23.76 |
| 2001-02-21 | 24.75 |
| 2001-02-20 | 24.75 |
| 2001-02-19 | 23.76 |
| 2001-02-16 | 23.76 |
| 2001-02-15 | 22.77 |
| 2001-02-14 | 23.76 |
| 2001-02-13 | 23.76 |
| 2001-02-12 | 23.76 |
| 2001-02-09 | 23.76 |
| 2001-02-08 | 23.76 |
| 2001-02-07 | 23.76 |
| 2001-02-06 | 23.76 |
| 2001-02-05 | 23.76 |
| 2001-02-02 | 23.76 |
| 2001-02-01 | 21.78 |
| 2001-01-31 | 21.78 |
| 2001-01-30 | 18.81 |
| 2001-01-29 | 21.78 |
| 2001-01-23 | 20.79 |
| 2001-01-22 | 20.79 |
| 2001-01-19 | 18.81 |
| 2001-01-18 | 17.82 |
| 2001-01-17 | 17.82 |
| 2001-01-16 | 17.82 |
| 2001-01-15 | 18.81 |
| 2001-01-12 | 18.81 |
| 2001-01-11 | 18.81 |
| 2001-01-10 | 20.79 |
| 2001-01-09 | 20.79 |
| 2001-01-08 | 18.81 |
| 2001-01-05 | 18.81 |
| 2001-01-04 | 16.83 |
| 2001-01-03 | 16.83 |
| 2001-01-02 | 13.86 |
| 2000-12-29 | 24.75 |
| 2000-12-28 | 24.75 |
| 2000-12-27 | 24.75 |
| 2000-12-22 | 24.75 |
| 2000-12-21 | 26.73 |
| 2000-12-20 | 28.71 |
| 2000-12-19 | 28.71 |
| 2000-12-18 | 28.71 |
| 2000-12-15 | 30.69 |
| 2000-12-14 | 28.71 |
| 2000-12-13 | 28.71 |
| 2000-12-12 | 26.73 |
| 2000-12-11 | 24.75 |
| 2000-12-08 | 24.75 |
| 2000-12-07 | 28.71 |
| 2000-12-06 | 28.71 |
| 2000-12-05 | 28.71 |
| 2000-12-04 | 30.69 |
| 2000-12-01 | 30.69 |
| 2000-11-30 | 30.69 |
| 2000-11-29 | 28.71 |
| 2000-11-28 | 30.69 |
| 2000-11-27 | 30.69 |
| 2000-11-24 | 30.69 |
| 2000-11-23 | 30.69 |
| 2000-11-22 | 30.69 |
| 2000-11-21 | 30.69 |
| 2000-11-20 | 30.69 |
| 2000-11-17 | 30.69 |
| 2000-11-16 | 30.69 |
| 2000-11-15 | 30.69 |
| 2000-11-14 | 30.69 |
| 2000-11-13 | 30.69 |
| 2000-11-10 | 30.69 |
| 2000-11-09 | 29.70 |
| 2000-11-08 | 29.70 |
| 2000-11-07 | 29.70 |
| 2000-11-06 | 29.70 |
| 2000-11-03 | 30.69 |
| 2000-11-02 | 25.74 |
| 2000-11-01 | 24.75 |
| 2000-10-31 | 24.75 |
| 2000-10-30 | 23.76 |
| 2000-10-27 | 23.76 |
| 2000-10-26 | 23.76 |
| 2000-10-25 | 23.76 |
| 2000-10-24 | 23.76 |
| 2000-10-23 | 23.76 |
| 2000-10-20 | 25.74 |
| 2000-10-19 | 23.76 |
| 2000-10-18 | 23.76 |
| 2000-10-17 | 26.73 |
| 2000-10-16 | 25.74 |
| 2000-10-13 | 25.74 |
| 2000-10-12 | 25.74 |
| 2000-10-11 | 25.74 |
| 2000-10-10 | 26.73 |
| 2000-10-09 | 30.69 |
| 2000-10-05 | 30.69 |
| 2000-10-04 | 26.73 |
| 2000-10-03 | 26.73 |
| 2000-09-29 | 26.73 |
| 2000-09-28 | 23.76 |
| 2000-09-27 | 24.75 |
| 2000-09-26 | 22.77 |
| 2000-09-25 | 23.76 |
| 2000-09-22 | 22.77 |
| 2000-09-21 | 22.77 |
| 2000-09-20 | 21.78 |
| 2000-09-19 | 19.80 |
| 2000-09-18 | 18.81 |
| 2000-09-15 | 21.78 |
| 2000-09-14 | 21.78 |
| 2000-09-12 | 26.46 |
| 2000-09-11 | 26.46 |
| 2000-09-08 | 26.46 |
| 2000-09-07 | 26.46 |
| 2000-09-06 | 26.46 |
| 2000-09-05 | 24.59 |
| 2000-09-04 | 31.14 |
| 2000-09-01 | 10.54 |
| 2000-08-31 | 10.54 |
| 2000-08-30 | 12.41 |
| 2000-08-29 | 7.73 |
| 2000-08-28 | 6.79 |
| 2000-08-25 | 7.73 |
| 2000-08-24 | 7.73 |
| 2000-08-23 | 7.73 |
| 2000-08-22 | 7.73 |
| 2000-08-21 | 6.79 |
| 2000-08-18 | 5.85 |
| 2000-08-17 | 5.85 |
| 2000-08-16 | 5.85 |
| 2000-08-15 | 4.92 |
| 2000-08-14 | 4.92 |
| 2000-08-11 | 3.04 |
| 2000-08-10 | 4.92 |
| 2000-08-09 | 4.92 |
| 2000-08-08 | 4.92 |
| 2000-08-07 | 4.92 |
| 2000-08-04 | 4.92 |
| 2000-08-03 | 4.92 |
| 2000-08-02 | 6.79 |
| 2000-08-01 | 5.85 |
| 2000-07-31 | 4.92 |
| 2000-07-28 | 4.92 |
| 2000-07-27 | 6.79 |
| 2000-07-26 | 6.79 |
| 2000-07-25 | 6.79 |
| 2000-07-24 | 3.04 |
| 2000-07-21 | 3.04 |
| 2000-07-20 | 3.04 |
| 2000-07-19 | -2.58 |
| 2000-07-18 | -5.39 |
| 2000-07-17 | -5.39 |
| 2000-07-14 | -1.64 |
| 2000-07-13 | -3.52 |
| 2000-07-12 | -1.64 |
| 2000-07-11 | 3.04 |
| 2000-07-10 | 3.04 |
| 2000-07-07 | 3.04 |
| 2000-07-06 | 3.04 |
| 2000-07-05 | 3.04 |
| 2000-07-04 | 1.17 |
| 2000-07-03 | 1.17 |
| 2000-06-30 | 0.23 |
| 2000-06-29 | -0.71 |
| 2000-06-28 | -0.71 |
| 2000-06-27 | 0.23 |
| 2000-06-26 | 0.23 |
| 2000-06-23 | -0.71 |
| 2000-06-22 | -0.71 |
| 2000-06-21 | -0.71 |
| 2000-06-20 | -0.71 |
| 2000-06-19 | -0.71 |
| 2000-06-16 | -0.71 |
| 2000-06-15 | -2.58 |
| 2000-06-14 | -1.64 |
| 2000-06-13 | -4.45 |
| 2000-06-12 | -3.52 |
| 2000-06-09 | -3.52 |
| 2000-06-08 | -8.20 |
| 2000-06-07 | -4.45 |
| 2000-06-05 | -7.26 |
| 2000-06-02 | -9.14 |
| 2000-06-01 | -10.07 |
| 2000-05-31 | -11.01 |
| 2000-05-30 | -11.95 |
| 2000-05-29 | -11.01 |
| 2000-05-26 | -10.07 |
| 2000-05-25 | -10.07 |
| 2000-05-24 | -11.01 |
| 2000-05-23 | -11.95 |
| 2000-05-22 | -11.95 |
| 2000-05-19 | -11.01 |
| 2000-05-18 | -11.01 |
| 2000-05-17 | -11.01 |
| 2000-05-16 | -11.01 |
| 2000-05-15 | -14.57 |
| 2000-05-12 | -14.57 |
| 2000-05-10 | -14.57 |
| 2000-05-09 | -14.57 |
| 2000-05-08 | -14.57 |
| 2000-05-05 | -14.57 |
| 2000-05-04 | -14.57 |
| 2000-05-03 | -18.17 |
| 2000-05-02 | -18.17 |
| 2000-04-28 | -17.27 |
| 2000-04-27 | -16.37 |
| 2000-04-26 | -14.57 |
| 2000-04-25 | -14.57 |
| 2000-04-20 | -14.57 |
| 2000-04-19 | -14.57 |
| 2000-04-18 | -13.67 |
| 2000-04-17 | -17.27 |
| 2000-04-14 | -8.27 |
| 2000-04-13 | -1.08 |
| 2000-04-12 | -1.98 |
| 2000-04-11 | -12.77 |
| 2000-04-10 | -12.77 |
| 2000-04-07 | -16.37 |
| 2000-04-06 | -17.27 |
| 2000-04-05 | -17.27 |
| 2000-04-03 | -17.27 |
| 2000-03-31 | -17.27 |
| 2000-03-30 | -14.57 |
| 2000-03-29 | -16.37 |
| 2000-03-28 | -13.67 |
| 2000-03-27 | -13.67 |
| 2000-03-24 | -15.47 |
| 2000-03-23 | -17.27 |
| 2000-03-22 | -18.17 |
| 2000-03-21 | -18.17 |
| 2000-03-20 | -19.07 |
| 2000-03-17 | -18.17 |
| 2000-03-16 | -17.27 |
| 2000-03-15 | -11.87 |
| 2000-03-14 | -19.07 |
| 2000-03-13 | -18.17 |
| 2000-03-10 | -17.27 |
| 2000-03-09 | -19.96 |
| 2000-03-08 | -19.96 |
| 2000-03-07 | -19.96 |
| 2000-03-06 | -19.96 |
| 2000-03-03 | -18.17 |
| 2000-03-02 | -18.17 |
| 2000-03-01 | -18.17 |
| 2000-02-29 | -18.17 |
| 2000-02-28 | -19.07 |
| 2000-02-25 | -19.07 |
| 2000-02-24 | -18.17 |
| 2000-02-23 | -19.07 |
| 2000-02-22 | -19.07 |
| 2000-02-21 | -18.17 |
| 2000-02-18 | -17.27 |
| 2000-02-17 | -17.27 |
| 2000-02-16 | -18.17 |
| 2000-02-15 | -19.96 |
| 2000-02-14 | -19.96 |
| 2000-02-11 | -19.96 |
| 2000-02-10 | -19.96 |
| 2000-02-09 | -19.96 |
| 2000-02-08 | -19.96 |
| 2000-02-03 | -19.96 |
| 2000-02-02 | -18.17 |
| 2000-02-01 | -16.37 |
| 2000-01-31 | -15.47 |
| 2000-01-28 | -15.47 |
| 2000-01-27 | -10.97 |
| 2000-01-26 | -10.07 |
| 2000-01-25 | -10.07 |
| 2000-01-24 | -10.07 |
| 2000-01-21 | -18.17 |
| 2000-01-20 | -18.17 |
| 2000-01-19 | -18.17 |
| 2000-01-18 | -15.47 |
| 2000-01-17 | -15.47 |
| 2000-01-14 | -15.47 |
| 2000-01-13 | -16.37 |
| 2000-01-12 | -16.37 |
| 2000-01-11 | -16.37 |
| 2000-01-10 | -16.37 |
| 2000-01-07 | -17.27 |
| 2000-01-06 | -17.27 |
| 2000-01-05 | -15.47 |
| 2000-01-04 | -15.47 |
| 2000-01-03 | -15.47 |
| 1999-12-30 | -15.47 |
| 1999-12-29 | -15.47 |
| 1999-12-28 | -15.47 |
| 1999-12-24 | -15.47 |
| 1999-12-23 | -15.47 |
| 1999-12-22 | -14.57 |
| 1999-12-21 | -14.57 |
| 1999-12-20 | -14.57 |
| 1999-12-17 | -14.57 |
| 1999-12-16 | -17.27 |
| 1999-12-15 | -17.27 |
| 1999-12-14 | -15.47 |
| 1999-12-13 | -19.07 |
| 1999-12-10 | -19.07 |
| 1999-12-09 | -19.07 |
| 1999-12-08 | -15.47 |
| 1999-12-07 | -19.07 |
| 1999-12-06 | -18.17 |
| 1999-12-03 | -22.66 |
| 1999-12-02 | -22.66 |
| 1999-12-01 | -24.46 |
| 1999-11-30 | -24.46 |
| 1999-11-29 | -23.56 |
| 1999-11-26 | -24.46 |
| 1999-11-25 | -23.56 |
| 1999-11-24 | -24.46 |
| 1999-11-23 | -24.46 |
| 1999-11-22 | -24.46 |
| 1999-11-19 | -24.46 |
| 1999-11-18 | -24.46 |
| 1999-11-17 | -24.46 |
| 1999-11-16 | -28.06 |
| 1999-11-15 | -28.06 |
| 1999-11-12 | -28.06 |
| 1999-11-11 | -28.06 |
| 1999-11-10 | -28.06 |
| 1999-11-09 | -28.06 |
| 1999-11-08 | -28.06 |
| 1999-11-05 | -28.06 |
| 1999-11-04 | -29.86 |
| 1999-11-03 | -29.86 |
| 1999-11-02 | -30.76 |
| 1999-11-01 | -30.76 |
| 1999-10-29 | -30.76 |
| 1999-10-28 | -30.76 |
| 1999-10-27 | -30.76 |
| 1999-10-26 | -30.76 |
| 1999-10-25 | -29.86 |
| 1999-10-22 | -28.06 |
| 1999-10-21 | -28.06 |
| 1999-10-20 | -28.06 |
| 1999-10-19 | -28.06 |
| 1999-10-15 | -28.06 |
| 1999-10-14 | -28.06 |
| 1999-10-13 | -28.06 |
| 1999-10-12 | -28.06 |
| 1999-10-11 | -28.06 |
| 1999-10-08 | -28.06 |
| 1999-10-07 | -27.16 |
| 1999-10-06 | -28.06 |
| 1999-10-05 | -28.06 |
| 1999-10-04 | -28.06 |
| 1999-09-30 | -28.06 |
| 1999-09-29 | -26.26 |
| 1999-09-28 | -28.06 |
| 1999-09-27 | -28.06 |
| 1999-09-24 | -27.16 |
| 1999-09-23 | -27.16 |
| 1999-09-22 | -26.26 |
| 1999-09-21 | -26.26 |
| 1999-09-20 | -26.26 |
| 1999-09-17 | -27.16 |
| 1999-09-15 | -27.16 |
| 1999-09-14 | -27.99 |
| 1999-09-13 | -27.99 |
| 1999-09-10 | -28.81 |
| 1999-09-09 | -29.64 |
| 1999-09-08 | -29.64 |
| 1999-09-07 | -29.64 |
| 1999-09-06 | -30.47 |
| 1999-09-03 | -28.81 |
| 1999-09-02 | -34.61 |
| 1999-09-01 | -37.09 |
| 1999-08-31 | -37.09 |
| 1999-08-30 | -37.09 |
| 1999-08-27 | -37.09 |
| 1999-08-26 | -33.78 |
| 1999-08-25 | -33.78 |
| 1999-08-24 | -33.78 |
| 1999-08-23 | -33.78 |
| 1999-08-20 | -33.78 |
| 1999-08-19 | -33.78 |
| 1999-08-18 | -35.44 |
| 1999-08-17 | -35.44 |
| 1999-08-16 | -35.44 |
| 1999-08-13 | -33.78 |
| 1999-08-12 | -33.78 |
| 1999-08-11 | -33.78 |
| 1999-08-10 | -33.78 |
| 1999-08-09 | -33.78 |
| 1999-08-06 | -33.78 |
| 1999-08-05 | -33.78 |
| 1999-08-04 | -33.78 |
| 1999-08-03 | -33.78 |
| 1999-08-02 | -33.78 |
| 1999-07-30 | -33.78 |
| 1999-07-29 | -32.95 |
| 1999-07-28 | -33.78 |
| 1999-07-27 | -33.78 |
| 1999-07-26 | -33.78 |
| 1999-07-23 | -33.78 |
| 1999-07-22 | -33.78 |
| 1999-07-21 | -32.13 |
| 1999-07-20 | -31.30 |
| 1999-07-19 | -32.13 |
| 1999-07-16 | -32.13 |
| 1999-07-15 | -34.61 |
| 1999-07-14 | -35.44 |
| 1999-07-13 | -33.78 |
| 1999-07-12 | -33.78 |
| 1999-07-09 | -33.78 |
| 1999-07-08 | -33.78 |
| 1999-07-07 | -31.30 |
| 1999-07-06 | -33.78 |
| 1999-07-05 | -31.30 |
| 1999-07-02 | -37.92 |
| 1999-06-30 | -35.44 |
| 1999-06-29 | -35.44 |
| 1999-06-28 | -33.78 |
| 1999-06-25 | -37.09 |
| 1999-06-24 | -37.09 |
| 1999-06-23 | -36.26 |
| 1999-06-22 | -40.40 |
| 1999-06-21 | -41.23 |
| 1999-06-17 | -41.23 |
| 1999-06-16 | -42.06 |
| 1999-06-15 | -42.06 |
| 1999-06-14 | -40.40 |
| 1999-06-11 | -40.40 |
| 1999-06-10 | -40.40 |
| 1999-06-09 | -40.40 |
| 1999-06-08 | -39.57 |
| 1999-06-07 | -39.57 |
| 1999-06-04 | -39.57 |
| 1999-06-03 | -39.57 |
| 1999-06-02 | -37.92 |
| 1999-06-01 | -38.75 |
| 1999-05-31 | -37.09 |
| 1999-05-28 | -37.09 |
| 1999-05-27 | -37.09 |
| 1999-05-26 | -38.75 |
| 1999-05-25 | -38.75 |
| 1999-05-24 | -37.09 |
| 1999-05-21 | -37.09 |
| 1999-05-20 | -37.09 |
| 1999-05-19 | -37.92 |
| 1999-05-18 | -38.75 |
| 1999-05-17 | -39.57 |
| 1999-05-14 | -38.33 |
| 1999-05-13 | -38.33 |
| 1999-05-12 | -38.33 |
| 1999-05-11 | -37.54 |
| 1999-05-10 | -36.75 |
| 1999-05-07 | -35.96 |
| 1999-05-06 | -35.17 |
| 1999-05-05 | -34.38 |
| 1999-05-04 | -30.43 |
| 1999-05-03 | -36.75 |
| 1999-04-30 | -36.75 |
| 1999-04-29 | -38.33 |
| 1999-04-28 | -39.12 |
| 1999-04-27 | -39.12 |
| 1999-04-26 | -39.12 |
| 1999-04-23 | -36.75 |
| 1999-04-22 | -36.75 |
| 1999-04-21 | -46.24 |
| 1999-04-20 | -49.40 |
| 1999-04-19 | -47.03 |
| 1999-04-16 | -47.82 |
| 1999-04-15 | -47.82 |
| 1999-04-14 | -47.82 |
| 1999-04-13 | -47.82 |
| 1999-04-12 | -48.61 |
| 1999-04-09 | -48.61 |
| 1999-04-08 | -46.24 |
| 1999-04-07 | -46.24 |
| 1999-04-01 | -46.24 |
| 1999-03-31 | -46.24 |
| 1999-03-30 | -46.24 |
| 1999-03-29 | -46.24 |
| 1999-03-26 | -46.24 |
| 1999-03-25 | -47.03 |
| 1999-03-24 | -47.82 |
| 1999-03-23 | -47.82 |
| 1999-03-22 | -47.82 |
| 1999-03-19 | -47.03 |
| 1999-03-18 | -47.82 |
| 1999-03-17 | -47.82 |
| 1999-03-16 | -48.61 |
| 1999-03-15 | -48.61 |
| 1999-03-12 | -48.61 |
| 1999-03-11 | -47.82 |
| 1999-03-10 | -48.61 |
| 1999-03-09 | -49.40 |
| 1999-03-08 | -49.40 |
| 1999-03-05 | -49.40 |
| 1999-03-04 | -49.40 |
| 1999-03-03 | -50.19 |
| 1999-03-02 | -50.19 |
| 1999-03-01 | -50.19 |
| 1999-02-26 | -48.61 |
| 1999-02-25 | -48.61 |
| 1999-02-24 | -48.61 |
| 1999-02-23 | -49.40 |
| 1999-02-22 | -49.40 |
| 1999-02-19 | -48.61 |
| 1999-02-15 | -48.61 |
| 1999-02-12 | -48.61 |
| 1999-02-11 | -48.61 |
| 1999-02-10 | -48.61 |
| 1999-02-09 | -48.61 |
| 1999-02-08 | -48.61 |
| 1999-02-05 | -47.82 |
| 1999-02-04 | -47.82 |
| 1999-02-03 | -48.61 |
| 1999-02-02 | -48.61 |
| 1999-02-01 | -47.82 |
| 1999-01-29 | -48.61 |
| 1999-01-28 | -50.19 |
| 1999-01-27 | -47.03 |
| 1999-01-26 | -47.03 |
| 1999-01-25 | -47.03 |
| 1999-01-22 | -47.03 |
| 1999-01-21 | -47.03 |
| 1999-01-20 | -44.66 |
| 1999-01-19 | -44.66 |
| 1999-01-18 | -44.66 |
| 1999-01-15 | -44.66 |
| 1999-01-14 | -44.66 |
| 1999-01-13 | -44.66 |
| 1999-01-12 | -44.66 |
| 1999-01-11 | -44.66 |
| 1999-01-08 | -44.66 |
| 1999-01-07 | -44.66 |
| 1999-01-06 | -43.87 |
| 1999-01-05 | -44.66 |
| 1999-01-04 | -44.66 |
| 1998-12-31 | -44.66 |
| 1998-12-30 | -44.66 |
| 1998-12-29 | -44.66 |
| 1998-12-28 | -44.66 |
| 1998-12-24 | -44.66 |
| 1998-12-23 | -43.08 |
| 1998-12-22 | -43.08 |
| 1998-12-21 | -43.87 |
| 1998-12-18 | -44.66 |
| 1998-12-17 | -45.45 |
| 1998-12-16 | -44.66 |
| 1998-12-15 | -44.66 |
| 1998-12-14 | -46.24 |
| 1998-12-11 | -46.24 |
| 1998-12-10 | -46.24 |
| 1998-12-09 | -47.03 |
| 1998-12-08 | -47.03 |
| 1998-12-07 | -47.03 |
| 1998-12-04 | -47.82 |
| 1998-12-03 | -44.66 |
| 1998-12-02 | -44.66 |
| 1998-12-01 | -44.66 |
| 1998-11-30 | -44.66 |
| 1998-11-27 | -44.66 |
| 1998-11-26 | -44.66 |
| 1998-11-25 | -44.66 |
| 1998-11-24 | -45.45 |
| 1998-11-23 | -44.66 |
| 1998-11-20 | -45.45 |
| 1998-11-19 | -46.24 |
| 1998-11-18 | -46.24 |
| 1998-11-17 | -46.24 |
| 1998-11-16 | -46.24 |
| 1998-11-13 | -46.24 |
| 1998-11-12 | -46.24 |
| 1998-11-11 | -46.24 |
| 1998-11-10 | -45.45 |
| 1998-11-09 | -45.45 |
| 1998-11-06 | -44.66 |
| 1998-11-05 | -43.08 |
| 1998-11-04 | -42.29 |
| 1998-11-03 | -44.66 |
| 1998-11-02 | -46.24 |
| 1998-10-30 | -45.45 |
| 1998-10-29 | -46.24 |
| 1998-10-27 | -46.24 |
| 1998-10-26 | -46.24 |
| 1998-10-23 | -46.24 |
| 1998-10-22 | -46.24 |
| 1998-10-21 | -44.66 |
| 1998-10-20 | -46.24 |
| 1998-10-19 | -46.24 |
| 1998-10-16 | -46.24 |
| 1998-10-15 | -46.24 |
| 1998-10-14 | -46.24 |
| 1998-10-13 | -47.03 |
| 1998-10-12 | -44.66 |
| 1998-10-09 | -46.24 |
| 1998-10-08 | -46.24 |
| 1998-10-07 | -46.24 |
| 1998-10-05 | -46.24 |
| 1998-09-30 | -46.24 |
| 1998-09-29 | -46.24 |
| 1998-09-28 | -46.24 |
| 1998-09-25 | -45.45 |
| 1998-09-24 | -45.45 |
| 1998-09-23 | -46.24 |
| 1998-09-22 | -46.24 |
| 1998-09-21 | -46.24 |
| 1998-09-18 | -46.24 |
| 1998-09-17 | -45.45 |
| 1998-09-16 | -46.24 |
| 1998-09-15 | -46.24 |
| 1998-09-14 | -46.24 |
| 1998-09-11 | -46.24 |
| 1998-09-10 | -45.47 |
| 1998-09-09 | -45.47 |
| 1998-09-08 | -45.47 |
| 1998-09-07 | -42.40 |
| 1998-09-04 | -42.40 |
| 1998-09-03 | -44.70 |
| 1998-09-02 | -47.78 |
| 1998-09-01 | -46.24 |
| 1998-08-31 | -47.78 |
| 1998-08-28 | -46.24 |
| 1998-08-27 | -46.24 |
| 1998-08-26 | -46.24 |
| 1998-08-25 | -46.24 |
| 1998-08-24 | -45.47 |
| 1998-08-21 | -45.47 |
| 1998-08-20 | -46.24 |
| 1998-08-19 | -46.24 |
| 1998-08-18 | -46.24 |
| 1998-08-14 | -46.24 |
| 1998-08-13 | -47.78 |
| 1998-08-12 | -49.31 |
| 1998-08-11 | -47.78 |
| 1998-08-10 | -47.78 |
| 1998-08-07 | -47.78 |
| 1998-08-06 | -45.47 |
| 1998-08-05 | -43.94 |
| 1998-08-04 | -43.94 |
| 1998-08-03 | -43.94 |
| 1998-07-31 | -43.94 |
| 1998-07-30 | -43.94 |
| 1998-07-29 | -42.40 |
| 1998-07-28 | -40.86 |
| 1998-07-27 | -40.86 |
| 1998-07-24 | -40.86 |
| 1998-07-23 | -40.86 |
| 1998-07-22 | -40.10 |
| 1998-07-21 | -40.10 |
| 1998-07-20 | -39.33 |
| 1998-07-17 | -40.86 |
| 1998-07-16 | -40.86 |
| 1998-07-15 | -40.86 |
| 1998-07-14 | -43.17 |
| 1998-07-13 | -43.94 |
| 1998-07-10 | -43.17 |
| 1998-07-09 | -44.70 |
| 1998-07-08 | -44.70 |
| 1998-07-07 | -43.94 |
| 1998-07-06 | -41.63 |
| 1998-07-03 | -42.40 |
| 1998-07-02 | -42.40 |
| 1998-06-30 | -42.40 |
| 1998-06-29 | -43.94 |
| 1998-06-26 | -43.94 |
| 1998-06-25 | -45.47 |
| 1998-06-24 | -45.47 |
| 1998-06-23 | -45.47 |
| 1998-06-22 | -45.47 |
| 1998-06-19 | -46.24 |
| 1998-06-18 | -46.24 |
| 1998-06-17 | -46.24 |
| 1998-06-16 | -46.24 |
| 1998-06-15 | -46.24 |
| 1998-06-12 | -43.94 |
| 1998-06-11 | -43.94 |
| 1998-06-10 | -43.20 |
| 1998-06-09 | -43.94 |
| 1998-06-08 | -43.20 |
| 1998-06-05 | -43.94 |
| 1998-06-04 | -43.94 |
| 1998-06-03 | -43.94 |
| 1998-06-02 | -43.94 |
| 1998-06-01 | -43.94 |
| 1998-05-29 | -39.51 |
| 1998-05-28 | -42.46 |
| 1998-05-27 | -40.98 |
| 1998-05-26 | -39.51 |
| 1998-05-25 | -39.51 |
| 1998-05-22 | -40.25 |
| 1998-05-21 | -43.20 |
| 1998-05-20 | -42.46 |
| 1998-05-19 | -40.98 |
| 1998-05-18 | -43.94 |
| 1998-05-15 | -42.46 |
| 1998-05-14 | -43.20 |
| 1998-05-13 | -43.20 |
| 1998-05-12 | -42.46 |
| 1998-05-11 | -42.46 |
| 1998-05-08 | -42.46 |
| 1998-05-07 | -40.98 |
| 1998-05-06 | -42.46 |
| 1998-05-05 | -43.94 |
| 1998-05-04 | -43.20 |
| 1998-05-01 | -45.41 |
| 1998-04-30 | -46.89 |
| 1998-04-29 | -48.36 |
| 1998-04-28 | -48.36 |
| 1998-04-27 | -48.36 |
| 1998-04-24 | -47.62 |
| 1998-04-23 | -48.36 |
| 1998-04-22 | -48.36 |
| 1998-04-21 | -49.84 |
| 1998-04-20 | -49.84 |
| 1998-04-17 | -48.36 |
| 1998-04-16 | -49.10 |
| 1998-04-15 | -48.36 |
| 1998-04-14 | -48.36 |
| 1998-04-09 | -49.10 |
| 1998-04-08 | -48.36 |
| 1998-04-07 | -47.62 |
| 1998-04-03 | -50.57 |
| 1998-04-02 | -49.84 |
| 1998-04-01 | -46.89 |
| 1998-03-31 | -46.89 |
| 1998-03-30 | -47.62 |
| 1998-03-27 | -48.36 |
| 1998-03-26 | -48.36 |
| 1998-03-25 | -47.62 |
| 1998-03-24 | -46.15 |
| 1998-03-23 | -46.15 |
| 1998-03-20 | -46.15 |
| 1998-03-19 | -46.89 |
| 1998-03-18 | -48.36 |
| 1998-03-17 | -48.36 |
| 1998-03-16 | -48.36 |
| 1998-03-13 | -46.89 |
| 1998-03-12 | -44.67 |
| 1998-03-11 | -44.67 |
| 1998-03-10 | -41.72 |
| 1998-03-09 | -40.98 |
| 1998-03-06 | -40.98 |
| 1998-03-05 | -40.98 |
| 1998-03-04 | -40.98 |
| 1998-03-03 | -43.94 |
| 1998-03-02 | -40.98 |
| 1998-02-27 | -40.98 |
| 1998-02-26 | -41.72 |
| 1998-02-25 | -40.98 |
| 1998-02-24 | -40.98 |
| 1998-02-23 | -40.98 |
| 1998-02-20 | -39.51 |
| 1998-02-19 | -39.51 |
| 1998-02-18 | -40.25 |
| 1998-02-17 | -40.98 |
| 1998-02-16 | -43.94 |
| 1998-02-13 | -43.94 |
| 1998-02-12 | -38.77 |
| 1998-02-11 | -41.72 |
| 1998-02-10 | -45.41 |
| 1998-02-09 | -48.36 |
| 1998-02-06 | -50.57 |
| 1998-02-05 | -53.53 |
| 1998-02-04 | -53.53 |
| 1998-02-03 | -53.53 |
| 1998-02-02 | -55.74 |
| 1998-01-27 | -55.74 |
| 1998-01-26 | -55.00 |
| 1998-01-23 | -55.00 |
| 1998-01-22 | -53.53 |
| 1998-01-21 | -52.05 |
| 1998-01-20 | -51.31 |
| 1998-01-19 | -50.57 |
| 1998-01-16 | -50.57 |
| 1998-01-15 | -48.36 |
| 1998-01-14 | -47.62 |
| 1998-01-13 | -47.62 |
| 1998-01-12 | -41.72 |
| 1998-01-09 | -40.98 |
| 1998-01-08 | -40.98 |
| 1998-01-07 | -39.51 |
| 1998-01-06 | -37.30 |
| 1998-01-05 | -37.30 |
| 1998-01-02 | -37.30 |
| 1997-12-31 | -37.30 |
| 1997-12-30 | -37.30 |
| 1997-12-29 | -37.30 |
| 1997-12-24 | -37.30 |
| 1997-12-23 | -37.30 |
| 1997-12-22 | -37.30 |
| 1997-12-19 | -36.56 |
| 1997-12-18 | -36.56 |
| 1997-12-17 | -35.82 |
| 1997-12-16 | -35.08 |
| 1997-12-15 | -35.08 |
| 1997-12-12 | -35.08 |
| 1997-12-11 | -35.08 |
| 1997-12-10 | -32.87 |
| 1997-12-09 | -33.61 |
| 1997-12-08 | -35.82 |
| 1997-12-05 | -35.82 |
| 1997-12-04 | -37.30 |
| 1997-12-03 | -38.03 |
| 1997-12-02 | -40.98 |
| 1997-12-01 | -39.51 |
| 1997-11-28 | -40.98 |
| 1997-11-27 | -39.51 |
| 1997-11-26 | -38.03 |
| 1997-11-25 | -38.03 |
| 1997-11-24 | -38.77 |
| 1997-11-21 | -40.25 |
| 1997-11-20 | -40.98 |
| 1997-11-19 | -40.98 |
| 1997-11-18 | -38.77 |
| 1997-11-17 | -40.98 |
| 1997-11-14 | -41.72 |
| 1997-11-13 | -40.98 |
| 1997-11-12 | -39.51 |
| 1997-11-11 | -39.51 |
| 1997-11-10 | -40.25 |
| 1997-11-07 | -37.30 |
| 1997-11-06 | -36.56 |
| 1997-11-05 | -33.61 |
| 1997-11-04 | -33.61 |
| 1997-11-03 | -28.44 |
| 1997-10-31 | -27.71 |
| 1997-10-30 | -29.92 |
| 1997-10-29 | -26.97 |
| 1997-10-28 | -31.39 |
| 1997-10-27 | -23.28 |
| 1997-10-24 | -22.54 |
| 1997-10-23 | -19.59 |
| 1997-10-22 | -12.95 |
| 1997-10-21 | -10.74 |
| 1997-10-20 | -10.74 |
| 1997-10-17 | -10.74 |
| 1997-10-16 | -11.48 |
| 1997-10-15 | -7.79 |
| 1997-10-14 | -7.79 |
| 1997-10-13 | -7.79 |
| 1997-10-09 | -7.05 |
| 1997-10-08 | -4.10 |
| 1997-10-07 | -4.10 |
| 1997-10-06 | -5.58 |
| 1997-10-03 | -4.10 |
| 1997-09-30 | -2.62 |
| 1997-09-29 | -4.10 |
| 1997-09-26 | -2.62 |
| 1997-09-25 | -1.89 |
| 1997-09-24 | -3.58 |
| 1997-09-23 | -2.13 |
| 1997-09-22 | -2.86 |
| 1997-09-19 | -0.68 |
| 1997-09-18 | -2.13 |
| 1997-09-16 | -1.41 |
| 1997-09-15 | -1.41 |
| 1997-09-12 | 2.22 |
| 1997-09-11 | 2.22 |
| 1997-09-10 | 1.49 |
| 1997-09-09 | -0.68 |
| 1997-09-08 | 1.49 |
| 1997-09-05 | -0.68 |
| 1997-09-04 | -2.13 |
| 1997-09-03 | -0.68 |
| 1997-09-02 | -4.31 |
| 1997-09-01 | 0.77 |
| 1997-08-29 | 0.77 |
| 1997-08-28 | -5.03 |
| 1997-08-27 | -3.58 |
| 1997-08-26 | -1.41 |
| 1997-08-25 | -3.58 |
| 1997-08-22 | -10.83 |
| 1997-08-21 | -10.83 |
| 1997-08-20 | -10.83 |
| 1997-08-19 | -10.83 |
| 1997-08-15 | -8.66 |
| 1997-08-14 | -5.76 |
| 1997-08-13 | -5.76 |
| 1997-08-12 | -10.83 |
| 1997-08-11 | -10.83 |
| 1997-08-08 | -9.38 |
| 1997-08-07 | -8.66 |
| 1997-08-06 | -8.66 |
| 1997-08-05 | -7.93 |
| 1997-08-04 | -7.93 |
| 1997-08-01 | -10.83 |
| 1997-07-31 | -8.66 |
| 1997-07-30 | -7.93 |
| 1997-07-29 | -6.48 |
| 1997-07-28 | -5.03 |
| 1997-07-25 | -5.76 |
| 1997-07-24 | -4.31 |
| 1997-07-23 | -5.03 |
| 1997-07-22 | -6.48 |
| 1997-07-21 | -9.38 |
| 1997-07-18 | -9.38 |
| 1997-07-17 | -12.28 |
| 1997-07-16 | -13.01 |
| 1997-07-15 | -14.46 |
| 1997-07-14 | -13.73 |
| 1997-07-11 | -13.73 |
| 1997-07-10 | -13.01 |
| 1997-07-09 | -12.28 |
| 1997-07-08 | -10.11 |
| 1997-07-07 | -9.38 |
| 1997-07-04 | -12.28 |
| 1997-07-03 | -12.28 |
| 1997-06-27 | -10.83 |
| 1997-06-26 | -8.66 |
| 1997-06-25 | -9.38 |
| 1997-06-24 | -10.83 |
| 1997-06-23 | -6.48 |
| 1997-06-20 | -3.58 |
| 1997-06-19 | -3.58 |
| 1997-06-18 | -1.41 |
| 1997-06-17 | -3.58 |
| 1997-06-16 | -5.76 |
| 1997-06-13 | -4.31 |
| 1997-06-12 | -6.34 |
| 1997-06-11 | -3.52 |
| 1997-06-10 | -2.82 |
| 1997-06-06 | 1.41 |
| 1997-06-05 | 1.41 |
| 1997-06-04 | -4.93 |
| 1997-06-03 | -2.82 |
| 1997-06-02 | -2.11 |
| 1997-05-30 | -2.11 |
| 1997-05-29 | -3.52 |
| 1997-05-28 | -3.52 |
| 1997-05-27 | -0.70 |
| 1997-05-26 | 0.00 |
| 1997-05-23 | -0.70 |
| 1997-05-22 | -0.70 |
| 1997-05-21 | 0.70 |
| 1997-05-20 | 0.70 |
| 1997-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy