Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00048 | 1993-06-25 | 2007-09-11 | 2012-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0048 % |
|---|---|
| 2012-01-03 | -84.50 |
| 2011-12-30 | -84.50 |
| 2011-12-29 | -84.50 |
| 2011-12-28 | -84.50 |
| 2011-12-23 | -84.50 |
| 2011-12-22 | -84.50 |
| 2011-12-21 | -84.50 |
| 2011-12-20 | -84.50 |
| 2011-12-19 | -84.50 |
| 2011-12-16 | -84.50 |
| 2011-12-15 | -84.50 |
| 2011-12-14 | -84.50 |
| 2011-12-13 | -84.50 |
| 2011-12-12 | -84.50 |
| 2011-12-09 | -84.50 |
| 2011-12-08 | -84.50 |
| 2011-12-07 | -84.50 |
| 2011-12-06 | -84.50 |
| 2011-12-05 | -84.50 |
| 2011-12-02 | -84.50 |
| 2011-12-01 | -84.50 |
| 2011-11-30 | -84.50 |
| 2011-11-29 | -84.50 |
| 2011-11-28 | -84.50 |
| 2011-11-25 | -84.50 |
| 2011-11-24 | -84.50 |
| 2011-11-23 | -84.50 |
| 2011-11-22 | -84.50 |
| 2011-11-21 | -84.50 |
| 2011-11-18 | -84.50 |
| 2011-11-17 | -84.50 |
| 2011-11-16 | -84.50 |
| 2011-11-15 | -84.50 |
| 2011-11-14 | -84.50 |
| 2011-11-11 | -84.50 |
| 2011-11-10 | -84.50 |
| 2011-11-09 | -84.50 |
| 2011-11-08 | -84.50 |
| 2011-11-07 | -84.50 |
| 2011-11-04 | -84.50 |
| 2011-11-03 | -84.50 |
| 2011-11-02 | -84.50 |
| 2011-11-01 | -84.50 |
| 2011-10-31 | -84.50 |
| 2011-10-28 | -84.50 |
| 2011-10-27 | -84.50 |
| 2011-10-26 | -84.50 |
| 2011-10-25 | -84.50 |
| 2011-10-24 | -84.50 |
| 2011-10-21 | -84.50 |
| 2011-10-20 | -84.50 |
| 2011-10-19 | -84.50 |
| 2011-10-18 | -84.50 |
| 2011-10-17 | -84.50 |
| 2011-10-14 | -84.50 |
| 2011-10-13 | -84.50 |
| 2011-10-12 | -84.50 |
| 2011-10-11 | -84.50 |
| 2011-10-10 | -84.50 |
| 2011-10-07 | -84.50 |
| 2011-10-06 | -84.50 |
| 2011-10-04 | -84.50 |
| 2011-10-03 | -84.50 |
| 2011-09-30 | -84.50 |
| 2011-09-28 | -84.50 |
| 2011-09-27 | -84.50 |
| 2011-09-26 | -84.50 |
| 2011-09-23 | -84.50 |
| 2011-09-22 | -84.50 |
| 2011-09-21 | -84.50 |
| 2011-09-20 | -84.50 |
| 2011-09-19 | -84.50 |
| 2011-09-16 | -84.50 |
| 2011-09-15 | -84.50 |
| 2011-09-14 | -84.50 |
| 2011-09-12 | -84.50 |
| 2011-09-09 | -84.50 |
| 2011-09-08 | -84.50 |
| 2011-09-07 | -84.50 |
| 2011-09-06 | -84.50 |
| 2011-09-05 | -84.50 |
| 2011-09-02 | -84.50 |
| 2011-09-01 | -84.50 |
| 2011-08-31 | -84.50 |
| 2011-08-30 | -84.50 |
| 2011-08-29 | -84.50 |
| 2011-08-26 | -84.50 |
| 2011-08-25 | -84.50 |
| 2011-08-24 | -84.50 |
| 2011-08-23 | -84.50 |
| 2011-08-22 | -84.50 |
| 2011-08-19 | -84.50 |
| 2011-08-18 | -84.50 |
| 2011-08-17 | -84.50 |
| 2011-08-16 | -84.50 |
| 2011-08-15 | -84.50 |
| 2011-08-12 | -84.50 |
| 2011-08-11 | -84.50 |
| 2011-08-10 | -84.50 |
| 2011-08-09 | -84.50 |
| 2011-08-08 | -84.50 |
| 2011-08-05 | -84.50 |
| 2011-08-04 | -84.50 |
| 2011-08-03 | -84.50 |
| 2011-08-02 | -84.50 |
| 2011-08-01 | -84.50 |
| 2011-07-29 | -84.50 |
| 2011-07-28 | -84.50 |
| 2011-07-27 | -84.50 |
| 2011-07-26 | -84.50 |
| 2011-07-25 | -84.50 |
| 2011-07-22 | -84.50 |
| 2011-07-21 | -84.50 |
| 2011-07-20 | -84.50 |
| 2011-07-19 | -84.50 |
| 2011-07-18 | -84.50 |
| 2011-07-15 | -84.50 |
| 2011-07-14 | -84.50 |
| 2011-07-13 | -84.50 |
| 2011-07-12 | -84.50 |
| 2011-07-11 | -84.50 |
| 2011-07-08 | -84.50 |
| 2011-07-07 | -84.50 |
| 2011-07-06 | -84.50 |
| 2011-07-05 | -84.50 |
| 2011-07-04 | -84.50 |
| 2011-06-30 | -84.50 |
| 2011-06-29 | -84.50 |
| 2011-06-28 | -84.50 |
| 2011-06-27 | -84.50 |
| 2011-06-24 | -84.50 |
| 2011-06-23 | -84.50 |
| 2011-06-22 | -84.50 |
| 2011-06-21 | -84.50 |
| 2011-06-20 | -84.50 |
| 2011-06-17 | -84.50 |
| 2011-06-16 | -84.50 |
| 2011-06-15 | -84.50 |
| 2011-06-14 | -84.50 |
| 2011-06-13 | -84.50 |
| 2011-06-10 | -84.50 |
| 2011-06-09 | -84.50 |
| 2011-06-08 | -84.50 |
| 2011-06-07 | -84.50 |
| 2011-06-03 | -84.50 |
| 2011-06-02 | -84.50 |
| 2011-06-01 | -84.50 |
| 2011-05-31 | -84.50 |
| 2011-05-30 | -84.50 |
| 2011-05-27 | -84.50 |
| 2011-05-26 | -84.50 |
| 2011-05-25 | -84.50 |
| 2011-05-24 | -84.50 |
| 2011-05-23 | -84.50 |
| 2011-05-20 | -84.50 |
| 2011-05-19 | -84.50 |
| 2011-05-18 | -84.50 |
| 2011-05-17 | -84.50 |
| 2011-05-16 | -84.50 |
| 2011-05-13 | -84.50 |
| 2011-05-12 | -84.50 |
| 2011-05-11 | -84.50 |
| 2011-05-09 | -84.50 |
| 2011-05-06 | -84.50 |
| 2011-05-05 | -84.50 |
| 2011-05-04 | -84.50 |
| 2011-05-03 | -84.50 |
| 2011-04-29 | -84.50 |
| 2011-04-28 | -84.50 |
| 2011-04-27 | -84.50 |
| 2011-04-26 | -84.50 |
| 2011-04-21 | -84.50 |
| 2011-04-20 | -84.50 |
| 2011-04-19 | -84.50 |
| 2011-04-18 | -84.50 |
| 2011-04-15 | -84.50 |
| 2011-04-14 | -84.50 |
| 2011-04-13 | -84.50 |
| 2011-04-12 | -84.50 |
| 2011-04-11 | -84.50 |
| 2011-04-08 | -84.50 |
| 2011-04-07 | -84.50 |
| 2011-04-06 | -84.50 |
| 2011-04-04 | -84.50 |
| 2011-04-01 | -84.50 |
| 2011-03-31 | -84.50 |
| 2011-03-30 | -84.50 |
| 2011-03-29 | -84.50 |
| 2011-03-28 | -84.50 |
| 2011-03-25 | -84.50 |
| 2011-03-24 | -84.50 |
| 2011-03-23 | -84.50 |
| 2011-03-22 | -84.50 |
| 2011-03-21 | -84.50 |
| 2011-03-18 | -84.50 |
| 2011-03-17 | -84.50 |
| 2011-03-16 | -84.50 |
| 2011-03-15 | -84.50 |
| 2011-03-14 | -84.50 |
| 2011-03-11 | -84.50 |
| 2011-03-10 | -84.50 |
| 2011-03-09 | -84.50 |
| 2011-03-08 | -84.50 |
| 2011-03-07 | -84.50 |
| 2011-03-04 | -84.50 |
| 2011-03-03 | -84.50 |
| 2011-03-02 | -84.50 |
| 2011-03-01 | -84.50 |
| 2011-02-28 | -84.50 |
| 2011-02-25 | -84.50 |
| 2011-02-24 | -84.50 |
| 2011-02-23 | -84.50 |
| 2011-02-22 | -84.50 |
| 2011-02-21 | -84.50 |
| 2011-02-18 | -84.50 |
| 2011-02-17 | -84.50 |
| 2011-02-16 | -84.50 |
| 2011-02-15 | -84.50 |
| 2011-02-14 | -84.50 |
| 2011-02-11 | -84.50 |
| 2011-02-10 | -84.50 |
| 2011-02-09 | -84.50 |
| 2011-02-08 | -84.50 |
| 2011-02-07 | -84.50 |
| 2011-02-02 | -84.50 |
| 2011-02-01 | -84.50 |
| 2011-01-31 | -84.50 |
| 2011-01-28 | -84.50 |
| 2011-01-27 | -84.50 |
| 2011-01-26 | -84.50 |
| 2011-01-25 | -84.50 |
| 2011-01-24 | -84.50 |
| 2011-01-21 | -84.50 |
| 2011-01-20 | -84.50 |
| 2011-01-19 | -84.50 |
| 2011-01-18 | -84.50 |
| 2011-01-17 | -84.50 |
| 2011-01-14 | -84.50 |
| 2011-01-13 | -84.50 |
| 2011-01-12 | -84.50 |
| 2011-01-11 | -84.50 |
| 2011-01-10 | -84.50 |
| 2011-01-07 | -84.50 |
| 2011-01-06 | -84.50 |
| 2011-01-05 | -84.50 |
| 2011-01-04 | -84.50 |
| 2011-01-03 | -84.50 |
| 2010-12-31 | -84.50 |
| 2010-12-30 | -84.50 |
| 2010-12-29 | -84.50 |
| 2010-12-28 | -84.50 |
| 2010-12-24 | -84.50 |
| 2010-12-23 | -84.50 |
| 2010-12-22 | -84.50 |
| 2010-12-21 | -84.50 |
| 2010-12-20 | -84.50 |
| 2010-12-17 | -84.50 |
| 2010-12-16 | -84.50 |
| 2010-12-15 | -84.50 |
| 2010-12-14 | -84.50 |
| 2010-12-13 | -84.50 |
| 2010-12-10 | -84.50 |
| 2010-12-09 | -84.50 |
| 2010-12-08 | -84.50 |
| 2010-12-07 | -84.50 |
| 2010-12-06 | -84.50 |
| 2010-12-03 | -84.50 |
| 2010-12-02 | -84.50 |
| 2010-12-01 | -84.50 |
| 2010-11-30 | -84.50 |
| 2010-11-29 | -84.50 |
| 2010-11-26 | -84.50 |
| 2010-11-25 | -84.50 |
| 2010-11-24 | -84.50 |
| 2010-11-23 | -84.50 |
| 2010-11-22 | -84.50 |
| 2010-11-19 | -84.50 |
| 2010-11-18 | -84.50 |
| 2010-11-17 | -84.50 |
| 2010-11-16 | -84.50 |
| 2010-11-15 | -84.50 |
| 2010-11-12 | -84.50 |
| 2010-11-11 | -84.50 |
| 2010-11-10 | -84.50 |
| 2010-11-09 | -84.50 |
| 2010-11-08 | -84.50 |
| 2010-11-05 | -84.50 |
| 2010-11-04 | -84.50 |
| 2010-11-03 | -84.50 |
| 2010-11-02 | -84.50 |
| 2010-11-01 | -84.50 |
| 2010-10-29 | -84.50 |
| 2010-10-28 | -84.50 |
| 2010-10-27 | -84.50 |
| 2010-10-26 | -84.50 |
| 2010-10-25 | -84.50 |
| 2010-10-22 | -84.50 |
| 2010-10-21 | -84.50 |
| 2010-10-20 | -84.50 |
| 2010-10-19 | -84.50 |
| 2010-10-18 | -84.50 |
| 2010-10-15 | -84.50 |
| 2010-10-14 | -84.50 |
| 2010-10-13 | -84.50 |
| 2010-10-12 | -84.50 |
| 2010-10-11 | -84.50 |
| 2010-10-08 | -84.50 |
| 2010-10-07 | -84.50 |
| 2010-10-06 | -84.50 |
| 2010-10-05 | -84.50 |
| 2010-10-04 | -84.50 |
| 2010-09-30 | -84.50 |
| 2010-09-29 | -84.50 |
| 2010-09-28 | -84.50 |
| 2010-09-27 | -84.50 |
| 2010-09-24 | -84.50 |
| 2010-09-22 | -84.50 |
| 2010-09-21 | -84.50 |
| 2010-09-20 | -84.50 |
| 2010-09-17 | -84.50 |
| 2010-09-16 | -84.50 |
| 2010-09-15 | -84.50 |
| 2010-09-14 | -84.50 |
| 2010-09-13 | -84.50 |
| 2010-09-10 | -84.50 |
| 2010-09-09 | -84.50 |
| 2010-09-08 | -84.50 |
| 2010-09-07 | -84.50 |
| 2010-09-06 | -84.50 |
| 2010-09-03 | -84.50 |
| 2010-09-02 | -84.50 |
| 2010-09-01 | -84.50 |
| 2010-08-31 | -84.50 |
| 2010-08-30 | -84.50 |
| 2010-08-27 | -84.50 |
| 2010-08-26 | -84.50 |
| 2010-08-25 | -84.50 |
| 2010-08-24 | -84.50 |
| 2010-08-23 | -84.50 |
| 2010-08-20 | -84.50 |
| 2010-08-19 | -84.50 |
| 2010-08-18 | -84.50 |
| 2010-08-17 | -84.50 |
| 2010-08-16 | -84.50 |
| 2010-08-13 | -84.50 |
| 2010-08-12 | -84.50 |
| 2010-08-11 | -84.50 |
| 2010-08-10 | -84.50 |
| 2010-08-09 | -84.50 |
| 2010-08-06 | -84.50 |
| 2010-08-05 | -84.50 |
| 2010-08-04 | -84.50 |
| 2010-08-03 | -84.50 |
| 2010-08-02 | -84.50 |
| 2010-07-30 | -84.50 |
| 2010-07-29 | -84.50 |
| 2010-07-28 | -84.50 |
| 2010-07-27 | -84.50 |
| 2010-07-26 | -84.50 |
| 2010-07-23 | -84.50 |
| 2010-07-22 | -84.50 |
| 2010-07-21 | -84.50 |
| 2010-07-20 | -84.50 |
| 2010-07-19 | -84.50 |
| 2010-07-16 | -84.50 |
| 2010-07-15 | -84.50 |
| 2010-07-14 | -84.50 |
| 2010-07-13 | -84.50 |
| 2010-07-12 | -84.50 |
| 2010-07-09 | -84.50 |
| 2010-07-08 | -84.50 |
| 2010-07-07 | -84.50 |
| 2010-07-06 | -84.50 |
| 2010-07-05 | -84.50 |
| 2010-07-02 | -84.50 |
| 2010-06-30 | -84.50 |
| 2010-06-29 | -84.50 |
| 2010-06-28 | -84.50 |
| 2010-06-25 | -84.50 |
| 2010-06-24 | -84.50 |
| 2010-06-23 | -84.50 |
| 2010-06-22 | -84.50 |
| 2010-06-21 | -84.50 |
| 2010-06-18 | -84.50 |
| 2010-06-17 | -84.50 |
| 2010-06-15 | -84.50 |
| 2010-06-14 | -84.50 |
| 2010-06-11 | -84.50 |
| 2010-06-10 | -84.50 |
| 2010-06-09 | -84.50 |
| 2010-06-08 | -84.50 |
| 2010-06-07 | -84.50 |
| 2010-06-04 | -84.50 |
| 2010-06-03 | -84.50 |
| 2010-06-02 | -84.50 |
| 2010-06-01 | -84.50 |
| 2010-05-31 | -84.50 |
| 2010-05-28 | -84.50 |
| 2010-05-27 | -84.50 |
| 2010-05-26 | -84.50 |
| 2010-05-25 | -84.50 |
| 2010-05-24 | -84.50 |
| 2010-05-20 | -84.50 |
| 2010-05-19 | -84.50 |
| 2010-05-18 | -84.50 |
| 2010-05-17 | -84.50 |
| 2010-05-14 | -84.50 |
| 2010-05-13 | -84.50 |
| 2010-05-12 | -84.50 |
| 2010-05-11 | -84.50 |
| 2010-05-10 | -84.50 |
| 2010-05-07 | -84.50 |
| 2010-05-06 | -84.50 |
| 2010-05-05 | -84.50 |
| 2010-05-04 | -84.50 |
| 2010-05-03 | -84.50 |
| 2010-04-30 | -84.50 |
| 2010-04-29 | -84.50 |
| 2010-04-28 | -84.50 |
| 2010-04-27 | -84.50 |
| 2010-04-26 | -84.50 |
| 2010-04-23 | -84.50 |
| 2010-04-22 | -84.50 |
| 2010-04-21 | -84.50 |
| 2010-04-20 | -84.50 |
| 2010-04-19 | -84.50 |
| 2010-04-16 | -84.50 |
| 2010-04-15 | -84.50 |
| 2010-04-14 | -84.50 |
| 2010-04-13 | -84.50 |
| 2010-04-12 | -84.50 |
| 2010-04-09 | -84.50 |
| 2010-04-08 | -84.50 |
| 2010-04-07 | -84.50 |
| 2010-04-01 | -84.50 |
| 2010-03-31 | -84.50 |
| 2010-03-30 | -84.50 |
| 2010-03-29 | -84.50 |
| 2010-03-26 | -84.50 |
| 2010-03-25 | -84.50 |
| 2010-03-24 | -84.50 |
| 2010-03-23 | -84.50 |
| 2010-03-22 | -84.50 |
| 2010-03-19 | -84.50 |
| 2010-03-18 | -84.50 |
| 2010-03-17 | -84.50 |
| 2010-03-16 | -84.50 |
| 2010-03-15 | -84.50 |
| 2010-03-12 | -84.50 |
| 2010-03-11 | -84.50 |
| 2010-03-10 | -84.50 |
| 2010-03-09 | -84.50 |
| 2010-03-08 | -84.50 |
| 2010-03-05 | -84.50 |
| 2010-03-04 | -84.50 |
| 2010-03-03 | -84.50 |
| 2010-03-02 | -84.50 |
| 2010-03-01 | -84.50 |
| 2010-02-26 | -84.50 |
| 2010-02-25 | -84.50 |
| 2010-02-24 | -84.50 |
| 2010-02-23 | -84.50 |
| 2010-02-22 | -84.50 |
| 2010-02-19 | -84.50 |
| 2010-02-18 | -84.50 |
| 2010-02-17 | -84.50 |
| 2010-02-12 | -84.50 |
| 2010-02-11 | -84.50 |
| 2010-02-10 | -84.50 |
| 2010-02-09 | -84.50 |
| 2010-02-08 | -84.50 |
| 2010-02-05 | -84.50 |
| 2010-02-04 | -84.50 |
| 2010-02-03 | -84.50 |
| 2010-02-02 | -84.50 |
| 2010-02-01 | -84.50 |
| 2010-01-29 | -84.50 |
| 2010-01-28 | -84.50 |
| 2010-01-27 | -84.50 |
| 2010-01-26 | -84.50 |
| 2010-01-25 | -84.50 |
| 2010-01-22 | -84.50 |
| 2010-01-21 | -84.50 |
| 2010-01-20 | -84.50 |
| 2010-01-19 | -84.50 |
| 2010-01-18 | -84.50 |
| 2010-01-15 | -84.50 |
| 2010-01-14 | -84.50 |
| 2010-01-13 | -84.50 |
| 2010-01-12 | -84.50 |
| 2010-01-11 | -84.50 |
| 2010-01-08 | -84.50 |
| 2010-01-07 | -84.50 |
| 2010-01-06 | -84.50 |
| 2010-01-05 | -84.50 |
| 2010-01-04 | -84.50 |
| 2009-12-31 | -84.50 |
| 2009-12-30 | -84.50 |
| 2009-12-29 | -84.50 |
| 2009-12-28 | -84.50 |
| 2009-12-24 | -84.50 |
| 2009-12-23 | -84.50 |
| 2009-12-22 | -84.50 |
| 2009-12-21 | -84.50 |
| 2009-12-18 | -84.50 |
| 2009-12-17 | -84.50 |
| 2009-12-16 | -84.50 |
| 2009-12-15 | -84.50 |
| 2009-12-14 | -84.50 |
| 2009-12-11 | -84.50 |
| 2009-12-10 | -84.50 |
| 2009-12-09 | -84.50 |
| 2009-12-08 | -84.50 |
| 2009-12-07 | -84.50 |
| 2009-12-04 | -84.50 |
| 2009-12-03 | -84.50 |
| 2009-12-02 | -84.50 |
| 2009-12-01 | -84.50 |
| 2009-11-30 | -84.50 |
| 2009-11-27 | -84.50 |
| 2009-11-26 | -84.50 |
| 2009-11-25 | -84.50 |
| 2009-11-24 | -84.50 |
| 2009-11-23 | -84.50 |
| 2009-11-20 | -84.50 |
| 2009-11-19 | -84.50 |
| 2009-11-18 | -84.50 |
| 2009-11-17 | -84.50 |
| 2009-11-16 | -84.50 |
| 2009-11-13 | -84.50 |
| 2009-11-12 | -84.50 |
| 2009-11-11 | -84.50 |
| 2009-11-10 | -84.50 |
| 2009-11-09 | -84.50 |
| 2009-11-06 | -84.50 |
| 2009-11-05 | -84.50 |
| 2009-11-04 | -84.50 |
| 2009-11-03 | -84.50 |
| 2009-11-02 | -84.50 |
| 2009-10-30 | -84.50 |
| 2009-10-29 | -84.50 |
| 2009-10-28 | -84.50 |
| 2009-10-27 | -84.50 |
| 2009-10-23 | -84.50 |
| 2009-10-22 | -84.50 |
| 2009-10-21 | -84.50 |
| 2009-10-20 | -84.50 |
| 2009-10-19 | -84.50 |
| 2009-10-16 | -84.50 |
| 2009-10-15 | -84.50 |
| 2009-10-14 | -84.50 |
| 2009-10-13 | -84.50 |
| 2009-10-12 | -84.50 |
| 2009-10-09 | -84.50 |
| 2009-10-08 | -84.50 |
| 2009-10-07 | -84.50 |
| 2009-10-06 | -84.50 |
| 2009-10-05 | -84.50 |
| 2009-10-02 | -84.50 |
| 2009-09-30 | -84.50 |
| 2009-09-29 | -84.50 |
| 2009-09-28 | -84.50 |
| 2009-09-25 | -84.50 |
| 2009-09-24 | -84.50 |
| 2009-09-23 | -84.50 |
| 2009-09-22 | -84.50 |
| 2009-09-21 | -84.50 |
| 2009-09-18 | -84.50 |
| 2009-09-17 | -84.50 |
| 2009-09-16 | -84.50 |
| 2009-09-15 | -84.50 |
| 2009-09-14 | -84.50 |
| 2009-09-11 | -84.50 |
| 2009-09-10 | -84.50 |
| 2009-09-09 | -84.50 |
| 2009-09-08 | -84.50 |
| 2009-09-07 | -84.50 |
| 2009-09-04 | -84.50 |
| 2009-09-03 | -84.50 |
| 2009-09-02 | -84.50 |
| 2009-09-01 | -84.50 |
| 2009-08-31 | -84.50 |
| 2009-08-28 | -84.50 |
| 2009-08-27 | -84.50 |
| 2009-08-26 | -84.50 |
| 2009-08-25 | -84.50 |
| 2009-08-24 | -84.50 |
| 2009-08-21 | -84.50 |
| 2009-08-20 | -84.50 |
| 2009-08-19 | -84.50 |
| 2009-08-18 | -84.50 |
| 2009-08-17 | -84.50 |
| 2009-08-14 | -84.50 |
| 2009-08-13 | -84.50 |
| 2009-08-12 | -84.50 |
| 2009-08-11 | -84.50 |
| 2009-08-10 | -84.50 |
| 2009-08-07 | -84.50 |
| 2009-08-06 | -84.50 |
| 2009-08-05 | -84.50 |
| 2009-08-04 | -84.50 |
| 2009-08-03 | -84.50 |
| 2009-07-31 | -84.50 |
| 2009-07-30 | -84.50 |
| 2009-07-29 | -84.50 |
| 2009-07-28 | -84.50 |
| 2009-07-27 | -84.50 |
| 2009-07-24 | -84.50 |
| 2009-07-23 | -84.50 |
| 2009-07-22 | -84.50 |
| 2009-07-21 | -84.50 |
| 2009-07-20 | -84.50 |
| 2009-07-17 | -84.50 |
| 2009-07-16 | -84.50 |
| 2009-07-15 | -84.50 |
| 2009-07-14 | -84.50 |
| 2009-07-13 | -84.50 |
| 2009-07-10 | -84.50 |
| 2009-07-09 | -84.50 |
| 2009-07-08 | -84.50 |
| 2009-07-07 | -84.50 |
| 2009-07-06 | -84.50 |
| 2009-07-03 | -84.50 |
| 2009-07-02 | -84.50 |
| 2009-06-30 | -84.50 |
| 2009-06-29 | -84.50 |
| 2009-06-26 | -84.50 |
| 2009-06-25 | -84.50 |
| 2009-06-24 | -84.50 |
| 2009-06-23 | -84.50 |
| 2009-06-22 | -84.50 |
| 2009-06-19 | -84.50 |
| 2009-06-18 | -84.50 |
| 2009-06-17 | -84.50 |
| 2009-06-16 | -84.50 |
| 2009-06-15 | -84.50 |
| 2009-06-12 | -84.50 |
| 2009-06-11 | -84.50 |
| 2009-06-10 | -84.50 |
| 2009-06-09 | -84.50 |
| 2009-06-08 | -84.50 |
| 2009-06-05 | -84.50 |
| 2009-06-04 | -84.50 |
| 2009-06-03 | -84.50 |
| 2009-06-02 | -84.50 |
| 2009-06-01 | -84.50 |
| 2009-05-29 | -84.50 |
| 2009-05-27 | -84.50 |
| 2009-05-26 | -84.50 |
| 2009-05-25 | -84.50 |
| 2009-05-22 | -84.50 |
| 2009-05-21 | -84.50 |
| 2009-05-20 | -84.50 |
| 2009-05-19 | -84.50 |
| 2009-05-18 | -84.50 |
| 2009-05-15 | -84.50 |
| 2009-05-14 | -84.50 |
| 2009-05-13 | -84.50 |
| 2009-05-12 | -84.50 |
| 2009-05-11 | -84.50 |
| 2009-05-08 | -84.50 |
| 2009-05-07 | -84.50 |
| 2009-05-06 | -84.50 |
| 2009-05-05 | -84.50 |
| 2009-05-04 | -84.50 |
| 2009-04-30 | -84.50 |
| 2009-04-29 | -84.50 |
| 2009-04-28 | -84.50 |
| 2009-04-27 | -84.50 |
| 2009-04-24 | -84.50 |
| 2009-04-23 | -84.50 |
| 2009-04-22 | -84.50 |
| 2009-04-21 | -84.50 |
| 2009-04-20 | -84.50 |
| 2009-04-17 | -84.50 |
| 2009-04-16 | -84.50 |
| 2009-04-15 | -84.50 |
| 2009-04-14 | -84.50 |
| 2009-04-09 | -84.50 |
| 2009-04-08 | -84.50 |
| 2009-04-07 | -84.50 |
| 2009-04-06 | -84.50 |
| 2009-04-03 | -84.50 |
| 2009-04-02 | -84.50 |
| 2009-04-01 | -84.50 |
| 2009-03-31 | -84.50 |
| 2009-03-30 | -84.50 |
| 2009-03-27 | -84.50 |
| 2009-03-26 | -84.50 |
| 2009-03-25 | -84.50 |
| 2009-03-24 | -84.50 |
| 2009-03-23 | -84.50 |
| 2009-03-20 | -84.50 |
| 2009-03-19 | -84.50 |
| 2009-03-18 | -84.50 |
| 2009-03-17 | -84.50 |
| 2009-03-16 | -84.50 |
| 2009-03-13 | -84.50 |
| 2009-03-12 | -84.50 |
| 2009-03-11 | -84.50 |
| 2009-03-10 | -84.50 |
| 2009-03-09 | -84.50 |
| 2009-03-06 | -84.50 |
| 2009-03-05 | -84.50 |
| 2009-03-04 | -84.50 |
| 2009-03-03 | -84.50 |
| 2009-03-02 | -84.50 |
| 2009-02-27 | -84.50 |
| 2009-02-26 | -84.50 |
| 2009-02-25 | -84.50 |
| 2009-02-24 | -84.50 |
| 2009-02-23 | -84.50 |
| 2009-02-20 | -84.50 |
| 2009-02-19 | -84.50 |
| 2009-02-18 | -84.50 |
| 2009-02-17 | -84.50 |
| 2009-02-16 | -84.50 |
| 2009-02-13 | -84.50 |
| 2009-02-12 | -84.50 |
| 2009-02-11 | -84.50 |
| 2009-02-10 | -84.50 |
| 2009-02-09 | -84.50 |
| 2009-02-06 | -84.50 |
| 2009-02-05 | -84.50 |
| 2009-02-04 | -84.50 |
| 2009-02-03 | -84.50 |
| 2009-02-02 | -84.50 |
| 2009-01-30 | -84.50 |
| 2009-01-29 | -84.50 |
| 2009-01-23 | -84.50 |
| 2009-01-22 | -84.50 |
| 2009-01-21 | -84.50 |
| 2009-01-20 | -84.50 |
| 2009-01-19 | -84.50 |
| 2009-01-16 | -84.50 |
| 2009-01-15 | -84.50 |
| 2009-01-14 | -84.50 |
| 2009-01-13 | -84.50 |
| 2009-01-12 | -84.50 |
| 2009-01-09 | -84.50 |
| 2009-01-08 | -84.50 |
| 2009-01-07 | -84.50 |
| 2009-01-06 | -84.50 |
| 2009-01-05 | -84.50 |
| 2009-01-02 | -84.50 |
| 2008-12-31 | -84.50 |
| 2008-12-30 | -84.50 |
| 2008-12-29 | -84.50 |
| 2008-12-24 | -84.50 |
| 2008-12-23 | -84.50 |
| 2008-12-22 | -84.50 |
| 2008-12-19 | -84.50 |
| 2008-12-18 | -84.50 |
| 2008-12-17 | -84.50 |
| 2008-12-16 | -84.50 |
| 2008-12-15 | -84.50 |
| 2008-12-12 | -84.50 |
| 2008-12-11 | -84.50 |
| 2008-12-10 | -84.50 |
| 2008-12-09 | -84.50 |
| 2008-12-08 | -84.50 |
| 2008-12-05 | -84.50 |
| 2008-12-04 | -84.50 |
| 2008-12-03 | -84.50 |
| 2008-12-02 | -84.50 |
| 2008-12-01 | -84.50 |
| 2008-11-28 | -84.50 |
| 2008-11-27 | -84.50 |
| 2008-11-26 | -84.50 |
| 2008-11-25 | -84.50 |
| 2008-11-24 | -84.50 |
| 2008-11-21 | -84.50 |
| 2008-11-20 | -84.50 |
| 2008-11-19 | -84.50 |
| 2008-11-18 | -84.50 |
| 2008-11-17 | -84.50 |
| 2008-11-14 | -84.50 |
| 2008-11-13 | -84.50 |
| 2008-11-12 | -84.50 |
| 2008-11-11 | -84.50 |
| 2008-11-10 | -84.50 |
| 2008-11-07 | -84.50 |
| 2008-11-06 | -84.50 |
| 2008-11-05 | -84.50 |
| 2008-11-04 | -84.50 |
| 2008-11-03 | -84.50 |
| 2008-10-31 | -84.50 |
| 2008-10-30 | -84.50 |
| 2008-10-29 | -84.50 |
| 2008-10-28 | -84.50 |
| 2008-10-27 | -84.50 |
| 2008-10-24 | -84.50 |
| 2008-10-23 | -84.50 |
| 2008-10-22 | -84.50 |
| 2008-10-21 | -84.50 |
| 2008-10-20 | -84.50 |
| 2008-10-17 | -84.50 |
| 2008-10-16 | -84.50 |
| 2008-10-15 | -84.50 |
| 2008-10-14 | -84.50 |
| 2008-10-13 | -84.50 |
| 2008-10-10 | -84.50 |
| 2008-10-09 | -84.50 |
| 2008-10-08 | -84.50 |
| 2008-10-06 | -84.50 |
| 2008-10-03 | -84.50 |
| 2008-10-02 | -84.50 |
| 2008-09-30 | -84.50 |
| 2008-09-29 | -84.50 |
| 2008-09-26 | -84.50 |
| 2008-09-25 | -84.50 |
| 2008-09-24 | -84.50 |
| 2008-09-23 | -84.50 |
| 2008-09-22 | -84.50 |
| 2008-09-19 | -84.50 |
| 2008-09-18 | -84.50 |
| 2008-09-17 | -84.50 |
| 2008-09-16 | -84.50 |
| 2008-09-12 | -84.50 |
| 2008-09-11 | -84.50 |
| 2008-09-10 | -84.50 |
| 2008-09-09 | -84.50 |
| 2008-09-08 | -84.50 |
| 2008-09-05 | -84.50 |
| 2008-09-04 | -84.50 |
| 2008-09-03 | -84.50 |
| 2008-09-02 | -84.50 |
| 2008-09-01 | -84.50 |
| 2008-08-29 | -84.50 |
| 2008-08-28 | -84.50 |
| 2008-08-27 | -84.50 |
| 2008-08-26 | -84.50 |
| 2008-08-25 | -84.50 |
| 2008-08-21 | -84.50 |
| 2008-08-20 | -84.50 |
| 2008-08-19 | -84.50 |
| 2008-08-18 | -84.50 |
| 2008-08-15 | -84.50 |
| 2008-08-14 | -84.50 |
| 2008-08-13 | -84.50 |
| 2008-08-12 | -84.50 |
| 2008-08-11 | -84.50 |
| 2008-08-08 | -84.50 |
| 2008-08-07 | -84.50 |
| 2008-08-05 | -84.50 |
| 2008-08-04 | -84.50 |
| 2008-08-01 | -84.50 |
| 2008-07-31 | -84.50 |
| 2008-07-30 | -84.50 |
| 2008-07-29 | -84.50 |
| 2008-07-28 | -84.50 |
| 2008-07-25 | -84.50 |
| 2008-07-24 | -84.50 |
| 2008-07-23 | -84.50 |
| 2008-07-22 | -84.50 |
| 2008-07-21 | -84.50 |
| 2008-07-18 | -84.50 |
| 2008-07-17 | -84.50 |
| 2008-07-16 | -84.50 |
| 2008-07-15 | -84.50 |
| 2008-07-14 | -84.50 |
| 2008-07-11 | -84.50 |
| 2008-07-10 | -84.50 |
| 2008-07-09 | -84.50 |
| 2008-07-08 | -84.50 |
| 2008-07-07 | -84.50 |
| 2008-07-04 | -84.50 |
| 2008-07-03 | -84.50 |
| 2008-07-02 | -84.50 |
| 2008-06-30 | -84.50 |
| 2008-06-27 | -84.50 |
| 2008-06-26 | -84.50 |
| 2008-06-25 | -84.50 |
| 2008-06-24 | -84.50 |
| 2008-06-23 | -84.50 |
| 2008-06-20 | -84.50 |
| 2008-06-19 | -84.50 |
| 2008-06-18 | -84.50 |
| 2008-06-17 | -84.50 |
| 2008-06-16 | -84.50 |
| 2008-06-13 | -84.50 |
| 2008-06-12 | -84.50 |
| 2008-06-11 | -84.50 |
| 2008-06-10 | -84.50 |
| 2008-06-06 | -84.50 |
| 2008-06-05 | -84.50 |
| 2008-06-04 | -84.50 |
| 2008-06-03 | -84.50 |
| 2008-06-02 | -84.50 |
| 2008-05-30 | -84.50 |
| 2008-05-29 | -84.50 |
| 2008-05-28 | -84.50 |
| 2008-05-27 | -84.50 |
| 2008-05-26 | -84.50 |
| 2008-05-23 | -84.50 |
| 2008-05-22 | -84.50 |
| 2008-05-21 | -84.50 |
| 2008-05-20 | -84.50 |
| 2008-05-19 | -84.50 |
| 2008-05-16 | -84.50 |
| 2008-05-15 | -84.50 |
| 2008-05-14 | -84.50 |
| 2008-05-13 | -84.50 |
| 2008-05-09 | -84.50 |
| 2008-05-08 | -84.50 |
| 2008-05-07 | -84.50 |
| 2008-05-06 | -84.50 |
| 2008-05-05 | -84.50 |
| 2008-05-02 | -84.50 |
| 2008-04-30 | -84.50 |
| 2008-04-29 | -84.50 |
| 2008-04-28 | -84.50 |
| 2008-04-25 | -84.50 |
| 2008-04-24 | -84.50 |
| 2008-04-23 | -84.50 |
| 2008-04-22 | -84.50 |
| 2008-04-21 | -84.50 |
| 2008-04-18 | -84.50 |
| 2008-04-17 | -84.50 |
| 2008-04-16 | -84.50 |
| 2008-04-15 | -84.50 |
| 2008-04-14 | -84.50 |
| 2008-04-11 | -84.50 |
| 2008-04-10 | -84.50 |
| 2008-04-09 | -84.50 |
| 2008-04-08 | -84.50 |
| 2008-04-07 | -84.50 |
| 2008-04-03 | -84.50 |
| 2008-04-02 | -84.50 |
| 2008-04-01 | -84.50 |
| 2008-03-31 | -84.50 |
| 2008-03-28 | -84.50 |
| 2008-03-27 | -84.50 |
| 2008-03-26 | -84.50 |
| 2008-03-25 | -84.50 |
| 2008-03-20 | -84.50 |
| 2008-03-19 | -84.50 |
| 2008-03-18 | -84.50 |
| 2008-03-17 | -84.50 |
| 2008-03-14 | -84.50 |
| 2008-03-13 | -84.50 |
| 2008-03-12 | -84.50 |
| 2008-03-11 | -84.50 |
| 2008-03-10 | -84.50 |
| 2008-03-07 | -84.50 |
| 2008-03-06 | -84.50 |
| 2008-03-05 | -84.50 |
| 2008-03-04 | -84.50 |
| 2008-03-03 | -84.50 |
| 2008-02-29 | -84.50 |
| 2008-02-28 | -84.50 |
| 2008-02-27 | -84.50 |
| 2008-02-26 | -84.50 |
| 2008-02-25 | -84.50 |
| 2008-02-22 | -84.50 |
| 2008-02-21 | -84.50 |
| 2008-02-20 | -84.50 |
| 2008-02-19 | -84.50 |
| 2008-02-18 | -84.50 |
| 2008-02-15 | -84.50 |
| 2008-02-14 | -84.50 |
| 2008-02-13 | -84.50 |
| 2008-02-12 | -84.50 |
| 2008-02-11 | -84.50 |
| 2008-02-06 | -84.50 |
| 2008-02-05 | -84.50 |
| 2008-02-04 | -84.50 |
| 2008-02-01 | -84.50 |
| 2008-01-31 | -84.50 |
| 2008-01-30 | -84.50 |
| 2008-01-29 | -84.50 |
| 2008-01-28 | -84.50 |
| 2008-01-25 | -84.50 |
| 2008-01-24 | -84.50 |
| 2008-01-23 | -84.50 |
| 2008-01-22 | -84.50 |
| 2008-01-21 | -84.50 |
| 2008-01-18 | -84.50 |
| 2008-01-17 | -84.50 |
| 2008-01-16 | -84.50 |
| 2008-01-15 | -84.50 |
| 2008-01-14 | -84.50 |
| 2008-01-11 | -84.50 |
| 2008-01-10 | -84.50 |
| 2008-01-09 | -84.50 |
| 2008-01-08 | -84.50 |
| 2008-01-07 | -84.50 |
| 2008-01-04 | -84.50 |
| 2008-01-03 | -84.50 |
| 2008-01-02 | -84.50 |
| 2007-12-31 | -84.50 |
| 2007-12-28 | -84.50 |
| 2007-12-27 | -84.50 |
| 2007-12-24 | -84.50 |
| 2007-12-21 | -84.50 |
| 2007-12-20 | -84.50 |
| 2007-12-19 | -84.50 |
| 2007-12-18 | -84.50 |
| 2007-12-17 | -84.50 |
| 2007-12-14 | -84.50 |
| 2007-12-13 | -84.50 |
| 2007-12-12 | -84.50 |
| 2007-12-11 | -84.50 |
| 2007-12-10 | -84.50 |
| 2007-12-07 | -84.50 |
| 2007-12-06 | -84.50 |
| 2007-12-05 | -84.50 |
| 2007-12-04 | -84.50 |
| 2007-12-03 | -84.50 |
| 2007-11-30 | -84.50 |
| 2007-11-29 | -84.50 |
| 2007-11-28 | -84.50 |
| 2007-11-27 | -84.50 |
| 2007-11-26 | -84.50 |
| 2007-11-23 | -84.50 |
| 2007-11-22 | -84.50 |
| 2007-11-21 | -84.50 |
| 2007-11-20 | -84.50 |
| 2007-11-19 | -84.50 |
| 2007-11-16 | -84.50 |
| 2007-11-15 | -84.50 |
| 2007-11-14 | -84.50 |
| 2007-11-13 | -84.50 |
| 2007-11-12 | -84.50 |
| 2007-11-09 | -84.50 |
| 2007-11-08 | -84.50 |
| 2007-11-07 | -84.50 |
| 2007-11-06 | -84.50 |
| 2007-11-05 | -84.50 |
| 2007-11-02 | -84.50 |
| 2007-11-01 | -84.50 |
| 2007-10-31 | -84.50 |
| 2007-10-30 | -84.50 |
| 2007-10-29 | -84.50 |
| 2007-10-26 | -84.50 |
| 2007-10-25 | -84.50 |
| 2007-10-24 | -84.50 |
| 2007-10-23 | -84.50 |
| 2007-10-22 | -84.50 |
| 2007-10-18 | -84.50 |
| 2007-10-17 | -84.50 |
| 2007-10-16 | -84.50 |
| 2007-10-15 | -84.50 |
| 2007-10-12 | -84.50 |
| 2007-10-11 | -84.50 |
| 2007-10-10 | -84.50 |
| 2007-10-09 | -84.50 |
| 2007-10-08 | -84.50 |
| 2007-10-05 | -84.50 |
| 2007-10-04 | -84.50 |
| 2007-10-03 | -84.50 |
| 2007-10-02 | -84.50 |
| 2007-09-28 | -84.50 |
| 2007-09-27 | -84.50 |
| 2007-09-25 | -84.50 |
| 2007-09-24 | -84.50 |
| 2007-09-21 | -84.50 |
| 2007-09-20 | -84.50 |
| 2007-09-19 | -84.50 |
| 2007-09-18 | -84.50 |
| 2007-09-17 | -84.50 |
| 2007-09-14 | -84.50 |
| 2007-09-13 | -84.50 |
| 2007-09-12 | -84.50 |
| 2007-09-11 | -84.50 |
| 2007-09-10 | -83.33 |
| 2007-09-07 | -81.92 |
| 2007-09-06 | -83.33 |
| 2007-09-05 | -83.56 |
| 2007-09-04 | -77.46 |
| 2007-09-03 | -72.76 |
| 2007-08-31 | -48.81 |
| 2007-08-30 | -48.81 |
| 2007-08-29 | -48.81 |
| 2007-08-28 | -50.22 |
| 2007-08-27 | -49.28 |
| 2007-08-24 | -49.52 |
| 2007-08-23 | -48.34 |
| 2007-08-22 | -50.69 |
| 2007-08-21 | -49.52 |
| 2007-08-20 | -49.05 |
| 2007-08-17 | -52.10 |
| 2007-08-16 | -52.10 |
| 2007-08-15 | -48.81 |
| 2007-08-14 | -47.87 |
| 2007-08-13 | -47.17 |
| 2007-08-10 | -43.41 |
| 2007-08-09 | -39.89 |
| 2007-08-08 | -63.37 |
| 2007-08-07 | -34.25 |
| 2007-08-06 | -34.25 |
| 2007-08-03 | -34.25 |
| 2007-08-02 | -34.25 |
| 2007-08-01 | -34.25 |
| 2007-07-31 | -34.25 |
| 2007-07-30 | -34.25 |
| 2007-07-27 | -35.66 |
| 2007-07-26 | 24.45 |
| 2007-07-25 | 26.09 |
| 2007-07-24 | 52.15 |
| 2007-07-23 | 39.01 |
| 2007-07-20 | 44.41 |
| 2007-07-19 | 50.75 |
| 2007-07-18 | 53.80 |
| 2007-07-17 | 52.62 |
| 2007-07-16 | 54.50 |
| 2007-07-13 | 57.32 |
| 2007-07-12 | 46.99 |
| 2007-07-11 | 61.08 |
| 2007-07-10 | 62.96 |
| 2007-07-09 | 65.30 |
| 2007-07-06 | 62.72 |
| 2007-07-05 | 62.25 |
| 2007-07-04 | 60.14 |
| 2007-07-03 | 68.12 |
| 2007-06-29 | 60.37 |
| 2007-06-28 | 57.32 |
| 2007-06-27 | 55.68 |
| 2007-06-26 | 55.21 |
| 2007-06-25 | 54.97 |
| 2007-06-22 | 57.79 |
| 2007-06-21 | 57.32 |
| 2007-06-20 | 59.67 |
| 2007-06-18 | 55.21 |
| 2007-06-15 | 59.67 |
| 2007-06-14 | 51.68 |
| 2007-06-13 | 44.17 |
| 2007-06-12 | 46.05 |
| 2007-06-11 | 45.81 |
| 2007-06-08 | 49.10 |
| 2007-06-07 | 46.52 |
| 2007-06-06 | 44.64 |
| 2007-06-05 | 41.82 |
| 2007-06-04 | 40.18 |
| 2007-06-01 | 40.88 |
| 2007-05-31 | 38.30 |
| 2007-05-30 | 35.01 |
| 2007-05-29 | 38.77 |
| 2007-05-28 | 40.65 |
| 2007-05-25 | 39.24 |
| 2007-05-23 | 33.60 |
| 2007-05-22 | 33.84 |
| 2007-05-21 | 36.42 |
| 2007-05-18 | 39.47 |
| 2007-05-17 | 40.88 |
| 2007-05-16 | 43.23 |
| 2007-05-15 | 43.94 |
| 2007-05-14 | 45.34 |
| 2007-05-11 | 46.52 |
| 2007-05-10 | 48.87 |
| 2007-05-09 | 40.41 |
| 2007-05-08 | 33.84 |
| 2007-05-07 | 32.43 |
| 2007-05-04 | 36.19 |
| 2007-05-03 | 37.60 |
| 2007-05-02 | 32.67 |
| 2007-04-30 | 34.07 |
| 2007-04-27 | 36.19 |
| 2007-04-26 | 34.54 |
| 2007-04-25 | 36.19 |
| 2007-04-24 | 37.60 |
| 2007-04-23 | 39.24 |
| 2007-04-20 | 39.24 |
| 2007-04-19 | 38.54 |
| 2007-04-18 | 38.54 |
| 2007-04-17 | 36.66 |
| 2007-04-16 | 36.42 |
| 2007-04-13 | 38.30 |
| 2007-04-12 | 36.89 |
| 2007-04-11 | 37.36 |
| 2007-04-10 | 38.07 |
| 2007-04-04 | 32.90 |
| 2007-04-03 | 26.33 |
| 2007-04-02 | 28.44 |
| 2007-03-30 | 29.14 |
| 2007-03-29 | 28.44 |
| 2007-03-28 | 21.63 |
| 2007-03-27 | 20.69 |
| 2007-03-26 | 21.39 |
| 2007-03-23 | 24.68 |
| 2007-03-22 | 26.09 |
| 2007-03-21 | 23.27 |
| 2007-03-20 | 24.45 |
| 2007-03-19 | 24.45 |
| 2007-03-16 | 27.97 |
| 2007-03-15 | 27.26 |
| 2007-03-14 | 31.26 |
| 2007-03-13 | 26.33 |
| 2007-03-12 | 26.33 |
| 2007-03-09 | 24.68 |
| 2007-03-08 | 28.91 |
| 2007-03-07 | 26.80 |
| 2007-03-06 | 21.16 |
| 2007-03-05 | 15.05 |
| 2007-03-02 | 26.56 |
| 2007-03-01 | 30.76 |
| 2007-02-28 | 28.43 |
| 2007-02-27 | 32.63 |
| 2007-02-26 | 35.20 |
| 2007-02-23 | 37.77 |
| 2007-02-22 | 34.50 |
| 2007-02-21 | 30.76 |
| 2007-02-16 | 30.53 |
| 2007-02-15 | 31.70 |
| 2007-02-14 | 22.36 |
| 2007-02-13 | 24.23 |
| 2007-02-12 | 21.42 |
| 2007-02-09 | 20.49 |
| 2007-02-08 | 23.06 |
| 2007-02-07 | 23.99 |
| 2007-02-06 | 23.06 |
| 2007-02-05 | 21.42 |
| 2007-02-02 | 18.15 |
| 2007-02-01 | 14.42 |
| 2007-01-31 | 15.59 |
| 2007-01-30 | 14.65 |
| 2007-01-29 | 15.59 |
| 2007-01-26 | 14.42 |
| 2007-01-25 | 13.48 |
| 2007-01-24 | 14.42 |
| 2007-01-23 | 14.42 |
| 2007-01-22 | 14.65 |
| 2007-01-19 | 15.82 |
| 2007-01-18 | 15.82 |
| 2007-01-17 | 14.42 |
| 2007-01-16 | 10.45 |
| 2007-01-15 | 7.65 |
| 2007-01-12 | 7.41 |
| 2007-01-11 | 7.65 |
| 2007-01-10 | 7.65 |
| 2007-01-09 | 9.98 |
| 2007-01-08 | 6.25 |
| 2007-01-05 | 2.51 |
| 2007-01-04 | 2.51 |
| 2007-01-03 | 2.51 |
| 2007-01-02 | 2.04 |
| 2006-12-29 | 2.74 |
| 2006-12-28 | 1.81 |
| 2006-12-27 | 5.78 |
| 2006-12-22 | -0.53 |
| 2006-12-21 | -5.66 |
| 2006-12-20 | -6.36 |
| 2006-12-19 | -6.60 |
| 2006-12-18 | -5.66 |
| 2006-12-15 | -4.96 |
| 2006-12-14 | -4.26 |
| 2006-12-13 | -4.96 |
| 2006-12-12 | -5.20 |
| 2006-12-11 | -6.60 |
| 2006-12-08 | -3.80 |
| 2006-12-07 | -1.23 |
| 2006-12-06 | 0.17 |
| 2006-12-05 | -2.16 |
| 2006-12-04 | -1.23 |
| 2006-12-01 | -0.76 |
| 2006-11-30 | -9.87 |
| 2006-11-29 | -13.37 |
| 2006-11-28 | -14.54 |
| 2006-11-27 | -12.90 |
| 2006-11-24 | -12.90 |
| 2006-11-23 | -13.14 |
| 2006-11-22 | -13.14 |
| 2006-11-21 | -13.60 |
| 2006-11-20 | -13.60 |
| 2006-11-17 | -13.84 |
| 2006-11-16 | -13.60 |
| 2006-11-15 | -12.67 |
| 2006-11-14 | -15.94 |
| 2006-11-13 | -18.27 |
| 2006-11-10 | -19.21 |
| 2006-11-09 | -20.61 |
| 2006-11-08 | -19.46 |
| 2006-11-07 | -16.01 |
| 2006-11-06 | -13.47 |
| 2006-11-03 | -13.93 |
| 2006-11-02 | -13.01 |
| 2006-11-01 | -12.55 |
| 2006-10-31 | -12.78 |
| 2006-10-27 | -13.93 |
| 2006-10-26 | -13.01 |
| 2006-10-25 | -14.85 |
| 2006-10-24 | -13.70 |
| 2006-10-23 | -13.93 |
| 2006-10-20 | -16.01 |
| 2006-10-19 | -14.85 |
| 2006-10-18 | -13.01 |
| 2006-10-17 | -15.08 |
| 2006-10-16 | -15.08 |
| 2006-10-13 | -14.39 |
| 2006-10-12 | -14.62 |
| 2006-10-11 | -14.62 |
| 2006-10-10 | -14.16 |
| 2006-10-09 | -13.93 |
| 2006-10-06 | -13.01 |
| 2006-10-05 | -13.93 |
| 2006-10-04 | -14.16 |
| 2006-10-03 | -15.08 |
| 2006-09-29 | -16.01 |
| 2006-09-28 | -17.85 |
| 2006-09-27 | -19.23 |
| 2006-09-26 | -19.69 |
| 2006-09-25 | -20.84 |
| 2006-09-22 | -16.47 |
| 2006-09-21 | -13.93 |
| 2006-09-20 | -13.93 |
| 2006-09-19 | -16.01 |
| 2006-09-18 | -18.77 |
| 2006-09-15 | -19.46 |
| 2006-09-14 | -19.92 |
| 2006-09-13 | -19.92 |
| 2006-09-12 | -19.00 |
| 2006-09-11 | -17.85 |
| 2006-09-08 | -17.85 |
| 2006-09-07 | -17.62 |
| 2006-09-06 | -16.47 |
| 2006-09-05 | -14.62 |
| 2006-09-04 | -16.47 |
| 2006-09-01 | -16.24 |
| 2006-08-31 | -18.31 |
| 2006-08-30 | -17.62 |
| 2006-08-29 | -22.45 |
| 2006-08-28 | -22.45 |
| 2006-08-25 | -22.22 |
| 2006-08-24 | -21.76 |
| 2006-08-23 | -21.30 |
| 2006-08-22 | -21.76 |
| 2006-08-21 | -22.22 |
| 2006-08-18 | -19.46 |
| 2006-08-17 | -21.76 |
| 2006-08-16 | -32.80 |
| 2006-08-15 | -31.65 |
| 2006-08-14 | -31.42 |
| 2006-08-11 | -33.03 |
| 2006-08-10 | -31.19 |
| 2006-08-09 | -33.26 |
| 2006-08-08 | -33.26 |
| 2006-08-07 | -33.03 |
| 2006-08-04 | -33.26 |
| 2006-08-03 | -33.26 |
| 2006-08-02 | -33.26 |
| 2006-08-01 | -33.72 |
| 2006-07-31 | -31.65 |
| 2006-07-28 | -31.65 |
| 2006-07-27 | -31.65 |
| 2006-07-26 | -33.95 |
| 2006-07-25 | -33.26 |
| 2006-07-24 | -31.42 |
| 2006-07-21 | -31.54 |
| 2006-07-20 | -30.96 |
| 2006-07-19 | -30.39 |
| 2006-07-18 | -31.54 |
| 2006-07-17 | -30.39 |
| 2006-07-14 | -30.96 |
| 2006-07-13 | -29.81 |
| 2006-07-12 | -28.66 |
| 2006-07-11 | -27.51 |
| 2006-07-10 | -24.06 |
| 2006-07-07 | -24.06 |
| 2006-07-06 | -24.06 |
| 2006-07-05 | -24.06 |
| 2006-07-04 | -24.64 |
| 2006-07-03 | -25.21 |
| 2006-06-30 | -27.51 |
| 2006-06-29 | -27.51 |
| 2006-06-28 | -28.66 |
| 2006-06-27 | -28.66 |
| 2006-06-26 | -32.11 |
| 2006-06-23 | -33.26 |
| 2006-06-22 | -33.26 |
| 2006-06-21 | -32.69 |
| 2006-06-20 | -36.14 |
| 2006-06-19 | -29.81 |
| 2006-06-16 | -29.81 |
| 2006-06-15 | -32.69 |
| 2006-06-14 | -33.26 |
| 2006-06-13 | -34.42 |
| 2006-06-12 | -33.84 |
| 2006-06-09 | -33.26 |
| 2006-06-08 | -32.69 |
| 2006-06-07 | -31.54 |
| 2006-06-06 | -30.39 |
| 2006-06-05 | -31.54 |
| 2006-06-02 | -29.81 |
| 2006-06-01 | -30.96 |
| 2006-05-30 | -29.24 |
| 2006-05-29 | -29.81 |
| 2006-05-26 | -32.11 |
| 2006-05-25 | -34.99 |
| 2006-05-24 | -33.84 |
| 2006-05-23 | -36.14 |
| 2006-05-22 | -33.26 |
| 2006-05-19 | -29.81 |
| 2006-05-18 | -31.54 |
| 2006-05-17 | -28.66 |
| 2006-05-16 | -30.39 |
| 2006-05-15 | -25.79 |
| 2006-05-12 | -23.48 |
| 2006-05-11 | -22.91 |
| 2006-05-10 | -22.33 |
| 2006-05-09 | -25.21 |
| 2006-05-08 | -24.64 |
| 2006-05-04 | -22.91 |
| 2006-05-03 | -22.91 |
| 2006-05-02 | -21.76 |
| 2006-04-28 | -25.21 |
| 2006-04-27 | -28.66 |
| 2006-04-26 | -29.81 |
| 2006-04-25 | -34.42 |
| 2006-04-24 | -34.99 |
| 2006-04-21 | -34.42 |
| 2006-04-20 | -37.87 |
| 2006-04-19 | -38.44 |
| 2006-04-18 | -36.14 |
| 2006-04-13 | -34.99 |
| 2006-04-12 | -34.99 |
| 2006-04-11 | -31.54 |
| 2006-04-10 | -33.26 |
| 2006-04-07 | -33.84 |
| 2006-04-06 | -32.11 |
| 2006-04-04 | -32.69 |
| 2006-04-03 | -38.44 |
| 2006-03-31 | -39.02 |
| 2006-03-30 | -40.17 |
| 2006-03-29 | -39.59 |
| 2006-03-28 | -39.59 |
| 2006-03-27 | -39.59 |
| 2006-03-24 | -43.04 |
| 2006-03-23 | -43.04 |
| 2006-03-22 | -43.04 |
| 2006-03-21 | -41.32 |
| 2006-03-20 | -43.04 |
| 2006-03-17 | -43.04 |
| 2006-03-16 | -42.47 |
| 2006-03-15 | -41.89 |
| 2006-03-14 | -41.32 |
| 2006-03-13 | -39.59 |
| 2006-03-10 | -39.02 |
| 2006-03-09 | -39.59 |
| 2006-03-08 | -39.66 |
| 2006-03-07 | -39.66 |
| 2006-03-06 | -38.52 |
| 2006-03-03 | -39.66 |
| 2006-03-02 | -41.37 |
| 2006-03-01 | -40.23 |
| 2006-02-28 | -38.52 |
| 2006-02-27 | -38.52 |
| 2006-02-24 | -39.09 |
| 2006-02-23 | -37.95 |
| 2006-02-22 | -35.68 |
| 2006-02-21 | -33.40 |
| 2006-02-20 | -33.40 |
| 2006-02-17 | -32.26 |
| 2006-02-16 | -35.68 |
| 2006-02-15 | -32.83 |
| 2006-02-14 | -34.54 |
| 2006-02-13 | -36.25 |
| 2006-02-10 | -39.09 |
| 2006-02-09 | -40.23 |
| 2006-02-08 | -39.09 |
| 2006-02-07 | -37.95 |
| 2006-02-06 | -39.66 |
| 2006-02-03 | -38.52 |
| 2006-02-02 | -40.23 |
| 2006-02-01 | -42.51 |
| 2006-01-27 | -45.92 |
| 2006-01-26 | -43.08 |
| 2006-01-25 | -48.77 |
| 2006-01-24 | -53.32 |
| 2006-01-23 | -56.06 |
| 2006-01-20 | -56.06 |
| 2006-01-19 | -55.83 |
| 2006-01-18 | -57.42 |
| 2006-01-17 | -56.74 |
| 2006-01-16 | -57.42 |
| 2006-01-13 | -56.28 |
| 2006-01-12 | -55.37 |
| 2006-01-11 | -56.28 |
| 2006-01-10 | -56.97 |
| 2006-01-09 | -56.74 |
| 2006-01-06 | -56.28 |
| 2006-01-05 | -56.06 |
| 2006-01-04 | -57.42 |
| 2006-01-03 | -57.65 |
| 2005-12-30 | -57.88 |
| 2005-12-29 | -58.10 |
| 2005-12-28 | -58.33 |
| 2005-12-23 | -58.10 |
| 2005-12-22 | -59.02 |
| 2005-12-21 | -59.24 |
| 2005-12-20 | -59.24 |
| 2005-12-19 | -59.47 |
| 2005-12-16 | -59.24 |
| 2005-12-15 | -59.47 |
| 2005-12-14 | -60.15 |
| 2005-12-13 | -60.15 |
| 2005-12-12 | -60.15 |
| 2005-12-09 | -59.24 |
| 2005-12-08 | -59.47 |
| 2005-12-07 | -59.02 |
| 2005-12-06 | -59.02 |
| 2005-12-05 | -59.24 |
| 2005-12-02 | -59.24 |
| 2005-12-01 | -58.33 |
| 2005-11-30 | -59.24 |
| 2005-11-29 | -58.79 |
| 2005-11-28 | -58.56 |
| 2005-11-25 | -58.33 |
| 2005-11-24 | -58.56 |
| 2005-11-23 | -58.79 |
| 2005-11-22 | -59.24 |
| 2005-11-21 | -58.79 |
| 2005-11-18 | -58.79 |
| 2005-11-17 | -58.56 |
| 2005-11-16 | -58.79 |
| 2005-11-15 | -58.56 |
| 2005-11-14 | -58.33 |
| 2005-11-11 | -58.33 |
| 2005-11-10 | -57.88 |
| 2005-11-09 | -58.45 |
| 2005-11-08 | -58.45 |
| 2005-11-07 | -58.00 |
| 2005-11-04 | -58.22 |
| 2005-11-03 | -58.45 |
| 2005-11-02 | -58.67 |
| 2005-11-01 | -58.67 |
| 2005-10-31 | -58.89 |
| 2005-10-28 | -60.01 |
| 2005-10-27 | -60.01 |
| 2005-10-26 | -60.23 |
| 2005-10-25 | -60.23 |
| 2005-10-24 | -60.23 |
| 2005-10-21 | -60.46 |
| 2005-10-20 | -60.23 |
| 2005-10-19 | -60.46 |
| 2005-10-18 | -60.23 |
| 2005-10-17 | -60.23 |
| 2005-10-14 | -60.23 |
| 2005-10-13 | -60.23 |
| 2005-10-12 | -60.23 |
| 2005-10-10 | -60.23 |
| 2005-10-07 | -60.01 |
| 2005-10-06 | -60.46 |
| 2005-10-05 | -60.23 |
| 2005-10-04 | -59.79 |
| 2005-10-03 | -60.01 |
| 2005-09-30 | -60.23 |
| 2005-09-29 | -59.79 |
| 2005-09-28 | -59.79 |
| 2005-09-27 | -60.01 |
| 2005-09-26 | -60.46 |
| 2005-09-23 | -59.79 |
| 2005-09-22 | -59.79 |
| 2005-09-21 | -59.79 |
| 2005-09-20 | -59.12 |
| 2005-09-16 | -58.22 |
| 2005-09-15 | -57.11 |
| 2005-09-14 | -56.88 |
| 2005-09-13 | -57.33 |
| 2005-09-12 | -57.33 |
| 2005-09-09 | -57.33 |
| 2005-09-08 | -57.33 |
| 2005-09-07 | -57.11 |
| 2005-09-06 | -57.11 |
| 2005-09-05 | -57.11 |
| 2005-09-02 | -56.66 |
| 2005-09-01 | -56.44 |
| 2005-08-31 | -56.21 |
| 2005-08-30 | -56.66 |
| 2005-08-29 | -56.88 |
| 2005-08-26 | -55.99 |
| 2005-08-25 | -56.88 |
| 2005-08-24 | -58.45 |
| 2005-08-23 | -59.12 |
| 2005-08-22 | -59.56 |
| 2005-08-19 | -59.56 |
| 2005-08-18 | -59.56 |
| 2005-08-17 | -58.89 |
| 2005-08-16 | -59.12 |
| 2005-08-15 | -59.34 |
| 2005-08-12 | -59.34 |
| 2005-08-11 | -59.34 |
| 2005-08-10 | -59.34 |
| 2005-08-09 | -59.12 |
| 2005-08-08 | -59.12 |
| 2005-08-05 | -59.12 |
| 2005-08-04 | -58.89 |
| 2005-08-03 | -59.12 |
| 2005-08-02 | -58.89 |
| 2005-08-01 | -58.67 |
| 2005-07-29 | -58.67 |
| 2005-07-28 | -58.89 |
| 2005-07-27 | -58.45 |
| 2005-07-26 | -58.67 |
| 2005-07-25 | -59.12 |
| 2005-07-22 | -59.34 |
| 2005-07-21 | -58.89 |
| 2005-07-20 | -59.56 |
| 2005-07-19 | -58.89 |
| 2005-07-18 | -58.89 |
| 2005-07-15 | -58.67 |
| 2005-07-14 | -58.45 |
| 2005-07-13 | -58.45 |
| 2005-07-12 | -58.67 |
| 2005-07-11 | -58.22 |
| 2005-07-08 | -58.67 |
| 2005-07-07 | -58.45 |
| 2005-07-06 | -58.89 |
| 2005-07-05 | -59.12 |
| 2005-07-04 | -59.12 |
| 2005-06-30 | -58.89 |
| 2005-06-29 | -59.56 |
| 2005-06-28 | -59.34 |
| 2005-06-27 | -59.34 |
| 2005-06-24 | -59.56 |
| 2005-06-23 | -59.79 |
| 2005-06-22 | -59.56 |
| 2005-06-21 | -60.23 |
| 2005-06-20 | -60.23 |
| 2005-06-17 | -60.23 |
| 2005-06-16 | -59.79 |
| 2005-06-15 | -60.46 |
| 2005-06-14 | -60.68 |
| 2005-06-13 | -59.34 |
| 2005-06-10 | -58.45 |
| 2005-06-09 | -57.55 |
| 2005-06-08 | -58.00 |
| 2005-06-07 | -57.78 |
| 2005-06-06 | -58.00 |
| 2005-06-03 | -57.78 |
| 2005-06-02 | -57.78 |
| 2005-06-01 | -57.55 |
| 2005-05-31 | -57.55 |
| 2005-05-30 | -57.55 |
| 2005-05-27 | -57.55 |
| 2005-05-26 | -58.00 |
| 2005-05-25 | -58.00 |
| 2005-05-24 | -57.78 |
| 2005-05-23 | -57.78 |
| 2005-05-20 | -58.00 |
| 2005-05-19 | -58.22 |
| 2005-05-18 | -58.22 |
| 2005-05-17 | -56.21 |
| 2005-05-13 | -54.76 |
| 2005-05-12 | -55.32 |
| 2005-05-11 | -55.99 |
| 2005-05-10 | -57.11 |
| 2005-05-09 | -56.21 |
| 2005-05-06 | -58.00 |
| 2005-05-05 | -58.22 |
| 2005-05-04 | -59.12 |
| 2005-05-03 | -59.34 |
| 2005-04-29 | -59.79 |
| 2005-04-28 | -58.89 |
| 2005-04-27 | -59.12 |
| 2005-04-26 | -59.12 |
| 2005-04-25 | -59.56 |
| 2005-04-22 | -60.01 |
| 2005-04-21 | -60.23 |
| 2005-04-20 | -59.79 |
| 2005-04-19 | -59.12 |
| 2005-04-18 | -59.34 |
| 2005-04-15 | -58.45 |
| 2005-04-14 | -58.22 |
| 2005-04-13 | -58.89 |
| 2005-04-12 | -59.12 |
| 2005-04-11 | -58.67 |
| 2005-04-08 | -59.12 |
| 2005-04-07 | -58.89 |
| 2005-04-06 | -59.12 |
| 2005-04-04 | -60.46 |
| 2005-04-01 | -60.46 |
| 2005-03-31 | -60.46 |
| 2005-03-30 | -60.90 |
| 2005-03-29 | -60.46 |
| 2005-03-24 | -59.79 |
| 2005-03-23 | -59.34 |
| 2005-03-22 | -58.45 |
| 2005-03-21 | -58.45 |
| 2005-03-18 | -58.89 |
| 2005-03-17 | -60.46 |
| 2005-03-16 | -61.02 |
| 2005-03-15 | -60.80 |
| 2005-03-14 | -60.13 |
| 2005-03-11 | -59.47 |
| 2005-03-10 | -59.47 |
| 2005-03-09 | -60.58 |
| 2005-03-08 | -63.44 |
| 2005-03-07 | -63.44 |
| 2005-03-04 | -63.44 |
| 2005-03-03 | -63.44 |
| 2005-03-02 | -63.22 |
| 2005-03-01 | -63.44 |
| 2005-02-28 | -62.56 |
| 2005-02-25 | -62.56 |
| 2005-02-24 | -62.34 |
| 2005-02-23 | -62.34 |
| 2005-02-22 | -61.90 |
| 2005-02-21 | -61.68 |
| 2005-02-18 | -62.78 |
| 2005-02-17 | -62.56 |
| 2005-02-16 | -62.78 |
| 2005-02-15 | -61.90 |
| 2005-02-14 | -61.46 |
| 2005-02-08 | -61.46 |
| 2005-02-07 | -61.46 |
| 2005-02-04 | -61.90 |
| 2005-02-03 | -62.34 |
| 2005-02-02 | -64.32 |
| 2005-02-01 | -66.96 |
| 2005-01-31 | -67.18 |
| 2005-01-28 | -67.40 |
| 2005-01-27 | -67.18 |
| 2005-01-26 | -66.96 |
| 2005-01-25 | -67.18 |
| 2005-01-24 | -66.96 |
| 2005-01-21 | -67.40 |
| 2005-01-20 | -66.96 |
| 2005-01-19 | -66.96 |
| 2005-01-18 | -66.74 |
| 2005-01-17 | -67.40 |
| 2005-01-14 | -66.74 |
| 2005-01-13 | -67.18 |
| 2005-01-12 | -66.96 |
| 2005-01-11 | -67.18 |
| 2005-01-10 | -66.74 |
| 2005-01-07 | -66.30 |
| 2005-01-06 | -65.86 |
| 2005-01-05 | -65.64 |
| 2005-01-04 | -65.20 |
| 2005-01-03 | -64.98 |
| 2004-12-31 | -64.10 |
| 2004-12-30 | -64.10 |
| 2004-12-29 | -64.10 |
| 2004-12-28 | -64.76 |
| 2004-12-24 | -64.98 |
| 2004-12-23 | -64.98 |
| 2004-12-22 | -65.20 |
| 2004-12-21 | -64.98 |
| 2004-12-20 | -66.30 |
| 2004-12-17 | -66.74 |
| 2004-12-16 | -66.74 |
| 2004-12-15 | -67.18 |
| 2004-12-14 | -66.74 |
| 2004-12-13 | -66.74 |
| 2004-12-10 | -66.08 |
| 2004-12-09 | -65.86 |
| 2004-12-08 | -66.08 |
| 2004-12-07 | -64.98 |
| 2004-12-06 | -66.30 |
| 2004-12-03 | -66.74 |
| 2004-12-02 | -65.86 |
| 2004-12-01 | -65.86 |
| 2004-11-30 | -65.42 |
| 2004-11-29 | -65.86 |
| 2004-11-26 | -65.20 |
| 2004-11-25 | -65.86 |
| 2004-11-24 | -64.98 |
| 2004-11-23 | -64.32 |
| 2004-11-22 | -63.66 |
| 2004-11-19 | -62.78 |
| 2004-11-18 | -62.34 |
| 2004-11-17 | -62.56 |
| 2004-11-16 | -62.56 |
| 2004-11-15 | -63.22 |
| 2004-11-12 | -64.32 |
| 2004-11-11 | -63.66 |
| 2004-11-10 | -62.78 |
| 2004-11-09 | -62.01 |
| 2004-11-08 | -64.18 |
| 2004-11-05 | -65.91 |
| 2004-11-04 | -67.00 |
| 2004-11-03 | -67.22 |
| 2004-11-02 | -67.65 |
| 2004-11-01 | -69.17 |
| 2004-10-29 | -69.61 |
| 2004-10-28 | -69.17 |
| 2004-10-27 | -69.61 |
| 2004-10-26 | -69.39 |
| 2004-10-25 | -70.04 |
| 2004-10-21 | -69.61 |
| 2004-10-20 | -69.61 |
| 2004-10-19 | -69.17 |
| 2004-10-18 | -68.95 |
| 2004-10-15 | -69.17 |
| 2004-10-14 | -70.91 |
| 2004-10-13 | -70.69 |
| 2004-10-12 | -70.26 |
| 2004-10-11 | -70.26 |
| 2004-10-08 | -70.26 |
| 2004-10-07 | -70.47 |
| 2004-10-06 | -70.47 |
| 2004-10-05 | -70.91 |
| 2004-10-04 | -70.69 |
| 2004-09-30 | -71.13 |
| 2004-09-28 | -70.69 |
| 2004-09-27 | -70.69 |
| 2004-09-24 | -70.04 |
| 2004-09-23 | -71.13 |
| 2004-09-22 | -71.13 |
| 2004-09-21 | -71.13 |
| 2004-09-20 | -71.56 |
| 2004-09-17 | -71.56 |
| 2004-09-16 | -71.34 |
| 2004-09-15 | -71.78 |
| 2004-09-14 | -72.64 |
| 2004-09-13 | -72.86 |
| 2004-09-10 | -72.86 |
| 2004-09-09 | -72.86 |
| 2004-09-08 | -72.86 |
| 2004-09-07 | -72.43 |
| 2004-09-06 | -72.64 |
| 2004-09-03 | -73.08 |
| 2004-09-02 | -72.43 |
| 2004-09-01 | -72.43 |
| 2004-08-31 | -72.43 |
| 2004-08-30 | -72.21 |
| 2004-08-27 | -72.21 |
| 2004-08-26 | -71.78 |
| 2004-08-25 | -71.34 |
| 2004-08-24 | -71.13 |
| 2004-08-23 | -71.56 |
| 2004-08-20 | -71.78 |
| 2004-08-19 | -70.69 |
| 2004-08-18 | -70.69 |
| 2004-08-17 | -70.69 |
| 2004-08-16 | -70.69 |
| 2004-08-13 | -70.69 |
| 2004-08-12 | -71.34 |
| 2004-08-11 | -70.69 |
| 2004-08-10 | -70.69 |
| 2004-08-09 | -70.47 |
| 2004-08-06 | -70.47 |
| 2004-08-05 | -70.47 |
| 2004-08-04 | -70.47 |
| 2004-08-03 | -70.47 |
| 2004-08-02 | -70.04 |
| 2004-07-30 | -70.04 |
| 2004-07-29 | -70.04 |
| 2004-07-28 | -70.04 |
| 2004-07-27 | -70.26 |
| 2004-07-26 | -70.69 |
| 2004-07-23 | -70.04 |
| 2004-07-22 | -70.04 |
| 2004-07-21 | -70.04 |
| 2004-07-20 | -69.82 |
| 2004-07-19 | -70.04 |
| 2004-07-16 | -69.82 |
| 2004-07-15 | -69.82 |
| 2004-07-14 | -70.04 |
| 2004-07-13 | -69.82 |
| 2004-07-12 | -70.26 |
| 2004-07-09 | -70.04 |
| 2004-07-08 | -69.82 |
| 2004-07-07 | -69.61 |
| 2004-07-06 | -69.61 |
| 2004-07-05 | -69.82 |
| 2004-07-02 | -69.61 |
| 2004-06-30 | -69.39 |
| 2004-06-29 | -69.61 |
| 2004-06-28 | -69.61 |
| 2004-06-25 | -69.61 |
| 2004-06-24 | -69.82 |
| 2004-06-23 | -69.61 |
| 2004-06-21 | -69.82 |
| 2004-06-18 | -69.61 |
| 2004-06-17 | -68.74 |
| 2004-06-16 | -69.61 |
| 2004-06-15 | -69.61 |
| 2004-06-14 | -69.61 |
| 2004-06-11 | -69.61 |
| 2004-06-10 | -69.61 |
| 2004-06-09 | -69.82 |
| 2004-06-08 | -68.95 |
| 2004-06-07 | -68.52 |
| 2004-06-04 | -68.52 |
| 2004-06-03 | -68.52 |
| 2004-06-02 | -67.43 |
| 2004-06-01 | -67.87 |
| 2004-05-31 | -67.43 |
| 2004-05-28 | -66.13 |
| 2004-05-27 | -68.09 |
| 2004-05-25 | -68.95 |
| 2004-05-24 | -70.69 |
| 2004-05-21 | -70.26 |
| 2004-05-20 | -71.34 |
| 2004-05-19 | -71.13 |
| 2004-05-18 | -71.78 |
| 2004-05-17 | -71.99 |
| 2004-05-14 | -67.87 |
| 2004-05-13 | -67.43 |
| 2004-05-12 | -66.57 |
| 2004-05-11 | -66.57 |
| 2004-05-10 | -65.48 |
| 2004-05-07 | -62.66 |
| 2004-05-06 | -62.22 |
| 2004-05-05 | -61.57 |
| 2004-05-04 | -61.14 |
| 2004-05-03 | -60.49 |
| 2004-04-30 | -63.09 |
| 2004-04-29 | -62.01 |
| 2004-04-28 | -60.92 |
| 2004-04-27 | -60.92 |
| 2004-04-26 | -60.92 |
| 2004-04-23 | -60.49 |
| 2004-04-22 | -60.70 |
| 2004-04-21 | -60.70 |
| 2004-04-20 | -61.36 |
| 2004-04-19 | -60.49 |
| 2004-04-16 | -59.84 |
| 2004-04-15 | -60.05 |
| 2004-04-14 | -59.84 |
| 2004-04-13 | -58.75 |
| 2004-04-08 | -58.97 |
| 2004-04-07 | -58.10 |
| 2004-04-06 | -57.45 |
| 2004-04-02 | -57.66 |
| 2004-04-01 | -57.45 |
| 2004-03-31 | -57.88 |
| 2004-03-30 | -58.10 |
| 2004-03-29 | -58.97 |
| 2004-03-26 | -58.75 |
| 2004-03-25 | -58.75 |
| 2004-03-24 | -58.75 |
| 2004-03-23 | -58.32 |
| 2004-03-22 | -58.75 |
| 2004-03-19 | -57.88 |
| 2004-03-18 | -57.45 |
| 2004-03-17 | -56.80 |
| 2004-03-16 | -57.66 |
| 2004-03-15 | -59.62 |
| 2004-03-12 | -59.62 |
| 2004-03-11 | -60.27 |
| 2004-03-10 | -58.32 |
| 2004-03-09 | -57.89 |
| 2004-03-08 | -57.46 |
| 2004-03-05 | -57.89 |
| 2004-03-04 | -58.75 |
| 2004-03-03 | -59.18 |
| 2004-03-02 | -57.24 |
| 2004-03-01 | -57.46 |
| 2004-02-27 | -59.18 |
| 2004-02-26 | -61.11 |
| 2004-02-25 | -60.68 |
| 2004-02-24 | -60.89 |
| 2004-02-23 | -61.32 |
| 2004-02-20 | -61.97 |
| 2004-02-19 | -61.75 |
| 2004-02-18 | -61.75 |
| 2004-02-17 | -61.97 |
| 2004-02-16 | -62.18 |
| 2004-02-13 | -61.32 |
| 2004-02-12 | -61.11 |
| 2004-02-11 | -61.11 |
| 2004-02-10 | -60.89 |
| 2004-02-09 | -61.54 |
| 2004-02-06 | -62.18 |
| 2004-02-05 | -62.18 |
| 2004-02-04 | -62.61 |
| 2004-02-03 | -62.61 |
| 2004-02-02 | -63.69 |
| 2004-01-30 | -62.18 |
| 2004-01-29 | -61.97 |
| 2004-01-28 | -62.18 |
| 2004-01-27 | -60.68 |
| 2004-01-26 | -60.25 |
| 2004-01-21 | -60.03 |
| 2004-01-20 | -60.68 |
| 2004-01-19 | -60.89 |
| 2004-01-16 | -60.89 |
| 2004-01-15 | -60.89 |
| 2004-01-14 | -60.25 |
| 2004-01-13 | -61.32 |
| 2004-01-12 | -60.89 |
| 2004-01-09 | -60.89 |
| 2004-01-08 | -61.11 |
| 2004-01-07 | -61.54 |
| 2004-01-06 | -62.40 |
| 2004-01-05 | -63.90 |
| 2004-01-02 | -63.26 |
| 2003-12-31 | -61.75 |
| 2003-12-30 | -66.05 |
| 2003-12-29 | -65.62 |
| 2003-12-24 | -66.05 |
| 2003-12-23 | -66.70 |
| 2003-12-22 | -66.05 |
| 2003-12-19 | -66.27 |
| 2003-12-18 | -66.48 |
| 2003-12-17 | -65.84 |
| 2003-12-16 | -66.27 |
| 2003-12-15 | -65.62 |
| 2003-12-12 | -65.62 |
| 2003-12-11 | -65.84 |
| 2003-12-10 | -66.27 |
| 2003-12-09 | -66.05 |
| 2003-12-08 | -66.27 |
| 2003-12-05 | -65.41 |
| 2003-12-04 | -65.84 |
| 2003-12-03 | -65.41 |
| 2003-12-02 | -66.27 |
| 2003-12-01 | -66.27 |
| 2003-11-28 | -66.05 |
| 2003-11-27 | -66.27 |
| 2003-11-26 | -65.84 |
| 2003-11-25 | -66.05 |
| 2003-11-24 | -67.77 |
| 2003-11-21 | -67.77 |
| 2003-11-20 | -67.13 |
| 2003-11-19 | -66.91 |
| 2003-11-18 | -66.91 |
| 2003-11-17 | -66.48 |
| 2003-11-14 | -66.27 |
| 2003-11-13 | -65.84 |
| 2003-11-12 | -66.05 |
| 2003-11-11 | -67.77 |
| 2003-11-10 | -67.56 |
| 2003-11-07 | -67.14 |
| 2003-11-06 | -67.14 |
| 2003-11-05 | -66.30 |
| 2003-11-04 | -66.72 |
| 2003-11-03 | -68.61 |
| 2003-10-31 | -68.40 |
| 2003-10-30 | -68.19 |
| 2003-10-29 | -69.03 |
| 2003-10-28 | -69.24 |
| 2003-10-27 | -69.46 |
| 2003-10-24 | -69.67 |
| 2003-10-23 | -69.46 |
| 2003-10-22 | -68.82 |
| 2003-10-21 | -68.61 |
| 2003-10-20 | -68.82 |
| 2003-10-17 | -68.82 |
| 2003-10-16 | -68.82 |
| 2003-10-15 | -68.61 |
| 2003-10-14 | -68.82 |
| 2003-10-13 | -68.61 |
| 2003-10-10 | -68.82 |
| 2003-10-09 | -68.82 |
| 2003-10-08 | -68.82 |
| 2003-10-07 | -68.82 |
| 2003-10-06 | -68.82 |
| 2003-10-03 | -68.40 |
| 2003-10-02 | -69.03 |
| 2003-09-30 | -68.82 |
| 2003-09-29 | -68.82 |
| 2003-09-26 | -68.82 |
| 2003-09-25 | -69.03 |
| 2003-09-24 | -69.46 |
| 2003-09-23 | -69.46 |
| 2003-09-22 | -69.88 |
| 2003-09-19 | -69.03 |
| 2003-09-18 | -69.03 |
| 2003-09-17 | -68.61 |
| 2003-09-16 | -69.03 |
| 2003-09-15 | -68.61 |
| 2003-09-11 | -68.40 |
| 2003-09-10 | -68.61 |
| 2003-09-09 | -65.66 |
| 2003-09-08 | -65.45 |
| 2003-09-05 | -63.98 |
| 2003-09-04 | -62.08 |
| 2003-09-03 | -62.93 |
| 2003-09-02 | -63.98 |
| 2003-09-01 | -64.19 |
| 2003-08-29 | -64.40 |
| 2003-08-28 | -64.82 |
| 2003-08-27 | -65.45 |
| 2003-08-26 | -66.51 |
| 2003-08-25 | -66.30 |
| 2003-08-22 | -66.93 |
| 2003-08-21 | -66.51 |
| 2003-08-20 | -66.30 |
| 2003-08-19 | -65.87 |
| 2003-08-18 | -65.66 |
| 2003-08-15 | -65.66 |
| 2003-08-14 | -65.87 |
| 2003-08-13 | -65.66 |
| 2003-08-12 | -66.08 |
| 2003-08-11 | -65.66 |
| 2003-08-08 | -66.51 |
| 2003-08-07 | -66.93 |
| 2003-08-06 | -66.51 |
| 2003-08-05 | -65.24 |
| 2003-08-04 | -65.24 |
| 2003-08-01 | -64.40 |
| 2003-07-31 | -64.40 |
| 2003-07-30 | -65.45 |
| 2003-07-29 | -65.24 |
| 2003-07-28 | -65.66 |
| 2003-07-25 | -65.87 |
| 2003-07-24 | -65.87 |
| 2003-07-23 | -66.08 |
| 2003-07-22 | -66.93 |
| 2003-07-21 | -66.72 |
| 2003-07-18 | -66.93 |
| 2003-07-17 | -66.51 |
| 2003-07-16 | -66.30 |
| 2003-07-15 | -67.77 |
| 2003-07-14 | -67.56 |
| 2003-07-11 | -69.03 |
| 2003-07-10 | -68.82 |
| 2003-07-09 | -68.82 |
| 2003-07-08 | -68.82 |
| 2003-07-07 | -68.82 |
| 2003-07-04 | -69.03 |
| 2003-07-03 | -68.82 |
| 2003-07-02 | -68.82 |
| 2003-06-30 | -68.82 |
| 2003-06-27 | -68.61 |
| 2003-06-26 | -69.24 |
| 2003-06-25 | -69.03 |
| 2003-06-24 | -69.03 |
| 2003-06-23 | -68.61 |
| 2003-06-20 | -68.61 |
| 2003-06-19 | -68.19 |
| 2003-06-18 | -68.61 |
| 2003-06-17 | -69.03 |
| 2003-06-16 | -69.24 |
| 2003-06-13 | -68.61 |
| 2003-06-12 | -69.03 |
| 2003-06-11 | -69.24 |
| 2003-06-10 | -69.24 |
| 2003-06-09 | -69.24 |
| 2003-06-06 | -68.61 |
| 2003-06-05 | -68.61 |
| 2003-06-03 | -68.40 |
| 2003-06-02 | -68.61 |
| 2003-05-30 | -68.82 |
| 2003-05-29 | -68.82 |
| 2003-05-28 | -68.40 |
| 2003-05-27 | -67.98 |
| 2003-05-26 | -69.24 |
| 2003-05-23 | -69.24 |
| 2003-05-22 | -69.24 |
| 2003-05-21 | -69.88 |
| 2003-05-20 | -69.46 |
| 2003-05-19 | -69.24 |
| 2003-05-16 | -69.46 |
| 2003-05-15 | -69.24 |
| 2003-05-14 | -68.82 |
| 2003-05-13 | -68.82 |
| 2003-05-12 | -68.82 |
| 2003-05-09 | -69.03 |
| 2003-05-07 | -68.61 |
| 2003-05-06 | -68.82 |
| 2003-05-05 | -69.46 |
| 2003-05-02 | -69.03 |
| 2003-04-30 | -68.82 |
| 2003-04-29 | -74.09 |
| 2003-04-28 | -74.30 |
| 2003-04-25 | -74.30 |
| 2003-04-24 | -73.88 |
| 2003-04-23 | -73.67 |
| 2003-04-22 | -73.46 |
| 2003-04-17 | -73.46 |
| 2003-04-16 | -73.46 |
| 2003-04-15 | -73.46 |
| 2003-04-14 | -73.25 |
| 2003-04-11 | -73.25 |
| 2003-04-10 | -73.04 |
| 2003-04-09 | -73.25 |
| 2003-04-08 | -72.83 |
| 2003-04-07 | -73.46 |
| 2003-04-04 | -73.04 |
| 2003-04-03 | -73.04 |
| 2003-04-02 | -73.04 |
| 2003-04-01 | -73.25 |
| 2003-03-31 | -72.62 |
| 2003-03-28 | -72.83 |
| 2003-03-27 | -72.40 |
| 2003-03-26 | -73.04 |
| 2003-03-25 | -73.04 |
| 2003-03-24 | -72.83 |
| 2003-03-21 | -72.62 |
| 2003-03-20 | -72.83 |
| 2003-03-19 | -72.62 |
| 2003-03-18 | -72.40 |
| 2003-03-17 | -72.83 |
| 2003-03-14 | -72.62 |
| 2003-03-13 | -72.83 |
| 2003-03-12 | -72.19 |
| 2003-03-11 | -72.82 |
| 2003-03-10 | -72.82 |
| 2003-03-07 | -72.82 |
| 2003-03-06 | -72.19 |
| 2003-03-05 | -72.19 |
| 2003-03-04 | -71.98 |
| 2003-03-03 | -71.78 |
| 2003-02-28 | -71.57 |
| 2003-02-27 | -71.98 |
| 2003-02-26 | -71.57 |
| 2003-02-25 | -71.98 |
| 2003-02-24 | -71.57 |
| 2003-02-21 | -71.78 |
| 2003-02-20 | -73.03 |
| 2003-02-19 | -73.03 |
| 2003-02-18 | -73.03 |
| 2003-02-17 | -72.82 |
| 2003-02-14 | -73.03 |
| 2003-02-13 | -73.03 |
| 2003-02-12 | -73.24 |
| 2003-02-11 | -73.03 |
| 2003-02-10 | -73.24 |
| 2003-02-07 | -73.24 |
| 2003-02-06 | -73.24 |
| 2003-02-05 | -73.24 |
| 2003-02-04 | -72.82 |
| 2003-01-30 | -73.45 |
| 2003-01-29 | -73.66 |
| 2003-01-28 | -73.24 |
| 2003-01-27 | -73.45 |
| 2003-01-24 | -73.03 |
| 2003-01-23 | -72.82 |
| 2003-01-22 | -73.45 |
| 2003-01-21 | -73.24 |
| 2003-01-20 | -73.45 |
| 2003-01-17 | -72.82 |
| 2003-01-16 | -73.03 |
| 2003-01-15 | -72.82 |
| 2003-01-14 | -72.82 |
| 2003-01-13 | -72.61 |
| 2003-01-10 | -72.19 |
| 2003-01-09 | -72.40 |
| 2003-01-08 | -72.19 |
| 2003-01-07 | -71.36 |
| 2003-01-06 | -71.78 |
| 2003-01-03 | -71.36 |
| 2003-01-02 | -70.94 |
| 2002-12-31 | -70.52 |
| 2002-12-30 | -71.15 |
| 2002-12-27 | -70.31 |
| 2002-12-24 | -70.10 |
| 2002-12-23 | -70.10 |
| 2002-12-20 | -70.31 |
| 2002-12-19 | -69.89 |
| 2002-12-18 | -69.68 |
| 2002-12-17 | -69.68 |
| 2002-12-16 | -69.06 |
| 2002-12-13 | -69.48 |
| 2002-12-12 | -69.48 |
| 2002-12-11 | -69.48 |
| 2002-12-10 | -69.48 |
| 2002-12-09 | -69.06 |
| 2002-12-06 | -68.64 |
| 2002-12-05 | -68.85 |
| 2002-12-04 | -68.64 |
| 2002-12-03 | -68.43 |
| 2002-12-02 | -68.43 |
| 2002-11-29 | -68.22 |
| 2002-11-28 | -68.22 |
| 2002-11-27 | -68.85 |
| 2002-11-26 | -68.43 |
| 2002-11-25 | -68.64 |
| 2002-11-22 | -68.01 |
| 2002-11-21 | -68.64 |
| 2002-11-20 | -68.43 |
| 2002-11-19 | -68.22 |
| 2002-11-18 | -68.01 |
| 2002-11-15 | -68.01 |
| 2002-11-14 | -68.22 |
| 2002-11-13 | -68.85 |
| 2002-11-12 | -69.06 |
| 2002-11-11 | -68.64 |
| 2002-11-08 | -69.48 |
| 2002-11-07 | -68.85 |
| 2002-11-06 | -68.22 |
| 2002-11-05 | -68.43 |
| 2002-11-04 | -67.80 |
| 2002-11-01 | -67.80 |
| 2002-10-31 | -67.59 |
| 2002-10-30 | -68.64 |
| 2002-10-29 | -68.64 |
| 2002-10-28 | -67.80 |
| 2002-10-25 | -68.64 |
| 2002-10-24 | -68.22 |
| 2002-10-23 | -68.22 |
| 2002-10-22 | -68.43 |
| 2002-10-21 | -69.06 |
| 2002-10-18 | -68.85 |
| 2002-10-17 | -68.85 |
| 2002-10-16 | -69.68 |
| 2002-10-15 | -70.52 |
| 2002-10-11 | -70.73 |
| 2002-10-10 | -70.94 |
| 2002-10-09 | -70.52 |
| 2002-10-08 | -70.94 |
| 2002-10-07 | -70.94 |
| 2002-10-04 | -69.89 |
| 2002-10-03 | -69.48 |
| 2002-10-02 | -68.85 |
| 2002-09-30 | -68.85 |
| 2002-09-27 | -68.43 |
| 2002-09-26 | -68.64 |
| 2002-09-25 | -69.06 |
| 2002-09-24 | -68.43 |
| 2002-09-23 | -68.01 |
| 2002-09-20 | -66.97 |
| 2002-09-19 | -66.55 |
| 2002-09-18 | -67.18 |
| 2002-09-17 | -67.18 |
| 2002-09-16 | -67.59 |
| 2002-09-13 | -69.06 |
| 2002-09-12 | -68.64 |
| 2002-09-11 | -68.85 |
| 2002-09-10 | -68.64 |
| 2002-09-09 | -69.89 |
| 2002-09-06 | -69.27 |
| 2002-09-05 | -69.27 |
| 2002-09-04 | -69.06 |
| 2002-09-03 | -69.68 |
| 2002-09-02 | -69.68 |
| 2002-08-30 | -69.48 |
| 2002-08-29 | -69.27 |
| 2002-08-28 | -69.48 |
| 2002-08-27 | -69.48 |
| 2002-08-26 | -69.68 |
| 2002-08-23 | -69.27 |
| 2002-08-22 | -69.27 |
| 2002-08-21 | -69.48 |
| 2002-08-20 | -69.27 |
| 2002-08-19 | -69.27 |
| 2002-08-16 | -69.06 |
| 2002-08-15 | -69.06 |
| 2002-08-14 | -69.06 |
| 2002-08-13 | -68.64 |
| 2002-08-12 | -68.85 |
| 2002-08-09 | -68.64 |
| 2002-08-08 | -68.85 |
| 2002-08-07 | -68.22 |
| 2002-08-06 | -68.43 |
| 2002-08-05 | -65.71 |
| 2002-08-02 | -65.09 |
| 2002-08-01 | -63.41 |
| 2002-07-31 | -65.50 |
| 2002-07-30 | -65.29 |
| 2002-07-29 | -66.13 |
| 2002-07-26 | -64.25 |
| 2002-07-25 | -61.95 |
| 2002-07-24 | -61.95 |
| 2002-07-23 | -60.90 |
| 2002-07-22 | -62.16 |
| 2002-07-19 | -60.90 |
| 2002-07-18 | -60.90 |
| 2002-07-17 | -60.28 |
| 2002-07-16 | -60.49 |
| 2002-07-15 | -60.70 |
| 2002-07-12 | -60.07 |
| 2002-07-11 | -60.07 |
| 2002-07-10 | -58.81 |
| 2002-07-09 | -60.49 |
| 2002-07-08 | -60.70 |
| 2002-07-05 | -60.70 |
| 2002-07-04 | -60.49 |
| 2002-07-03 | -60.49 |
| 2002-07-02 | -60.07 |
| 2002-06-28 | -60.90 |
| 2002-06-27 | -61.32 |
| 2002-06-26 | -61.32 |
| 2002-06-25 | -60.28 |
| 2002-06-24 | -60.07 |
| 2002-06-21 | -59.86 |
| 2002-06-20 | -58.81 |
| 2002-06-19 | -59.02 |
| 2002-06-18 | -57.98 |
| 2002-06-17 | -58.19 |
| 2002-06-14 | -57.98 |
| 2002-06-13 | -57.77 |
| 2002-06-12 | -58.19 |
| 2002-06-11 | -57.98 |
| 2002-06-10 | -57.77 |
| 2002-06-07 | -57.77 |
| 2002-06-06 | -57.98 |
| 2002-06-05 | -57.98 |
| 2002-06-04 | -57.98 |
| 2002-06-03 | -57.77 |
| 2002-05-31 | -57.35 |
| 2002-05-30 | -57.56 |
| 2002-05-29 | -56.72 |
| 2002-05-28 | -56.51 |
| 2002-05-27 | -56.72 |
| 2002-05-24 | -56.10 |
| 2002-05-23 | -57.56 |
| 2002-05-22 | -57.35 |
| 2002-05-21 | -57.35 |
| 2002-05-17 | -57.14 |
| 2002-05-16 | -57.14 |
| 2002-05-15 | -57.35 |
| 2002-05-14 | -57.77 |
| 2002-05-13 | -57.56 |
| 2002-05-10 | -57.77 |
| 2002-05-09 | -57.56 |
| 2002-05-08 | -57.56 |
| 2002-05-07 | -57.77 |
| 2002-05-06 | -57.56 |
| 2002-05-03 | -57.14 |
| 2002-05-02 | -57.14 |
| 2002-04-30 | -57.56 |
| 2002-04-29 | -57.56 |
| 2002-04-26 | -57.56 |
| 2002-04-25 | -57.35 |
| 2002-04-24 | -57.56 |
| 2002-04-23 | -57.35 |
| 2002-04-22 | -57.14 |
| 2002-04-19 | -57.14 |
| 2002-04-18 | -56.93 |
| 2002-04-17 | -56.51 |
| 2002-04-16 | -56.72 |
| 2002-04-15 | -57.35 |
| 2002-04-12 | -57.14 |
| 2002-04-11 | -57.35 |
| 2002-04-10 | -56.51 |
| 2002-04-09 | -56.72 |
| 2002-04-08 | -56.72 |
| 2002-04-04 | -56.51 |
| 2002-04-03 | -56.72 |
| 2002-04-02 | -56.51 |
| 2002-03-28 | -56.30 |
| 2002-03-27 | -56.30 |
| 2002-03-26 | -56.51 |
| 2002-03-25 | -56.30 |
| 2002-03-22 | -55.89 |
| 2002-03-21 | -56.72 |
| 2002-03-20 | -56.30 |
| 2002-03-19 | -55.89 |
| 2002-03-18 | -55.89 |
| 2002-03-15 | -56.30 |
| 2002-03-14 | -56.72 |
| 2002-03-13 | -56.93 |
| 2002-03-12 | -56.30 |
| 2002-03-11 | -57.14 |
| 2002-03-08 | -57.35 |
| 2002-03-07 | -57.14 |
| 2002-03-06 | -57.56 |
| 2002-03-05 | -57.35 |
| 2002-03-04 | -57.14 |
| 2002-03-01 | -57.35 |
| 2002-02-28 | -57.14 |
| 2002-02-27 | -56.72 |
| 2002-02-26 | -57.14 |
| 2002-02-25 | -57.77 |
| 2002-02-22 | -57.14 |
| 2002-02-21 | -57.14 |
| 2002-02-20 | -57.56 |
| 2002-02-19 | -57.35 |
| 2002-02-18 | -56.51 |
| 2002-02-15 | -55.68 |
| 2002-02-11 | -55.89 |
| 2002-02-08 | -56.30 |
| 2002-02-07 | -58.60 |
| 2002-02-06 | -58.40 |
| 2002-02-05 | -58.19 |
| 2002-02-04 | -57.98 |
| 2002-02-01 | -57.77 |
| 2002-01-31 | -57.98 |
| 2002-01-30 | -57.98 |
| 2002-01-29 | -57.77 |
| 2002-01-28 | -58.19 |
| 2002-01-25 | -58.81 |
| 2002-01-24 | -58.81 |
| 2002-01-23 | -59.02 |
| 2002-01-22 | -58.81 |
| 2002-01-21 | -58.81 |
| 2002-01-18 | -59.23 |
| 2002-01-17 | -58.81 |
| 2002-01-16 | -59.02 |
| 2002-01-15 | -59.02 |
| 2002-01-14 | -58.81 |
| 2002-01-11 | -58.60 |
| 2002-01-10 | -59.23 |
| 2002-01-09 | -59.02 |
| 2002-01-08 | -57.98 |
| 2002-01-07 | -57.35 |
| 2002-01-04 | -58.19 |
| 2002-01-03 | -58.81 |
| 2002-01-02 | -59.23 |
| 2001-12-31 | -59.44 |
| 2001-12-28 | -59.86 |
| 2001-12-27 | -60.70 |
| 2001-12-24 | -60.70 |
| 2001-12-21 | -61.11 |
| 2001-12-20 | -60.49 |
| 2001-12-19 | -60.49 |
| 2001-12-18 | -60.90 |
| 2001-12-17 | -60.70 |
| 2001-12-14 | -60.70 |
| 2001-12-13 | -60.28 |
| 2001-12-12 | -59.44 |
| 2001-12-11 | -59.86 |
| 2001-12-10 | -60.07 |
| 2001-12-07 | -59.44 |
| 2001-12-06 | -59.44 |
| 2001-12-05 | -59.44 |
| 2001-12-04 | -59.65 |
| 2001-12-03 | -60.28 |
| 2001-11-30 | -59.86 |
| 2001-11-29 | -60.07 |
| 2001-11-28 | -59.65 |
| 2001-11-27 | -59.02 |
| 2001-11-26 | -58.19 |
| 2001-11-23 | -57.35 |
| 2001-11-22 | -58.19 |
| 2001-11-21 | -58.81 |
| 2001-11-20 | -59.44 |
| 2001-11-19 | -59.86 |
| 2001-11-16 | -60.70 |
| 2001-11-15 | -61.11 |
| 2001-11-14 | -61.95 |
| 2001-11-13 | -62.37 |
| 2001-11-12 | -61.95 |
| 2001-11-09 | -61.95 |
| 2001-11-08 | -61.95 |
| 2001-11-07 | -61.74 |
| 2001-11-06 | -62.37 |
| 2001-11-05 | -62.58 |
| 2001-11-02 | -63.62 |
| 2001-11-01 | -64.04 |
| 2001-10-31 | -64.46 |
| 2001-10-30 | -64.04 |
| 2001-10-29 | -63.83 |
| 2001-10-26 | -63.83 |
| 2001-10-24 | -64.04 |
| 2001-10-23 | -63.62 |
| 2001-10-22 | -64.04 |
| 2001-10-19 | -63.83 |
| 2001-10-18 | -64.04 |
| 2001-10-17 | -63.06 |
| 2001-10-16 | -62.64 |
| 2001-10-15 | -62.43 |
| 2001-10-12 | -61.60 |
| 2001-10-11 | -61.40 |
| 2001-10-10 | -62.64 |
| 2001-10-09 | -62.43 |
| 2001-10-08 | -63.47 |
| 2001-10-05 | -62.02 |
| 2001-10-04 | -61.60 |
| 2001-10-03 | -67.83 |
| 2001-09-28 | -69.28 |
| 2001-09-27 | -71.15 |
| 2001-09-26 | -71.57 |
| 2001-09-25 | -71.98 |
| 2001-09-24 | -71.98 |
| 2001-09-21 | -73.02 |
| 2001-09-20 | -71.57 |
| 2001-09-19 | -70.11 |
| 2001-09-18 | -70.74 |
| 2001-09-17 | -73.02 |
| 2001-09-14 | -70.32 |
| 2001-09-13 | -70.74 |
| 2001-09-12 | -71.15 |
| 2001-09-11 | -64.93 |
| 2001-09-10 | -65.34 |
| 2001-09-07 | -65.13 |
| 2001-09-06 | -64.51 |
| 2001-09-05 | -63.89 |
| 2001-09-04 | -63.27 |
| 2001-09-03 | -63.89 |
| 2001-08-31 | -64.30 |
| 2001-08-30 | -62.85 |
| 2001-08-29 | -61.81 |
| 2001-08-28 | -64.72 |
| 2001-08-27 | -64.51 |
| 2001-08-24 | -65.13 |
| 2001-08-23 | -64.10 |
| 2001-08-22 | -64.30 |
| 2001-08-21 | -63.27 |
| 2001-08-20 | -63.06 |
| 2001-08-17 | -62.64 |
| 2001-08-16 | -62.43 |
| 2001-08-15 | -62.02 |
| 2001-08-14 | -62.02 |
| 2001-08-13 | -62.85 |
| 2001-08-10 | -62.23 |
| 2001-08-09 | -62.23 |
| 2001-08-08 | -61.60 |
| 2001-08-07 | -61.60 |
| 2001-08-06 | -60.98 |
| 2001-08-03 | -62.85 |
| 2001-08-02 | -62.85 |
| 2001-08-01 | -62.85 |
| 2001-07-31 | -63.27 |
| 2001-07-30 | -63.47 |
| 2001-07-27 | -63.06 |
| 2001-07-26 | -63.68 |
| 2001-07-24 | -63.47 |
| 2001-07-23 | -63.06 |
| 2001-07-20 | -62.64 |
| 2001-07-19 | -63.06 |
| 2001-07-18 | -62.64 |
| 2001-07-17 | -62.64 |
| 2001-07-16 | -62.85 |
| 2001-07-13 | -62.64 |
| 2001-07-12 | -62.02 |
| 2001-07-11 | -62.02 |
| 2001-07-10 | -61.81 |
| 2001-07-09 | -61.40 |
| 2001-07-05 | -60.57 |
| 2001-07-04 | -60.15 |
| 2001-07-03 | -59.94 |
| 2001-06-29 | -59.53 |
| 2001-06-28 | -60.36 |
| 2001-06-27 | -59.53 |
| 2001-06-26 | -59.74 |
| 2001-06-22 | -59.32 |
| 2001-06-21 | -59.11 |
| 2001-06-20 | -60.15 |
| 2001-06-19 | -60.57 |
| 2001-06-18 | -59.74 |
| 2001-06-15 | -59.74 |
| 2001-06-14 | -58.91 |
| 2001-06-13 | -54.96 |
| 2001-06-12 | -54.34 |
| 2001-06-11 | -53.72 |
| 2001-06-08 | -54.34 |
| 2001-06-07 | -54.13 |
| 2001-06-06 | -55.17 |
| 2001-06-05 | -56.42 |
| 2001-06-04 | -56.21 |
| 2001-06-01 | -58.49 |
| 2001-05-31 | -59.74 |
| 2001-05-30 | -59.11 |
| 2001-05-29 | -57.04 |
| 2001-05-28 | -55.38 |
| 2001-05-25 | -58.28 |
| 2001-05-24 | -60.98 |
| 2001-05-23 | -59.94 |
| 2001-05-22 | -60.36 |
| 2001-05-21 | -63.47 |
| 2001-05-18 | -63.89 |
| 2001-05-17 | -63.47 |
| 2001-05-16 | -64.30 |
| 2001-05-15 | -65.34 |
| 2001-05-14 | -65.55 |
| 2001-05-11 | -65.13 |
| 2001-05-10 | -65.34 |
| 2001-05-09 | -64.93 |
| 2001-05-08 | -65.34 |
| 2001-05-07 | -64.72 |
| 2001-05-04 | -65.13 |
| 2001-05-03 | -64.72 |
| 2001-05-02 | -64.30 |
| 2001-04-27 | -64.72 |
| 2001-04-26 | -63.47 |
| 2001-04-25 | -63.68 |
| 2001-04-24 | -64.30 |
| 2001-04-23 | -64.93 |
| 2001-04-20 | -64.10 |
| 2001-04-19 | -64.30 |
| 2001-04-18 | -64.72 |
| 2001-04-17 | -65.34 |
| 2001-04-12 | -65.13 |
| 2001-04-11 | -65.34 |
| 2001-04-10 | -65.96 |
| 2001-04-09 | -65.76 |
| 2001-04-06 | -65.34 |
| 2001-04-04 | -66.17 |
| 2001-04-03 | -64.93 |
| 2001-04-02 | -64.72 |
| 2001-03-30 | -64.72 |
| 2001-03-29 | -65.13 |
| 2001-03-28 | -64.72 |
| 2001-03-27 | -64.72 |
| 2001-03-26 | -64.10 |
| 2001-03-23 | -65.34 |
| 2001-03-22 | -65.13 |
| 2001-03-21 | -63.47 |
| 2001-03-20 | -63.06 |
| 2001-03-19 | -62.23 |
| 2001-03-16 | -62.43 |
| 2001-03-15 | -62.02 |
| 2001-03-14 | -61.40 |
| 2001-03-13 | -61.19 |
| 2001-03-12 | -59.11 |
| 2001-03-09 | -58.08 |
| 2001-03-08 | -58.91 |
| 2001-03-07 | -58.49 |
| 2001-03-06 | -58.08 |
| 2001-03-05 | -57.87 |
| 2001-03-02 | -57.45 |
| 2001-03-01 | -56.62 |
| 2001-02-28 | -55.59 |
| 2001-02-27 | -56.42 |
| 2001-02-26 | -55.79 |
| 2001-02-23 | -55.38 |
| 2001-02-22 | -56.62 |
| 2001-02-21 | -55.17 |
| 2001-02-20 | -55.38 |
| 2001-02-19 | -56.42 |
| 2001-02-16 | -56.83 |
| 2001-02-15 | -56.62 |
| 2001-02-14 | -56.62 |
| 2001-02-13 | -57.04 |
| 2001-02-12 | -58.08 |
| 2001-02-09 | -57.66 |
| 2001-02-08 | -58.08 |
| 2001-02-07 | -57.66 |
| 2001-02-06 | -57.66 |
| 2001-02-05 | -58.08 |
| 2001-02-02 | -59.32 |
| 2001-02-01 | -57.66 |
| 2001-01-31 | -57.66 |
| 2001-01-30 | -58.49 |
| 2001-01-29 | -59.74 |
| 2001-01-23 | -62.43 |
| 2001-01-22 | -62.64 |
| 2001-01-19 | -63.06 |
| 2001-01-18 | -64.51 |
| 2001-01-17 | -65.13 |
| 2001-01-16 | -64.93 |
| 2001-01-15 | -65.34 |
| 2001-01-12 | -64.72 |
| 2001-01-11 | -64.72 |
| 2001-01-10 | -64.51 |
| 2001-01-09 | -64.72 |
| 2001-01-08 | -65.55 |
| 2001-01-05 | -64.30 |
| 2001-01-04 | -64.51 |
| 2001-01-03 | -65.55 |
| 2001-01-02 | -65.13 |
| 2000-12-29 | -64.51 |
| 2000-12-28 | -65.34 |
| 2000-12-27 | -65.13 |
| 2000-12-22 | -65.13 |
| 2000-12-21 | -66.38 |
| 2000-12-20 | -64.10 |
| 2000-12-19 | -63.27 |
| 2000-12-18 | -62.43 |
| 2000-12-15 | -61.81 |
| 2000-12-14 | -61.19 |
| 2000-12-13 | -60.98 |
| 2000-12-12 | -61.19 |
| 2000-12-11 | -60.98 |
| 2000-12-08 | -61.19 |
| 2000-12-07 | -60.57 |
| 2000-12-06 | -59.53 |
| 2000-12-05 | -61.81 |
| 2000-12-04 | -61.40 |
| 2000-12-01 | -61.19 |
| 2000-11-30 | -61.19 |
| 2000-11-29 | -60.77 |
| 2000-11-28 | -60.15 |
| 2000-11-27 | -60.36 |
| 2000-11-24 | -60.57 |
| 2000-11-23 | -60.15 |
| 2000-11-22 | -60.15 |
| 2000-11-21 | -60.15 |
| 2000-11-20 | -59.53 |
| 2000-11-17 | -59.74 |
| 2000-11-16 | -59.53 |
| 2000-11-15 | -60.36 |
| 2000-11-14 | -59.74 |
| 2000-11-13 | -60.36 |
| 2000-11-10 | -58.49 |
| 2000-11-09 | -57.87 |
| 2000-11-08 | -57.45 |
| 2000-11-07 | -56.83 |
| 2000-11-06 | -56.62 |
| 2000-11-03 | -56.42 |
| 2000-11-02 | -57.45 |
| 2000-11-01 | -57.45 |
| 2000-10-31 | -58.70 |
| 2000-10-30 | -59.11 |
| 2000-10-27 | -59.94 |
| 2000-10-26 | -59.53 |
| 2000-10-25 | -58.08 |
| 2000-10-24 | -58.49 |
| 2000-10-23 | -58.08 |
| 2000-10-20 | -58.70 |
| 2000-10-19 | -59.94 |
| 2000-10-18 | -59.11 |
| 2000-10-17 | -56.62 |
| 2000-10-16 | -63.27 |
| 2000-10-13 | -63.06 |
| 2000-10-12 | -61.40 |
| 2000-10-11 | -60.36 |
| 2000-10-10 | -59.11 |
| 2000-10-09 | -57.87 |
| 2000-10-05 | -56.42 |
| 2000-10-04 | -57.66 |
| 2000-10-03 | -57.87 |
| 2000-09-29 | -58.49 |
| 2000-09-28 | -62.64 |
| 2000-09-27 | -62.23 |
| 2000-09-26 | -60.98 |
| 2000-09-25 | -60.36 |
| 2000-09-22 | -60.57 |
| 2000-09-21 | -59.11 |
| 2000-09-20 | -57.66 |
| 2000-09-19 | -57.87 |
| 2000-09-18 | -57.25 |
| 2000-09-15 | -55.79 |
| 2000-09-14 | -54.34 |
| 2000-09-12 | -52.89 |
| 2000-09-11 | -51.85 |
| 2000-09-08 | -51.23 |
| 2000-09-07 | -51.02 |
| 2000-09-06 | -51.64 |
| 2000-09-05 | -51.85 |
| 2000-09-04 | -50.60 |
| 2000-09-01 | -49.98 |
| 2000-08-31 | -50.81 |
| 2000-08-30 | -51.64 |
| 2000-08-29 | -53.72 |
| 2000-08-28 | -53.93 |
| 2000-08-25 | -53.93 |
| 2000-08-24 | -52.89 |
| 2000-08-23 | -53.10 |
| 2000-08-22 | -52.27 |
| 2000-08-21 | -52.68 |
| 2000-08-18 | -52.68 |
| 2000-08-17 | -51.85 |
| 2000-08-16 | -51.02 |
| 2000-08-15 | -51.64 |
| 2000-08-14 | -52.06 |
| 2000-08-11 | -51.44 |
| 2000-08-10 | -50.60 |
| 2000-08-09 | -50.60 |
| 2000-08-08 | -49.98 |
| 2000-08-07 | -49.98 |
| 2000-08-04 | -49.57 |
| 2000-08-03 | -49.77 |
| 2000-08-02 | -48.94 |
| 2000-08-01 | -50.60 |
| 2000-07-31 | -51.85 |
| 2000-07-28 | -50.81 |
| 2000-07-27 | -49.98 |
| 2000-07-26 | -49.36 |
| 2000-07-25 | -49.36 |
| 2000-07-24 | -48.74 |
| 2000-07-21 | -48.32 |
| 2000-07-20 | -48.74 |
| 2000-07-19 | -49.36 |
| 2000-07-18 | -49.15 |
| 2000-07-17 | -48.32 |
| 2000-07-14 | -48.32 |
| 2000-07-13 | -48.32 |
| 2000-07-12 | -47.08 |
| 2000-07-11 | -49.36 |
| 2000-07-10 | -49.15 |
| 2000-07-07 | -49.36 |
| 2000-07-06 | -49.77 |
| 2000-07-05 | -49.57 |
| 2000-07-04 | -51.02 |
| 2000-07-03 | -50.81 |
| 2000-06-30 | -51.02 |
| 2000-06-29 | -51.44 |
| 2000-06-28 | -50.60 |
| 2000-06-27 | -50.19 |
| 2000-06-26 | -50.19 |
| 2000-06-23 | -50.60 |
| 2000-06-22 | -50.81 |
| 2000-06-21 | -49.07 |
| 2000-06-20 | -47.84 |
| 2000-06-19 | -48.86 |
| 2000-06-16 | -45.80 |
| 2000-06-15 | -47.84 |
| 2000-06-14 | -46.82 |
| 2000-06-13 | -51.73 |
| 2000-06-12 | -49.48 |
| 2000-06-09 | -50.09 |
| 2000-06-08 | -53.77 |
| 2000-06-07 | -53.57 |
| 2000-06-05 | -54.80 |
| 2000-06-02 | -55.00 |
| 2000-06-01 | -55.21 |
| 2000-05-31 | -54.59 |
| 2000-05-30 | -56.02 |
| 2000-05-29 | -56.02 |
| 2000-05-26 | -55.82 |
| 2000-05-25 | -56.23 |
| 2000-05-24 | -56.64 |
| 2000-05-23 | -55.21 |
| 2000-05-22 | -55.00 |
| 2000-05-19 | -54.59 |
| 2000-05-18 | -54.59 |
| 2000-05-17 | -53.98 |
| 2000-05-16 | -53.77 |
| 2000-05-15 | -54.59 |
| 2000-05-12 | -55.21 |
| 2000-05-10 | -55.82 |
| 2000-05-09 | -55.00 |
| 2000-05-08 | -55.00 |
| 2000-05-05 | -53.77 |
| 2000-05-04 | -54.39 |
| 2000-05-03 | -54.39 |
| 2000-05-02 | -56.23 |
| 2000-04-28 | -57.25 |
| 2000-04-27 | -58.27 |
| 2000-04-26 | -58.48 |
| 2000-04-25 | -58.68 |
| 2000-04-20 | -59.30 |
| 2000-04-19 | -61.14 |
| 2000-04-18 | -58.68 |
| 2000-04-17 | -59.91 |
| 2000-04-14 | -50.09 |
| 2000-04-13 | -48.86 |
| 2000-04-12 | -46.82 |
| 2000-04-11 | -46.82 |
| 2000-04-10 | -45.80 |
| 2000-04-07 | -47.84 |
| 2000-04-06 | -48.86 |
| 2000-04-05 | -50.50 |
| 2000-04-03 | -45.80 |
| 2000-03-31 | -42.73 |
| 2000-03-30 | -40.68 |
| 2000-03-29 | -38.64 |
| 2000-03-28 | -38.64 |
| 2000-03-27 | -35.57 |
| 2000-03-24 | -37.61 |
| 2000-03-23 | -40.68 |
| 2000-03-22 | -42.73 |
| 2000-03-21 | -44.77 |
| 2000-03-20 | -44.77 |
| 2000-03-17 | -41.71 |
| 2000-03-16 | -46.82 |
| 2000-03-15 | -44.77 |
| 2000-03-14 | -44.77 |
| 2000-03-13 | -44.77 |
| 2000-03-10 | -41.71 |
| 2000-03-09 | -39.66 |
| 2000-03-08 | -35.57 |
| 2000-03-07 | -34.55 |
| 2000-03-06 | -35.57 |
| 2000-03-03 | -38.64 |
| 2000-03-02 | -39.66 |
| 2000-03-01 | -37.61 |
| 2000-02-29 | -35.57 |
| 2000-02-28 | -39.66 |
| 2000-02-25 | -29.43 |
| 2000-02-24 | -21.25 |
| 2000-02-23 | -17.16 |
| 2000-02-22 | -20.23 |
| 2000-02-21 | -14.09 |
| 2000-02-18 | -11.02 |
| 2000-02-17 | -28.41 |
| 2000-02-16 | -35.57 |
| 2000-02-15 | -38.64 |
| 2000-02-14 | -36.59 |
| 2000-02-11 | -36.59 |
| 2000-02-10 | -40.68 |
| 2000-02-09 | -39.66 |
| 2000-02-08 | -41.71 |
| 2000-02-03 | -43.75 |
| 2000-02-02 | -43.75 |
| 2000-02-01 | -45.80 |
| 2000-01-31 | -46.82 |
| 2000-01-28 | -46.82 |
| 2000-01-27 | -47.84 |
| 2000-01-26 | -47.84 |
| 2000-01-25 | -47.84 |
| 2000-01-24 | -46.82 |
| 2000-01-21 | -48.86 |
| 2000-01-20 | -48.86 |
| 2000-01-19 | -49.07 |
| 2000-01-18 | -47.84 |
| 2000-01-17 | -48.86 |
| 2000-01-14 | -47.84 |
| 2000-01-13 | -48.86 |
| 2000-01-12 | -45.80 |
| 2000-01-11 | -42.73 |
| 2000-01-10 | -48.86 |
| 2000-01-07 | -49.48 |
| 2000-01-06 | -49.48 |
| 2000-01-05 | -48.86 |
| 2000-01-04 | -40.68 |
| 2000-01-03 | -41.71 |
| 1999-12-30 | -47.84 |
| 1999-12-29 | -49.07 |
| 1999-12-28 | -47.84 |
| 1999-12-24 | -47.84 |
| 1999-12-23 | -47.84 |
| 1999-12-22 | -49.48 |
| 1999-12-21 | -50.30 |
| 1999-12-20 | -49.68 |
| 1999-12-17 | -49.07 |
| 1999-12-16 | -49.68 |
| 1999-12-15 | -50.09 |
| 1999-12-14 | -49.48 |
| 1999-12-13 | -50.50 |
| 1999-12-10 | -46.82 |
| 1999-12-09 | -46.82 |
| 1999-12-08 | -49.07 |
| 1999-12-07 | -50.71 |
| 1999-12-06 | -54.80 |
| 1999-12-03 | -52.96 |
| 1999-12-02 | -51.93 |
| 1999-12-01 | -52.14 |
| 1999-11-30 | -50.09 |
| 1999-11-29 | -52.14 |
| 1999-11-26 | -56.23 |
| 1999-11-25 | -58.68 |
| 1999-11-24 | -59.50 |
| 1999-11-23 | -59.71 |
| 1999-11-22 | -59.50 |
| 1999-11-19 | -59.71 |
| 1999-11-18 | -59.09 |
| 1999-11-17 | -59.09 |
| 1999-11-16 | -58.07 |
| 1999-11-15 | -59.09 |
| 1999-11-12 | -60.11 |
| 1999-11-11 | -59.91 |
| 1999-11-10 | -59.91 |
| 1999-11-09 | -60.11 |
| 1999-11-08 | -60.11 |
| 1999-11-05 | -60.11 |
| 1999-11-04 | -59.30 |
| 1999-11-03 | -60.11 |
| 1999-11-02 | -59.71 |
| 1999-11-01 | -58.68 |
| 1999-10-29 | -59.09 |
| 1999-10-28 | -60.32 |
| 1999-10-27 | -60.52 |
| 1999-10-26 | -60.93 |
| 1999-10-25 | -60.93 |
| 1999-10-22 | -61.96 |
| 1999-10-21 | -62.98 |
| 1999-10-20 | -63.39 |
| 1999-10-19 | -64.82 |
| 1999-10-15 | -62.16 |
| 1999-10-14 | -61.55 |
| 1999-10-13 | -60.93 |
| 1999-10-12 | -61.14 |
| 1999-10-11 | -61.32 |
| 1999-10-08 | -61.92 |
| 1999-10-07 | -62.12 |
| 1999-10-06 | -61.32 |
| 1999-10-05 | -61.52 |
| 1999-10-04 | -62.52 |
| 1999-09-30 | -62.12 |
| 1999-09-29 | -61.72 |
| 1999-09-28 | -62.12 |
| 1999-09-27 | -61.52 |
| 1999-09-24 | -60.51 |
| 1999-09-23 | -61.32 |
| 1999-09-22 | -61.32 |
| 1999-09-21 | -60.31 |
| 1999-09-20 | -60.11 |
| 1999-09-17 | -60.51 |
| 1999-09-15 | -61.72 |
| 1999-09-14 | -61.32 |
| 1999-09-13 | -61.11 |
| 1999-09-10 | -60.71 |
| 1999-09-09 | -58.70 |
| 1999-09-08 | -58.90 |
| 1999-09-07 | -60.11 |
| 1999-09-06 | -62.12 |
| 1999-09-03 | -63.33 |
| 1999-09-02 | -62.93 |
| 1999-09-01 | -63.33 |
| 1999-08-31 | -62.52 |
| 1999-08-30 | -63.13 |
| 1999-08-27 | -63.73 |
| 1999-08-26 | -63.53 |
| 1999-08-25 | -63.33 |
| 1999-08-24 | -63.94 |
| 1999-08-23 | -63.73 |
| 1999-08-20 | -63.33 |
| 1999-08-19 | -63.33 |
| 1999-08-18 | -63.33 |
| 1999-08-17 | -63.53 |
| 1999-08-16 | -63.33 |
| 1999-08-13 | -63.73 |
| 1999-08-12 | -63.13 |
| 1999-08-11 | -64.54 |
| 1999-08-10 | -63.73 |
| 1999-08-09 | -62.52 |
| 1999-08-06 | -61.11 |
| 1999-08-05 | -60.51 |
| 1999-08-04 | -59.70 |
| 1999-08-03 | -60.31 |
| 1999-08-02 | -59.91 |
| 1999-07-30 | -60.91 |
| 1999-07-29 | -61.11 |
| 1999-07-28 | -60.91 |
| 1999-07-27 | -62.52 |
| 1999-07-26 | -63.53 |
| 1999-07-23 | -63.13 |
| 1999-07-22 | -62.93 |
| 1999-07-21 | -62.73 |
| 1999-07-20 | -62.32 |
| 1999-07-19 | -61.72 |
| 1999-07-16 | -61.52 |
| 1999-07-15 | -61.11 |
| 1999-07-14 | -61.32 |
| 1999-07-13 | -60.11 |
| 1999-07-12 | -59.30 |
| 1999-07-09 | -59.30 |
| 1999-07-08 | -59.50 |
| 1999-07-07 | -58.90 |
| 1999-07-06 | -59.10 |
| 1999-07-05 | -59.30 |
| 1999-07-02 | -59.30 |
| 1999-06-30 | -58.90 |
| 1999-06-29 | -58.90 |
| 1999-06-28 | -59.10 |
| 1999-06-25 | -59.30 |
| 1999-06-24 | -58.50 |
| 1999-06-23 | -58.50 |
| 1999-06-22 | -60.31 |
| 1999-06-21 | -60.11 |
| 1999-06-17 | -59.91 |
| 1999-06-16 | -60.51 |
| 1999-06-15 | -61.32 |
| 1999-06-14 | -61.55 |
| 1999-06-11 | -61.38 |
| 1999-06-10 | -61.72 |
| 1999-06-09 | -61.89 |
| 1999-06-08 | -61.72 |
| 1999-06-07 | -62.05 |
| 1999-06-04 | -62.39 |
| 1999-06-03 | -62.39 |
| 1999-06-02 | -62.22 |
| 1999-06-01 | -63.57 |
| 1999-05-31 | -63.90 |
| 1999-05-28 | -64.41 |
| 1999-05-27 | -63.73 |
| 1999-05-26 | -63.57 |
| 1999-05-25 | -64.07 |
| 1999-05-24 | -64.07 |
| 1999-05-21 | -63.73 |
| 1999-05-20 | -62.56 |
| 1999-05-19 | -63.57 |
| 1999-05-18 | -64.07 |
| 1999-05-17 | -65.24 |
| 1999-05-14 | -64.91 |
| 1999-05-13 | -64.41 |
| 1999-05-12 | -64.07 |
| 1999-05-11 | -64.91 |
| 1999-05-10 | -65.41 |
| 1999-05-07 | -61.55 |
| 1999-05-06 | -59.20 |
| 1999-05-05 | -59.70 |
| 1999-05-04 | -58.36 |
| 1999-05-03 | -65.75 |
| 1999-04-30 | -65.58 |
| 1999-04-29 | -65.75 |
| 1999-04-28 | -66.76 |
| 1999-04-27 | -66.08 |
| 1999-04-26 | -66.25 |
| 1999-04-23 | -66.25 |
| 1999-04-22 | -65.92 |
| 1999-04-21 | -66.92 |
| 1999-04-20 | -67.09 |
| 1999-04-19 | -66.59 |
| 1999-04-16 | -67.09 |
| 1999-04-15 | -67.93 |
| 1999-04-14 | -69.11 |
| 1999-04-13 | -68.77 |
| 1999-04-12 | -69.11 |
| 1999-04-09 | -69.61 |
| 1999-04-08 | -69.44 |
| 1999-04-07 | -69.27 |
| 1999-04-01 | -69.61 |
| 1999-03-31 | -69.27 |
| 1999-03-30 | -69.78 |
| 1999-03-29 | -70.28 |
| 1999-03-26 | -69.44 |
| 1999-03-25 | -69.95 |
| 1999-03-24 | -69.95 |
| 1999-03-23 | -69.44 |
| 1999-03-22 | -69.44 |
| 1999-03-19 | -69.78 |
| 1999-03-18 | -69.78 |
| 1999-03-17 | -69.95 |
| 1999-03-16 | -69.44 |
| 1999-03-15 | -69.78 |
| 1999-03-12 | -69.44 |
| 1999-03-11 | -69.11 |
| 1999-03-10 | -69.95 |
| 1999-03-09 | -69.95 |
| 1999-03-08 | -69.95 |
| 1999-03-05 | -69.61 |
| 1999-03-04 | -69.95 |
| 1999-03-03 | -70.11 |
| 1999-03-02 | -70.28 |
| 1999-03-01 | -69.78 |
| 1999-02-26 | -69.95 |
| 1999-02-25 | -69.44 |
| 1999-02-24 | -69.61 |
| 1999-02-23 | -70.45 |
| 1999-02-22 | -71.12 |
| 1999-02-19 | -70.95 |
| 1999-02-15 | -70.95 |
| 1999-02-12 | -70.95 |
| 1999-02-11 | -71.46 |
| 1999-02-10 | -71.63 |
| 1999-02-09 | -71.12 |
| 1999-02-08 | -71.29 |
| 1999-02-05 | -71.63 |
| 1999-02-04 | -71.29 |
| 1999-02-03 | -70.95 |
| 1999-02-02 | -70.28 |
| 1999-02-01 | -71.29 |
| 1999-01-29 | -71.46 |
| 1999-01-28 | -71.29 |
| 1999-01-27 | -71.12 |
| 1999-01-26 | -71.29 |
| 1999-01-25 | -71.46 |
| 1999-01-22 | -70.79 |
| 1999-01-21 | -70.62 |
| 1999-01-20 | -70.95 |
| 1999-01-19 | -70.62 |
| 1999-01-18 | -70.62 |
| 1999-01-15 | -70.62 |
| 1999-01-14 | -70.62 |
| 1999-01-13 | -69.61 |
| 1999-01-12 | -70.62 |
| 1999-01-11 | -69.95 |
| 1999-01-08 | -69.44 |
| 1999-01-07 | -69.27 |
| 1999-01-06 | -69.27 |
| 1999-01-05 | -69.78 |
| 1999-01-04 | -69.95 |
| 1998-12-31 | -69.78 |
| 1998-12-30 | -69.95 |
| 1998-12-29 | -69.61 |
| 1998-12-28 | -69.95 |
| 1998-12-24 | -69.44 |
| 1998-12-23 | -69.44 |
| 1998-12-22 | -69.27 |
| 1998-12-21 | -69.61 |
| 1998-12-18 | -69.61 |
| 1998-12-17 | -69.61 |
| 1998-12-16 | -70.62 |
| 1998-12-15 | -70.95 |
| 1998-12-14 | -70.95 |
| 1998-12-11 | -69.11 |
| 1998-12-10 | -68.27 |
| 1998-12-09 | -68.10 |
| 1998-12-08 | -68.10 |
| 1998-12-07 | -68.10 |
| 1998-12-04 | -68.94 |
| 1998-12-03 | -68.43 |
| 1998-12-02 | -67.93 |
| 1998-12-01 | -67.43 |
| 1998-11-30 | -66.08 |
| 1998-11-27 | -65.24 |
| 1998-11-26 | -64.91 |
| 1998-11-25 | -64.57 |
| 1998-11-24 | -64.91 |
| 1998-11-23 | -65.92 |
| 1998-11-20 | -66.59 |
| 1998-11-19 | -66.25 |
| 1998-11-18 | -66.25 |
| 1998-11-17 | -67.26 |
| 1998-11-16 | -66.92 |
| 1998-11-13 | -66.92 |
| 1998-11-12 | -68.27 |
| 1998-11-11 | -68.10 |
| 1998-11-10 | -69.11 |
| 1998-11-09 | -70.79 |
| 1998-11-06 | -70.45 |
| 1998-11-05 | -70.79 |
| 1998-11-04 | -69.27 |
| 1998-11-03 | -69.61 |
| 1998-11-02 | -72.30 |
| 1998-10-30 | -73.81 |
| 1998-10-29 | -73.98 |
| 1998-10-27 | -74.31 |
| 1998-10-26 | -74.98 |
| 1998-10-23 | -75.49 |
| 1998-10-22 | -75.32 |
| 1998-10-21 | -74.82 |
| 1998-10-20 | -75.15 |
| 1998-10-19 | -75.81 |
| 1998-10-16 | -75.48 |
| 1998-10-15 | -75.65 |
| 1998-10-14 | -74.32 |
| 1998-10-13 | -76.64 |
| 1998-10-12 | -76.64 |
| 1998-10-09 | -76.48 |
| 1998-10-08 | -77.47 |
| 1998-10-07 | -77.64 |
| 1998-10-05 | -77.64 |
| 1998-09-30 | -76.81 |
| 1998-09-29 | -77.14 |
| 1998-09-28 | -77.64 |
| 1998-09-25 | -77.47 |
| 1998-09-24 | -77.64 |
| 1998-09-23 | -77.80 |
| 1998-09-22 | -76.97 |
| 1998-09-21 | -77.30 |
| 1998-09-18 | -76.31 |
| 1998-09-17 | -75.81 |
| 1998-09-16 | -74.99 |
| 1998-09-15 | -75.32 |
| 1998-09-14 | -75.48 |
| 1998-09-11 | -75.98 |
| 1998-09-10 | -76.64 |
| 1998-09-09 | -77.30 |
| 1998-09-08 | -77.14 |
| 1998-09-07 | -76.97 |
| 1998-09-04 | -78.30 |
| 1998-09-03 | -78.63 |
| 1998-09-02 | -78.63 |
| 1998-09-01 | -78.46 |
| 1998-08-31 | -78.13 |
| 1998-08-28 | -79.13 |
| 1998-08-27 | -75.32 |
| 1998-08-26 | -76.14 |
| 1998-08-25 | -78.80 |
| 1998-08-24 | -78.80 |
| 1998-08-21 | -78.80 |
| 1998-08-20 | -78.63 |
| 1998-08-19 | -78.80 |
| 1998-08-18 | -80.12 |
| 1998-08-14 | -79.79 |
| 1998-08-13 | -80.12 |
| 1998-08-12 | -80.12 |
| 1998-08-11 | -80.62 |
| 1998-08-10 | -80.29 |
| 1998-08-07 | -80.62 |
| 1998-08-06 | -80.12 |
| 1998-08-05 | -79.96 |
| 1998-08-04 | -79.79 |
| 1998-08-03 | -79.96 |
| 1998-07-31 | -78.96 |
| 1998-07-30 | -80.45 |
| 1998-07-29 | -80.12 |
| 1998-07-28 | -78.63 |
| 1998-07-27 | -76.64 |
| 1998-07-24 | -73.99 |
| 1998-07-23 | -73.33 |
| 1998-07-22 | -71.67 |
| 1998-07-21 | -71.34 |
| 1998-07-20 | -70.02 |
| 1998-07-17 | -69.02 |
| 1998-07-16 | -69.35 |
| 1998-07-15 | -70.35 |
| 1998-07-14 | -72.50 |
| 1998-07-13 | -74.99 |
| 1998-07-10 | -69.85 |
| 1998-07-09 | -66.70 |
| 1998-07-08 | -66.21 |
| 1998-07-07 | -67.20 |
| 1998-07-06 | -62.89 |
| 1998-07-03 | -61.24 |
| 1998-07-02 | -59.58 |
| 1998-06-30 | -60.74 |
| 1998-06-29 | -62.23 |
| 1998-06-26 | -63.22 |
| 1998-06-25 | -63.22 |
| 1998-06-24 | -64.22 |
| 1998-06-23 | -64.38 |
| 1998-06-22 | -66.21 |
| 1998-06-19 | -69.35 |
| 1998-06-18 | -67.74 |
| 1998-06-17 | -68.14 |
| 1998-06-16 | -72.18 |
| 1998-06-15 | -72.58 |
| 1998-06-12 | -69.35 |
| 1998-06-11 | -67.74 |
| 1998-06-10 | -61.69 |
| 1998-06-09 | -60.48 |
| 1998-06-08 | -60.08 |
| 1998-06-05 | -58.87 |
| 1998-06-04 | -58.87 |
| 1998-06-03 | -57.26 |
| 1998-06-02 | -60.08 |
| 1998-06-01 | -60.48 |
| 1998-05-29 | -59.67 |
| 1998-05-28 | -59.67 |
| 1998-05-27 | -58.87 |
| 1998-05-26 | -61.29 |
| 1998-05-25 | -60.88 |
| 1998-05-22 | -60.48 |
| 1998-05-21 | -59.67 |
| 1998-05-20 | -60.48 |
| 1998-05-19 | -61.29 |
| 1998-05-18 | -61.29 |
| 1998-05-15 | -60.88 |
| 1998-05-14 | -60.08 |
| 1998-05-13 | -60.88 |
| 1998-05-12 | -60.08 |
| 1998-05-11 | -60.08 |
| 1998-05-08 | -58.87 |
| 1998-05-07 | -59.67 |
| 1998-05-06 | -58.87 |
| 1998-05-05 | -58.87 |
| 1998-05-04 | -57.26 |
| 1998-05-01 | -56.45 |
| 1998-04-30 | -58.06 |
| 1998-04-29 | -58.06 |
| 1998-04-28 | -58.06 |
| 1998-04-27 | -58.87 |
| 1998-04-24 | -56.45 |
| 1998-04-23 | -57.26 |
| 1998-04-22 | -59.67 |
| 1998-04-21 | -59.67 |
| 1998-04-20 | -59.67 |
| 1998-04-17 | -60.08 |
| 1998-04-16 | -60.48 |
| 1998-04-15 | -59.67 |
| 1998-04-14 | -60.08 |
| 1998-04-09 | -61.69 |
| 1998-04-08 | -62.50 |
| 1998-04-07 | -62.90 |
| 1998-04-03 | -62.50 |
| 1998-04-02 | -62.50 |
| 1998-04-01 | -60.88 |
| 1998-03-31 | -59.67 |
| 1998-03-30 | -59.67 |
| 1998-03-27 | -58.87 |
| 1998-03-26 | -58.87 |
| 1998-03-25 | -58.06 |
| 1998-03-24 | -58.87 |
| 1998-03-23 | -59.67 |
| 1998-03-20 | -58.87 |
| 1998-03-19 | -58.87 |
| 1998-03-18 | -59.67 |
| 1998-03-17 | -58.06 |
| 1998-03-16 | -57.26 |
| 1998-03-13 | -58.06 |
| 1998-03-12 | -58.87 |
| 1998-03-11 | -57.26 |
| 1998-03-10 | -57.26 |
| 1998-03-09 | -56.45 |
| 1998-03-06 | -56.45 |
| 1998-03-05 | -58.06 |
| 1998-03-04 | -54.03 |
| 1998-03-03 | -54.84 |
| 1998-03-02 | -55.64 |
| 1998-02-27 | -54.03 |
| 1998-02-26 | -54.03 |
| 1998-02-25 | -54.84 |
| 1998-02-24 | -55.64 |
| 1998-02-23 | -55.64 |
| 1998-02-20 | -54.84 |
| 1998-02-19 | -54.84 |
| 1998-02-18 | -55.64 |
| 1998-02-17 | -56.45 |
| 1998-02-16 | -56.45 |
| 1998-02-13 | -61.29 |
| 1998-02-12 | -59.67 |
| 1998-02-11 | -57.26 |
| 1998-02-10 | -55.64 |
| 1998-02-09 | -54.84 |
| 1998-02-06 | -60.08 |
| 1998-02-05 | -64.11 |
| 1998-02-04 | -64.51 |
| 1998-02-03 | -66.93 |
| 1998-02-02 | -68.55 |
| 1998-01-27 | -71.77 |
| 1998-01-26 | -71.77 |
| 1998-01-23 | -71.77 |
| 1998-01-22 | -69.35 |
| 1998-01-21 | -71.37 |
| 1998-01-20 | -65.72 |
| 1998-01-19 | -64.11 |
| 1998-01-16 | -64.92 |
| 1998-01-15 | -69.76 |
| 1998-01-14 | -67.34 |
| 1998-01-13 | -70.56 |
| 1998-01-12 | -71.77 |
| 1998-01-09 | -63.30 |
| 1998-01-08 | -63.71 |
| 1998-01-07 | -62.09 |
| 1998-01-06 | -59.67 |
| 1998-01-05 | -58.06 |
| 1998-01-02 | -58.06 |
| 1997-12-31 | -59.67 |
| 1997-12-30 | -59.67 |
| 1997-12-29 | -61.29 |
| 1997-12-24 | -60.08 |
| 1997-12-23 | -60.08 |
| 1997-12-22 | -59.67 |
| 1997-12-19 | -58.87 |
| 1997-12-18 | -57.26 |
| 1997-12-17 | -57.26 |
| 1997-12-16 | -57.26 |
| 1997-12-15 | -56.45 |
| 1997-12-12 | -56.45 |
| 1997-12-11 | -56.45 |
| 1997-12-10 | -54.84 |
| 1997-12-09 | -54.84 |
| 1997-12-08 | -54.84 |
| 1997-12-05 | -53.22 |
| 1997-12-04 | -50.00 |
| 1997-12-03 | -57.26 |
| 1997-12-02 | -57.26 |
| 1997-12-01 | -58.06 |
| 1997-11-28 | -57.26 |
| 1997-11-27 | -57.26 |
| 1997-11-26 | -55.64 |
| 1997-11-25 | -56.45 |
| 1997-11-24 | -54.84 |
| 1997-11-21 | -54.84 |
| 1997-11-20 | -53.22 |
| 1997-11-19 | -54.84 |
| 1997-11-18 | -55.64 |
| 1997-11-17 | -53.22 |
| 1997-11-14 | -54.84 |
| 1997-11-13 | -56.45 |
| 1997-11-12 | -57.26 |
| 1997-11-11 | -54.03 |
| 1997-11-10 | -53.22 |
| 1997-11-07 | -50.80 |
| 1997-11-06 | -47.58 |
| 1997-11-05 | -45.96 |
| 1997-11-04 | -46.77 |
| 1997-11-03 | -41.93 |
| 1997-10-31 | -49.19 |
| 1997-10-30 | -51.61 |
| 1997-10-29 | -54.03 |
| 1997-10-28 | -58.06 |
| 1997-10-27 | -50.80 |
| 1997-10-24 | -47.58 |
| 1997-10-23 | -54.84 |
| 1997-10-22 | -40.32 |
| 1997-10-21 | -33.06 |
| 1997-10-20 | -29.03 |
| 1997-10-17 | -24.19 |
| 1997-10-16 | -27.41 |
| 1997-10-15 | -29.03 |
| 1997-10-14 | -17.74 |
| 1997-10-13 | -12.09 |
| 1997-10-09 | -8.06 |
| 1997-10-08 | -0.80 |
| 1997-10-07 | 0.01 |
| 1997-10-06 | 0.81 |
| 1997-10-03 | 1.62 |
| 1997-09-30 | 2.43 |
| 1997-09-29 | 1.62 |
| 1997-09-26 | 4.04 |
| 1997-09-25 | 4.85 |
| 1997-09-24 | 4.85 |
| 1997-09-23 | -4.83 |
| 1997-09-22 | -7.25 |
| 1997-09-19 | -0.80 |
| 1997-09-18 | 0.80 |
| 1997-09-16 | 2.40 |
| 1997-09-15 | 4.00 |
| 1997-09-12 | 3.20 |
| 1997-09-11 | 2.40 |
| 1997-09-10 | 7.20 |
| 1997-09-09 | 12.00 |
| 1997-09-08 | -2.40 |
| 1997-09-05 | -5.60 |
| 1997-09-04 | -0.80 |
| 1997-09-03 | 7.20 |
| 1997-09-02 | -7.20 |
| 1997-09-01 | 8.00 |
| 1997-08-29 | 21.60 |
| 1997-08-28 | 27.20 |
| 1997-08-27 | 26.40 |
| 1997-08-26 | 22.40 |
| 1997-08-25 | 27.20 |
| 1997-08-22 | 13.60 |
| 1997-08-21 | 1.60 |
| 1997-08-20 | 0.00 |
| 1997-08-19 | -5.60 |
| 1997-08-15 | 0.80 |
| 1997-08-14 | 0.00 |
| 1997-08-13 | -0.80 |
| 1997-08-12 | -1.60 |
| 1997-08-11 | -0.80 |
| 1997-08-08 | 0.00 |
| 1997-08-07 | 0.80 |
| 1997-08-06 | 1.60 |
| 1997-08-05 | 0.00 |
| 1997-08-04 | 0.00 |
| 1997-08-01 | 0.80 |
| 1997-07-31 | 1.60 |
| 1997-07-30 | 3.20 |
| 1997-07-29 | 4.00 |
| 1997-07-28 | 0.00 |
| 1997-07-25 | 0.00 |
| 1997-07-24 | -0.80 |
| 1997-07-23 | -4.00 |
| 1997-07-22 | -5.60 |
| 1997-07-21 | -4.80 |
| 1997-07-18 | -8.00 |
| 1997-07-17 | -8.00 |
| 1997-07-16 | -18.40 |
| 1997-07-15 | -16.80 |
| 1997-07-14 | -20.80 |
| 1997-07-11 | -19.20 |
| 1997-07-10 | -19.20 |
| 1997-07-09 | -20.00 |
| 1997-07-08 | -16.80 |
| 1997-07-07 | -19.20 |
| 1997-07-04 | -18.40 |
| 1997-07-03 | -17.60 |
| 1997-06-27 | -17.60 |
| 1997-06-26 | -20.00 |
| 1997-06-25 | -20.80 |
| 1997-06-24 | -19.20 |
| 1997-06-23 | -18.40 |
| 1997-06-20 | -15.20 |
| 1997-06-19 | -15.20 |
| 1997-06-18 | -19.20 |
| 1997-06-17 | -17.60 |
| 1997-06-16 | -20.80 |
| 1997-06-13 | -24.80 |
| 1997-06-12 | -24.80 |
| 1997-06-11 | -19.00 |
| 1997-06-10 | -18.00 |
| 1997-06-06 | -19.00 |
| 1997-06-05 | -19.00 |
| 1997-06-04 | -16.00 |
| 1997-06-03 | -19.00 |
| 1997-06-02 | -17.00 |
| 1997-05-30 | -15.00 |
| 1997-05-29 | -16.00 |
| 1997-05-28 | -14.00 |
| 1997-05-27 | -14.00 |
| 1997-05-26 | -12.00 |
| 1997-05-23 | -13.00 |
| 1997-05-22 | -14.00 |
| 1997-05-21 | -16.00 |
| 1997-05-20 | -10.00 |
| 1997-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy