Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2026-01-09 | 436.49 |
| 2026-01-08 | 434.72 |
| 2026-01-07 | 430.47 |
| 2026-01-06 | 428.70 |
| 2026-01-05 | 428.35 |
| 2026-01-02 | 438.26 |
| 2025-12-31 | 436.14 |
| 2025-12-30 | 434.01 |
| 2025-12-29 | 434.01 |
| 2025-12-24 | 458.80 |
| 2025-12-23 | 448.18 |
| 2025-12-22 | 455.26 |
| 2025-12-19 | 443.57 |
| 2025-12-18 | 440.74 |
| 2025-12-17 | 440.03 |
| 2025-12-16 | 448.53 |
| 2025-12-15 | 463.76 |
| 2025-12-12 | 471.90 |
| 2025-12-11 | 464.47 |
| 2025-12-10 | 467.30 |
| 2025-12-09 | 464.47 |
| 2025-12-08 | 472.61 |
| 2025-12-05 | 476.15 |
| 2025-12-04 | 490.32 |
| 2025-12-03 | 490.32 |
| 2025-12-02 | 489.25 |
| 2025-12-01 | 473.67 |
| 2025-11-28 | 454.91 |
| 2025-11-27 | 463.76 |
| 2025-11-26 | 469.07 |
| 2025-11-25 | 463.76 |
| 2025-11-24 | 462.34 |
| 2025-11-21 | 450.66 |
| 2025-11-20 | 464.82 |
| 2025-11-19 | 461.28 |
| 2025-11-18 | 456.32 |
| 2025-11-17 | 470.84 |
| 2025-11-14 | 475.09 |
| 2025-11-13 | 479.34 |
| 2025-11-12 | 477.21 |
| 2025-11-11 | 467.30 |
| 2025-11-10 | 461.28 |
| 2025-11-07 | 444.28 |
| 2025-11-06 | 441.09 |
| 2025-11-05 | 437.55 |
| 2025-11-04 | 438.97 |
| 2025-11-03 | 443.22 |
| 2025-10-31 | 432.60 |
| 2025-10-30 | 444.99 |
| 2025-10-28 | 438.97 |
| 2025-10-27 | 443.22 |
| 2025-10-24 | 438.62 |
| 2025-10-23 | 436.49 |
| 2025-10-22 | 431.53 |
| 2025-10-21 | 434.37 |
| 2025-10-20 | 430.12 |
| 2025-10-17 | 428.70 |
| 2025-10-16 | 438.26 |
| 2025-10-15 | 430.47 |
| 2025-10-14 | 429.05 |
| 2025-10-13 | 429.76 |
| 2025-10-10 | 424.10 |
| 2025-10-09 | 422.68 |
| 2025-10-08 | 414.89 |
| 2025-10-06 | 419.14 |
| 2025-10-03 | 420.56 |
| 2025-10-02 | 417.01 |
| 2025-09-30 | 415.95 |
| 2025-09-29 | 413.83 |
| 2025-09-26 | 414.89 |
| 2025-09-25 | 411.70 |
| 2025-09-24 | 425.63 |
| 2025-09-23 | 424.58 |
| 2025-09-22 | 427.72 |
| 2025-09-19 | 440.94 |
| 2025-09-18 | 440.59 |
| 2025-09-17 | 439.90 |
| 2025-09-16 | 438.51 |
| 2025-09-15 | 434.68 |
| 2025-09-12 | 432.24 |
| 2025-09-11 | 433.28 |
| 2025-09-10 | 430.85 |
| 2025-09-09 | 428.06 |
| 2025-09-08 | 427.37 |
| 2025-09-05 | 424.23 |
| 2025-09-04 | 414.14 |
| 2025-09-03 | 409.27 |
| 2025-09-02 | 398.48 |
| 2025-09-01 | 400.56 |
| 2025-08-29 | 421.80 |
| 2025-08-28 | 430.15 |
| 2025-08-27 | 432.94 |
| 2025-08-26 | 441.29 |
| 2025-08-25 | 449.65 |
| 2025-08-22 | 443.73 |
| 2025-08-21 | 448.60 |
| 2025-08-20 | 443.03 |
| 2025-08-19 | 446.86 |
| 2025-08-18 | 445.82 |
| 2025-08-15 | 450.34 |
| 2025-08-14 | 455.56 |
| 2025-08-13 | 461.48 |
| 2025-08-12 | 462.87 |
| 2025-08-11 | 460.09 |
| 2025-08-08 | 457.30 |
| 2025-08-07 | 449.99 |
| 2025-08-06 | 439.55 |
| 2025-08-05 | 444.08 |
| 2025-08-04 | 437.11 |
| 2025-08-01 | 431.20 |
| 2025-07-31 | 438.16 |
| 2025-07-30 | 447.90 |
| 2025-07-29 | 442.34 |
| 2025-07-28 | 438.85 |
| 2025-07-25 | 443.73 |
| 2025-07-24 | 435.37 |
| 2025-07-23 | 433.28 |
| 2025-07-22 | 429.11 |
| 2025-07-21 | 423.54 |
| 2025-07-18 | 420.06 |
| 2025-07-17 | 420.06 |
| 2025-07-16 | 417.97 |
| 2025-07-15 | 420.75 |
| 2025-07-14 | 427.02 |
| 2025-07-11 | 424.93 |
| 2025-07-10 | 417.27 |
| 2025-07-09 | 415.18 |
| 2025-07-08 | 411.70 |
| 2025-07-07 | 416.58 |
| 2025-07-04 | 413.10 |
| 2025-07-03 | 405.44 |
| 2025-07-02 | 402.65 |
| 2025-06-30 | 397.78 |
| 2025-06-27 | 401.96 |
| 2025-06-26 | 409.61 |
| 2025-06-25 | 410.31 |
| 2025-06-24 | 408.92 |
| 2025-06-23 | 415.88 |
| 2025-06-20 | 409.61 |
| 2025-06-19 | 401.26 |
| 2025-06-18 | 417.97 |
| 2025-06-17 | 420.06 |
| 2025-06-16 | 411.70 |
| 2025-06-13 | 410.31 |
| 2025-06-12 | 399.17 |
| 2025-06-11 | 399.17 |
| 2025-06-10 | 403.35 |
| 2025-06-09 | 397.78 |
| 2025-06-06 | 404.04 |
| 2025-06-05 | 402.65 |
| 2025-06-04 | 409.75 |
| 2025-06-03 | 409.75 |
| 2025-06-02 | 399.08 |
| 2025-05-30 | 405.75 |
| 2025-05-29 | 406.42 |
| 2025-05-28 | 401.08 |
| 2025-05-27 | 393.74 |
| 2025-05-26 | 383.73 |
| 2025-05-23 | 373.06 |
| 2025-05-22 | 377.73 |
| 2025-05-21 | 381.73 |
| 2025-05-20 | 373.06 |
| 2025-05-19 | 369.72 |
| 2025-05-16 | 369.72 |
| 2025-05-15 | 373.06 |
| 2025-05-14 | 355.71 |
| 2025-05-13 | 347.04 |
| 2025-05-12 | 345.70 |
| 2025-05-09 | 342.36 |
| 2025-05-08 | 332.36 |
| 2025-05-07 | 329.69 |
| 2025-05-06 | 323.68 |
| 2025-05-02 | 314.34 |
| 2025-04-30 | 321.01 |
| 2025-04-29 | 311.67 |
| 2025-04-28 | 314.34 |
| 2025-04-25 | 309.67 |
| 2025-04-24 | 313.01 |
| 2025-04-23 | 311.01 |
| 2025-04-22 | 311.67 |
| 2025-04-17 | 308.34 |
| 2025-04-16 | 311.67 |
| 2025-04-15 | 318.34 |
| 2025-04-14 | 320.35 |
| 2025-04-11 | 309.00 |
| 2025-04-10 | 302.33 |
| 2025-04-09 | 297.66 |
| 2025-04-08 | 299.66 |
| 2025-04-07 | 292.32 |
| 2025-04-03 | 345.70 |
| 2025-04-02 | 358.38 |
| 2025-04-01 | 349.70 |
| 2025-03-31 | 347.04 |
| 2025-03-28 | 344.37 |
| 2025-03-27 | 350.37 |
| 2025-03-26 | 346.37 |
| 2025-03-25 | 344.37 |
| 2025-03-24 | 345.70 |
| 2025-03-21 | 334.36 |
| 2025-03-20 | 343.70 |
| 2025-03-19 | 348.37 |
| 2025-03-18 | 365.05 |
| 2025-03-17 | 329.02 |
| 2025-03-14 | 318.34 |
| 2025-03-13 | 317.01 |
| 2025-03-12 | 317.68 |
| 2025-03-11 | 318.34 |
| 2025-03-10 | 318.34 |
| 2025-03-07 | 323.02 |
| 2025-03-06 | 323.68 |
| 2025-03-05 | 325.68 |
| 2025-03-04 | 321.68 |
| 2025-03-03 | 326.35 |
| 2025-02-28 | 324.35 |
| 2025-02-27 | 329.69 |
| 2025-02-26 | 327.69 |
| 2025-02-25 | 318.34 |
| 2025-02-24 | 323.68 |
| 2025-02-21 | 325.02 |
| 2025-02-20 | 327.69 |
| 2025-02-19 | 333.69 |
| 2025-02-18 | 344.37 |
| 2025-02-17 | 337.69 |
| 2025-02-14 | 328.35 |
| 2025-02-13 | 325.68 |
| 2025-02-12 | 337.03 |
| 2025-02-11 | 327.02 |
| 2025-02-10 | 326.35 |
| 2025-02-07 | 329.69 |
| 2025-02-06 | 337.03 |
| 2025-02-05 | 328.35 |
| 2025-02-04 | 329.69 |
| 2025-02-03 | 339.03 |
| 2025-01-28 | 337.69 |
| 2025-01-27 | 341.03 |
| 2025-01-24 | 335.69 |
| 2025-01-23 | 331.69 |
| 2025-01-22 | 329.69 |
| 2025-01-21 | 339.70 |
| 2025-01-20 | 334.36 |
| 2025-01-17 | 337.03 |
| 2025-01-16 | 329.69 |
| 2025-01-15 | 331.02 |
| 2025-01-14 | 331.02 |
| 2025-01-13 | 327.69 |
| 2025-01-10 | 327.02 |
| 2025-01-09 | 331.02 |
| 2025-01-08 | 338.36 |
| 2025-01-07 | 340.36 |
| 2025-01-06 | 355.04 |
| 2025-01-03 | 347.70 |
| 2025-01-02 | 346.37 |
| 2024-12-31 | 361.71 |
| 2024-12-30 | 357.71 |
| 2024-12-27 | 350.37 |
| 2024-12-24 | 340.36 |
| 2024-12-23 | 339.03 |
| 2024-12-20 | 328.35 |
| 2024-12-19 | 325.02 |
| 2024-12-18 | 330.35 |
| 2024-12-17 | 322.35 |
| 2024-12-16 | 339.03 |
| 2024-12-13 | 339.70 |
| 2024-12-12 | 341.03 |
| 2024-12-11 | 341.70 |
| 2024-12-10 | 338.36 |
| 2024-12-09 | 339.03 |
| 2024-12-06 | 327.02 |
| 2024-12-05 | 315.01 |
| 2024-12-04 | 318.34 |
| 2024-12-03 | 319.01 |
| 2024-12-02 | 311.67 |
| 2024-11-29 | 310.34 |
| 2024-11-28 | 311.67 |
| 2024-11-27 | 311.67 |
| 2024-11-26 | 311.01 |
| 2024-11-25 | 321.01 |
| 2024-11-22 | 324.35 |
| 2024-11-21 | 330.35 |
| 2024-11-20 | 331.02 |
| 2024-11-19 | 333.69 |
| 2024-11-18 | 325.02 |
| 2024-11-15 | 318.34 |
| 2024-11-14 | 315.01 |
| 2024-11-13 | 317.68 |
| 2024-11-12 | 316.34 |
| 2024-11-11 | 320.35 |
| 2024-11-08 | 323.02 |
| 2024-11-07 | 332.36 |
| 2024-11-06 | 335.03 |
| 2024-11-05 | 343.70 |
| 2024-11-04 | 339.03 |
| 2024-11-01 | 335.69 |
| 2024-10-31 | 327.02 |
| 2024-10-30 | 327.02 |
| 2024-10-29 | 348.37 |
| 2024-10-28 | 355.04 |
| 2024-10-25 | 348.37 |
| 2024-10-24 | 357.04 |
| 2024-10-23 | 355.71 |
| 2024-10-22 | 354.37 |
| 2024-10-21 | 351.04 |
| 2024-10-18 | 351.71 |
| 2024-10-17 | 342.36 |
| 2024-10-16 | 351.04 |
| 2024-10-15 | 353.04 |
| 2024-10-14 | 347.70 |
| 2024-10-10 | 342.36 |
| 2024-10-09 | 329.02 |
| 2024-10-08 | 340.36 |
| 2024-10-07 | 357.04 |
| 2024-10-04 | 349.04 |
| 2024-10-03 | 340.36 |
| 2024-10-02 | 328.35 |
| 2024-09-30 | 313.01 |
| 2024-09-27 | 318.34 |
| 2024-09-26 | 323.68 |
| 2024-09-25 | 319.01 |
| 2024-09-24 | 313.67 |
| 2024-09-23 | 299.33 |
| 2024-09-20 | 298.68 |
| 2024-09-19 | 298.68 |
| 2024-09-17 | 290.18 |
| 2024-09-16 | 290.18 |
| 2024-09-13 | 289.53 |
| 2024-09-12 | 284.95 |
| 2024-09-11 | 280.38 |
| 2024-09-10 | 287.56 |
| 2024-09-09 | 289.53 |
| 2024-09-05 | 301.29 |
| 2024-09-04 | 301.94 |
| 2024-09-03 | 299.98 |
| 2024-09-02 | 302.60 |
| 2024-08-30 | 282.34 |
| 2024-08-29 | 284.95 |
| 2024-08-28 | 288.87 |
| 2024-08-27 | 288.22 |
| 2024-08-26 | 290.83 |
| 2024-08-23 | 288.22 |
| 2024-08-22 | 291.49 |
| 2024-08-21 | 291.49 |
| 2024-08-20 | 290.18 |
| 2024-08-19 | 292.79 |
| 2024-08-16 | 279.72 |
| 2024-08-15 | 279.07 |
| 2024-08-14 | 273.19 |
| 2024-08-13 | 272.53 |
| 2024-08-12 | 271.23 |
| 2024-08-09 | 267.30 |
| 2024-08-08 | 267.30 |
| 2024-08-07 | 276.45 |
| 2024-08-06 | 267.30 |
| 2024-08-05 | 265.34 |
| 2024-08-02 | 275.15 |
| 2024-08-01 | 278.41 |
| 2024-07-31 | 275.80 |
| 2024-07-30 | 272.53 |
| 2024-07-29 | 277.11 |
| 2024-07-26 | 279.07 |
| 2024-07-25 | 285.60 |
| 2024-07-24 | 292.79 |
| 2024-07-23 | 276.45 |
| 2024-07-22 | 284.95 |
| 2024-07-19 | 280.38 |
| 2024-07-18 | 283.64 |
| 2024-07-17 | 277.76 |
| 2024-07-16 | 283.64 |
| 2024-07-15 | 290.83 |
| 2024-07-12 | 288.87 |
| 2024-07-11 | 292.14 |
| 2024-07-10 | 292.14 |
| 2024-07-09 | 305.21 |
| 2024-07-08 | 298.02 |
| 2024-07-05 | 302.60 |
| 2024-07-04 | 294.75 |
| 2024-07-03 | 292.14 |
| 2024-07-02 | 292.14 |
| 2024-06-28 | 279.72 |
| 2024-06-27 | 269.92 |
| 2024-06-26 | 271.88 |
| 2024-06-25 | 277.11 |
| 2024-06-24 | 274.49 |
| 2024-06-21 | 277.76 |
| 2024-06-20 | 284.04 |
| 2024-06-19 | 285.29 |
| 2024-06-18 | 282.15 |
| 2024-06-17 | 277.76 |
| 2024-06-14 | 281.53 |
| 2024-06-13 | 277.76 |
| 2024-06-12 | 274.00 |
| 2024-06-11 | 277.76 |
| 2024-06-07 | 297.21 |
| 2024-06-06 | 292.82 |
| 2024-06-05 | 290.94 |
| 2024-06-04 | 289.06 |
| 2024-06-03 | 266.47 |
| 2024-05-31 | 248.90 |
| 2024-05-30 | 256.43 |
| 2024-05-29 | 260.19 |
| 2024-05-28 | 265.84 |
| 2024-05-27 | 264.58 |
| 2024-05-24 | 258.94 |
| 2024-05-23 | 260.82 |
| 2024-05-22 | 263.96 |
| 2024-05-21 | 262.70 |
| 2024-05-20 | 267.09 |
| 2024-05-17 | 266.47 |
| 2024-05-16 | 267.09 |
| 2024-05-14 | 267.09 |
| 2024-05-13 | 272.74 |
| 2024-05-10 | 260.82 |
| 2024-05-09 | 243.25 |
| 2024-05-08 | 233.84 |
| 2024-05-07 | 236.97 |
| 2024-05-06 | 233.21 |
| 2024-05-03 | 228.19 |
| 2024-05-02 | 226.93 |
| 2024-04-30 | 225.05 |
| 2024-04-29 | 228.19 |
| 2024-04-26 | 225.05 |
| 2024-04-25 | 223.17 |
| 2024-04-24 | 218.78 |
| 2024-04-23 | 213.44 |
| 2024-04-22 | 216.89 |
| 2024-04-19 | 214.38 |
| 2024-04-18 | 215.64 |
| 2024-04-17 | 215.64 |
| 2024-04-16 | 212.50 |
| 2024-04-15 | 211.56 |
| 2024-04-12 | 213.44 |
| 2024-04-11 | 213.13 |
| 2024-04-10 | 212.19 |
| 2024-04-09 | 207.48 |
| 2024-04-08 | 198.70 |
| 2024-04-05 | 194.62 |
| 2024-04-03 | 199.95 |
| 2024-04-02 | 199.64 |
| 2024-03-28 | 194.62 |
| 2024-03-27 | 193.67 |
| 2024-03-26 | 193.67 |
| 2024-03-25 | 195.87 |
| 2024-03-22 | 196.19 |
| 2024-03-21 | 201.21 |
| 2024-03-20 | 195.87 |
| 2024-03-19 | 195.87 |
| 2024-03-18 | 197.13 |
| 2024-03-15 | 193.36 |
| 2024-03-14 | 199.32 |
| 2024-03-13 | 198.70 |
| 2024-03-12 | 203.40 |
| 2024-03-11 | 198.38 |
| 2024-03-08 | 199.32 |
| 2024-03-07 | 196.81 |
| 2024-03-06 | 196.19 |
| 2024-03-05 | 195.56 |
| 2024-03-04 | 200.89 |
| 2024-03-01 | 204.66 |
| 2024-02-29 | 204.66 |
| 2024-02-28 | 204.66 |
| 2024-02-27 | 205.28 |
| 2024-02-26 | 205.60 |
| 2024-02-23 | 210.30 |
| 2024-02-22 | 207.48 |
| 2024-02-21 | 204.66 |
| 2024-02-20 | 201.83 |
| 2024-02-19 | 199.95 |
| 2024-02-16 | 195.56 |
| 2024-02-15 | 188.97 |
| 2024-02-14 | 187.40 |
| 2024-02-09 | 198.38 |
| 2024-02-08 | 202.46 |
| 2024-02-07 | 204.03 |
| 2024-02-06 | 205.28 |
| 2024-02-05 | 199.01 |
| 2024-02-02 | 202.77 |
| 2024-02-01 | 208.11 |
| 2024-01-31 | 203.72 |
| 2024-01-30 | 204.34 |
| 2024-01-29 | 215.64 |
| 2024-01-26 | 216.27 |
| 2024-01-25 | 222.54 |
| 2024-01-24 | 225.05 |
| 2024-01-23 | 219.40 |
| 2024-01-22 | 213.76 |
| 2024-01-19 | 214.38 |
| 2024-01-18 | 216.89 |
| 2024-01-17 | 212.81 |
| 2024-01-16 | 218.15 |
| 2024-01-15 | 220.03 |
| 2024-01-12 | 221.91 |
| 2024-01-11 | 221.91 |
| 2024-01-10 | 222.54 |
| 2024-01-09 | 228.82 |
| 2024-01-08 | 230.70 |
| 2024-01-05 | 233.21 |
| 2024-01-04 | 235.09 |
| 2024-01-03 | 233.21 |
| 2024-01-02 | 234.46 |
| 2023-12-29 | 233.84 |
| 2023-12-28 | 231.95 |
| 2023-12-27 | 230.70 |
| 2023-12-22 | 235.09 |
| 2023-12-21 | 226.93 |
| 2023-12-20 | 218.78 |
| 2023-12-19 | 218.15 |
| 2023-12-18 | 220.03 |
| 2023-12-15 | 217.52 |
| 2023-12-14 | 214.38 |
| 2023-12-13 | 214.38 |
| 2023-12-12 | 216.89 |
| 2023-12-11 | 213.76 |
| 2023-12-08 | 211.56 |
| 2023-12-07 | 212.81 |
| 2023-12-06 | 221.29 |
| 2023-12-05 | 221.29 |
| 2023-12-04 | 221.29 |
| 2023-12-01 | 221.29 |
| 2023-11-30 | 213.76 |
| 2023-11-29 | 216.89 |
| 2023-11-28 | 220.03 |
| 2023-11-27 | 220.03 |
| 2023-11-24 | 222.54 |
| 2023-11-23 | 224.42 |
| 2023-11-22 | 223.17 |
| 2023-11-21 | 222.54 |
| 2023-11-20 | 218.78 |
| 2023-11-17 | 215.64 |
| 2023-11-16 | 220.03 |
| 2023-11-15 | 220.03 |
| 2023-11-14 | 216.27 |
| 2023-11-13 | 213.13 |
| 2023-11-10 | 209.99 |
| 2023-11-09 | 215.01 |
| 2023-11-08 | 213.76 |
| 2023-11-07 | 217.52 |
| 2023-11-06 | 216.27 |
| 2023-11-03 | 217.52 |
| 2023-11-02 | 213.44 |
| 2023-11-01 | 210.62 |
| 2023-10-31 | 212.19 |
| 2023-10-30 | 210.93 |
| 2023-10-27 | 211.25 |
| 2023-10-26 | 209.99 |
| 2023-10-25 | 212.50 |
| 2023-10-24 | 208.42 |
| 2023-10-20 | 203.09 |
| 2023-10-19 | 209.36 |
| 2023-10-18 | 212.50 |
| 2023-10-17 | 213.76 |
| 2023-10-16 | 210.30 |
| 2023-10-13 | 215.64 |
| 2023-10-12 | 216.89 |
| 2023-10-11 | 210.93 |
| 2023-10-10 | 207.48 |
| 2023-10-09 | 207.48 |
| 2023-10-06 | 209.99 |
| 2023-10-05 | 200.58 |
| 2023-10-04 | 195.24 |
| 2023-10-03 | 200.26 |
| 2023-09-29 | 205.91 |
| 2023-09-28 | 205.28 |
| 2023-09-27 | 209.05 |
| 2023-09-26 | 213.76 |
| 2023-09-25 | 205.91 |
| 2023-09-22 | 202.84 |
| 2023-09-21 | 202.23 |
| 2023-09-20 | 202.84 |
| 2023-09-19 | 205.60 |
| 2023-09-18 | 198.55 |
| 2023-09-15 | 197.32 |
| 2023-09-14 | 196.40 |
| 2023-09-13 | 194.87 |
| 2023-09-12 | 196.09 |
| 2023-09-11 | 195.48 |
| 2023-09-07 | 193.64 |
| 2023-09-06 | 188.73 |
| 2023-09-05 | 192.10 |
| 2023-09-04 | 193.33 |
| 2023-08-31 | 187.81 |
| 2023-08-30 | 190.26 |
| 2023-08-29 | 194.87 |
| 2023-08-28 | 190.57 |
| 2023-08-25 | 190.26 |
| 2023-08-24 | 191.49 |
| 2023-08-23 | 186.27 |
| 2023-08-22 | 185.66 |
| 2023-08-21 | 181.98 |
| 2023-08-18 | 188.73 |
| 2023-08-17 | 192.72 |
| 2023-08-16 | 188.12 |
| 2023-08-15 | 193.02 |
| 2023-08-14 | 193.64 |
| 2023-08-11 | 199.47 |
| 2023-08-10 | 200.39 |
| 2023-08-09 | 199.47 |
| 2023-08-08 | 199.77 |
| 2023-08-07 | 204.38 |
| 2023-08-04 | 209.29 |
| 2023-08-03 | 211.13 |
| 2023-08-02 | 209.90 |
| 2023-08-01 | 228.92 |
| 2023-07-31 | 228.31 |
| 2023-07-28 | 227.70 |
| 2023-07-27 | 225.24 |
| 2023-07-26 | 226.47 |
| 2023-07-25 | 227.08 |
| 2023-07-24 | 221.56 |
| 2023-07-21 | 225.24 |
| 2023-07-20 | 221.56 |
| 2023-07-19 | 219.72 |
| 2023-07-18 | 213.58 |
| 2023-07-14 | 228.92 |
| 2023-07-13 | 230.76 |
| 2023-07-12 | 224.01 |
| 2023-07-11 | 223.40 |
| 2023-07-10 | 223.40 |
| 2023-07-07 | 223.40 |
| 2023-07-06 | 231.38 |
| 2023-07-05 | 236.29 |
| 2023-07-04 | 237.52 |
| 2023-07-03 | 239.97 |
| 2023-06-30 | 239.36 |
| 2023-06-29 | 236.90 |
| 2023-06-28 | 237.52 |
| 2023-06-27 | 235.67 |
| 2023-06-26 | 228.92 |
| 2023-06-23 | 221.56 |
| 2023-06-21 | 235.06 |
| 2023-06-20 | 233.22 |
| 2023-06-19 | 235.67 |
| 2023-06-16 | 236.90 |
| 2023-06-15 | 233.22 |
| 2023-06-14 | 234.45 |
| 2023-06-13 | 232.61 |
| 2023-06-12 | 234.45 |
| 2023-06-09 | 236.29 |
| 2023-06-08 | 239.97 |
| 2023-06-07 | 237.06 |
| 2023-06-06 | 235.89 |
| 2023-06-05 | 238.22 |
| 2023-06-02 | 239.97 |
| 2023-06-01 | 243.46 |
| 2023-05-31 | 230.66 |
| 2023-05-30 | 237.64 |
| 2023-05-29 | 247.54 |
| 2023-05-25 | 238.22 |
| 2023-05-24 | 249.28 |
| 2023-05-23 | 253.36 |
| 2023-05-22 | 259.76 |
| 2023-05-19 | 258.02 |
| 2023-05-18 | 259.18 |
| 2023-05-17 | 257.43 |
| 2023-05-16 | 264.42 |
| 2023-05-15 | 259.76 |
| 2023-05-12 | 254.52 |
| 2023-05-11 | 261.51 |
| 2023-05-10 | 264.42 |
| 2023-05-09 | 266.75 |
| 2023-05-08 | 265.00 |
| 2023-05-05 | 253.36 |
| 2023-05-04 | 246.37 |
| 2023-05-03 | 235.89 |
| 2023-05-02 | 241.72 |
| 2023-04-28 | 238.22 |
| 2023-04-27 | 238.81 |
| 2023-04-26 | 237.06 |
| 2023-04-25 | 235.89 |
| 2023-04-24 | 238.81 |
| 2023-04-21 | 236.48 |
| 2023-04-20 | 240.55 |
| 2023-04-19 | 241.72 |
| 2023-04-18 | 241.72 |
| 2023-04-17 | 243.46 |
| 2023-04-14 | 243.46 |
| 2023-04-13 | 233.57 |
| 2023-04-12 | 234.73 |
| 2023-04-11 | 234.15 |
| 2023-04-06 | 226.58 |
| 2023-04-04 | 226.00 |
| 2023-04-03 | 225.42 |
| 2023-03-31 | 250.45 |
| 2023-03-30 | 252.19 |
| 2023-03-29 | 253.94 |
| 2023-03-28 | 250.45 |
| 2023-03-27 | 251.03 |
| 2023-03-24 | 255.11 |
| 2023-03-23 | 260.34 |
| 2023-03-22 | 262.67 |
| 2023-03-21 | 259.18 |
| 2023-03-20 | 249.87 |
| 2023-03-17 | 250.45 |
| 2023-03-16 | 232.40 |
| 2023-03-15 | 237.64 |
| 2023-03-14 | 231.24 |
| 2023-03-13 | 238.22 |
| 2023-03-10 | 230.66 |
| 2023-03-09 | 234.15 |
| 2023-03-08 | 237.06 |
| 2023-03-07 | 238.81 |
| 2023-03-06 | 239.39 |
| 2023-03-03 | 233.57 |
| 2023-03-02 | 233.57 |
| 2023-03-01 | 229.49 |
| 2023-02-28 | 220.18 |
| 2023-02-27 | 223.67 |
| 2023-02-24 | 224.25 |
| 2023-02-23 | 228.33 |
| 2023-02-22 | 225.42 |
| 2023-02-21 | 224.83 |
| 2023-02-20 | 226.00 |
| 2023-02-17 | 224.83 |
| 2023-02-16 | 225.42 |
| 2023-02-15 | 221.92 |
| 2023-02-14 | 229.49 |
| 2023-02-13 | 224.83 |
| 2023-02-10 | 221.34 |
| 2023-02-09 | 225.42 |
| 2023-02-08 | 221.34 |
| 2023-02-07 | 218.43 |
| 2023-02-06 | 218.43 |
| 2023-02-03 | 220.76 |
| 2023-02-02 | 226.00 |
| 2023-02-01 | 228.33 |
| 2023-01-31 | 219.59 |
| 2023-01-30 | 223.09 |
| 2023-01-27 | 223.09 |
| 2023-01-26 | 226.00 |
| 2023-01-20 | 228.91 |
| 2023-01-19 | 223.09 |
| 2023-01-18 | 222.51 |
| 2023-01-17 | 220.18 |
| 2023-01-16 | 225.42 |
| 2023-01-13 | 223.67 |
| 2023-01-12 | 240.55 |
| 2023-01-11 | 238.81 |
| 2023-01-10 | 237.64 |
| 2023-01-09 | 242.88 |
| 2023-01-06 | 239.97 |
| 2023-01-05 | 239.39 |
| 2023-01-04 | 240.55 |
| 2023-01-03 | 237.06 |
| 2022-12-30 | 232.98 |
| 2022-12-29 | 231.24 |
| 2022-12-28 | 235.31 |
| 2022-12-23 | 230.66 |
| 2022-12-22 | 231.82 |
| 2022-12-21 | 227.74 |
| 2022-12-20 | 227.74 |
| 2022-12-19 | 224.83 |
| 2022-12-16 | 233.57 |
| 2022-12-15 | 230.66 |
| 2022-12-14 | 239.39 |
| 2022-12-13 | 241.13 |
| 2022-12-12 | 232.98 |
| 2022-12-09 | 232.98 |
| 2022-12-08 | 228.33 |
| 2022-12-07 | 223.09 |
| 2022-12-06 | 226.58 |
| 2022-12-05 | 228.33 |
| 2022-12-02 | 220.18 |
| 2022-12-01 | 227.16 |
| 2022-11-30 | 230.07 |
| 2022-11-29 | 226.00 |
| 2022-11-28 | 219.01 |
| 2022-11-25 | 227.74 |
| 2022-11-24 | 227.16 |
| 2022-11-23 | 225.42 |
| 2022-11-22 | 220.76 |
| 2022-11-21 | 219.01 |
| 2022-11-18 | 219.01 |
| 2022-11-17 | 217.27 |
| 2022-11-16 | 220.76 |
| 2022-11-15 | 217.85 |
| 2022-11-14 | 214.94 |
| 2022-11-11 | 212.03 |
| 2022-11-10 | 198.64 |
| 2022-11-09 | 202.71 |
| 2022-11-08 | 202.13 |
| 2022-11-07 | 202.71 |
| 2022-11-04 | 190.49 |
| 2022-11-03 | 178.55 |
| 2022-11-02 | 178.85 |
| 2022-11-01 | 173.90 |
| 2022-10-31 | 167.78 |
| 2022-10-28 | 173.61 |
| 2022-10-27 | 180.59 |
| 2022-10-26 | 180.59 |
| 2022-10-25 | 174.19 |
| 2022-10-24 | 173.02 |
| 2022-10-21 | 186.70 |
| 2022-10-20 | 184.38 |
| 2022-10-19 | 182.34 |
| 2022-10-18 | 183.21 |
| 2022-10-17 | 174.19 |
| 2022-10-14 | 180.59 |
| 2022-10-13 | 173.90 |
| 2022-10-12 | 177.10 |
| 2022-10-11 | 174.19 |
| 2022-10-10 | 177.39 |
| 2022-10-07 | 189.03 |
| 2022-10-06 | 195.73 |
| 2022-10-05 | 198.64 |
| 2022-10-03 | 183.21 |
| 2022-09-30 | 187.29 |
| 2022-09-29 | 189.91 |
| 2022-09-28 | 192.82 |
| 2022-09-27 | 199.80 |
| 2022-09-26 | 202.13 |
| 2022-09-23 | 234.15 |
| 2022-09-22 | 233.58 |
| 2022-09-21 | 234.15 |
| 2022-09-20 | 235.86 |
| 2022-09-19 | 228.44 |
| 2022-09-16 | 231.29 |
| 2022-09-15 | 231.29 |
| 2022-09-14 | 231.29 |
| 2022-09-13 | 235.29 |
| 2022-09-09 | 229.01 |
| 2022-09-08 | 226.72 |
| 2022-09-07 | 226.72 |
| 2022-09-06 | 226.72 |
| 2022-09-05 | 227.29 |
| 2022-09-02 | 231.29 |
| 2022-09-01 | 229.58 |
| 2022-08-31 | 237.00 |
| 2022-08-30 | 243.29 |
| 2022-08-29 | 246.14 |
| 2022-08-26 | 250.14 |
| 2022-08-25 | 250.71 |
| 2022-08-24 | 249.00 |
| 2022-08-23 | 242.15 |
| 2022-08-22 | 240.43 |
| 2022-08-19 | 248.43 |
| 2022-08-18 | 240.43 |
| 2022-08-17 | 243.29 |
| 2022-08-16 | 239.86 |
| 2022-08-15 | 240.43 |
| 2022-08-12 | 245.57 |
| 2022-08-11 | 240.43 |
| 2022-08-10 | 232.43 |
| 2022-08-09 | 239.86 |
| 2022-08-08 | 246.71 |
| 2022-08-05 | 245.00 |
| 2022-08-04 | 241.00 |
| 2022-08-03 | 237.00 |
| 2022-08-02 | 237.58 |
| 2022-08-01 | 247.86 |
| 2022-07-29 | 261.57 |
| 2022-07-28 | 273.56 |
| 2022-07-27 | 274.70 |
| 2022-07-26 | 275.27 |
| 2022-07-25 | 274.13 |
| 2022-07-22 | 276.42 |
| 2022-07-21 | 277.56 |
| 2022-07-20 | 280.42 |
| 2022-07-19 | 273.56 |
| 2022-07-18 | 280.42 |
| 2022-07-15 | 270.13 |
| 2022-07-14 | 278.70 |
| 2022-07-13 | 288.98 |
| 2022-07-12 | 284.98 |
| 2022-07-11 | 285.56 |
| 2022-07-08 | 292.41 |
| 2022-07-07 | 285.56 |
| 2022-07-06 | 282.13 |
| 2022-07-05 | 280.42 |
| 2022-07-04 | 288.98 |
| 2022-06-30 | 280.99 |
| 2022-06-29 | 279.27 |
| 2022-06-28 | 283.27 |
| 2022-06-27 | 278.70 |
| 2022-06-24 | 278.13 |
| 2022-06-23 | 282.70 |
| 2022-06-22 | 275.27 |
| 2022-06-21 | 282.70 |
| 2022-06-20 | 278.13 |
| 2022-06-17 | 280.99 |
| 2022-06-16 | 279.84 |
| 2022-06-15 | 282.70 |
| 2022-06-14 | 284.98 |
| 2022-06-13 | 278.70 |
| 2022-06-10 | 288.41 |
| 2022-06-09 | 310.69 |
| 2022-06-08 | 315.58 |
| 2022-06-07 | 305.79 |
| 2022-06-06 | 309.06 |
| 2022-06-02 | 312.86 |
| 2022-06-01 | 315.04 |
| 2022-05-31 | 304.70 |
| 2022-05-30 | 297.09 |
| 2022-05-27 | 293.83 |
| 2022-05-26 | 295.46 |
| 2022-05-25 | 287.84 |
| 2022-05-24 | 280.77 |
| 2022-05-23 | 292.74 |
| 2022-05-20 | 286.75 |
| 2022-05-19 | 279.68 |
| 2022-05-18 | 279.14 |
| 2022-05-17 | 275.33 |
| 2022-05-16 | 266.08 |
| 2022-05-13 | 263.91 |
| 2022-05-12 | 264.45 |
| 2022-05-11 | 268.80 |
| 2022-05-10 | 262.82 |
| 2022-05-06 | 266.63 |
| 2022-05-05 | 278.05 |
| 2022-05-04 | 284.58 |
| 2022-05-03 | 282.95 |
| 2022-04-29 | 274.79 |
| 2022-04-28 | 273.70 |
| 2022-04-27 | 259.56 |
| 2022-04-26 | 264.45 |
| 2022-04-25 | 260.10 |
| 2022-04-22 | 271.52 |
| 2022-04-21 | 279.68 |
| 2022-04-20 | 281.31 |
| 2022-04-19 | 280.77 |
| 2022-04-14 | 282.40 |
| 2022-04-13 | 280.23 |
| 2022-04-12 | 279.68 |
| 2022-04-11 | 283.49 |
| 2022-04-08 | 297.09 |
| 2022-04-07 | 296.55 |
| 2022-04-06 | 296.00 |
| 2022-04-04 | 291.11 |
| 2022-04-01 | 286.21 |
| 2022-03-31 | 286.21 |
| 2022-03-30 | 269.35 |
| 2022-03-29 | 259.01 |
| 2022-03-28 | 260.10 |
| 2022-03-25 | 259.01 |
| 2022-03-24 | 256.84 |
| 2022-03-23 | 257.92 |
| 2022-03-22 | 261.73 |
| 2022-03-21 | 259.01 |
| 2022-03-18 | 265.54 |
| 2022-03-17 | 261.19 |
| 2022-03-16 | 244.33 |
| 2022-03-15 | 232.36 |
| 2022-03-14 | 249.77 |
| 2022-03-11 | 275.33 |
| 2022-03-10 | 290.56 |
| 2022-03-09 | 275.88 |
| 2022-03-08 | 281.31 |
| 2022-03-07 | 276.42 |
| 2022-03-04 | 291.65 |
| 2022-03-03 | 300.35 |
| 2022-03-02 | 296.55 |
| 2022-03-01 | 303.62 |
| 2022-02-28 | 299.81 |
| 2022-02-25 | 298.18 |
| 2022-02-24 | 300.90 |
| 2022-02-23 | 323.74 |
| 2022-02-22 | 327.55 |
| 2022-02-21 | 329.73 |
| 2022-02-18 | 328.64 |
| 2022-02-17 | 326.46 |
| 2022-02-16 | 323.20 |
| 2022-02-15 | 317.76 |
| 2022-02-14 | 323.20 |
| 2022-02-11 | 332.45 |
| 2022-02-10 | 329.73 |
| 2022-02-09 | 321.57 |
| 2022-02-08 | 306.88 |
| 2022-02-07 | 303.62 |
| 2022-02-04 | 304.16 |
| 2022-01-31 | 290.56 |
| 2022-01-28 | 301.99 |
| 2022-01-27 | 302.53 |
| 2022-01-26 | 300.90 |
| 2022-01-25 | 299.27 |
| 2022-01-24 | 307.42 |
| 2022-01-21 | 309.60 |
| 2022-01-20 | 309.06 |
| 2022-01-19 | 313.95 |
| 2022-01-18 | 304.16 |
| 2022-01-17 | 300.90 |
| 2022-01-14 | 304.70 |
| 2022-01-13 | 298.72 |
| 2022-01-12 | 301.44 |
| 2022-01-11 | 304.70 |
| 2022-01-10 | 295.46 |
| 2022-01-07 | 298.72 |
| 2022-01-06 | 303.07 |
| 2022-01-05 | 300.90 |
| 2022-01-04 | 303.62 |
| 2022-01-03 | 293.83 |
| 2021-12-31 | 286.21 |
| 2021-12-30 | 284.03 |
| 2021-12-29 | 286.75 |
| 2021-12-28 | 282.40 |
| 2021-12-24 | 292.19 |
| 2021-12-23 | 292.74 |
| 2021-12-22 | 285.67 |
| 2021-12-21 | 286.21 |
| 2021-12-20 | 276.96 |
| 2021-12-17 | 276.42 |
| 2021-12-16 | 278.59 |
| 2021-12-15 | 275.88 |
| 2021-12-14 | 274.24 |
| 2021-12-13 | 280.23 |
| 2021-12-10 | 283.49 |
| 2021-12-09 | 288.93 |
| 2021-12-08 | 293.28 |
| 2021-12-07 | 297.09 |
| 2021-12-06 | 292.19 |
| 2021-12-03 | 287.30 |
| 2021-12-02 | 230.73 |
| 2021-12-01 | 225.83 |
| 2021-11-30 | 226.92 |
| 2021-11-29 | 229.09 |
| 2021-11-26 | 226.37 |
| 2021-11-25 | 235.62 |
| 2021-11-24 | 228.01 |
| 2021-11-23 | 228.01 |
| 2021-11-22 | 222.02 |
| 2021-11-19 | 226.37 |
| 2021-11-18 | 225.29 |
| 2021-11-17 | 231.81 |
| 2021-11-16 | 234.53 |
| 2021-11-15 | 235.08 |
| 2021-11-12 | 231.27 |
| 2021-11-11 | 224.20 |
| 2021-11-10 | 225.29 |
| 2021-11-09 | 231.27 |
| 2021-11-08 | 222.57 |
| 2021-11-05 | 225.83 |
| 2021-11-04 | 234.53 |
| 2021-11-03 | 240.52 |
| 2021-11-02 | 242.69 |
| 2021-11-01 | 253.03 |
| 2021-10-29 | 253.57 |
| 2021-10-28 | 251.94 |
| 2021-10-27 | 255.20 |
| 2021-10-26 | 256.84 |
| 2021-10-25 | 255.75 |
| 2021-10-22 | 257.92 |
| 2021-10-21 | 262.82 |
| 2021-10-20 | 257.38 |
| 2021-10-19 | 266.08 |
| 2021-10-18 | 260.64 |
| 2021-10-15 | 259.01 |
| 2021-10-12 | 254.66 |
| 2021-10-11 | 259.01 |
| 2021-10-08 | 268.80 |
| 2021-10-07 | 260.10 |
| 2021-10-06 | 263.91 |
| 2021-10-05 | 260.64 |
| 2021-10-04 | 256.29 |
| 2021-09-30 | 263.36 |
| 2021-09-29 | 259.01 |
| 2021-09-28 | 259.01 |
| 2021-09-27 | 249.22 |
| 2021-09-24 | 257.38 |
| 2021-09-23 | 260.10 |
| 2021-09-21 | 248.86 |
| 2021-09-20 | 244.05 |
| 2021-09-17 | 252.61 |
| 2021-09-16 | 253.14 |
| 2021-09-15 | 243.51 |
| 2021-09-14 | 254.21 |
| 2021-09-13 | 255.82 |
| 2021-09-10 | 258.50 |
| 2021-09-09 | 255.82 |
| 2021-09-08 | 256.89 |
| 2021-09-07 | 255.82 |
| 2021-09-06 | 247.26 |
| 2021-09-03 | 262.78 |
| 2021-09-02 | 262.78 |
| 2021-09-01 | 261.17 |
| 2021-08-31 | 250.47 |
| 2021-08-30 | 221.04 |
| 2021-08-27 | 213.01 |
| 2021-08-26 | 211.94 |
| 2021-08-25 | 214.62 |
| 2021-08-24 | 200.17 |
| 2021-08-23 | 188.40 |
| 2021-08-20 | 181.45 |
| 2021-08-19 | 191.08 |
| 2021-08-18 | 199.10 |
| 2021-08-17 | 195.36 |
| 2021-08-16 | 203.92 |
| 2021-08-13 | 201.78 |
| 2021-08-12 | 203.92 |
| 2021-08-11 | 203.38 |
| 2021-08-10 | 202.31 |
| 2021-08-09 | 201.24 |
| 2021-08-06 | 201.78 |
| 2021-08-05 | 201.24 |
| 2021-08-04 | 204.99 |
| 2021-08-03 | 204.99 |
| 2021-08-02 | 204.99 |
| 2021-07-30 | 189.47 |
| 2021-07-29 | 196.43 |
| 2021-07-28 | 192.15 |
| 2021-07-27 | 192.68 |
| 2021-07-26 | 200.17 |
| 2021-07-23 | 206.06 |
| 2021-07-22 | 206.06 |
| 2021-07-21 | 204.99 |
| 2021-07-20 | 204.45 |
| 2021-07-19 | 209.27 |
| 2021-07-16 | 219.44 |
| 2021-07-15 | 222.11 |
| 2021-07-14 | 207.13 |
| 2021-07-13 | 212.48 |
| 2021-07-12 | 211.41 |
| 2021-07-09 | 207.13 |
| 2021-07-08 | 206.06 |
| 2021-07-07 | 207.66 |
| 2021-07-06 | 203.92 |
| 2021-07-05 | 201.24 |
| 2021-07-02 | 204.99 |
| 2021-06-30 | 203.38 |
| 2021-06-29 | 201.78 |
| 2021-06-28 | 203.38 |
| 2021-06-25 | 203.38 |
| 2021-06-24 | 202.31 |
| 2021-06-23 | 205.52 |
| 2021-06-22 | 201.24 |
| 2021-06-21 | 206.06 |
| 2021-06-18 | 200.17 |
| 2021-06-17 | 205.52 |
| 2021-06-16 | 206.06 |
| 2021-06-15 | 200.17 |
| 2021-06-11 | 214.08 |
| 2021-06-10 | 211.94 |
| 2021-06-09 | 207.66 |
| 2021-06-08 | 211.94 |
| 2021-06-07 | 221.84 |
| 2021-06-04 | 222.36 |
| 2021-06-03 | 223.90 |
| 2021-06-02 | 224.92 |
| 2021-06-01 | 222.87 |
| 2021-05-31 | 223.90 |
| 2021-05-28 | 229.03 |
| 2021-05-27 | 230.06 |
| 2021-05-26 | 226.46 |
| 2021-05-25 | 232.11 |
| 2021-05-24 | 228.52 |
| 2021-05-21 | 225.44 |
| 2021-05-20 | 221.84 |
| 2021-05-18 | 230.57 |
| 2021-05-17 | 217.74 |
| 2021-05-14 | 220.30 |
| 2021-05-13 | 217.74 |
| 2021-05-12 | 224.41 |
| 2021-05-11 | 228.00 |
| 2021-05-10 | 233.14 |
| 2021-05-07 | 236.22 |
| 2021-05-06 | 230.57 |
| 2021-05-05 | 223.38 |
| 2021-05-04 | 223.38 |
| 2021-05-03 | 220.82 |
| 2021-04-30 | 219.79 |
| 2021-04-29 | 224.41 |
| 2021-04-28 | 221.84 |
| 2021-04-27 | 225.44 |
| 2021-04-26 | 225.44 |
| 2021-04-23 | 219.79 |
| 2021-04-22 | 222.36 |
| 2021-04-21 | 223.90 |
| 2021-04-20 | 231.60 |
| 2021-04-19 | 229.03 |
| 2021-04-16 | 229.03 |
| 2021-04-15 | 222.36 |
| 2021-04-14 | 221.84 |
| 2021-04-13 | 219.79 |
| 2021-04-12 | 220.82 |
| 2021-04-09 | 222.36 |
| 2021-04-08 | 223.38 |
| 2021-04-07 | 223.90 |
| 2021-04-01 | 212.60 |
| 2021-03-31 | 205.93 |
| 2021-03-30 | 201.31 |
| 2021-03-29 | 204.90 |
| 2021-03-26 | 199.77 |
| 2021-03-25 | 194.64 |
| 2021-03-24 | 193.61 |
| 2021-03-23 | 207.47 |
| 2021-03-22 | 216.71 |
| 2021-03-19 | 220.30 |
| 2021-03-18 | 220.30 |
| 2021-03-17 | 218.76 |
| 2021-03-16 | 219.28 |
| 2021-03-15 | 220.82 |
| 2021-03-12 | 223.90 |
| 2021-03-11 | 228.52 |
| 2021-03-10 | 222.36 |
| 2021-03-09 | 209.01 |
| 2021-03-08 | 205.42 |
| 2021-03-05 | 209.01 |
| 2021-03-04 | 209.52 |
| 2021-03-03 | 217.22 |
| 2021-03-02 | 210.55 |
| 2021-03-01 | 200.28 |
| 2021-02-26 | 190.02 |
| 2021-02-25 | 204.39 |
| 2021-02-24 | 191.04 |
| 2021-02-23 | 190.53 |
| 2021-02-22 | 190.53 |
| 2021-02-19 | 195.15 |
| 2021-02-18 | 202.85 |
| 2021-02-17 | 194.64 |
| 2021-02-16 | 197.72 |
| 2021-02-11 | 187.96 |
| 2021-02-10 | 185.91 |
| 2021-02-09 | 184.88 |
| 2021-02-08 | 182.83 |
| 2021-02-05 | 181.29 |
| 2021-02-04 | 182.83 |
| 2021-02-03 | 183.35 |
| 2021-02-02 | 184.37 |
| 2021-02-01 | 184.88 |
| 2021-01-29 | 177.70 |
| 2021-01-28 | 179.24 |
| 2021-01-27 | 190.53 |
| 2021-01-26 | 191.56 |
| 2021-01-25 | 196.18 |
| 2021-01-22 | 185.91 |
| 2021-01-21 | 197.72 |
| 2021-01-20 | 192.58 |
| 2021-01-19 | 181.81 |
| 2021-01-18 | 174.11 |
| 2021-01-15 | 162.81 |
| 2021-01-14 | 160.76 |
| 2021-01-13 | 153.83 |
| 2021-01-12 | 147.93 |
| 2021-01-11 | 146.13 |
| 2021-01-08 | 146.64 |
| 2021-01-07 | 144.85 |
| 2021-01-06 | 145.62 |
| 2021-01-05 | 146.64 |
| 2021-01-04 | 144.33 |
| 2020-12-31 | 143.56 |
| 2020-12-30 | 141.51 |
| 2020-12-29 | 140.23 |
| 2020-12-28 | 136.63 |
| 2020-12-24 | 137.66 |
| 2020-12-23 | 137.40 |
| 2020-12-22 | 134.32 |
| 2020-12-21 | 139.97 |
| 2020-12-18 | 147.67 |
| 2020-12-17 | 145.10 |
| 2020-12-16 | 140.48 |
| 2020-12-15 | 137.66 |
| 2020-12-14 | 139.46 |
| 2020-12-11 | 140.23 |
| 2020-12-10 | 137.92 |
| 2020-12-09 | 140.23 |
| 2020-12-08 | 139.46 |
| 2020-12-07 | 147.41 |
| 2020-12-04 | 149.72 |
| 2020-12-03 | 149.72 |
| 2020-12-02 | 147.16 |
| 2020-12-01 | 145.10 |
| 2020-11-30 | 135.86 |
| 2020-11-27 | 149.98 |
| 2020-11-26 | 151.52 |
| 2020-11-25 | 150.75 |
| 2020-11-24 | 152.55 |
| 2020-11-23 | 158.71 |
| 2020-11-20 | 159.73 |
| 2020-11-19 | 160.25 |
| 2020-11-18 | 159.22 |
| 2020-11-17 | 163.84 |
| 2020-11-16 | 157.17 |
| 2020-11-13 | 154.09 |
| 2020-11-12 | 153.83 |
| 2020-11-11 | 163.33 |
| 2020-11-10 | 152.03 |
| 2020-11-09 | 146.90 |
| 2020-11-06 | 129.19 |
| 2020-11-05 | 122.77 |
| 2020-11-04 | 116.87 |
| 2020-11-03 | 115.85 |
| 2020-11-02 | 111.48 |
| 2020-10-30 | 110.97 |
| 2020-10-29 | 110.46 |
| 2020-10-28 | 110.20 |
| 2020-10-27 | 109.94 |
| 2020-10-23 | 113.54 |
| 2020-10-22 | 111.74 |
| 2020-10-21 | 112.51 |
| 2020-10-20 | 111.74 |
| 2020-10-19 | 113.02 |
| 2020-10-16 | 113.54 |
| 2020-10-15 | 113.02 |
| 2020-10-14 | 113.54 |
| 2020-10-12 | 118.93 |
| 2020-10-09 | 117.90 |
| 2020-10-08 | 118.93 |
| 2020-10-07 | 115.33 |
| 2020-10-06 | 113.79 |
| 2020-10-05 | 101.99 |
| 2020-09-30 | 102.24 |
| 2020-09-29 | 101.22 |
| 2020-09-28 | 101.47 |
| 2020-09-25 | 100.96 |
| 2020-09-24 | 104.30 |
| 2020-09-23 | 108.15 |
| 2020-09-22 | 109.69 |
| 2020-09-21 | 111.69 |
| 2020-09-18 | 113.45 |
| 2020-09-17 | 114.96 |
| 2020-09-16 | 115.96 |
| 2020-09-15 | 117.22 |
| 2020-09-14 | 118.73 |
| 2020-09-11 | 118.98 |
| 2020-09-10 | 119.23 |
| 2020-09-09 | 119.23 |
| 2020-09-08 | 119.98 |
| 2020-09-07 | 118.73 |
| 2020-09-04 | 119.98 |
| 2020-09-03 | 123.25 |
| 2020-09-02 | 123.75 |
| 2020-09-01 | 122.74 |
| 2020-08-31 | 122.74 |
| 2020-08-28 | 124.75 |
| 2020-08-27 | 126.01 |
| 2020-08-26 | 126.76 |
| 2020-08-25 | 128.27 |
| 2020-08-24 | 128.02 |
| 2020-08-21 | 127.52 |
| 2020-08-20 | 125.76 |
| 2020-08-19 | 128.52 |
| 2020-08-18 | 130.53 |
| 2020-08-17 | 132.29 |
| 2020-08-14 | 127.52 |
| 2020-08-13 | 128.52 |
| 2020-08-12 | 128.52 |
| 2020-08-11 | 126.01 |
| 2020-08-10 | 124.25 |
| 2020-08-07 | 125.76 |
| 2020-08-06 | 128.27 |
| 2020-08-05 | 132.29 |
| 2020-08-04 | 128.52 |
| 2020-08-03 | 126.01 |
| 2020-07-31 | 122.74 |
| 2020-07-30 | 123.25 |
| 2020-07-29 | 124.75 |
| 2020-07-28 | 123.50 |
| 2020-07-27 | 119.48 |
| 2020-07-24 | 122.49 |
| 2020-07-23 | 126.76 |
| 2020-07-22 | 126.26 |
| 2020-07-21 | 129.27 |
| 2020-07-20 | 129.78 |
| 2020-07-17 | 127.77 |
| 2020-07-16 | 127.52 |
| 2020-07-15 | 131.03 |
| 2020-07-14 | 133.29 |
| 2020-07-13 | 137.31 |
| 2020-07-10 | 136.30 |
| 2020-07-09 | 142.33 |
| 2020-07-08 | 142.83 |
| 2020-07-07 | 142.83 |
| 2020-07-06 | 147.10 |
| 2020-07-03 | 136.81 |
| 2020-07-02 | 133.54 |
| 2020-06-30 | 130.03 |
| 2020-06-29 | 125.76 |
| 2020-06-26 | 129.52 |
| 2020-06-24 | 132.54 |
| 2020-06-23 | 133.54 |
| 2020-06-22 | 136.30 |
| 2020-06-19 | 140.32 |
| 2020-06-18 | 136.81 |
| 2020-06-17 | 137.06 |
| 2020-06-16 | 135.40 |
| 2020-06-15 | 131.38 |
| 2020-06-12 | 133.04 |
| 2020-06-11 | 134.69 |
| 2020-06-10 | 141.32 |
| 2020-06-09 | 144.63 |
| 2020-06-08 | 142.26 |
| 2020-06-05 | 139.42 |
| 2020-06-04 | 133.98 |
| 2020-06-03 | 132.80 |
| 2020-06-02 | 132.33 |
| 2020-06-01 | 129.01 |
| 2020-05-29 | 123.10 |
| 2020-05-28 | 120.26 |
| 2020-05-27 | 126.41 |
| 2020-05-26 | 122.15 |
| 2020-05-25 | 118.84 |
| 2020-05-22 | 122.15 |
| 2020-05-21 | 132.56 |
| 2020-05-20 | 133.04 |
| 2020-05-19 | 136.58 |
| 2020-05-18 | 131.85 |
| 2020-05-15 | 131.38 |
| 2020-05-14 | 136.35 |
| 2020-05-13 | 131.38 |
| 2020-05-12 | 133.98 |
| 2020-05-11 | 137.06 |
| 2020-05-08 | 141.32 |
| 2020-05-07 | 129.96 |
| 2020-05-06 | 128.78 |
| 2020-05-05 | 120.97 |
| 2020-05-04 | 122.39 |
| 2020-04-29 | 136.58 |
| 2020-04-28 | 164.97 |
| 2020-04-27 | 115.29 |
| 2020-04-24 | 113.40 |
| 2020-04-23 | 114.82 |
| 2020-04-22 | 115.29 |
| 2020-04-21 | 112.45 |
| 2020-04-20 | 114.11 |
| 2020-04-17 | 114.35 |
| 2020-04-16 | 110.09 |
| 2020-04-15 | 111.27 |
| 2020-04-14 | 114.35 |
| 2020-04-09 | 119.79 |
| 2020-04-08 | 112.45 |
| 2020-04-07 | 112.45 |
| 2020-04-06 | 103.23 |
| 2020-04-03 | 104.17 |
| 2020-04-02 | 105.36 |
| 2020-04-01 | 104.88 |
| 2020-03-31 | 109.61 |
| 2020-03-30 | 106.07 |
| 2020-03-27 | 109.61 |
| 2020-03-26 | 105.83 |
| 2020-03-25 | 107.01 |
| 2020-03-24 | 102.99 |
| 2020-03-23 | 90.92 |
| 2020-03-20 | 96.13 |
| 2020-03-19 | 95.89 |
| 2020-03-18 | 107.01 |
| 2020-03-17 | 117.18 |
| 2020-03-16 | 122.63 |
| 2020-03-13 | 129.96 |
| 2020-03-12 | 136.58 |
| 2020-03-11 | 152.20 |
| 2020-03-10 | 153.15 |
| 2020-03-09 | 156.46 |
| 2020-03-06 | 167.34 |
| 2020-03-05 | 174.91 |
| 2020-03-04 | 173.49 |
| 2020-03-03 | 175.38 |
| 2020-03-02 | 173.96 |
| 2020-02-28 | 171.13 |
| 2020-02-27 | 184.37 |
| 2020-02-26 | 184.37 |
| 2020-02-25 | 185.32 |
| 2020-02-24 | 187.69 |
| 2020-02-21 | 192.42 |
| 2020-02-20 | 195.26 |
| 2020-02-19 | 196.20 |
| 2020-02-18 | 198.57 |
| 2020-02-17 | 202.83 |
| 2020-02-14 | 204.72 |
| 2020-02-13 | 202.83 |
| 2020-02-12 | 203.30 |
| 2020-02-11 | 203.77 |
| 2020-02-10 | 201.88 |
| 2020-02-07 | 199.52 |
| 2020-02-06 | 205.67 |
| 2020-02-05 | 194.31 |
| 2020-02-04 | 187.69 |
| 2020-02-03 | 185.32 |
| 2020-01-31 | 184.85 |
| 2020-01-30 | 191.00 |
| 2020-01-29 | 199.04 |
| 2020-01-24 | 214.18 |
| 2020-01-23 | 216.08 |
| 2020-01-22 | 221.75 |
| 2020-01-21 | 218.92 |
| 2020-01-20 | 229.80 |
| 2020-01-17 | 229.80 |
| 2020-01-16 | 226.96 |
| 2020-01-15 | 226.96 |
| 2020-01-14 | 227.43 |
| 2020-01-13 | 224.12 |
| 2020-01-10 | 222.70 |
| 2020-01-09 | 217.97 |
| 2020-01-08 | 212.76 |
| 2020-01-07 | 218.44 |
| 2020-01-06 | 216.55 |
| 2020-01-03 | 217.97 |
| 2020-01-02 | 215.13 |
| 2019-12-31 | 211.82 |
| 2019-12-30 | 209.45 |
| 2019-12-27 | 208.03 |
| 2019-12-24 | 206.14 |
| 2019-12-23 | 205.67 |
| 2019-12-20 | 204.72 |
| 2019-12-19 | 209.93 |
| 2019-12-18 | 211.82 |
| 2019-12-17 | 208.98 |
| 2019-12-16 | 207.09 |
| 2019-12-13 | 196.20 |
| 2019-12-12 | 189.11 |
| 2019-12-11 | 186.74 |
| 2019-12-10 | 184.85 |
| 2019-12-09 | 184.85 |
| 2019-12-06 | 183.90 |
| 2019-12-05 | 183.90 |
| 2019-12-04 | 182.48 |
| 2019-12-03 | 185.32 |
| 2019-12-02 | 186.74 |
| 2019-11-29 | 188.16 |
| 2019-11-28 | 189.58 |
| 2019-11-27 | 189.58 |
| 2019-11-26 | 191.00 |
| 2019-11-25 | 193.84 |
| 2019-11-22 | 191.95 |
| 2019-11-21 | 191.47 |
| 2019-11-20 | 194.78 |
| 2019-11-19 | 195.26 |
| 2019-11-18 | 191.95 |
| 2019-11-15 | 190.53 |
| 2019-11-14 | 192.42 |
| 2019-11-13 | 195.26 |
| 2019-11-12 | 198.57 |
| 2019-11-11 | 199.04 |
| 2019-11-08 | 208.51 |
| 2019-11-07 | 208.03 |
| 2019-11-06 | 205.67 |
| 2019-11-05 | 201.88 |
| 2019-11-04 | 195.73 |
| 2019-11-01 | 192.42 |
| 2019-10-31 | 190.53 |
| 2019-10-30 | 189.11 |
| 2019-10-29 | 191.00 |
| 2019-10-28 | 190.05 |
| 2019-10-25 | 189.11 |
| 2019-10-24 | 189.58 |
| 2019-10-23 | 187.21 |
| 2019-10-22 | 188.63 |
| 2019-10-21 | 187.69 |
| 2019-10-18 | 188.16 |
| 2019-10-17 | 190.05 |
| 2019-10-16 | 191.47 |
| 2019-10-15 | 192.89 |
| 2019-10-14 | 191.00 |
| 2019-10-11 | 189.58 |
| 2019-10-10 | 184.85 |
| 2019-10-09 | 182.96 |
| 2019-10-08 | 182.96 |
| 2019-10-04 | 180.59 |
| 2019-10-03 | 183.90 |
| 2019-10-02 | 183.90 |
| 2019-09-30 | 179.17 |
| 2019-09-27 | 178.22 |
| 2019-09-26 | 180.12 |
| 2019-09-25 | 177.75 |
| 2019-09-24 | 181.06 |
| 2019-09-23 | 188.16 |
| 2019-09-20 | 191.95 |
| 2019-09-19 | 189.62 |
| 2019-09-18 | 190.09 |
| 2019-09-17 | 188.23 |
| 2019-09-16 | 194.73 |
| 2019-09-13 | 195.20 |
| 2019-09-12 | 193.34 |
| 2019-09-11 | 192.88 |
| 2019-09-10 | 190.55 |
| 2019-09-09 | 185.44 |
| 2019-09-06 | 187.30 |
| 2019-09-05 | 183.58 |
| 2019-09-04 | 179.86 |
| 2019-09-03 | 174.74 |
| 2019-09-02 | 175.67 |
| 2019-08-30 | 184.51 |
| 2019-08-29 | 180.79 |
| 2019-08-28 | 179.39 |
| 2019-08-27 | 177.53 |
| 2019-08-26 | 176.60 |
| 2019-08-23 | 183.11 |
| 2019-08-22 | 179.39 |
| 2019-08-21 | 183.11 |
| 2019-08-20 | 183.58 |
| 2019-08-19 | 182.65 |
| 2019-08-16 | 176.14 |
| 2019-08-15 | 171.96 |
| 2019-08-14 | 169.17 |
| 2019-08-13 | 169.17 |
| 2019-08-12 | 177.53 |
| 2019-08-09 | 181.25 |
| 2019-08-08 | 184.51 |
| 2019-08-07 | 183.11 |
| 2019-08-06 | 182.18 |
| 2019-08-05 | 190.09 |
| 2019-08-02 | 196.13 |
| 2019-08-01 | 200.78 |
| 2019-07-31 | 202.64 |
| 2019-07-30 | 205.89 |
| 2019-07-29 | 204.96 |
| 2019-07-26 | 209.15 |
| 2019-07-25 | 211.01 |
| 2019-07-24 | 211.01 |
| 2019-07-23 | 211.01 |
| 2019-07-22 | 212.40 |
| 2019-07-19 | 218.91 |
| 2019-07-18 | 215.65 |
| 2019-07-17 | 218.91 |
| 2019-07-16 | 217.51 |
| 2019-07-15 | 212.40 |
| 2019-07-12 | 214.26 |
| 2019-07-11 | 217.98 |
| 2019-07-10 | 211.47 |
| 2019-07-09 | 211.94 |
| 2019-07-08 | 210.08 |
| 2019-07-05 | 213.33 |
| 2019-07-04 | 215.19 |
| 2019-07-03 | 218.44 |
| 2019-07-02 | 224.95 |
| 2019-06-28 | 208.68 |
| 2019-06-27 | 206.36 |
| 2019-06-26 | 204.96 |
| 2019-06-25 | 204.50 |
| 2019-06-24 | 208.68 |
| 2019-06-21 | 210.08 |
| 2019-06-20 | 212.40 |
| 2019-06-19 | 207.75 |
| 2019-06-18 | 202.17 |
| 2019-06-17 | 202.64 |
| 2019-06-14 | 203.57 |
| 2019-06-13 | 207.75 |
| 2019-06-12 | 207.29 |
| 2019-06-11 | 209.15 |
| 2019-06-10 | 210.54 |
| 2019-06-06 | 207.98 |
| 2019-06-05 | 207.10 |
| 2019-06-04 | 205.34 |
| 2019-06-03 | 201.37 |
| 2019-05-31 | 202.26 |
| 2019-05-30 | 208.42 |
| 2019-05-29 | 207.10 |
| 2019-05-28 | 214.59 |
| 2019-05-27 | 213.71 |
| 2019-05-24 | 213.27 |
| 2019-05-23 | 217.68 |
| 2019-05-22 | 222.96 |
| 2019-05-21 | 224.73 |
| 2019-05-20 | 223.85 |
| 2019-05-17 | 226.49 |
| 2019-05-16 | 230.01 |
| 2019-05-15 | 232.22 |
| 2019-05-14 | 225.17 |
| 2019-05-10 | 233.10 |
| 2019-05-09 | 228.25 |
| 2019-05-08 | 231.78 |
| 2019-05-07 | 238.39 |
| 2019-05-06 | 239.27 |
| 2019-05-03 | 248.96 |
| 2019-05-02 | 247.64 |
| 2019-04-30 | 248.96 |
| 2019-04-29 | 248.08 |
| 2019-04-26 | 245.44 |
| 2019-04-25 | 254.25 |
| 2019-04-24 | 257.33 |
| 2019-04-23 | 255.13 |
| 2019-04-18 | 259.98 |
| 2019-04-17 | 260.86 |
| 2019-04-16 | 260.86 |
| 2019-04-15 | 261.30 |
| 2019-04-12 | 262.62 |
| 2019-04-11 | 261.74 |
| 2019-04-10 | 262.62 |
| 2019-04-09 | 266.58 |
| 2019-04-08 | 270.11 |
| 2019-04-04 | 271.87 |
| 2019-04-03 | 273.63 |
| 2019-04-02 | 273.63 |
| 2019-04-01 | 267.02 |
| 2019-03-29 | 268.35 |
| 2019-03-28 | 262.18 |
| 2019-03-27 | 259.53 |
| 2019-03-26 | 258.21 |
| 2019-03-25 | 254.69 |
| 2019-03-22 | 261.74 |
| 2019-03-21 | 265.26 |
| 2019-03-20 | 258.65 |
| 2019-03-19 | 263.50 |
| 2019-03-18 | 263.94 |
| 2019-03-15 | 258.65 |
| 2019-03-14 | 260.86 |
| 2019-03-13 | 262.18 |
| 2019-03-12 | 266.58 |
| 2019-03-11 | 265.70 |
| 2019-03-08 | 266.58 |
| 2019-03-07 | 276.72 |
| 2019-03-06 | 278.48 |
| 2019-03-05 | 271.87 |
| 2019-03-04 | 271.43 |
| 2019-03-01 | 271.43 |
| 2019-02-28 | 263.50 |
| 2019-02-27 | 271.43 |
| 2019-02-26 | 271.87 |
| 2019-02-25 | 272.31 |
| 2019-02-22 | 269.23 |
| 2019-02-21 | 271.43 |
| 2019-02-20 | 270.11 |
| 2019-02-19 | 267.47 |
| 2019-02-18 | 269.67 |
| 2019-02-15 | 265.26 |
| 2019-02-14 | 270.11 |
| 2019-02-13 | 267.02 |
| 2019-02-12 | 256.89 |
| 2019-02-11 | 256.01 |
| 2019-02-08 | 252.48 |
| 2019-02-04 | 253.37 |
| 2019-02-01 | 245.44 |
| 2019-01-31 | 241.47 |
| 2019-01-30 | 236.18 |
| 2019-01-29 | 237.50 |
| 2019-01-28 | 237.94 |
| 2019-01-25 | 240.59 |
| 2019-01-24 | 239.71 |
| 2019-01-23 | 240.15 |
| 2019-01-22 | 239.71 |
| 2019-01-21 | 240.59 |
| 2019-01-18 | 238.39 |
| 2019-01-17 | 236.62 |
| 2019-01-16 | 233.54 |
| 2019-01-15 | 231.78 |
| 2019-01-14 | 226.93 |
| 2019-01-11 | 230.90 |
| 2019-01-10 | 233.10 |
| 2019-01-09 | 231.34 |
| 2019-01-08 | 225.17 |
| 2019-01-07 | 219.44 |
| 2019-01-04 | 212.83 |
| 2019-01-03 | 214.15 |
| 2019-01-02 | 208.42 |
| 2018-12-31 | 210.63 |
| 2018-12-28 | 208.42 |
| 2018-12-27 | 206.66 |
| 2018-12-24 | 205.34 |
| 2018-12-21 | 205.34 |
| 2018-12-20 | 216.36 |
| 2018-12-19 | 219.44 |
| 2018-12-18 | 216.80 |
| 2018-12-17 | 222.08 |
| 2018-12-14 | 219.44 |
| 2018-12-13 | 221.64 |
| 2018-12-12 | 218.12 |
| 2018-12-11 | 216.80 |
| 2018-12-10 | 215.47 |
| 2018-12-07 | 225.17 |
| 2018-12-06 | 225.61 |
| 2018-12-05 | 234.86 |
| 2018-12-04 | 239.27 |
| 2018-12-03 | 227.37 |
| 2018-11-30 | 213.27 |
| 2018-11-29 | 215.03 |
| 2018-11-28 | 217.24 |
| 2018-11-27 | 217.24 |
| 2018-11-26 | 217.24 |
| 2018-11-23 | 215.47 |
| 2018-11-22 | 215.91 |
| 2018-11-21 | 217.68 |
| 2018-11-20 | 221.64 |
| 2018-11-19 | 228.69 |
| 2018-11-16 | 225.17 |
| 2018-11-15 | 217.68 |
| 2018-11-14 | 216.36 |
| 2018-11-13 | 215.47 |
| 2018-11-12 | 207.54 |
| 2018-11-09 | 206.22 |
| 2018-11-08 | 210.19 |
| 2018-11-07 | 207.10 |
| 2018-11-06 | 205.78 |
| 2018-11-05 | 205.78 |
| 2018-11-02 | 213.71 |
| 2018-11-01 | 196.53 |
| 2018-10-31 | 193.88 |
| 2018-10-30 | 188.60 |
| 2018-10-29 | 191.68 |
| 2018-10-26 | 192.12 |
| 2018-10-25 | 198.73 |
| 2018-10-24 | 202.70 |
| 2018-10-23 | 203.14 |
| 2018-10-22 | 209.75 |
| 2018-10-19 | 209.75 |
| 2018-10-18 | 200.49 |
| 2018-10-16 | 197.41 |
| 2018-10-15 | 193.00 |
| 2018-10-12 | 198.29 |
| 2018-10-11 | 193.88 |
| 2018-10-10 | 209.31 |
| 2018-10-09 | 209.75 |
| 2018-10-08 | 209.75 |
| 2018-10-05 | 214.59 |
| 2018-10-04 | 217.24 |
| 2018-10-03 | 222.08 |
| 2018-10-02 | 221.64 |
| 2018-09-28 | 230.01 |
| 2018-09-27 | 226.49 |
| 2018-09-26 | 224.73 |
| 2018-09-24 | 226.93 |
| 2018-09-21 | 228.69 |
| 2018-09-20 | 228.25 |
| 2018-09-19 | 229.13 |
| 2018-09-18 | 230.44 |
| 2018-09-17 | 223.92 |
| 2018-09-14 | 231.74 |
| 2018-09-13 | 229.57 |
| 2018-09-12 | 220.01 |
| 2018-09-11 | 222.62 |
| 2018-09-10 | 223.92 |
| 2018-09-07 | 231.30 |
| 2018-09-06 | 215.67 |
| 2018-09-05 | 223.05 |
| 2018-09-04 | 233.91 |
| 2018-09-03 | 236.95 |
| 2018-08-31 | 247.80 |
| 2018-08-30 | 249.11 |
| 2018-08-29 | 248.67 |
| 2018-08-28 | 246.50 |
| 2018-08-27 | 246.50 |
| 2018-08-24 | 235.21 |
| 2018-08-23 | 239.12 |
| 2018-08-22 | 247.37 |
| 2018-08-21 | 243.46 |
| 2018-08-20 | 233.91 |
| 2018-08-17 | 231.74 |
| 2018-08-16 | 233.04 |
| 2018-08-15 | 235.65 |
| 2018-08-14 | 242.59 |
| 2018-08-13 | 241.72 |
| 2018-08-10 | 256.05 |
| 2018-08-09 | 256.49 |
| 2018-08-08 | 253.01 |
| 2018-08-07 | 249.98 |
| 2018-08-06 | 244.33 |
| 2018-08-03 | 241.72 |
| 2018-08-02 | 243.46 |
| 2018-08-01 | 251.28 |
| 2018-07-31 | 252.58 |
| 2018-07-30 | 253.88 |
| 2018-07-27 | 248.24 |
| 2018-07-26 | 248.24 |
| 2018-07-25 | 246.94 |
| 2018-07-24 | 245.20 |
| 2018-07-23 | 244.76 |
| 2018-07-20 | 236.51 |
| 2018-07-19 | 235.21 |
| 2018-07-18 | 238.25 |
| 2018-07-17 | 239.12 |
| 2018-07-16 | 239.12 |
| 2018-07-13 | 241.72 |
| 2018-07-12 | 243.03 |
| 2018-07-11 | 246.50 |
| 2018-07-10 | 248.24 |
| 2018-07-09 | 245.20 |
| 2018-07-06 | 240.86 |
| 2018-07-05 | 238.25 |
| 2018-07-04 | 243.03 |
| 2018-07-03 | 247.37 |
| 2018-06-29 | 246.07 |
| 2018-06-28 | 240.42 |
| 2018-06-27 | 243.90 |
| 2018-06-26 | 248.24 |
| 2018-06-25 | 254.32 |
| 2018-06-22 | 260.40 |
| 2018-06-21 | 259.53 |
| 2018-06-20 | 262.13 |
| 2018-06-19 | 259.96 |
| 2018-06-15 | 273.86 |
| 2018-06-14 | 272.99 |
| 2018-06-13 | 275.16 |
| 2018-06-12 | 277.76 |
| 2018-06-11 | 279.07 |
| 2018-06-08 | 273.86 |
| 2018-06-07 | 281.24 |
| 2018-06-06 | 283.63 |
| 2018-06-05 | 281.11 |
| 2018-06-04 | 279.42 |
| 2018-06-01 | 274.38 |
| 2018-05-31 | 276.06 |
| 2018-05-30 | 270.18 |
| 2018-05-29 | 277.74 |
| 2018-05-28 | 282.37 |
| 2018-05-25 | 282.79 |
| 2018-05-24 | 283.21 |
| 2018-05-23 | 284.89 |
| 2018-05-21 | 297.07 |
| 2018-05-18 | 284.47 |
| 2018-05-17 | 278.16 |
| 2018-05-16 | 281.53 |
| 2018-05-15 | 281.11 |
| 2018-05-14 | 283.21 |
| 2018-05-11 | 275.64 |
| 2018-05-10 | 267.24 |
| 2018-05-09 | 264.72 |
| 2018-05-08 | 263.88 |
| 2018-05-07 | 260.94 |
| 2018-05-04 | 259.26 |
| 2018-05-03 | 264.72 |
| 2018-05-02 | 267.66 |
| 2018-04-30 | 271.02 |
| 2018-04-27 | 263.88 |
| 2018-04-26 | 258.42 |
| 2018-04-25 | 262.20 |
| 2018-04-24 | 262.20 |
| 2018-04-23 | 259.68 |
| 2018-04-20 | 260.52 |
| 2018-04-19 | 265.56 |
| 2018-04-18 | 259.68 |
| 2018-04-17 | 262.20 |
| 2018-04-16 | 264.72 |
| 2018-04-13 | 269.34 |
| 2018-04-12 | 270.60 |
| 2018-04-11 | 272.70 |
| 2018-04-10 | 274.38 |
| 2018-04-09 | 269.76 |
| 2018-04-06 | 260.94 |
| 2018-04-04 | 261.36 |
| 2018-04-03 | 269.76 |
| 2018-03-29 | 263.46 |
| 2018-03-28 | 265.14 |
| 2018-03-27 | 271.44 |
| 2018-03-26 | 268.08 |
| 2018-03-23 | 273.96 |
| 2018-03-22 | 284.89 |
| 2018-03-21 | 286.15 |
| 2018-03-20 | 286.57 |
| 2018-03-19 | 289.51 |
| 2018-03-16 | 280.69 |
| 2018-03-15 | 281.11 |
| 2018-03-14 | 284.47 |
| 2018-03-13 | 289.93 |
| 2018-03-12 | 291.19 |
| 2018-03-09 | 287.83 |
| 2018-03-08 | 279.42 |
| 2018-03-07 | 275.64 |
| 2018-03-06 | 278.16 |
| 2018-03-05 | 272.70 |
| 2018-03-02 | 279.84 |
| 2018-03-01 | 284.05 |
| 2018-02-28 | 284.89 |
| 2018-02-27 | 288.67 |
| 2018-02-26 | 288.67 |
| 2018-02-23 | 294.55 |
| 2018-02-22 | 292.45 |
| 2018-02-21 | 298.75 |
| 2018-02-20 | 291.19 |
| 2018-02-15 | 286.15 |
| 2018-02-14 | 279.00 |
| 2018-02-13 | 276.90 |
| 2018-02-12 | 275.64 |
| 2018-02-09 | 273.54 |
| 2018-02-08 | 283.63 |
| 2018-02-07 | 284.47 |
| 2018-02-06 | 290.77 |
| 2018-02-05 | 303.38 |
| 2018-02-02 | 306.32 |
| 2018-02-01 | 328.59 |
| 2018-01-31 | 334.89 |
| 2018-01-30 | 335.94 |
| 2018-01-29 | 343.29 |
| 2018-01-26 | 349.60 |
| 2018-01-25 | 350.65 |
| 2018-01-24 | 345.39 |
| 2018-01-23 | 348.54 |
| 2018-01-22 | 343.29 |
| 2018-01-19 | 343.29 |
| 2018-01-18 | 347.49 |
| 2018-01-17 | 346.44 |
| 2018-01-16 | 339.09 |
| 2018-01-15 | 327.54 |
| 2018-01-12 | 325.43 |
| 2018-01-11 | 322.28 |
| 2018-01-10 | 326.49 |
| 2018-01-09 | 334.89 |
| 2018-01-08 | 338.04 |
| 2018-01-05 | 338.04 |
| 2018-01-04 | 341.19 |
| 2018-01-03 | 340.14 |
| 2018-01-02 | 335.94 |
| 2017-12-29 | 329.64 |
| 2017-12-28 | 324.38 |
| 2017-12-27 | 318.08 |
| 2017-12-22 | 316.82 |
| 2017-12-21 | 315.56 |
| 2017-12-20 | 320.18 |
| 2017-12-19 | 321.23 |
| 2017-12-18 | 315.56 |
| 2017-12-15 | 313.46 |
| 2017-12-14 | 320.18 |
| 2017-12-13 | 322.28 |
| 2017-12-12 | 317.24 |
| 2017-12-11 | 313.88 |
| 2017-12-08 | 315.56 |
| 2017-12-07 | 314.72 |
| 2017-12-06 | 323.33 |
| 2017-12-05 | 332.79 |
| 2017-12-04 | 333.84 |
| 2017-12-01 | 333.84 |
| 2017-11-30 | 323.33 |
| 2017-11-29 | 333.84 |
| 2017-11-28 | 335.94 |
| 2017-11-27 | 341.19 |
| 2017-11-24 | 345.39 |
| 2017-11-23 | 338.04 |
| 2017-11-22 | 338.04 |
| 2017-11-21 | 328.59 |
| 2017-11-20 | 331.74 |
| 2017-11-17 | 330.69 |
| 2017-11-16 | 343.29 |
| 2017-11-15 | 377.96 |
| 2017-11-14 | 379.01 |
| 2017-11-13 | 374.81 |
| 2017-11-10 | 377.96 |
| 2017-11-09 | 390.56 |
| 2017-11-08 | 392.66 |
| 2017-11-07 | 397.92 |
| 2017-11-06 | 396.87 |
| 2017-11-03 | 401.07 |
| 2017-11-02 | 404.22 |
| 2017-11-01 | 408.42 |
| 2017-10-31 | 412.62 |
| 2017-10-30 | 415.77 |
| 2017-10-27 | 419.98 |
| 2017-10-26 | 416.82 |
| 2017-10-25 | 416.82 |
| 2017-10-24 | 417.87 |
| 2017-10-23 | 431.53 |
| 2017-10-20 | 424.18 |
| 2017-10-19 | 408.42 |
| 2017-10-18 | 415.77 |
| 2017-10-17 | 411.57 |
| 2017-10-16 | 409.47 |
| 2017-10-13 | 407.37 |
| 2017-10-12 | 395.82 |
| 2017-10-11 | 396.87 |
| 2017-10-10 | 398.97 |
| 2017-10-09 | 402.12 |
| 2017-10-06 | 407.37 |
| 2017-10-04 | 407.37 |
| 2017-10-03 | 408.42 |
| 2017-09-29 | 406.32 |
| 2017-09-28 | 395.82 |
| 2017-09-27 | 398.97 |
| 2017-09-26 | 396.87 |
| 2017-09-25 | 389.51 |
| 2017-09-22 | 402.12 |
| 2017-09-21 | 425.23 |
| 2017-09-20 | 434.26 |
| 2017-09-19 | 435.25 |
| 2017-09-18 | 425.36 |
| 2017-09-15 | 406.56 |
| 2017-09-14 | 404.58 |
| 2017-09-13 | 410.52 |
| 2017-09-12 | 406.56 |
| 2017-09-11 | 407.55 |
| 2017-09-08 | 402.60 |
| 2017-09-07 | 401.61 |
| 2017-09-06 | 395.68 |
| 2017-09-05 | 398.64 |
| 2017-09-04 | 396.67 |
| 2017-09-01 | 404.58 |
| 2017-08-31 | 406.56 |
| 2017-08-30 | 376.88 |
| 2017-08-29 | 373.91 |
| 2017-08-28 | 373.91 |
| 2017-08-25 | 365.99 |
| 2017-08-24 | 375.89 |
| 2017-08-22 | 373.91 |
| 2017-08-21 | 371.93 |
| 2017-08-18 | 365.99 |
| 2017-08-17 | 369.95 |
| 2017-08-16 | 372.92 |
| 2017-08-15 | 365.99 |
| 2017-08-14 | 371.93 |
| 2017-08-11 | 371.93 |
| 2017-08-10 | 385.78 |
| 2017-08-09 | 394.69 |
| 2017-08-08 | 396.67 |
| 2017-08-07 | 400.62 |
| 2017-08-04 | 400.62 |
| 2017-08-03 | 387.76 |
| 2017-08-02 | 386.77 |
| 2017-08-01 | 383.80 |
| 2017-07-31 | 385.78 |
| 2017-07-28 | 370.94 |
| 2017-07-27 | 373.91 |
| 2017-07-26 | 378.86 |
| 2017-07-25 | 376.88 |
| 2017-07-24 | 388.75 |
| 2017-07-21 | 392.71 |
| 2017-07-20 | 383.80 |
| 2017-07-19 | 366.98 |
| 2017-07-18 | 361.05 |
| 2017-07-17 | 365.99 |
| 2017-07-14 | 343.24 |
| 2017-07-13 | 340.27 |
| 2017-07-12 | 332.36 |
| 2017-07-11 | 333.35 |
| 2017-07-10 | 328.40 |
| 2017-07-07 | 324.44 |
| 2017-07-06 | 323.45 |
| 2017-07-05 | 321.47 |
| 2017-07-04 | 321.47 |
| 2017-07-03 | 327.41 |
| 2017-06-30 | 328.40 |
| 2017-06-29 | 330.38 |
| 2017-06-28 | 330.38 |
| 2017-06-27 | 339.28 |
| 2017-06-26 | 339.28 |
| 2017-06-23 | 335.32 |
| 2017-06-22 | 330.38 |
| 2017-06-21 | 329.39 |
| 2017-06-20 | 320.48 |
| 2017-06-19 | 323.45 |
| 2017-06-16 | 325.43 |
| 2017-06-15 | 323.45 |
| 2017-06-14 | 327.41 |
| 2017-06-13 | 324.44 |
| 2017-06-12 | 328.40 |
| 2017-06-09 | 333.35 |
| 2017-06-08 | 344.23 |
| 2017-06-07 | 339.28 |
| 2017-06-06 | 336.40 |
| 2017-06-05 | 337.36 |
| 2017-06-02 | 335.44 |
| 2017-06-01 | 337.36 |
| 2017-05-31 | 344.09 |
| 2017-05-29 | 341.20 |
| 2017-05-26 | 337.36 |
| 2017-05-25 | 337.36 |
| 2017-05-24 | 332.55 |
| 2017-05-23 | 329.67 |
| 2017-05-22 | 322.94 |
| 2017-05-19 | 318.13 |
| 2017-05-18 | 321.02 |
| 2017-05-17 | 321.98 |
| 2017-05-16 | 320.06 |
| 2017-05-15 | 318.13 |
| 2017-05-12 | 316.21 |
| 2017-05-11 | 319.10 |
| 2017-05-10 | 321.02 |
| 2017-05-09 | 317.17 |
| 2017-05-08 | 315.25 |
| 2017-05-05 | 315.25 |
| 2017-05-04 | 320.06 |
| 2017-05-02 | 328.71 |
| 2017-04-28 | 327.75 |
| 2017-04-27 | 331.59 |
| 2017-04-26 | 331.59 |
| 2017-04-25 | 334.48 |
| 2017-04-24 | 321.02 |
| 2017-04-21 | 325.82 |
| 2017-04-20 | 321.02 |
| 2017-04-19 | 320.06 |
| 2017-04-18 | 331.59 |
| 2017-04-13 | 336.40 |
| 2017-04-12 | 341.20 |
| 2017-04-11 | 330.63 |
| 2017-04-10 | 330.63 |
| 2017-04-07 | 330.63 |
| 2017-04-06 | 327.75 |
| 2017-04-05 | 337.36 |
| 2017-04-03 | 334.48 |
| 2017-03-31 | 337.36 |
| 2017-03-30 | 338.32 |
| 2017-03-29 | 328.71 |
| 2017-03-28 | 325.82 |
| 2017-03-27 | 328.71 |
| 2017-03-24 | 323.90 |
| 2017-03-23 | 319.10 |
| 2017-03-22 | 317.17 |
| 2017-03-21 | 322.94 |
| 2017-03-20 | 320.06 |
| 2017-03-17 | 320.06 |
| 2017-03-16 | 317.17 |
| 2017-03-15 | 313.33 |
| 2017-03-14 | 314.29 |
| 2017-03-13 | 310.45 |
| 2017-03-10 | 306.60 |
| 2017-03-09 | 306.60 |
| 2017-03-08 | 316.21 |
| 2017-03-07 | 315.25 |
| 2017-03-06 | 311.41 |
| 2017-03-03 | 312.37 |
| 2017-03-02 | 314.29 |
| 2017-03-01 | 316.21 |
| 2017-02-28 | 316.21 |
| 2017-02-27 | 318.13 |
| 2017-02-24 | 310.45 |
| 2017-02-23 | 318.13 |
| 2017-02-22 | 319.10 |
| 2017-02-21 | 313.33 |
| 2017-02-20 | 318.13 |
| 2017-02-17 | 314.29 |
| 2017-02-16 | 321.02 |
| 2017-02-15 | 327.75 |
| 2017-02-14 | 325.82 |
| 2017-02-13 | 328.71 |
| 2017-02-10 | 323.90 |
| 2017-02-09 | 312.37 |
| 2017-02-08 | 302.76 |
| 2017-02-07 | 301.79 |
| 2017-02-06 | 300.83 |
| 2017-02-03 | 298.91 |
| 2017-02-02 | 299.87 |
| 2017-02-01 | 302.76 |
| 2017-01-27 | 300.83 |
| 2017-01-26 | 301.79 |
| 2017-01-25 | 298.91 |
| 2017-01-24 | 296.03 |
| 2017-01-23 | 299.87 |
| 2017-01-20 | 290.26 |
| 2017-01-19 | 296.99 |
| 2017-01-18 | 303.72 |
| 2017-01-17 | 292.18 |
| 2017-01-16 | 285.45 |
| 2017-01-13 | 291.22 |
| 2017-01-12 | 295.07 |
| 2017-01-11 | 291.22 |
| 2017-01-10 | 291.22 |
| 2017-01-09 | 282.95 |
| 2017-01-06 | 285.45 |
| 2017-01-05 | 283.34 |
| 2017-01-04 | 276.42 |
| 2017-01-03 | 274.50 |
| 2016-12-30 | 269.88 |
| 2016-12-29 | 262.58 |
| 2016-12-28 | 266.04 |
| 2016-12-23 | 262.58 |
| 2016-12-22 | 266.42 |
| 2016-12-21 | 270.27 |
| 2016-12-20 | 268.73 |
| 2016-12-19 | 269.50 |
| 2016-12-16 | 267.19 |
| 2016-12-15 | 265.65 |
| 2016-12-14 | 270.65 |
| 2016-12-13 | 272.19 |
| 2016-12-12 | 269.11 |
| 2016-12-09 | 284.11 |
| 2016-12-08 | 282.18 |
| 2016-12-07 | 276.80 |
| 2016-12-06 | 269.11 |
| 2016-12-05 | 266.81 |
| 2016-12-02 | 271.03 |
| 2016-12-01 | 272.57 |
| 2016-11-30 | 274.50 |
| 2016-11-29 | 278.34 |
| 2016-11-28 | 277.96 |
| 2016-11-25 | 269.50 |
| 2016-11-24 | 267.19 |
| 2016-11-23 | 271.80 |
| 2016-11-22 | 276.03 |
| 2016-11-21 | 270.65 |
| 2016-11-18 | 273.34 |
| 2016-11-17 | 275.65 |
| 2016-11-16 | 271.80 |
| 2016-11-15 | 276.03 |
| 2016-11-14 | 266.42 |
| 2016-11-11 | 273.73 |
| 2016-11-10 | 284.11 |
| 2016-11-09 | 283.72 |
| 2016-11-08 | 290.26 |
| 2016-11-07 | 284.49 |
| 2016-11-04 | 281.80 |
| 2016-11-03 | 281.80 |
| 2016-11-02 | 285.45 |
| 2016-11-01 | 291.22 |
| 2016-10-31 | 286.41 |
| 2016-10-28 | 284.11 |
| 2016-10-27 | 289.30 |
| 2016-10-26 | 293.14 |
| 2016-10-25 | 297.95 |
| 2016-10-24 | 300.83 |
| 2016-10-20 | 299.87 |
| 2016-10-19 | 303.72 |
| 2016-10-18 | 308.52 |
| 2016-10-17 | 302.76 |
| 2016-10-14 | 305.64 |
| 2016-10-13 | 303.72 |
| 2016-10-12 | 316.21 |
| 2016-10-11 | 301.79 |
| 2016-10-07 | 320.06 |
| 2016-10-06 | 320.06 |
| 2016-10-05 | 311.41 |
| 2016-10-04 | 311.41 |
| 2016-10-03 | 308.52 |
| 2016-09-30 | 296.99 |
| 2016-09-29 | 295.07 |
| 2016-09-28 | 299.87 |
| 2016-09-27 | 299.87 |
| 2016-09-26 | 301.79 |
| 2016-09-23 | 315.25 |
| 2016-09-22 | 321.98 |
| 2016-09-21 | 322.56 |
| 2016-09-20 | 317.80 |
| 2016-09-19 | 316.85 |
| 2016-09-15 | 314.94 |
| 2016-09-14 | 325.41 |
| 2016-09-13 | 325.41 |
| 2016-09-12 | 326.36 |
| 2016-09-09 | 348.25 |
| 2016-09-08 | 340.64 |
| 2016-09-07 | 336.83 |
| 2016-09-06 | 343.49 |
| 2016-09-05 | 331.12 |
| 2016-09-02 | 323.51 |
| 2016-09-01 | 329.22 |
| 2016-08-31 | 320.65 |
| 2016-08-30 | 333.98 |
| 2016-08-29 | 330.17 |
| 2016-08-26 | 322.56 |
| 2016-08-25 | 324.46 |
| 2016-08-24 | 322.56 |
| 2016-08-23 | 324.46 |
| 2016-08-22 | 318.75 |
| 2016-08-19 | 322.56 |
| 2016-08-18 | 329.22 |
| 2016-08-17 | 325.41 |
| 2016-08-16 | 333.03 |
| 2016-08-15 | 337.78 |
| 2016-08-12 | 332.07 |
| 2016-08-11 | 329.22 |
| 2016-08-10 | 335.88 |
| 2016-08-09 | 335.88 |
| 2016-08-08 | 336.83 |
| 2016-08-05 | 323.51 |
| 2016-08-04 | 316.85 |
| 2016-08-03 | 318.75 |
| 2016-08-01 | 329.22 |
| 2016-07-29 | 333.03 |
| 2016-07-28 | 336.83 |
| 2016-07-27 | 335.88 |
| 2016-07-26 | 332.07 |
| 2016-07-25 | 313.04 |
| 2016-07-22 | 316.85 |
| 2016-07-21 | 319.70 |
| 2016-07-20 | 316.85 |
| 2016-07-19 | 311.14 |
| 2016-07-18 | 310.18 |
| 2016-07-15 | 287.34 |
| 2016-07-14 | 313.04 |
| 2016-07-13 | 310.18 |
| 2016-07-12 | 313.99 |
| 2016-07-11 | 309.23 |
| 2016-07-08 | 293.05 |
| 2016-07-07 | 299.72 |
| 2016-07-06 | 293.05 |
| 2016-07-05 | 294.96 |
| 2016-07-04 | 292.10 |
| 2016-06-30 | 292.10 |
| 2016-06-29 | 291.15 |
| 2016-06-28 | 285.44 |
| 2016-06-27 | 284.49 |
| 2016-06-24 | 289.25 |
| 2016-06-23 | 291.15 |
| 2016-06-22 | 286.39 |
| 2016-06-21 | 286.39 |
| 2016-06-20 | 279.54 |
| 2016-06-17 | 273.07 |
| 2016-06-16 | 270.78 |
| 2016-06-15 | 279.16 |
| 2016-06-14 | 275.73 |
| 2016-06-13 | 284.49 |
| 2016-06-10 | 294.96 |
| 2016-06-08 | 304.47 |
| 2016-06-07 | 302.57 |
| 2016-06-06 | 295.15 |
| 2016-06-03 | 298.86 |
| 2016-06-02 | 296.08 |
| 2016-06-01 | 298.86 |
| 2016-05-31 | 311.85 |
| 2016-05-30 | 302.57 |
| 2016-05-27 | 300.72 |
| 2016-05-26 | 300.72 |
| 2016-05-25 | 297.93 |
| 2016-05-24 | 292.37 |
| 2016-05-23 | 290.51 |
| 2016-05-20 | 284.02 |
| 2016-05-19 | 293.29 |
| 2016-05-18 | 297.93 |
| 2016-05-17 | 305.35 |
| 2016-05-16 | 302.57 |
| 2016-05-13 | 297.93 |
| 2016-05-12 | 294.22 |
| 2016-05-11 | 301.64 |
| 2016-05-10 | 299.79 |
| 2016-05-09 | 303.50 |
| 2016-05-06 | 307.21 |
| 2016-05-05 | 318.34 |
| 2016-05-04 | 324.83 |
| 2016-05-03 | 318.34 |
| 2016-04-29 | 328.54 |
| 2016-04-28 | 335.96 |
| 2016-04-27 | 333.18 |
| 2016-04-26 | 335.96 |
| 2016-04-25 | 330.40 |
| 2016-04-22 | 331.33 |
| 2016-04-21 | 335.96 |
| 2016-04-20 | 339.67 |
| 2016-04-19 | 332.25 |
| 2016-04-18 | 345.24 |
| 2016-04-15 | 342.46 |
| 2016-04-14 | 349.88 |
| 2016-04-13 | 358.23 |
| 2016-04-12 | 337.82 |
| 2016-04-11 | 323.91 |
| 2016-04-08 | 321.12 |
| 2016-04-07 | 314.63 |
| 2016-04-06 | 311.85 |
| 2016-04-05 | 317.41 |
| 2016-04-01 | 321.12 |
| 2016-03-31 | 327.62 |
| 2016-03-30 | 302.57 |
| 2016-03-29 | 296.08 |
| 2016-03-24 | 288.66 |
| 2016-03-23 | 303.50 |
| 2016-03-22 | 303.50 |
| 2016-03-21 | 300.72 |
| 2016-03-18 | 294.22 |
| 2016-03-17 | 295.15 |
| 2016-03-16 | 298.86 |
| 2016-03-15 | 302.57 |
| 2016-03-14 | 314.63 |
| 2016-03-11 | 309.06 |
| 2016-03-10 | 302.57 |
| 2016-03-09 | 304.43 |
| 2016-03-08 | 311.85 |
| 2016-03-07 | 317.41 |
| 2016-03-04 | 322.05 |
| 2016-03-03 | 315.56 |
| 2016-03-02 | 321.12 |
| 2016-03-01 | 307.21 |
| 2016-02-29 | 299.79 |
| 2016-02-26 | 316.48 |
| 2016-02-25 | 302.57 |
| 2016-02-24 | 312.77 |
| 2016-02-23 | 319.27 |
| 2016-02-22 | 315.56 |
| 2016-02-19 | 307.21 |
| 2016-02-18 | 314.63 |
| 2016-02-17 | 307.21 |
| 2016-02-16 | 302.57 |
| 2016-02-15 | 295.15 |
| 2016-02-12 | 271.03 |
| 2016-02-11 | 270.66 |
| 2016-02-05 | 284.95 |
| 2016-02-04 | 271.03 |
| 2016-02-03 | 283.09 |
| 2016-02-02 | 290.51 |
| 2016-02-01 | 294.22 |
| 2016-01-29 | 294.22 |
| 2016-01-28 | 281.24 |
| 2016-01-27 | 282.16 |
| 2016-01-26 | 276.60 |
| 2016-01-25 | 285.87 |
| 2016-01-22 | 286.80 |
| 2016-01-21 | 276.60 |
| 2016-01-20 | 285.87 |
| 2016-01-19 | 299.79 |
| 2016-01-18 | 291.44 |
| 2016-01-15 | 297.01 |
| 2016-01-14 | 303.50 |
| 2016-01-13 | 312.77 |
| 2016-01-12 | 298.86 |
| 2016-01-11 | 298.86 |
| 2016-01-08 | 310.92 |
| 2016-01-07 | 312.77 |
| 2016-01-06 | 328.54 |
| 2016-01-05 | 322.98 |
| 2016-01-04 | 336.89 |
| 2015-12-31 | 357.30 |
| 2015-12-30 | 353.59 |
| 2015-12-29 | 362.86 |
| 2015-12-28 | 353.59 |
| 2015-12-24 | 358.23 |
| 2015-12-23 | 362.86 |
| 2015-12-22 | 348.02 |
| 2015-12-21 | 352.66 |
| 2015-12-18 | 335.96 |
| 2015-12-17 | 342.46 |
| 2015-12-16 | 345.24 |
| 2015-12-15 | 339.67 |
| 2015-12-14 | 340.60 |
| 2015-12-11 | 335.04 |
| 2015-12-10 | 346.17 |
| 2015-12-09 | 357.30 |
| 2015-12-08 | 367.50 |
| 2015-12-07 | 377.70 |
| 2015-12-04 | 380.49 |
| 2015-12-03 | 379.56 |
| 2015-12-02 | 374.92 |
| 2015-12-01 | 374.92 |
| 2015-11-30 | 367.50 |
| 2015-11-27 | 362.86 |
| 2015-11-26 | 376.78 |
| 2015-11-25 | 375.85 |
| 2015-11-24 | 386.98 |
| 2015-11-23 | 381.42 |
| 2015-11-20 | 392.55 |
| 2015-11-19 | 383.27 |
| 2015-11-18 | 373.07 |
| 2015-11-17 | 377.70 |
| 2015-11-16 | 369.36 |
| 2015-11-13 | 382.34 |
| 2015-11-12 | 377.70 |
| 2015-11-11 | 368.43 |
| 2015-11-10 | 364.72 |
| 2015-11-09 | 368.43 |
| 2015-11-06 | 383.27 |
| 2015-11-05 | 386.98 |
| 2015-11-04 | 394.40 |
| 2015-11-03 | 381.42 |
| 2015-11-02 | 371.21 |
| 2015-10-30 | 379.56 |
| 2015-10-29 | 377.70 |
| 2015-10-28 | 392.55 |
| 2015-10-27 | 400.89 |
| 2015-10-26 | 409.24 |
| 2015-10-23 | 414.81 |
| 2015-10-22 | 409.24 |
| 2015-10-20 | 396.26 |
| 2015-10-19 | 407.39 |
| 2015-10-16 | 392.55 |
| 2015-10-15 | 395.33 |
| 2015-10-14 | 361.94 |
| 2015-10-13 | 375.85 |
| 2015-10-12 | 369.36 |
| 2015-10-09 | 364.72 |
| 2015-10-08 | 359.15 |
| 2015-10-07 | 361.01 |
| 2015-10-06 | 345.24 |
| 2015-10-05 | 349.88 |
| 2015-10-02 | 343.38 |
| 2015-09-30 | 322.05 |
| 2015-09-29 | 322.05 |
| 2015-09-25 | 329.47 |
| 2015-09-24 | 333.18 |
| 2015-09-23 | 341.53 |
| 2015-09-22 | 358.78 |
| 2015-09-21 | 350.51 |
| 2015-09-18 | 350.51 |
| 2015-09-17 | 352.35 |
| 2015-09-16 | 362.46 |
| 2015-09-15 | 358.78 |
| 2015-09-14 | 358.78 |
| 2015-09-11 | 359.70 |
| 2015-09-10 | 358.78 |
| 2015-09-09 | 373.49 |
| 2015-09-08 | 362.46 |
| 2015-09-07 | 343.15 |
| 2015-09-04 | 363.38 |
| 2015-09-02 | 349.59 |
| 2015-09-01 | 356.02 |
| 2015-08-31 | 376.25 |
| 2015-08-28 | 356.94 |
| 2015-08-27 | 359.70 |
| 2015-08-26 | 338.56 |
| 2015-08-25 | 338.56 |
| 2015-08-24 | 339.47 |
| 2015-08-21 | 371.65 |
| 2015-08-20 | 382.69 |
| 2015-08-19 | 398.32 |
| 2015-08-18 | 401.07 |
| 2015-08-17 | 416.70 |
| 2015-08-14 | 425.90 |
| 2015-08-13 | 418.54 |
| 2015-08-12 | 427.74 |
| 2015-08-11 | 442.45 |
| 2015-08-10 | 435.09 |
| 2015-08-07 | 417.62 |
| 2015-08-06 | 411.19 |
| 2015-08-05 | 412.11 |
| 2015-08-04 | 414.87 |
| 2015-08-03 | 407.51 |
| 2015-07-31 | 421.30 |
| 2015-07-30 | 420.38 |
| 2015-07-29 | 419.46 |
| 2015-07-28 | 401.99 |
| 2015-07-27 | 404.75 |
| 2015-07-24 | 426.82 |
| 2015-07-23 | 442.45 |
| 2015-07-22 | 446.13 |
| 2015-07-21 | 451.64 |
| 2015-07-20 | 447.04 |
| 2015-07-17 | 449.80 |
| 2015-07-16 | 442.45 |
| 2015-07-15 | 442.45 |
| 2015-07-14 | 448.88 |
| 2015-07-13 | 448.88 |
| 2015-07-10 | 444.29 |
| 2015-07-09 | 427.74 |
| 2015-07-08 | 402.91 |
| 2015-07-07 | 435.09 |
| 2015-07-06 | 462.67 |
| 2015-07-03 | 489.34 |
| 2015-07-02 | 500.37 |
| 2015-06-30 | 511.40 |
| 2015-06-29 | 489.34 |
| 2015-06-26 | 499.45 |
| 2015-06-25 | 504.97 |
| 2015-06-24 | 510.48 |
| 2015-06-23 | 519.68 |
| 2015-06-22 | 511.40 |
| 2015-06-19 | 499.45 |
| 2015-06-18 | 509.56 |
| 2015-06-17 | 523.36 |
| 2015-06-16 | 516.92 |
| 2015-06-15 | 521.52 |
| 2015-06-12 | 527.95 |
| 2015-06-11 | 513.24 |
| 2015-06-10 | 493.93 |
| 2015-06-09 | 472.79 |
| 2015-06-08 | 498.53 |
| 2015-06-05 | 498.53 |
| 2015-06-04 | 510.48 |
| 2015-06-03 | 518.76 |
| 2015-06-02 | 519.68 |
| 2015-06-01 | 528.72 |
| 2015-05-29 | 518.77 |
| 2015-05-28 | 501.59 |
| 2015-05-27 | 526.91 |
| 2015-05-26 | 529.63 |
| 2015-05-22 | 525.11 |
| 2015-05-21 | 514.25 |
| 2015-05-20 | 507.92 |
| 2015-05-19 | 496.16 |
| 2015-05-18 | 504.30 |
| 2015-05-15 | 514.25 |
| 2015-05-14 | 482.59 |
| 2015-05-13 | 491.63 |
| 2015-05-12 | 507.92 |
| 2015-05-11 | 516.06 |
| 2015-05-08 | 506.11 |
| 2015-05-07 | 479.87 |
| 2015-05-06 | 504.30 |
| 2015-05-05 | 510.63 |
| 2015-05-04 | 534.15 |
| 2015-04-30 | 537.77 |
| 2015-04-29 | 547.72 |
| 2015-04-28 | 549.53 |
| 2015-04-27 | 546.82 |
| 2015-04-24 | 545.01 |
| 2015-04-23 | 549.53 |
| 2015-04-22 | 530.53 |
| 2015-04-21 | 487.11 |
| 2015-04-20 | 469.02 |
| 2015-04-17 | 487.11 |
| 2015-04-16 | 488.02 |
| 2015-04-15 | 498.87 |
| 2015-04-14 | 500.68 |
| 2015-04-13 | 511.54 |
| 2015-04-10 | 504.30 |
| 2015-04-09 | 508.82 |
| 2015-04-08 | 504.30 |
| 2015-04-02 | 455.45 |
| 2015-04-01 | 449.12 |
| 2015-03-31 | 449.12 |
| 2015-03-30 | 457.26 |
| 2015-03-27 | 424.69 |
| 2015-03-26 | 424.69 |
| 2015-03-25 | 423.79 |
| 2015-03-24 | 423.79 |
| 2015-03-23 | 432.83 |
| 2015-03-20 | 428.31 |
| 2015-03-19 | 427.40 |
| 2015-03-18 | 438.26 |
| 2015-03-17 | 430.12 |
| 2015-03-16 | 408.41 |
| 2015-03-13 | 405.69 |
| 2015-03-12 | 408.41 |
| 2015-03-11 | 401.17 |
| 2015-03-10 | 412.03 |
| 2015-03-09 | 399.36 |
| 2015-03-06 | 410.22 |
| 2015-03-05 | 417.45 |
| 2015-03-04 | 419.26 |
| 2015-03-03 | 429.21 |
| 2015-03-02 | 437.36 |
| 2015-02-27 | 433.74 |
| 2015-02-26 | 424.69 |
| 2015-02-25 | 421.98 |
| 2015-02-24 | 426.50 |
| 2015-02-23 | 427.40 |
| 2015-02-18 | 423.79 |
| 2015-02-17 | 424.69 |
| 2015-02-16 | 419.26 |
| 2015-02-13 | 435.55 |
| 2015-02-12 | 429.21 |
| 2015-02-11 | 404.79 |
| 2015-02-10 | 418.36 |
| 2015-02-09 | 401.17 |
| 2015-02-06 | 411.12 |
| 2015-02-05 | 410.22 |
| 2015-02-04 | 408.41 |
| 2015-02-03 | 406.60 |
| 2015-02-02 | 415.64 |
| 2015-01-30 | 416.55 |
| 2015-01-29 | 416.55 |
| 2015-01-28 | 414.74 |
| 2015-01-27 | 419.26 |
| 2015-01-26 | 420.17 |
| 2015-01-23 | 409.31 |
| 2015-01-22 | 399.36 |
| 2015-01-21 | 399.36 |
| 2015-01-20 | 371.32 |
| 2015-01-19 | 365.89 |
| 2015-01-16 | 380.36 |
| 2015-01-15 | 390.31 |
| 2015-01-14 | 382.17 |
| 2015-01-13 | 386.70 |
| 2015-01-12 | 369.51 |
| 2015-01-09 | 374.94 |
| 2015-01-08 | 375.84 |
| 2015-01-07 | 369.51 |
| 2015-01-06 | 362.27 |
| 2015-01-05 | 371.32 |
| 2015-01-02 | 377.65 |
| 2014-12-31 | 372.22 |
| 2014-12-30 | 366.79 |
| 2014-12-29 | 377.65 |
| 2014-12-24 | 363.18 |
| 2014-12-23 | 361.37 |
| 2014-12-22 | 371.32 |
| 2014-12-19 | 362.27 |
| 2014-12-18 | 361.37 |
| 2014-12-17 | 367.70 |
| 2014-12-16 | 364.98 |
| 2014-12-15 | 368.60 |
| 2014-12-12 | 383.08 |
| 2014-12-11 | 378.55 |
| 2014-12-10 | 380.36 |
| 2014-12-09 | 380.36 |
| 2014-12-08 | 397.55 |
| 2014-12-05 | 395.74 |
| 2014-12-04 | 383.08 |
| 2014-12-03 | 367.70 |
| 2014-12-02 | 371.32 |
| 2014-12-01 | 361.37 |
| 2014-11-28 | 380.36 |
| 2014-11-27 | 381.27 |
| 2014-11-26 | 383.08 |
| 2014-11-25 | 372.22 |
| 2014-11-24 | 366.79 |
| 2014-11-21 | 364.08 |
| 2014-11-20 | 362.27 |
| 2014-11-19 | 368.60 |
| 2014-11-18 | 364.98 |
| 2014-11-17 | 361.37 |
| 2014-11-14 | 362.27 |
| 2014-11-13 | 360.46 |
| 2014-11-12 | 355.03 |
| 2014-11-11 | 359.56 |
| 2014-11-10 | 358.65 |
| 2014-11-07 | 355.94 |
| 2014-11-06 | 358.65 |
| 2014-11-05 | 360.46 |
| 2014-11-04 | 358.65 |
| 2014-11-03 | 348.70 |
| 2014-10-31 | 343.27 |
| 2014-10-30 | 340.56 |
| 2014-10-29 | 339.65 |
| 2014-10-28 | 338.75 |
| 2014-10-27 | 334.23 |
| 2014-10-24 | 336.94 |
| 2014-10-23 | 338.75 |
| 2014-10-22 | 336.04 |
| 2014-10-21 | 328.80 |
| 2014-10-20 | 331.51 |
| 2014-10-17 | 326.09 |
| 2014-10-16 | 329.70 |
| 2014-10-15 | 337.85 |
| 2014-10-14 | 334.23 |
| 2014-10-13 | 335.13 |
| 2014-10-10 | 330.61 |
| 2014-10-09 | 328.80 |
| 2014-10-08 | 323.37 |
| 2014-10-07 | 327.89 |
| 2014-10-06 | 333.32 |
| 2014-10-03 | 328.80 |
| 2014-09-30 | 334.23 |
| 2014-09-29 | 337.85 |
| 2014-09-26 | 343.27 |
| 2014-09-25 | 340.56 |
| 2014-09-24 | 343.27 |
| 2014-09-23 | 339.29 |
| 2014-09-22 | 342.88 |
| 2014-09-19 | 350.05 |
| 2014-09-18 | 350.95 |
| 2014-09-17 | 357.22 |
| 2014-09-16 | 349.15 |
| 2014-09-15 | 350.05 |
| 2014-09-12 | 354.53 |
| 2014-09-11 | 359.91 |
| 2014-09-10 | 361.71 |
| 2014-09-08 | 364.40 |
| 2014-09-05 | 369.77 |
| 2014-09-04 | 372.46 |
| 2014-09-03 | 372.46 |
| 2014-09-02 | 367.08 |
| 2014-09-01 | 359.02 |
| 2014-08-29 | 360.81 |
| 2014-08-28 | 361.71 |
| 2014-08-27 | 363.50 |
| 2014-08-26 | 369.77 |
| 2014-08-25 | 373.36 |
| 2014-08-22 | 367.98 |
| 2014-08-21 | 367.08 |
| 2014-08-20 | 367.98 |
| 2014-08-19 | 366.19 |
| 2014-08-18 | 366.19 |
| 2014-08-15 | 366.19 |
| 2014-08-14 | 366.19 |
| 2014-08-13 | 369.77 |
| 2014-08-12 | 372.46 |
| 2014-08-11 | 361.71 |
| 2014-08-08 | 359.02 |
| 2014-08-07 | 359.02 |
| 2014-08-06 | 361.71 |
| 2014-08-05 | 362.60 |
| 2014-08-04 | 360.81 |
| 2014-08-01 | 363.50 |
| 2014-07-31 | 371.57 |
| 2014-07-30 | 372.46 |
| 2014-07-29 | 359.91 |
| 2014-07-28 | 362.60 |
| 2014-07-25 | 366.19 |
| 2014-07-24 | 369.77 |
| 2014-07-23 | 364.40 |
| 2014-07-22 | 357.22 |
| 2014-07-21 | 355.43 |
| 2014-07-18 | 360.81 |
| 2014-07-17 | 364.40 |
| 2014-07-16 | 362.60 |
| 2014-07-15 | 362.60 |
| 2014-07-14 | 351.84 |
| 2014-07-11 | 348.26 |
| 2014-07-10 | 351.84 |
| 2014-07-09 | 350.95 |
| 2014-07-08 | 358.12 |
| 2014-07-07 | 361.71 |
| 2014-07-04 | 358.12 |
| 2014-07-03 | 347.36 |
| 2014-07-02 | 342.88 |
| 2014-06-30 | 333.91 |
| 2014-06-27 | 334.81 |
| 2014-06-26 | 334.81 |
| 2014-06-25 | 329.43 |
| 2014-06-24 | 333.91 |
| 2014-06-23 | 327.64 |
| 2014-06-20 | 333.02 |
| 2014-06-19 | 334.81 |
| 2014-06-18 | 336.60 |
| 2014-06-17 | 341.09 |
| 2014-06-16 | 334.81 |
| 2014-06-13 | 333.02 |
| 2014-06-12 | 311.50 |
| 2014-06-11 | 311.50 |
| 2014-06-10 | 311.50 |
| 2014-06-09 | 311.50 |
| 2014-06-06 | 307.91 |
| 2014-06-05 | 311.50 |
| 2014-06-04 | 311.50 |
| 2014-06-03 | 310.60 |
| 2014-05-30 | 310.60 |
| 2014-05-29 | 315.98 |
| 2014-05-28 | 327.64 |
| 2014-05-27 | 324.05 |
| 2014-05-26 | 326.68 |
| 2014-05-23 | 321.42 |
| 2014-05-22 | 315.29 |
| 2014-05-21 | 316.17 |
| 2014-05-20 | 320.55 |
| 2014-05-19 | 317.04 |
| 2014-05-16 | 317.92 |
| 2014-05-15 | 317.04 |
| 2014-05-14 | 316.17 |
| 2014-05-13 | 318.80 |
| 2014-05-12 | 317.04 |
| 2014-05-09 | 309.16 |
| 2014-05-08 | 311.79 |
| 2014-05-07 | 311.79 |
| 2014-05-05 | 310.91 |
| 2014-05-02 | 325.80 |
| 2014-04-30 | 324.93 |
| 2014-04-29 | 332.81 |
| 2014-04-28 | 331.06 |
| 2014-04-25 | 341.57 |
| 2014-04-24 | 343.33 |
| 2014-04-23 | 343.33 |
| 2014-04-22 | 340.70 |
| 2014-04-17 | 346.83 |
| 2014-04-16 | 348.58 |
| 2014-04-15 | 347.71 |
| 2014-04-14 | 373.99 |
| 2014-04-11 | 369.61 |
| 2014-04-10 | 366.98 |
| 2014-04-09 | 352.96 |
| 2014-04-08 | 345.08 |
| 2014-04-07 | 342.45 |
| 2014-04-04 | 338.07 |
| 2014-04-03 | 349.46 |
| 2014-04-02 | 346.83 |
| 2014-04-01 | 348.58 |
| 2014-03-31 | 366.98 |
| 2014-03-28 | 366.98 |
| 2014-03-27 | 347.71 |
| 2014-03-26 | 351.21 |
| 2014-03-25 | 344.20 |
| 2014-03-24 | 336.32 |
| 2014-03-21 | 338.07 |
| 2014-03-20 | 335.44 |
| 2014-03-19 | 350.34 |
| 2014-03-18 | 333.69 |
| 2014-03-17 | 346.83 |
| 2014-03-14 | 352.96 |
| 2014-03-13 | 359.10 |
| 2014-03-12 | 357.35 |
| 2014-03-11 | 362.60 |
| 2014-03-10 | 371.36 |
| 2014-03-07 | 391.51 |
| 2014-03-06 | 388.01 |
| 2014-03-05 | 372.24 |
| 2014-03-04 | 373.12 |
| 2014-03-03 | 371.36 |
| 2014-02-28 | 382.75 |
| 2014-02-27 | 381.88 |
| 2014-02-26 | 366.11 |
| 2014-02-25 | 355.59 |
| 2014-02-24 | 368.74 |
| 2014-02-21 | 372.24 |
| 2014-02-20 | 366.98 |
| 2014-02-19 | 374.87 |
| 2014-02-18 | 369.61 |
| 2014-02-17 | 372.24 |
| 2014-02-14 | 373.12 |
| 2014-02-13 | 366.98 |
| 2014-02-12 | 369.61 |
| 2014-02-11 | 363.48 |
| 2014-02-10 | 366.11 |
| 2014-02-07 | 361.73 |
| 2014-02-06 | 341.57 |
| 2014-02-05 | 350.34 |
| 2014-02-04 | 346.83 |
| 2014-01-30 | 362.60 |
| 2014-01-29 | 357.35 |
| 2014-01-28 | 359.97 |
| 2014-01-27 | 366.98 |
| 2014-01-24 | 381.00 |
| 2014-01-23 | 386.26 |
| 2014-01-22 | 395.90 |
| 2014-01-21 | 381.00 |
| 2014-01-20 | 381.00 |
| 2014-01-17 | 381.00 |
| 2014-01-16 | 366.98 |
| 2014-01-15 | 365.23 |
| 2014-01-14 | 366.98 |
| 2014-01-13 | 366.98 |
| 2014-01-10 | 367.86 |
| 2014-01-09 | 366.98 |
| 2014-01-08 | 370.49 |
| 2014-01-07 | 362.60 |
| 2014-01-06 | 367.86 |
| 2014-01-03 | 384.51 |
| 2014-01-02 | 391.51 |
| 2013-12-31 | 395.90 |
| 2013-12-30 | 395.90 |
| 2013-12-27 | 398.52 |
| 2013-12-24 | 391.51 |
| 2013-12-23 | 388.01 |
| 2013-12-20 | 383.63 |
| 2013-12-19 | 393.27 |
| 2013-12-18 | 389.76 |
| 2013-12-17 | 393.27 |
| 2013-12-16 | 391.51 |
| 2013-12-13 | 390.64 |
| 2013-12-12 | 392.39 |
| 2013-12-11 | 404.66 |
| 2013-12-10 | 408.16 |
| 2013-12-09 | 404.66 |
| 2013-12-06 | 378.37 |
| 2013-12-05 | 379.25 |
| 2013-12-04 | 382.75 |
| 2013-12-03 | 394.14 |
| 2013-12-02 | 395.90 |
| 2013-11-29 | 404.66 |
| 2013-11-28 | 398.52 |
| 2013-11-27 | 406.41 |
| 2013-11-26 | 412.54 |
| 2013-11-25 | 410.79 |
| 2013-11-22 | 408.16 |
| 2013-11-21 | 409.04 |
| 2013-11-20 | 407.29 |
| 2013-11-19 | 415.17 |
| 2013-11-18 | 409.91 |
| 2013-11-15 | 398.52 |
| 2013-11-14 | 374.87 |
| 2013-11-13 | 365.23 |
| 2013-11-12 | 375.74 |
| 2013-11-11 | 392.39 |
| 2013-11-08 | 375.74 |
| 2013-11-07 | 380.12 |
| 2013-11-06 | 381.88 |
| 2013-11-05 | 381.00 |
| 2013-11-04 | 388.89 |
| 2013-11-01 | 384.51 |
| 2013-10-31 | 381.88 |
| 2013-10-30 | 393.27 |
| 2013-10-29 | 386.26 |
| 2013-10-28 | 383.63 |
| 2013-10-25 | 381.00 |
| 2013-10-24 | 373.99 |
| 2013-10-23 | 379.25 |
| 2013-10-22 | 397.65 |
| 2013-10-21 | 405.53 |
| 2013-10-18 | 390.64 |
| 2013-10-17 | 387.13 |
| 2013-10-16 | 404.66 |
| 2013-10-15 | 418.68 |
| 2013-10-11 | 419.55 |
| 2013-10-10 | 421.30 |
| 2013-10-09 | 411.67 |
| 2013-10-08 | 419.55 |
| 2013-10-07 | 412.54 |
| 2013-10-04 | 416.92 |
| 2013-10-03 | 414.29 |
| 2013-10-02 | 398.52 |
| 2013-09-30 | 394.14 |
| 2013-09-27 | 409.04 |
| 2013-09-26 | 409.04 |
| 2013-09-25 | 404.66 |
| 2013-09-24 | 383.28 |
| 2013-09-23 | 387.63 |
| 2013-09-19 | 393.71 |
| 2013-09-18 | 365.03 |
| 2013-09-17 | 378.06 |
| 2013-09-16 | 385.02 |
| 2013-09-13 | 371.11 |
| 2013-09-12 | 373.72 |
| 2013-09-11 | 379.80 |
| 2013-09-10 | 386.76 |
| 2013-09-09 | 372.85 |
| 2013-09-06 | 368.50 |
| 2013-09-05 | 376.33 |
| 2013-09-04 | 361.55 |
| 2013-09-03 | 358.07 |
| 2013-09-02 | 363.29 |
| 2013-08-30 | 355.46 |
| 2013-08-29 | 342.43 |
| 2013-08-28 | 303.31 |
| 2013-08-27 | 314.61 |
| 2013-08-26 | 316.35 |
| 2013-08-23 | 308.53 |
| 2013-08-22 | 308.53 |
| 2013-08-21 | 302.44 |
| 2013-08-20 | 311.13 |
| 2013-08-19 | 315.48 |
| 2013-08-16 | 317.22 |
| 2013-08-15 | 318.09 |
| 2013-08-13 | 318.09 |
| 2013-08-12 | 317.22 |
| 2013-08-09 | 313.74 |
| 2013-08-08 | 310.27 |
| 2013-08-07 | 303.31 |
| 2013-08-06 | 312.87 |
| 2013-08-05 | 318.96 |
| 2013-08-02 | 325.91 |
| 2013-08-01 | 326.78 |
| 2013-07-31 | 321.57 |
| 2013-07-30 | 317.22 |
| 2013-07-29 | 325.04 |
| 2013-07-26 | 323.30 |
| 2013-07-25 | 328.52 |
| 2013-07-24 | 327.65 |
| 2013-07-23 | 322.43 |
| 2013-07-22 | 305.05 |
| 2013-07-19 | 308.53 |
| 2013-07-18 | 305.05 |
| 2013-07-17 | 306.79 |
| 2013-07-16 | 307.66 |
| 2013-07-15 | 311.13 |
| 2013-07-12 | 311.13 |
| 2013-07-11 | 312.00 |
| 2013-07-10 | 293.75 |
| 2013-07-09 | 297.23 |
| 2013-07-08 | 298.97 |
| 2013-07-05 | 302.44 |
| 2013-07-04 | 305.92 |
| 2013-07-03 | 296.36 |
| 2013-07-02 | 307.66 |
| 2013-06-28 | 319.83 |
| 2013-06-27 | 303.31 |
| 2013-06-26 | 293.75 |
| 2013-06-25 | 272.02 |
| 2013-06-24 | 279.84 |
| 2013-06-21 | 291.14 |
| 2013-06-20 | 303.66 |
| 2013-06-19 | 301.96 |
| 2013-06-18 | 308.77 |
| 2013-06-17 | 307.92 |
| 2013-06-14 | 307.07 |
| 2013-06-13 | 304.51 |
| 2013-06-11 | 315.58 |
| 2013-06-10 | 324.10 |
| 2013-06-07 | 325.80 |
| 2013-06-06 | 324.10 |
| 2013-06-05 | 328.36 |
| 2013-06-04 | 326.65 |
| 2013-06-03 | 331.76 |
| 2013-05-31 | 339.43 |
| 2013-05-30 | 342.83 |
| 2013-05-29 | 342.83 |
| 2013-05-28 | 336.02 |
| 2013-05-27 | 328.36 |
| 2013-05-24 | 325.80 |
| 2013-05-23 | 324.95 |
| 2013-05-22 | 333.47 |
| 2013-05-21 | 341.98 |
| 2013-05-20 | 339.43 |
| 2013-05-16 | 329.21 |
| 2013-05-15 | 328.36 |
| 2013-05-14 | 327.50 |
| 2013-05-13 | 328.36 |
| 2013-05-10 | 325.80 |
| 2013-05-09 | 326.65 |
| 2013-05-08 | 325.80 |
| 2013-05-07 | 314.73 |
| 2013-05-06 | 313.03 |
| 2013-05-03 | 308.77 |
| 2013-05-02 | 307.92 |
| 2013-04-30 | 318.14 |
| 2013-04-29 | 313.88 |
| 2013-04-26 | 324.95 |
| 2013-04-25 | 318.14 |
| 2013-04-24 | 314.73 |
| 2013-04-23 | 309.62 |
| 2013-04-22 | 324.10 |
| 2013-04-19 | 323.25 |
| 2013-04-18 | 316.43 |
| 2013-04-17 | 315.58 |
| 2013-04-16 | 307.07 |
| 2013-04-15 | 322.39 |
| 2013-04-12 | 319.84 |
| 2013-04-11 | 321.54 |
| 2013-04-10 | 320.69 |
| 2013-04-09 | 313.88 |
| 2013-04-08 | 313.03 |
| 2013-04-05 | 305.36 |
| 2013-04-03 | 326.65 |
| 2013-04-02 | 323.25 |
| 2013-03-28 | 333.47 |
| 2013-03-27 | 353.05 |
| 2013-03-26 | 351.35 |
| 2013-03-25 | 355.61 |
| 2013-03-22 | 359.01 |
| 2013-03-21 | 353.90 |
| 2013-03-20 | 351.35 |
| 2013-03-19 | 349.65 |
| 2013-03-18 | 357.31 |
| 2013-03-15 | 353.90 |
| 2013-03-14 | 353.05 |
| 2013-03-13 | 350.50 |
| 2013-03-12 | 361.57 |
| 2013-03-11 | 368.38 |
| 2013-03-08 | 377.75 |
| 2013-03-07 | 373.49 |
| 2013-03-06 | 369.23 |
| 2013-03-05 | 357.31 |
| 2013-03-04 | 357.31 |
| 2013-03-01 | 356.46 |
| 2013-02-28 | 358.16 |
| 2013-02-27 | 359.87 |
| 2013-02-26 | 355.61 |
| 2013-02-25 | 371.79 |
| 2013-02-22 | 365.83 |
| 2013-02-21 | 364.12 |
| 2013-02-20 | 387.97 |
| 2013-02-19 | 379.45 |
| 2013-02-18 | 376.05 |
| 2013-02-15 | 371.79 |
| 2013-02-14 | 376.05 |
| 2013-02-08 | 375.19 |
| 2013-02-07 | 372.64 |
| 2013-02-06 | 371.79 |
| 2013-02-05 | 366.68 |
| 2013-02-04 | 372.64 |
| 2013-02-01 | 369.23 |
| 2013-01-31 | 368.38 |
| 2013-01-30 | 367.53 |
| 2013-01-29 | 357.31 |
| 2013-01-28 | 355.61 |
| 2013-01-25 | 357.31 |
| 2013-01-24 | 359.87 |
| 2013-01-23 | 363.27 |
| 2013-01-22 | 383.71 |
| 2013-01-21 | 344.54 |
| 2013-01-18 | 344.54 |
| 2013-01-17 | 342.83 |
| 2013-01-16 | 344.54 |
| 2013-01-15 | 347.09 |
| 2013-01-14 | 344.54 |
| 2013-01-11 | 347.09 |
| 2013-01-10 | 347.09 |
| 2013-01-09 | 338.58 |
| 2013-01-08 | 327.50 |
| 2013-01-07 | 334.32 |
| 2013-01-04 | 341.98 |
| 2013-01-03 | 340.28 |
| 2013-01-02 | 333.47 |
| 2012-12-31 | 323.25 |
| 2012-12-28 | 325.80 |
| 2012-12-27 | 324.10 |
| 2012-12-24 | 324.10 |
| 2012-12-21 | 324.95 |
| 2012-12-20 | 327.50 |
| 2012-12-19 | 329.21 |
| 2012-12-18 | 318.14 |
| 2012-12-17 | 317.29 |
| 2012-12-14 | 322.39 |
| 2012-12-13 | 313.03 |
| 2012-12-12 | 313.03 |
| 2012-12-11 | 308.77 |
| 2012-12-10 | 308.77 |
| 2012-12-07 | 302.81 |
| 2012-12-06 | 302.81 |
| 2012-12-05 | 305.36 |
| 2012-12-04 | 299.40 |
| 2012-12-03 | 300.25 |
| 2012-11-30 | 300.25 |
| 2012-11-29 | 303.66 |
| 2012-11-28 | 299.40 |
| 2012-11-27 | 301.96 |
| 2012-11-26 | 301.10 |
| 2012-11-23 | 303.66 |
| 2012-11-22 | 296.00 |
| 2012-11-21 | 288.33 |
| 2012-11-20 | 291.74 |
| 2012-11-19 | 296.85 |
| 2012-11-16 | 296.00 |
| 2012-11-15 | 293.44 |
| 2012-11-14 | 302.81 |
| 2012-11-13 | 307.07 |
| 2012-11-12 | 312.18 |
| 2012-11-09 | 313.03 |
| 2012-11-08 | 318.99 |
| 2012-11-07 | 323.25 |
| 2012-11-06 | 318.14 |
| 2012-11-05 | 341.13 |
| 2012-11-02 | 346.24 |
| 2012-11-01 | 341.13 |
| 2012-10-31 | 337.72 |
| 2012-10-30 | 330.06 |
| 2012-10-29 | 333.47 |
| 2012-10-26 | 334.32 |
| 2012-10-25 | 333.47 |
| 2012-10-24 | 336.02 |
| 2012-10-22 | 336.02 |
| 2012-10-19 | 334.32 |
| 2012-10-18 | 328.36 |
| 2012-10-17 | 327.50 |
| 2012-10-16 | 305.36 |
| 2012-10-15 | 303.66 |
| 2012-10-12 | 301.96 |
| 2012-10-11 | 298.55 |
| 2012-10-10 | 301.10 |
| 2012-10-09 | 301.10 |
| 2012-10-08 | 302.81 |
| 2012-10-05 | 306.21 |
| 2012-10-04 | 305.36 |
| 2012-10-03 | 306.21 |
| 2012-09-28 | 307.07 |
| 2012-09-27 | 310.47 |
| 2012-09-26 | 306.21 |
| 2012-09-25 | 309.62 |
| 2012-09-24 | 314.39 |
| 2012-09-21 | 305.11 |
| 2012-09-20 | 304.26 |
| 2012-09-19 | 308.48 |
| 2012-09-18 | 306.79 |
| 2012-09-17 | 311.86 |
| 2012-09-14 | 310.17 |
| 2012-09-13 | 291.60 |
| 2012-09-12 | 298.35 |
| 2012-09-11 | 294.13 |
| 2012-09-10 | 300.04 |
| 2012-09-07 | 291.60 |
| 2012-09-06 | 272.19 |
| 2012-09-05 | 265.44 |
| 2012-09-04 | 277.26 |
| 2012-09-03 | 281.48 |
| 2012-08-31 | 275.57 |
| 2012-08-30 | 284.85 |
| 2012-08-29 | 303.42 |
| 2012-08-28 | 295.82 |
| 2012-08-27 | 305.11 |
| 2012-08-24 | 305.11 |
| 2012-08-23 | 312.70 |
| 2012-08-22 | 305.11 |
| 2012-08-21 | 312.70 |
| 2012-08-20 | 311.86 |
| 2012-08-17 | 311.01 |
| 2012-08-16 | 303.42 |
| 2012-08-15 | 310.17 |
| 2012-08-14 | 311.86 |
| 2012-08-13 | 305.95 |
| 2012-08-10 | 306.79 |
| 2012-08-09 | 310.17 |
| 2012-08-08 | 307.64 |
| 2012-08-07 | 301.73 |
| 2012-08-06 | 301.73 |
| 2012-08-03 | 294.13 |
| 2012-08-02 | 301.73 |
| 2012-08-01 | 307.64 |
| 2012-07-31 | 307.64 |
| 2012-07-30 | 305.11 |
| 2012-07-27 | 301.73 |
| 2012-07-26 | 284.85 |
| 2012-07-25 | 284.01 |
| 2012-07-24 | 300.04 |
| 2012-07-23 | 301.73 |
| 2012-07-20 | 327.05 |
| 2012-07-19 | 326.21 |
| 2012-07-18 | 313.55 |
| 2012-07-17 | 307.64 |
| 2012-07-16 | 295.82 |
| 2012-07-13 | 302.57 |
| 2012-07-12 | 300.89 |
| 2012-07-11 | 309.33 |
| 2012-07-10 | 307.64 |
| 2012-07-09 | 305.95 |
| 2012-07-06 | 311.01 |
| 2012-07-05 | 305.11 |
| 2012-07-04 | 310.17 |
| 2012-07-03 | 301.73 |
| 2012-06-29 | 295.82 |
| 2012-06-28 | 279.79 |
| 2012-06-27 | 287.38 |
| 2012-06-26 | 278.10 |
| 2012-06-25 | 269.66 |
| 2012-06-22 | 279.79 |
| 2012-06-21 | 278.94 |
| 2012-06-20 | 289.91 |
| 2012-06-19 | 290.76 |
| 2012-06-18 | 287.38 |
| 2012-06-15 | 273.88 |
| 2012-06-14 | 273.04 |
| 2012-06-13 | 274.72 |
| 2012-06-12 | 278.94 |
| 2012-06-11 | 284.01 |
| 2012-06-08 | 264.60 |
| 2012-06-07 | 265.44 |
| 2012-06-06 | 262.06 |
| 2012-06-05 | 257.00 |
| 2012-06-04 | 265.78 |
| 2012-06-01 | 281.32 |
| 2012-05-31 | 285.42 |
| 2012-05-30 | 289.51 |
| 2012-05-29 | 288.69 |
| 2012-05-28 | 273.14 |
| 2012-05-25 | 274.78 |
| 2012-05-24 | 277.23 |
| 2012-05-23 | 276.41 |
| 2012-05-22 | 282.14 |
| 2012-05-21 | 280.51 |
| 2012-05-18 | 276.41 |
| 2012-05-17 | 282.14 |
| 2012-05-16 | 275.60 |
| 2012-05-15 | 282.96 |
| 2012-05-14 | 285.42 |
| 2012-05-11 | 285.42 |
| 2012-05-10 | 289.51 |
| 2012-05-09 | 289.51 |
| 2012-05-08 | 299.33 |
| 2012-05-07 | 296.87 |
| 2012-05-04 | 325.51 |
| 2012-05-03 | 317.33 |
| 2012-05-02 | 319.78 |
| 2012-04-30 | 310.78 |
| 2012-04-27 | 296.05 |
| 2012-04-26 | 306.69 |
| 2012-04-25 | 307.51 |
| 2012-04-24 | 305.87 |
| 2012-04-23 | 304.24 |
| 2012-04-20 | 309.15 |
| 2012-04-19 | 313.24 |
| 2012-04-18 | 309.96 |
| 2012-04-17 | 311.60 |
| 2012-04-16 | 305.06 |
| 2012-04-13 | 309.96 |
| 2012-04-12 | 294.42 |
| 2012-04-11 | 298.51 |
| 2012-04-10 | 303.42 |
| 2012-04-05 | 311.60 |
| 2012-04-03 | 327.15 |
| 2012-04-02 | 314.87 |
| 2012-03-30 | 325.51 |
| 2012-03-29 | 321.42 |
| 2012-03-28 | 332.88 |
| 2012-03-27 | 339.42 |
| 2012-03-26 | 341.88 |
| 2012-03-23 | 328.79 |
| 2012-03-22 | 332.06 |
| 2012-03-21 | 327.15 |
| 2012-03-20 | 328.79 |
| 2012-03-19 | 340.24 |
| 2012-03-16 | 351.70 |
| 2012-03-15 | 346.79 |
| 2012-03-14 | 357.43 |
| 2012-03-13 | 338.61 |
| 2012-03-12 | 334.51 |
| 2012-03-09 | 338.61 |
| 2012-03-08 | 327.97 |
| 2012-03-07 | 322.24 |
| 2012-03-06 | 319.78 |
| 2012-03-05 | 345.15 |
| 2012-03-02 | 335.33 |
| 2012-03-01 | 336.97 |
| 2012-02-29 | 339.42 |
| 2012-02-28 | 346.79 |
| 2012-02-27 | 340.24 |
| 2012-02-24 | 348.42 |
| 2012-02-23 | 342.70 |
| 2012-02-22 | 348.42 |
| 2012-02-21 | 351.70 |
| 2012-02-20 | 361.52 |
| 2012-02-17 | 365.61 |
| 2012-02-16 | 367.25 |
| 2012-02-15 | 371.34 |
| 2012-02-14 | 368.06 |
| 2012-02-13 | 370.52 |
| 2012-02-10 | 361.52 |
| 2012-02-09 | 369.70 |
| 2012-02-08 | 371.34 |
| 2012-02-07 | 358.24 |
| 2012-02-06 | 373.79 |
| 2012-02-03 | 350.06 |
| 2012-02-02 | 341.88 |
| 2012-02-01 | 326.33 |
| 2012-01-31 | 322.24 |
| 2012-01-30 | 327.97 |
| 2012-01-27 | 340.24 |
| 2012-01-26 | 325.51 |
| 2012-01-20 | 315.69 |
| 2012-01-19 | 309.96 |
| 2012-01-18 | 309.96 |
| 2012-01-17 | 311.60 |
| 2012-01-16 | 307.51 |
| 2012-01-13 | 308.33 |
| 2012-01-12 | 310.78 |
| 2012-01-11 | 318.15 |
| 2012-01-10 | 306.69 |
| 2012-01-09 | 306.69 |
| 2012-01-06 | 290.33 |
| 2012-01-05 | 293.60 |
| 2012-01-04 | 292.78 |
| 2012-01-03 | 286.23 |
| 2011-12-30 | 269.05 |
| 2011-12-29 | 273.14 |
| 2011-12-28 | 281.32 |
| 2011-12-23 | 287.05 |
| 2011-12-22 | 279.69 |
| 2011-12-21 | 273.96 |
| 2011-12-20 | 268.23 |
| 2011-12-19 | 267.41 |
| 2011-12-16 | 275.60 |
| 2011-12-15 | 270.69 |
| 2011-12-14 | 274.78 |
| 2011-12-13 | 275.60 |
| 2011-12-12 | 273.96 |
| 2011-12-09 | 269.87 |
| 2011-12-08 | 276.41 |
| 2011-12-07 | 276.41 |
| 2011-12-06 | 266.60 |
| 2011-12-05 | 285.42 |
| 2011-12-02 | 273.96 |
| 2011-12-01 | 279.69 |
| 2011-11-30 | 260.05 |
| 2011-11-29 | 266.60 |
| 2011-11-28 | 255.96 |
| 2011-11-25 | 244.50 |
| 2011-11-24 | 249.41 |
| 2011-11-23 | 246.14 |
| 2011-11-22 | 255.14 |
| 2011-11-21 | 252.68 |
| 2011-11-18 | 260.05 |
| 2011-11-17 | 260.87 |
| 2011-11-16 | 259.23 |
| 2011-11-15 | 273.96 |
| 2011-11-14 | 271.51 |
| 2011-11-11 | 261.69 |
| 2011-11-10 | 256.78 |
| 2011-11-09 | 274.78 |
| 2011-11-08 | 269.05 |
| 2011-11-07 | 272.32 |
| 2011-11-04 | 287.05 |
| 2011-11-03 | 280.51 |
| 2011-11-02 | 297.69 |
| 2011-11-01 | 295.24 |
| 2011-10-31 | 298.51 |
| 2011-10-28 | 319.78 |
| 2011-10-27 | 311.60 |
| 2011-10-26 | 300.96 |
| 2011-10-25 | 282.96 |
| 2011-10-24 | 276.41 |
| 2011-10-21 | 253.50 |
| 2011-10-20 | 242.05 |
| 2011-10-19 | 246.96 |
| 2011-10-18 | 255.14 |
| 2011-10-17 | 283.78 |
| 2011-10-14 | 269.87 |
| 2011-10-13 | 274.78 |
| 2011-10-12 | 264.96 |
| 2011-10-11 | 263.32 |
| 2011-10-10 | 249.41 |
| 2011-10-07 | 259.23 |
| 2011-10-06 | 235.50 |
| 2011-10-04 | 214.22 |
| 2011-10-03 | 229.77 |
| 2011-09-30 | 246.96 |
| 2011-09-28 | 251.05 |
| 2011-09-27 | 246.21 |
| 2011-09-26 | 222.48 |
| 2011-09-23 | 224.42 |
| 2011-09-22 | 212.47 |
| 2011-09-21 | 226.03 |
| 2011-09-20 | 219.25 |
| 2011-09-19 | 222.80 |
| 2011-09-16 | 237.33 |
| 2011-09-15 | 225.22 |
| 2011-09-14 | 222.16 |
| 2011-09-12 | 230.07 |
| 2011-09-09 | 255.08 |
| 2011-09-08 | 269.61 |
| 2011-09-07 | 276.07 |
| 2011-09-06 | 263.96 |
| 2011-09-05 | 265.57 |
| 2011-09-02 | 272.03 |
| 2011-09-01 | 278.49 |
| 2011-08-31 | 276.07 |
| 2011-08-30 | 297.85 |
| 2011-08-29 | 287.36 |
| 2011-08-26 | 277.68 |
| 2011-08-25 | 279.29 |
| 2011-08-24 | 269.61 |
| 2011-08-23 | 273.64 |
| 2011-08-22 | 264.77 |
| 2011-08-19 | 272.03 |
| 2011-08-18 | 286.56 |
| 2011-08-17 | 297.05 |
| 2011-08-16 | 305.92 |
| 2011-08-15 | 305.12 |
| 2011-08-12 | 289.78 |
| 2011-08-11 | 279.29 |
| 2011-08-10 | 278.49 |
| 2011-08-09 | 256.70 |
| 2011-08-08 | 276.87 |
| 2011-08-05 | 288.17 |
| 2011-08-04 | 316.42 |
| 2011-08-03 | 322.87 |
| 2011-08-02 | 344.66 |
| 2011-08-01 | 351.12 |
| 2011-07-29 | 347.08 |
| 2011-07-28 | 357.57 |
| 2011-07-27 | 361.61 |
| 2011-07-26 | 359.99 |
| 2011-07-25 | 352.73 |
| 2011-07-22 | 359.19 |
| 2011-07-21 | 351.12 |
| 2011-07-20 | 353.54 |
| 2011-07-19 | 350.31 |
| 2011-07-18 | 343.05 |
| 2011-07-15 | 347.89 |
| 2011-07-14 | 349.50 |
| 2011-07-13 | 347.89 |
| 2011-07-12 | 341.43 |
| 2011-07-11 | 370.48 |
| 2011-07-08 | 388.24 |
| 2011-07-07 | 379.36 |
| 2011-07-06 | 383.40 |
| 2011-07-05 | 393.08 |
| 2011-07-04 | 388.24 |
| 2011-06-30 | 385.01 |
| 2011-06-29 | 370.48 |
| 2011-06-28 | 355.96 |
| 2011-06-27 | 354.34 |
| 2011-06-24 | 366.45 |
| 2011-06-23 | 351.12 |
| 2011-06-22 | 351.92 |
| 2011-06-21 | 354.34 |
| 2011-06-20 | 348.70 |
| 2011-06-17 | 351.92 |
| 2011-06-16 | 362.41 |
| 2011-06-15 | 383.40 |
| 2011-06-14 | 388.24 |
| 2011-06-13 | 393.08 |
| 2011-06-10 | 384.20 |
| 2011-06-09 | 380.98 |
| 2011-06-08 | 394.70 |
| 2011-06-07 | 397.92 |
| 2011-06-03 | 405.99 |
| 2011-06-02 | 423.75 |
| 2011-06-01 | 438.27 |
| 2011-05-31 | 433.75 |
| 2011-05-30 | 425.87 |
| 2011-05-27 | 434.54 |
| 2011-05-26 | 425.08 |
| 2011-05-25 | 412.47 |
| 2011-05-24 | 421.93 |
| 2011-05-23 | 431.39 |
| 2011-05-20 | 443.22 |
| 2011-05-19 | 450.31 |
| 2011-05-18 | 442.43 |
| 2011-05-17 | 443.22 |
| 2011-05-16 | 440.85 |
| 2011-05-13 | 445.58 |
| 2011-05-12 | 439.27 |
| 2011-05-11 | 451.10 |
| 2011-05-09 | 451.89 |
| 2011-05-06 | 441.64 |
| 2011-05-05 | 451.89 |
| 2011-05-04 | 443.22 |
| 2011-05-03 | 451.89 |
| 2011-04-29 | 463.71 |
| 2011-04-28 | 466.08 |
| 2011-04-27 | 462.14 |
| 2011-04-26 | 470.02 |
| 2011-04-21 | 492.10 |
| 2011-04-20 | 466.08 |
| 2011-04-19 | 446.37 |
| 2011-04-18 | 464.50 |
| 2011-04-15 | 471.60 |
| 2011-04-14 | 457.41 |
| 2011-04-13 | 451.10 |
| 2011-04-12 | 440.85 |
| 2011-04-11 | 436.91 |
| 2011-04-08 | 441.64 |
| 2011-04-07 | 444.79 |
| 2011-04-06 | 451.89 |
| 2011-04-04 | 432.18 |
| 2011-04-01 | 423.50 |
| 2011-03-31 | 417.99 |
| 2011-03-30 | 420.35 |
| 2011-03-29 | 408.53 |
| 2011-03-28 | 419.56 |
| 2011-03-25 | 425.87 |
| 2011-03-24 | 406.16 |
| 2011-03-23 | 411.68 |
| 2011-03-22 | 421.93 |
| 2011-03-21 | 416.41 |
| 2011-03-18 | 408.53 |
| 2011-03-17 | 394.33 |
| 2011-03-16 | 415.62 |
| 2011-03-15 | 400.64 |
| 2011-03-14 | 418.77 |
| 2011-03-11 | 419.56 |
| 2011-03-10 | 428.24 |
| 2011-03-09 | 439.27 |
| 2011-03-08 | 447.95 |
| 2011-03-07 | 430.60 |
| 2011-03-04 | 440.06 |
| 2011-03-03 | 431.39 |
| 2011-03-02 | 422.72 |
| 2011-03-01 | 432.18 |
| 2011-02-28 | 418.77 |
| 2011-02-25 | 417.20 |
| 2011-02-24 | 395.91 |
| 2011-02-23 | 422.72 |
| 2011-02-22 | 430.60 |
| 2011-02-21 | 444.00 |
| 2011-02-18 | 462.93 |
| 2011-02-17 | 459.77 |
| 2011-02-16 | 442.43 |
| 2011-02-15 | 432.97 |
| 2011-02-14 | 433.75 |
| 2011-02-11 | 405.37 |
| 2011-02-10 | 390.39 |
| 2011-02-09 | 415.62 |
| 2011-02-08 | 421.93 |
| 2011-02-07 | 430.60 |
| 2011-02-02 | 450.31 |
| 2011-02-01 | 433.75 |
| 2011-01-31 | 434.54 |
| 2011-01-28 | 436.12 |
| 2011-01-27 | 447.16 |
| 2011-01-26 | 415.62 |
| 2011-01-25 | 399.85 |
| 2011-01-24 | 398.28 |
| 2011-01-21 | 412.47 |
| 2011-01-20 | 420.35 |
| 2011-01-19 | 442.43 |
| 2011-01-18 | 421.93 |
| 2011-01-17 | 432.18 |
| 2011-01-14 | 429.02 |
| 2011-01-13 | 429.81 |
| 2011-01-12 | 436.91 |
| 2011-01-11 | 415.62 |
| 2011-01-10 | 390.39 |
| 2011-01-07 | 391.97 |
| 2011-01-06 | 397.49 |
| 2011-01-05 | 403.01 |
| 2011-01-04 | 405.37 |
| 2011-01-03 | 389.60 |
| 2010-12-31 | 384.08 |
| 2010-12-30 | 377.78 |
| 2010-12-29 | 378.57 |
| 2010-12-28 | 358.86 |
| 2010-12-24 | 368.32 |
| 2010-12-23 | 378.57 |
| 2010-12-22 | 378.57 |
| 2010-12-21 | 380.14 |
| 2010-12-20 | 364.37 |
| 2010-12-17 | 344.66 |
| 2010-12-16 | 355.70 |
| 2010-12-15 | 373.05 |
| 2010-12-14 | 393.55 |
| 2010-12-13 | 389.60 |
| 2010-12-10 | 376.99 |
| 2010-12-09 | 376.20 |
| 2010-12-08 | 378.57 |
| 2010-12-07 | 392.76 |
| 2010-12-06 | 399.06 |
| 2010-12-03 | 396.70 |
| 2010-12-02 | 388.03 |
| 2010-12-01 | 381.72 |
| 2010-11-30 | 383.30 |
| 2010-11-29 | 391.18 |
| 2010-11-26 | 370.68 |
| 2010-11-25 | 370.68 |
| 2010-11-24 | 352.55 |
| 2010-11-23 | 352.55 |
| 2010-11-22 | 365.16 |
| 2010-11-19 | 358.86 |
| 2010-11-18 | 365.16 |
| 2010-11-17 | 369.89 |
| 2010-11-16 | 382.51 |
| 2010-11-15 | 382.51 |
| 2010-11-12 | 391.97 |
| 2010-11-11 | 400.64 |
| 2010-11-10 | 394.33 |
| 2010-11-09 | 406.16 |
| 2010-11-08 | 402.22 |
| 2010-11-05 | 384.87 |
| 2010-11-04 | 362.80 |
| 2010-11-03 | 358.86 |
| 2010-11-02 | 336.78 |
| 2010-11-01 | 340.72 |
| 2010-10-29 | 328.11 |
| 2010-10-28 | 322.59 |
| 2010-10-27 | 323.38 |
| 2010-10-26 | 340.72 |
| 2010-10-25 | 335.99 |
| 2010-10-22 | 334.41 |
| 2010-10-21 | 343.88 |
| 2010-10-20 | 331.26 |
| 2010-10-19 | 337.57 |
| 2010-10-18 | 343.09 |
| 2010-10-15 | 343.09 |
| 2010-10-14 | 343.09 |
| 2010-10-13 | 346.24 |
| 2010-10-12 | 347.82 |
| 2010-10-11 | 349.39 |
| 2010-10-08 | 347.82 |
| 2010-10-07 | 343.09 |
| 2010-10-06 | 354.12 |
| 2010-10-05 | 350.18 |
| 2010-10-04 | 363.59 |
| 2010-09-30 | 344.66 |
| 2010-09-29 | 348.61 |
| 2010-09-28 | 345.45 |
| 2010-09-27 | 345.45 |
| 2010-09-24 | 346.23 |
| 2010-09-22 | 343.11 |
| 2010-09-21 | 346.23 |
| 2010-09-20 | 341.54 |
| 2010-09-17 | 345.45 |
| 2010-09-16 | 345.45 |
| 2010-09-15 | 356.39 |
| 2010-09-14 | 351.70 |
| 2010-09-13 | 350.92 |
| 2010-09-10 | 345.45 |
| 2010-09-09 | 336.86 |
| 2010-09-08 | 329.82 |
| 2010-09-07 | 332.95 |
| 2010-09-06 | 331.39 |
| 2010-09-03 | 323.57 |
| 2010-09-02 | 311.85 |
| 2010-09-01 | 306.38 |
| 2010-08-31 | 310.28 |
| 2010-08-30 | 307.16 |
| 2010-08-27 | 305.60 |
| 2010-08-26 | 303.25 |
| 2010-08-25 | 300.91 |
| 2010-08-24 | 304.81 |
| 2010-08-23 | 310.28 |
| 2010-08-20 | 314.19 |
| 2010-08-19 | 320.44 |
| 2010-08-18 | 312.63 |
| 2010-08-17 | 314.97 |
| 2010-08-16 | 319.66 |
| 2010-08-13 | 312.63 |
| 2010-08-12 | 311.07 |
| 2010-08-11 | 324.35 |
| 2010-08-10 | 340.76 |
| 2010-08-09 | 348.58 |
| 2010-08-06 | 357.17 |
| 2010-08-05 | 355.61 |
| 2010-08-04 | 350.92 |
| 2010-08-03 | 358.74 |
| 2010-08-02 | 368.12 |
| 2010-07-30 | 359.52 |
| 2010-07-29 | 345.45 |
| 2010-07-28 | 345.45 |
| 2010-07-27 | 343.11 |
| 2010-07-26 | 339.98 |
| 2010-07-23 | 350.92 |
| 2010-07-22 | 350.92 |
| 2010-07-21 | 332.17 |
| 2010-07-20 | 318.88 |
| 2010-07-19 | 315.76 |
| 2010-07-16 | 314.19 |
| 2010-07-15 | 318.10 |
| 2010-07-14 | 317.32 |
| 2010-07-13 | 310.28 |
| 2010-07-12 | 314.97 |
| 2010-07-09 | 308.72 |
| 2010-07-08 | 300.91 |
| 2010-07-07 | 290.75 |
| 2010-07-06 | 297.00 |
| 2010-07-05 | 290.75 |
| 2010-07-02 | 298.56 |
| 2010-06-30 | 305.60 |
| 2010-06-29 | 297.00 |
| 2010-06-28 | 308.72 |
| 2010-06-25 | 307.16 |
| 2010-06-24 | 307.94 |
| 2010-06-23 | 312.63 |
| 2010-06-22 | 306.38 |
| 2010-06-21 | 304.03 |
| 2010-06-18 | 294.65 |
| 2010-06-17 | 289.97 |
| 2010-06-15 | 286.06 |
| 2010-06-14 | 278.24 |
| 2010-06-11 | 267.30 |
| 2010-06-10 | 264.96 |
| 2010-06-09 | 268.08 |
| 2010-06-08 | 263.40 |
| 2010-06-07 | 264.18 |
| 2010-06-04 | 278.24 |
| 2010-06-03 | 277.46 |
| 2010-06-02 | 269.65 |
| 2010-06-01 | 271.21 |
| 2010-05-31 | 279.81 |
| 2010-05-28 | 275.90 |
| 2010-05-27 | 275.90 |
| 2010-05-26 | 261.05 |
| 2010-05-25 | 261.83 |
| 2010-05-24 | 277.46 |
| 2010-05-20 | 261.83 |
| 2010-05-19 | 275.12 |
| 2010-05-18 | 290.75 |
| 2010-05-17 | 290.75 |
| 2010-05-14 | 306.85 |
| 2010-05-13 | 310.71 |
| 2010-05-12 | 301.44 |
| 2010-05-11 | 296.81 |
| 2010-05-10 | 296.04 |
| 2010-05-07 | 276.74 |
| 2010-05-06 | 282.91 |
| 2010-05-05 | 294.49 |
| 2010-05-04 | 309.93 |
| 2010-05-03 | 316.88 |
| 2010-04-30 | 325.37 |
| 2010-04-29 | 326.15 |
| 2010-04-28 | 334.64 |
| 2010-04-27 | 343.13 |
| 2010-04-26 | 353.17 |
| 2010-04-23 | 340.04 |
| 2010-04-22 | 341.59 |
| 2010-04-21 | 338.50 |
| 2010-04-20 | 340.04 |
| 2010-04-19 | 338.50 |
| 2010-04-16 | 349.31 |
| 2010-04-15 | 351.62 |
| 2010-04-14 | 346.99 |
| 2010-04-13 | 357.03 |
| 2010-04-12 | 357.03 |
| 2010-04-09 | 357.03 |
| 2010-04-08 | 360.11 |
| 2010-04-07 | 356.25 |
| 2010-04-01 | 345.45 |
| 2010-03-31 | 341.59 |
| 2010-03-30 | 350.85 |
| 2010-03-29 | 350.08 |
| 2010-03-26 | 346.99 |
| 2010-03-25 | 345.45 |
| 2010-03-24 | 342.36 |
| 2010-03-23 | 338.50 |
| 2010-03-22 | 342.36 |
| 2010-03-19 | 353.94 |
| 2010-03-18 | 354.71 |
| 2010-03-17 | 354.71 |
| 2010-03-16 | 341.59 |
| 2010-03-15 | 341.59 |
| 2010-03-12 | 343.90 |
| 2010-03-11 | 343.13 |
| 2010-03-10 | 353.94 |
| 2010-03-09 | 363.20 |
| 2010-03-08 | 363.20 |
| 2010-03-05 | 360.89 |
| 2010-03-04 | 349.31 |
| 2010-03-03 | 358.57 |
| 2010-03-02 | 350.85 |
| 2010-03-01 | 350.08 |
| 2010-02-26 | 331.55 |
| 2010-02-25 | 333.87 |
| 2010-02-24 | 324.60 |
| 2010-02-23 | 332.32 |
| 2010-02-22 | 313.79 |
| 2010-02-19 | 302.99 |
| 2010-02-18 | 313.79 |
| 2010-02-17 | 314.57 |
| 2010-02-12 | 305.30 |
| 2010-02-11 | 312.25 |
| 2010-02-10 | 306.07 |
| 2010-02-09 | 293.72 |
| 2010-02-08 | 289.09 |
| 2010-02-05 | 299.90 |
| 2010-02-04 | 317.65 |
| 2010-02-03 | 337.73 |
| 2010-02-02 | 319.97 |
| 2010-02-01 | 309.93 |
| 2010-01-29 | 302.21 |
| 2010-01-28 | 319.97 |
| 2010-01-27 | 298.35 |
| 2010-01-26 | 303.76 |
| 2010-01-25 | 321.51 |
| 2010-01-22 | 323.06 |
| 2010-01-21 | 339.27 |
| 2010-01-20 | 356.25 |
| 2010-01-19 | 357.80 |
| 2010-01-18 | 340.81 |
| 2010-01-15 | 336.95 |
| 2010-01-14 | 342.36 |
| 2010-01-13 | 332.32 |
| 2010-01-12 | 340.81 |
| 2010-01-11 | 329.23 |
| 2010-01-08 | 307.62 |
| 2010-01-07 | 304.53 |
| 2010-01-06 | 305.30 |
| 2010-01-05 | 310.71 |
| 2010-01-04 | 296.04 |
| 2009-12-31 | 289.86 |
| 2009-12-30 | 284.46 |
| 2009-12-29 | 281.37 |
| 2009-12-28 | 285.23 |
| 2009-12-24 | 286.00 |
| 2009-12-23 | 277.51 |
| 2009-12-22 | 271.33 |
| 2009-12-21 | 262.07 |
| 2009-12-18 | 253.58 |
| 2009-12-17 | 242.00 |
| 2009-12-16 | 254.35 |
| 2009-12-15 | 257.44 |
| 2009-12-14 | 258.21 |
| 2009-12-11 | 248.95 |
| 2009-12-10 | 256.67 |
| 2009-12-09 | 265.93 |
| 2009-12-08 | 268.25 |
| 2009-12-07 | 275.97 |
| 2009-12-04 | 282.14 |
| 2009-12-03 | 285.23 |
| 2009-12-02 | 278.28 |
| 2009-12-01 | 271.33 |
| 2009-11-30 | 272.11 |
| 2009-11-27 | 252.81 |
| 2009-11-26 | 279.83 |
| 2009-11-25 | 284.46 |
| 2009-11-24 | 287.55 |
| 2009-11-23 | 285.23 |
| 2009-11-20 | 285.23 |
| 2009-11-19 | 291.41 |
| 2009-11-18 | 297.58 |
| 2009-11-17 | 300.67 |
| 2009-11-16 | 306.85 |
| 2009-11-13 | 309.93 |
| 2009-11-12 | 315.34 |
| 2009-11-11 | 313.02 |
| 2009-11-10 | 302.21 |
| 2009-11-09 | 291.41 |
| 2009-11-06 | 283.69 |
| 2009-11-05 | 282.14 |
| 2009-11-04 | 286.77 |
| 2009-11-03 | 285.23 |
| 2009-11-02 | 292.95 |
| 2009-10-30 | 291.41 |
| 2009-10-29 | 282.14 |
| 2009-10-28 | 293.72 |
| 2009-10-27 | 309.16 |
| 2009-10-23 | 319.97 |
| 2009-10-22 | 316.11 |
| 2009-10-21 | 320.74 |
| 2009-10-20 | 319.97 |
| 2009-10-19 | 309.93 |
| 2009-10-16 | 306.07 |
| 2009-10-15 | 309.93 |
| 2009-10-14 | 306.85 |
| 2009-10-13 | 296.81 |
| 2009-10-12 | 290.63 |
| 2009-10-09 | 291.41 |
| 2009-10-08 | 295.27 |
| 2009-10-07 | 297.58 |
| 2009-10-06 | 292.95 |
| 2009-10-05 | 291.41 |
| 2009-10-02 | 291.41 |
| 2009-09-30 | 296.81 |
| 2009-09-29 | 310.71 |
| 2009-09-28 | 297.70 |
| 2009-09-25 | 306.88 |
| 2009-09-24 | 305.35 |
| 2009-09-23 | 313.77 |
| 2009-09-22 | 319.12 |
| 2009-09-21 | 313.77 |
| 2009-09-18 | 318.35 |
| 2009-09-17 | 325.24 |
| 2009-09-16 | 323.71 |
| 2009-09-15 | 313.00 |
| 2009-09-14 | 329.83 |
| 2009-09-11 | 335.18 |
| 2009-09-10 | 315.30 |
| 2009-09-09 | 318.35 |
| 2009-09-08 | 319.12 |
| 2009-09-07 | 310.71 |
| 2009-09-04 | 312.24 |
| 2009-09-03 | 298.47 |
| 2009-09-02 | 282.41 |
| 2009-09-01 | 284.70 |
| 2009-08-31 | 284.70 |
| 2009-08-28 | 302.29 |
| 2009-08-27 | 294.65 |
| 2009-08-26 | 316.06 |
| 2009-08-25 | 312.24 |
| 2009-08-24 | 307.65 |
| 2009-08-21 | 299.23 |
| 2009-08-20 | 310.71 |
| 2009-08-19 | 298.47 |
| 2009-08-18 | 300.76 |
| 2009-08-17 | 302.29 |
| 2009-08-14 | 326.77 |
| 2009-08-13 | 323.71 |
| 2009-08-12 | 322.18 |
| 2009-08-11 | 342.83 |
| 2009-08-10 | 342.83 |
| 2009-08-07 | 316.82 |
| 2009-08-06 | 355.83 |
| 2009-08-05 | 339.00 |
| 2009-08-04 | 332.89 |
| 2009-08-03 | 307.65 |
| 2009-07-31 | 291.59 |
| 2009-07-30 | 286.23 |
| 2009-07-29 | 293.88 |
| 2009-07-28 | 306.88 |
| 2009-07-27 | 299.23 |
| 2009-07-24 | 296.17 |
| 2009-07-23 | 300.00 |
| 2009-07-22 | 293.12 |
| 2009-07-21 | 295.41 |
| 2009-07-20 | 290.06 |
| 2009-07-17 | 277.05 |
| 2009-07-16 | 271.70 |
| 2009-07-15 | 249.52 |
| 2009-07-14 | 228.11 |
| 2009-07-13 | 205.93 |
| 2009-07-10 | 218.93 |
| 2009-07-09 | 227.34 |
| 2009-07-08 | 225.81 |
| 2009-07-07 | 238.05 |
| 2009-07-06 | 245.70 |
| 2009-07-03 | 248.76 |
| 2009-07-02 | 250.29 |
| 2009-06-30 | 241.87 |
| 2009-06-29 | 237.28 |
| 2009-06-26 | 245.70 |
| 2009-06-25 | 222.75 |
| 2009-06-24 | 230.40 |
| 2009-06-23 | 229.64 |
| 2009-06-22 | 238.05 |
| 2009-06-19 | 236.52 |
| 2009-06-18 | 231.17 |
| 2009-06-17 | 237.28 |
| 2009-06-16 | 248.76 |
| 2009-06-15 | 263.29 |
| 2009-06-12 | 280.11 |
| 2009-06-11 | 283.94 |
| 2009-06-10 | 281.64 |
| 2009-06-09 | 270.17 |
| 2009-06-08 | 284.70 |
| 2009-06-05 | 309.94 |
| 2009-06-04 | 306.12 |
| 2009-06-03 | 311.47 |
| 2009-06-02 | 299.23 |
| 2009-06-01 | 309.18 |
| 2009-05-29 | 264.05 |
| 2009-05-27 | 238.05 |
| 2009-05-26 | 212.05 |
| 2009-05-25 | 216.63 |
| 2009-05-22 | 222.75 |
| 2009-05-21 | 233.26 |
| 2009-05-20 | 241.52 |
| 2009-05-19 | 246.77 |
| 2009-05-18 | 222.00 |
| 2009-05-15 | 206.99 |
| 2009-05-14 | 203.99 |
| 2009-05-13 | 219.00 |
| 2009-05-12 | 219.00 |
| 2009-05-11 | 228.01 |
| 2009-05-08 | 236.26 |
| 2009-05-07 | 245.27 |
| 2009-05-06 | 217.50 |
| 2009-05-05 | 206.99 |
| 2009-05-04 | 196.03 |
| 2009-04-30 | 177.42 |
| 2009-04-29 | 159.70 |
| 2009-04-28 | 153.70 |
| 2009-04-27 | 167.21 |
| 2009-04-24 | 175.32 |
| 2009-04-23 | 180.72 |
| 2009-04-22 | 166.61 |
| 2009-04-21 | 188.23 |
| 2009-04-20 | 198.73 |
| 2009-04-17 | 182.52 |
| 2009-04-16 | 179.22 |
| 2009-04-15 | 192.13 |
| 2009-04-14 | 196.03 |
| 2009-04-09 | 181.02 |
| 2009-04-08 | 184.32 |
| 2009-04-07 | 187.02 |
| 2009-04-06 | 200.99 |
| 2009-04-03 | 203.99 |
| 2009-04-02 | 199.03 |
| 2009-04-01 | 181.92 |
| 2009-03-31 | 167.81 |
| 2009-03-30 | 170.51 |
| 2009-03-27 | 199.93 |
| 2009-03-26 | 192.43 |
| 2009-03-25 | 165.41 |
| 2009-03-24 | 183.72 |
| 2009-03-23 | 155.20 |
| 2009-03-20 | 129.08 |
| 2009-03-19 | 134.18 |
| 2009-03-18 | 125.48 |
| 2009-03-17 | 124.88 |
| 2009-03-16 | 127.88 |
| 2009-03-13 | 110.16 |
| 2009-03-12 | 97.85 |
| 2009-03-11 | 94.85 |
| 2009-03-10 | 96.95 |
| 2009-03-09 | 99.66 |
| 2009-03-06 | 99.66 |
| 2009-03-05 | 103.86 |
| 2009-03-04 | 102.36 |
| 2009-03-03 | 92.45 |
| 2009-03-02 | 87.65 |
| 2009-02-27 | 93.05 |
| 2009-02-26 | 96.65 |
| 2009-02-25 | 99.36 |
| 2009-02-24 | 102.66 |
| 2009-02-23 | 110.16 |
| 2009-02-20 | 105.06 |
| 2009-02-19 | 110.16 |
| 2009-02-18 | 107.16 |
| 2009-02-17 | 103.56 |
| 2009-02-16 | 117.67 |
| 2009-02-13 | 120.97 |
| 2009-02-12 | 111.37 |
| 2009-02-11 | 124.28 |
| 2009-02-10 | 139.59 |
| 2009-02-09 | 135.68 |
| 2009-02-06 | 125.18 |
| 2009-02-05 | 126.08 |
| 2009-02-04 | 114.07 |
| 2009-02-03 | 106.26 |
| 2009-02-02 | 104.16 |
| 2009-01-30 | 110.16 |
| 2009-01-29 | 99.66 |
| 2009-01-23 | 87.95 |
| 2009-01-22 | 88.55 |
| 2009-01-21 | 83.14 |
| 2009-01-20 | 86.15 |
| 2009-01-19 | 96.95 |
| 2009-01-16 | 95.15 |
| 2009-01-15 | 94.55 |
| 2009-01-14 | 107.76 |
| 2009-01-13 | 102.36 |
| 2009-01-12 | 118.57 |
| 2009-01-09 | 130.58 |
| 2009-01-08 | 143.49 |
| 2009-01-07 | 150.40 |
| 2009-01-06 | 151.60 |
| 2009-01-05 | 151.90 |
| 2009-01-02 | 131.18 |
| 2008-12-31 | 124.88 |
| 2008-12-30 | 123.98 |
| 2008-12-29 | 127.28 |
| 2008-12-24 | 123.67 |
| 2008-12-23 | 126.68 |
| 2008-12-22 | 140.19 |
| 2008-12-19 | 140.49 |
| 2008-12-18 | 155.20 |
| 2008-12-17 | 146.19 |
| 2008-12-16 | 134.18 |
| 2008-12-15 | 140.19 |
| 2008-12-12 | 129.98 |
| 2008-12-11 | 155.20 |
| 2008-12-10 | 149.50 |
| 2008-12-09 | 146.49 |
| 2008-12-08 | 134.48 |
| 2008-12-05 | 102.66 |
| 2008-12-04 | 99.66 |
| 2008-12-03 | 109.86 |
| 2008-12-02 | 105.06 |
| 2008-12-01 | 123.67 |
| 2008-11-28 | 121.57 |
| 2008-11-27 | 108.06 |
| 2008-11-26 | 103.26 |
| 2008-11-25 | 95.15 |
| 2008-11-24 | 92.15 |
| 2008-11-21 | 91.55 |
| 2008-11-20 | 80.14 |
| 2008-11-19 | 105.66 |
| 2008-11-18 | 107.16 |
| 2008-11-17 | 129.68 |
| 2008-11-14 | 129.68 |
| 2008-11-13 | 108.96 |
| 2008-11-12 | 132.68 |
| 2008-11-11 | 147.69 |
| 2008-11-10 | 159.70 |
| 2008-11-07 | 152.20 |
| 2008-11-06 | 161.20 |
| 2008-11-05 | 177.72 |
| 2008-11-04 | 170.51 |
| 2008-11-03 | 185.22 |
| 2008-10-31 | 170.21 |
| 2008-10-30 | 169.31 |
| 2008-10-29 | 135.68 |
| 2008-10-28 | 117.67 |
| 2008-10-27 | 99.66 |
| 2008-10-24 | 125.18 |
| 2008-10-23 | 140.19 |
| 2008-10-22 | 165.11 |
| 2008-10-21 | 190.03 |
| 2008-10-20 | 199.93 |
| 2008-10-17 | 186.72 |
| 2008-10-16 | 189.43 |
| 2008-10-15 | 212.24 |
| 2008-10-14 | 237.76 |
| 2008-10-13 | 208.49 |
| 2008-10-10 | 168.71 |
| 2008-10-09 | 186.72 |
| 2008-10-08 | 155.20 |
| 2008-10-06 | 198.13 |
| 2008-10-03 | 238.51 |
| 2008-10-02 | 259.53 |
| 2008-09-30 | 262.08 |
| 2008-09-29 | 256.15 |
| 2008-09-26 | 285.08 |
| 2008-09-25 | 294.73 |
| 2008-09-24 | 298.44 |
| 2008-09-23 | 292.50 |
| 2008-09-22 | 321.44 |
| 2008-09-19 | 291.76 |
| 2008-09-18 | 253.18 |
| 2008-09-17 | 266.54 |
| 2008-09-16 | 273.95 |
| 2008-09-12 | 314.76 |
| 2008-09-11 | 308.09 |
| 2008-09-10 | 314.02 |
| 2008-09-09 | 319.22 |
| 2008-09-08 | 328.12 |
| 2008-09-05 | 307.34 |
| 2008-09-04 | 319.22 |
| 2008-09-03 | 322.93 |
| 2008-09-02 | 337.02 |
| 2008-09-01 | 318.47 |
| 2008-08-29 | 331.83 |
| 2008-08-28 | 326.63 |
| 2008-08-27 | 336.28 |
| 2008-08-26 | 313.28 |
| 2008-08-25 | 308.09 |
| 2008-08-21 | 293.25 |
| 2008-08-20 | 305.12 |
| 2008-08-19 | 299.92 |
| 2008-08-18 | 308.09 |
| 2008-08-15 | 319.96 |
| 2008-08-14 | 322.93 |
| 2008-08-13 | 312.54 |
| 2008-08-12 | 312.54 |
| 2008-08-11 | 302.15 |
| 2008-08-08 | 294.73 |
| 2008-08-07 | 312.54 |
| 2008-08-05 | 319.22 |
| 2008-08-04 | 328.12 |
| 2008-08-01 | 337.02 |
| 2008-07-31 | 346.67 |
| 2008-07-30 | 353.35 |
| 2008-07-29 | 345.18 |
| 2008-07-28 | 356.31 |
| 2008-07-25 | 367.44 |
| 2008-07-24 | 370.41 |
| 2008-07-23 | 358.54 |
| 2008-07-22 | 345.18 |
| 2008-07-21 | 345.18 |
| 2008-07-18 | 332.57 |
| 2008-07-17 | 325.15 |
| 2008-07-16 | 315.51 |
| 2008-07-15 | 331.83 |
| 2008-07-14 | 353.35 |
| 2008-07-11 | 343.70 |
| 2008-07-10 | 334.05 |
| 2008-07-09 | 329.60 |
| 2008-07-08 | 312.54 |
| 2008-07-07 | 321.44 |
| 2008-07-04 | 314.02 |
| 2008-07-03 | 315.51 |
| 2008-07-02 | 336.28 |
| 2008-06-30 | 347.41 |
| 2008-06-27 | 345.18 |
| 2008-06-26 | 351.12 |
| 2008-06-25 | 360.02 |
| 2008-06-24 | 352.60 |
| 2008-06-23 | 362.25 |
| 2008-06-20 | 371.15 |
| 2008-06-19 | 368.19 |
| 2008-06-18 | 383.02 |
| 2008-06-17 | 380.80 |
| 2008-06-16 | 380.80 |
| 2008-06-13 | 360.77 |
| 2008-06-12 | 370.41 |
| 2008-06-11 | 383.02 |
| 2008-06-10 | 393.41 |
| 2008-06-06 | 417.90 |
| 2008-06-05 | 411.96 |
| 2008-06-04 | 398.61 |
| 2008-06-03 | 408.25 |
| 2008-06-02 | 416.41 |
| 2008-05-30 | 399.35 |
| 2008-05-29 | 409.74 |
| 2008-05-28 | 408.99 |
| 2008-05-27 | 412.70 |
| 2008-05-26 | 406.77 |
| 2008-05-23 | 416.41 |
| 2008-05-22 | 416.41 |
| 2008-05-21 | 432.00 |
| 2008-05-20 | 429.77 |
| 2008-05-19 | 444.61 |
| 2008-05-16 | 440.16 |
| 2008-05-15 | 440.16 |
| 2008-05-14 | 428.29 |
| 2008-05-13 | 433.41 |
| 2008-05-09 | 420.23 |
| 2008-05-08 | 442.21 |
| 2008-05-07 | 464.92 |
| 2008-05-06 | 501.56 |
| 2008-05-05 | 505.22 |
| 2008-05-02 | 492.76 |
| 2008-04-30 | 486.17 |
| 2008-04-29 | 515.48 |
| 2008-04-28 | 491.30 |
| 2008-04-25 | 506.69 |
| 2008-04-24 | 537.46 |
| 2008-04-23 | 491.30 |
| 2008-04-22 | 475.18 |
| 2008-04-21 | 456.86 |
| 2008-04-18 | 461.26 |
| 2008-04-17 | 453.93 |
| 2008-04-16 | 436.35 |
| 2008-04-15 | 427.55 |
| 2008-04-14 | 424.62 |
| 2008-04-11 | 459.79 |
| 2008-04-10 | 435.61 |
| 2008-04-09 | 436.35 |
| 2008-04-08 | 466.39 |
| 2008-04-07 | 483.97 |
| 2008-04-03 | 468.58 |
| 2008-04-02 | 445.14 |
| 2008-04-01 | 442.21 |
| 2008-03-31 | 441.47 |
| 2008-03-28 | 441.47 |
| 2008-03-27 | 412.90 |
| 2008-03-26 | 408.50 |
| 2008-03-25 | 412.90 |
| 2008-03-20 | 376.26 |
| 2008-03-19 | 396.78 |
| 2008-03-18 | 370.40 |
| 2008-03-17 | 341.09 |
| 2008-03-14 | 382.86 |
| 2008-03-13 | 393.85 |
| 2008-03-12 | 453.93 |
| 2008-03-11 | 471.52 |
| 2008-03-10 | 446.60 |
| 2008-03-07 | 448.07 |
| 2008-03-06 | 467.85 |
| 2008-03-05 | 442.94 |
| 2008-03-04 | 459.06 |
| 2008-03-03 | 481.77 |
| 2008-02-29 | 528.67 |
| 2008-02-28 | 535.99 |
| 2008-02-27 | 522.81 |
| 2008-02-26 | 492.76 |
| 2008-02-25 | 487.64 |
| 2008-02-22 | 471.52 |
| 2008-02-21 | 477.38 |
| 2008-02-20 | 490.57 |
| 2008-02-19 | 496.43 |
| 2008-02-18 | 483.97 |
| 2008-02-15 | 505.22 |
| 2008-02-14 | 472.98 |
| 2008-02-13 | 457.59 |
| 2008-02-12 | 434.15 |
| 2008-02-11 | 426.82 |
| 2008-02-06 | 459.79 |
| 2008-02-05 | 521.34 |
| 2008-02-04 | 514.01 |
| 2008-02-01 | 487.64 |
| 2008-01-31 | 451.73 |
| 2008-01-30 | 459.79 |
| 2008-01-29 | 474.45 |
| 2008-01-28 | 462.72 |
| 2008-01-25 | 491.30 |
| 2008-01-24 | 442.21 |
| 2008-01-23 | 444.41 |
| 2008-01-22 | 370.40 |
| 2008-01-21 | 422.42 |
| 2008-01-18 | 448.07 |
| 2008-01-17 | 454.66 |
| 2008-01-16 | 475.18 |
| 2008-01-15 | 515.48 |
| 2008-01-14 | 543.32 |
| 2008-01-11 | 557.24 |
| 2008-01-10 | 560.91 |
| 2008-01-09 | 556.51 |
| 2008-01-08 | 561.64 |
| 2008-01-07 | 552.85 |
| 2008-01-04 | 581.42 |
| 2008-01-03 | 562.37 |
| 2008-01-02 | 598.27 |
| 2007-12-31 | 610.73 |
| 2007-12-28 | 601.21 |
| 2007-12-27 | 629.78 |
| 2007-12-24 | 630.51 |
| 2007-12-21 | 594.61 |
| 2007-12-20 | 581.42 |
| 2007-12-19 | 598.27 |
| 2007-12-18 | 566.77 |
| 2007-12-17 | 576.29 |
| 2007-12-14 | 602.67 |
| 2007-12-13 | 595.34 |
| 2007-12-12 | 620.26 |
| 2007-12-11 | 656.89 |
| 2007-12-10 | 642.97 |
| 2007-12-07 | 647.37 |
| 2007-12-06 | 672.28 |
| 2007-12-05 | 653.23 |
| 2007-12-04 | 629.78 |
| 2007-12-03 | 640.04 |
| 2007-11-30 | 640.04 |
| 2007-11-29 | 615.13 |
| 2007-11-28 | 557.98 |
| 2007-11-27 | 553.58 |
| 2007-11-26 | 559.44 |
| 2007-11-23 | 503.75 |
| 2007-11-22 | 486.90 |
| 2007-11-21 | 532.33 |
| 2007-11-20 | 580.69 |
| 2007-11-19 | 587.28 |
| 2007-11-16 | 603.40 |
| 2007-11-15 | 637.84 |
| 2007-11-14 | 629.78 |
| 2007-11-13 | 591.68 |
| 2007-11-12 | 625.38 |
| 2007-11-09 | 650.30 |
| 2007-11-08 | 656.16 |
| 2007-11-07 | 687.67 |
| 2007-11-06 | 657.62 |
| 2007-11-05 | 685.47 |
| 2007-11-02 | 697.19 |
| 2007-11-01 | 712.58 |
| 2007-10-31 | 692.79 |
| 2007-10-30 | 694.26 |
| 2007-10-29 | 659.82 |
| 2007-10-26 | 650.30 |
| 2007-10-25 | 599.01 |
| 2007-10-24 | 532.33 |
| 2007-10-23 | 559.44 |
| 2007-10-22 | 530.87 |
| 2007-10-18 | 566.04 |
| 2007-10-17 | 566.77 |
| 2007-10-16 | 570.43 |
| 2007-10-15 | 590.95 |
| 2007-10-12 | 583.62 |
| 2007-10-11 | 598.27 |
| 2007-10-10 | 591.68 |
| 2007-10-09 | 585.09 |
| 2007-10-08 | 584.35 |
| 2007-10-05 | 585.09 |
| 2007-10-04 | 552.11 |
| 2007-10-03 | 590.21 |
| 2007-10-02 | 620.13 |
| 2007-09-28 | 605.54 |
| 2007-09-27 | 611.37 |
| 2007-09-25 | 575.62 |
| 2007-09-24 | 588.03 |
| 2007-09-21 | 592.40 |
| 2007-09-20 | 583.65 |
| 2007-09-19 | 561.76 |
| 2007-09-18 | 530.39 |
| 2007-09-17 | 527.47 |
| 2007-09-14 | 512.88 |
| 2007-09-13 | 496.82 |
| 2007-09-12 | 470.56 |
| 2007-09-11 | 471.29 |
| 2007-09-10 | 467.64 |
| 2007-09-07 | 466.91 |
| 2007-09-06 | 463.99 |
| 2007-09-05 | 475.67 |
| 2007-09-04 | 490.99 |
| 2007-09-03 | 499.74 |
| 2007-08-31 | 494.64 |
| 2007-08-30 | 483.69 |
| 2007-08-29 | 456.70 |
| 2007-08-28 | 483.69 |
| 2007-08-27 | 501.20 |
| 2007-08-24 | 466.18 |
| 2007-08-23 | 461.80 |
| 2007-08-22 | 441.37 |
| 2007-08-21 | 411.46 |
| 2007-08-20 | 412.19 |
| 2007-08-17 | 381.55 |
| 2007-08-16 | 392.49 |
| 2007-08-15 | 419.49 |
| 2007-08-14 | 447.21 |
| 2007-08-13 | 442.83 |
| 2007-08-10 | 454.51 |
| 2007-08-09 | 483.69 |
| 2007-08-08 | 455.97 |
| 2007-08-07 | 429.70 |
| 2007-08-06 | 421.67 |
| 2007-08-03 | 445.75 |
| 2007-08-02 | 439.18 |
| 2007-08-01 | 439.91 |
| 2007-07-31 | 461.07 |
| 2007-07-30 | 441.37 |
| 2007-07-27 | 439.91 |
| 2007-07-26 | 477.85 |
| 2007-07-25 | 482.23 |
| 2007-07-24 | 492.45 |
| 2007-07-23 | 485.15 |
| 2007-07-20 | 471.29 |
| 2007-07-19 | 461.07 |
| 2007-07-18 | 463.26 |
| 2007-07-17 | 477.12 |
| 2007-07-16 | 493.18 |
| 2007-07-13 | 493.91 |
| 2007-07-12 | 496.82 |
| 2007-07-11 | 482.96 |
| 2007-07-10 | 483.69 |
| 2007-07-09 | 490.26 |
| 2007-07-06 | 488.80 |
| 2007-07-05 | 495.36 |
| 2007-07-04 | 483.69 |
| 2007-07-03 | 472.75 |
| 2007-06-29 | 452.32 |
| 2007-06-28 | 459.61 |
| 2007-06-27 | 445.75 |
| 2007-06-26 | 447.94 |
| 2007-06-25 | 445.75 |
| 2007-06-22 | 452.32 |
| 2007-06-21 | 437.00 |
| 2007-06-20 | 432.62 |
| 2007-06-18 | 428.97 |
| 2007-06-15 | 413.65 |
| 2007-06-14 | 411.46 |
| 2007-06-13 | 416.57 |
| 2007-06-12 | 415.84 |
| 2007-06-11 | 416.57 |
| 2007-06-08 | 416.57 |
| 2007-06-07 | 432.62 |
| 2007-06-06 | 428.24 |
| 2007-06-05 | 425.32 |
| 2007-06-04 | 429.70 |
| 2007-06-01 | 414.38 |
| 2007-05-31 | 406.35 |
| 2007-05-30 | 386.65 |
| 2007-05-29 | 398.33 |
| 2007-05-28 | 396.87 |
| 2007-05-25 | 400.52 |
| 2007-05-23 | 418.03 |
| 2007-05-22 | 420.21 |
| 2007-05-21 | 418.76 |
| 2007-05-18 | 419.49 |
| 2007-05-17 | 423.13 |
| 2007-05-16 | 420.07 |
| 2007-05-15 | 421.51 |
| 2007-05-14 | 433.07 |
| 2007-05-11 | 412.85 |
| 2007-05-10 | 433.07 |
| 2007-05-09 | 419.35 |
| 2007-05-08 | 407.79 |
| 2007-05-07 | 420.07 |
| 2007-05-04 | 412.85 |
| 2007-05-03 | 404.18 |
| 2007-05-02 | 398.40 |
| 2007-04-30 | 403.46 |
| 2007-04-27 | 399.84 |
| 2007-04-26 | 409.23 |
| 2007-04-25 | 401.29 |
| 2007-04-24 | 405.62 |
| 2007-04-23 | 410.68 |
| 2007-04-20 | 402.73 |
| 2007-04-19 | 408.51 |
| 2007-04-18 | 436.68 |
| 2007-04-17 | 434.52 |
| 2007-04-16 | 434.52 |
| 2007-04-13 | 415.73 |
| 2007-04-12 | 404.18 |
| 2007-04-11 | 417.18 |
| 2007-04-10 | 406.34 |
| 2007-04-04 | 441.02 |
| 2007-04-03 | 382.51 |
| 2007-04-02 | 368.78 |
| 2007-03-30 | 375.29 |
| 2007-03-29 | 370.23 |
| 2007-03-28 | 356.50 |
| 2007-03-27 | 355.06 |
| 2007-03-26 | 354.34 |
| 2007-03-23 | 348.56 |
| 2007-03-22 | 341.34 |
| 2007-03-21 | 331.95 |
| 2007-03-20 | 331.22 |
| 2007-03-19 | 330.50 |
| 2007-03-16 | 321.83 |
| 2007-03-15 | 318.94 |
| 2007-03-14 | 318.22 |
| 2007-03-13 | 333.39 |
| 2007-03-12 | 336.28 |
| 2007-03-09 | 310.28 |
| 2007-03-08 | 327.61 |
| 2007-03-07 | 313.89 |
| 2007-03-06 | 321.83 |
| 2007-03-05 | 313.17 |
| 2007-03-02 | 331.22 |
| 2007-03-01 | 326.89 |
| 2007-02-28 | 339.89 |
| 2007-02-27 | 359.39 |
| 2007-02-26 | 358.67 |
| 2007-02-23 | 359.39 |
| 2007-02-22 | 362.28 |
| 2007-02-21 | 360.84 |
| 2007-02-16 | 354.34 |
| 2007-02-15 | 350.73 |
| 2007-02-14 | 355.06 |
| 2007-02-13 | 346.39 |
| 2007-02-12 | 362.28 |
| 2007-02-09 | 352.17 |
| 2007-02-08 | 355.06 |
| 2007-02-07 | 349.28 |
| 2007-02-06 | 336.28 |
| 2007-02-05 | 334.84 |
| 2007-02-02 | 334.84 |
| 2007-02-01 | 318.94 |
| 2007-01-31 | 313.17 |
| 2007-01-30 | 320.39 |
| 2007-01-29 | 313.89 |
| 2007-01-26 | 313.17 |
| 2007-01-25 | 335.56 |
| 2007-01-24 | 333.39 |
| 2007-01-23 | 332.67 |
| 2007-01-22 | 320.39 |
| 2007-01-19 | 294.39 |
| 2007-01-18 | 310.28 |
| 2007-01-17 | 305.22 |
| 2007-01-16 | 311.00 |
| 2007-01-15 | 318.22 |
| 2007-01-12 | 305.94 |
| 2007-01-11 | 303.78 |
| 2007-01-10 | 304.50 |
| 2007-01-09 | 316.78 |
| 2007-01-08 | 324.72 |
| 2007-01-05 | 318.94 |
| 2007-01-04 | 329.06 |
| 2007-01-03 | 346.39 |
| 2007-01-02 | 353.62 |
| 2006-12-29 | 360.84 |
| 2006-12-28 | 361.56 |
| 2006-12-27 | 351.45 |
| 2006-12-22 | 341.34 |
| 2006-12-21 | 339.89 |
| 2006-12-20 | 342.78 |
| 2006-12-19 | 333.39 |
| 2006-12-18 | 339.89 |
| 2006-12-15 | 333.39 |
| 2006-12-14 | 318.94 |
| 2006-12-13 | 318.94 |
| 2006-12-12 | 316.05 |
| 2006-12-11 | 333.39 |
| 2006-12-08 | 337.00 |
| 2006-12-07 | 313.89 |
| 2006-12-06 | 304.50 |
| 2006-12-05 | 293.66 |
| 2006-12-04 | 277.77 |
| 2006-12-01 | 277.77 |
| 2006-11-30 | 274.88 |
| 2006-11-29 | 274.88 |
| 2006-11-28 | 269.83 |
| 2006-11-27 | 279.94 |
| 2006-11-24 | 273.44 |
| 2006-11-23 | 272.72 |
| 2006-11-22 | 271.27 |
| 2006-11-21 | 268.38 |
| 2006-11-20 | 277.05 |
| 2006-11-17 | 280.66 |
| 2006-11-16 | 275.61 |
| 2006-11-15 | 256.82 |
| 2006-11-14 | 256.82 |
| 2006-11-13 | 254.66 |
| 2006-11-10 | 256.10 |
| 2006-11-09 | 261.16 |
| 2006-11-08 | 243.10 |
| 2006-11-07 | 224.32 |
| 2006-11-06 | 224.32 |
| 2006-11-03 | 227.21 |
| 2006-11-02 | 229.38 |
| 2006-11-01 | 226.49 |
| 2006-10-31 | 228.65 |
| 2006-10-27 | 232.27 |
| 2006-10-26 | 230.10 |
| 2006-10-25 | 232.27 |
| 2006-10-24 | 231.54 |
| 2006-10-23 | 230.82 |
| 2006-10-20 | 232.27 |
| 2006-10-19 | 227.93 |
| 2006-10-18 | 230.10 |
| 2006-10-17 | 229.38 |
| 2006-10-16 | 230.10 |
| 2006-10-13 | 228.65 |
| 2006-10-12 | 241.66 |
| 2006-10-11 | 238.04 |
| 2006-10-10 | 226.49 |
| 2006-10-09 | 218.54 |
| 2006-10-06 | 218.54 |
| 2006-10-05 | 225.77 |
| 2006-10-04 | 222.59 |
| 2006-10-03 | 225.45 |
| 2006-09-29 | 227.61 |
| 2006-09-28 | 226.17 |
| 2006-09-27 | 224.02 |
| 2006-09-26 | 226.17 |
| 2006-09-25 | 227.61 |
| 2006-09-22 | 227.61 |
| 2006-09-21 | 231.19 |
| 2006-09-20 | 223.30 |
| 2006-09-19 | 220.44 |
| 2006-09-18 | 226.17 |
| 2006-09-15 | 226.89 |
| 2006-09-14 | 230.47 |
| 2006-09-13 | 234.77 |
| 2006-09-12 | 229.76 |
| 2006-09-11 | 224.74 |
| 2006-09-08 | 234.77 |
| 2006-09-07 | 244.09 |
| 2006-09-06 | 246.96 |
| 2006-09-05 | 242.66 |
| 2006-09-04 | 236.92 |
| 2006-09-01 | 234.06 |
| 2006-08-31 | 228.32 |
| 2006-08-30 | 239.79 |
| 2006-08-29 | 237.64 |
| 2006-08-28 | 239.07 |
| 2006-08-25 | 235.49 |
| 2006-08-24 | 239.79 |
| 2006-08-23 | 245.53 |
| 2006-08-22 | 241.94 |
| 2006-08-21 | 240.51 |
| 2006-08-18 | 249.83 |
| 2006-08-17 | 254.85 |
| 2006-08-16 | 257.71 |
| 2006-08-15 | 251.98 |
| 2006-08-14 | 249.11 |
| 2006-08-11 | 250.54 |
| 2006-08-10 | 246.24 |
| 2006-08-09 | 245.53 |
| 2006-08-08 | 241.94 |
| 2006-08-07 | 237.64 |
| 2006-08-04 | 238.36 |
| 2006-08-03 | 240.51 |
| 2006-08-02 | 241.23 |
| 2006-08-01 | 233.34 |
| 2006-07-31 | 237.64 |
| 2006-07-28 | 239.07 |
| 2006-07-27 | 246.24 |
| 2006-07-26 | 234.77 |
| 2006-07-25 | 239.07 |
| 2006-07-24 | 231.91 |
| 2006-07-21 | 237.64 |
| 2006-07-20 | 226.17 |
| 2006-07-19 | 215.42 |
| 2006-07-18 | 219.00 |
| 2006-07-17 | 228.32 |
| 2006-07-14 | 238.36 |
| 2006-07-13 | 257.71 |
| 2006-07-12 | 262.73 |
| 2006-07-11 | 260.58 |
| 2006-07-10 | 260.58 |
| 2006-07-07 | 262.01 |
| 2006-07-06 | 265.60 |
| 2006-07-05 | 255.56 |
| 2006-07-04 | 265.60 |
| 2006-07-03 | 251.98 |
| 2006-06-30 | 239.07 |
| 2006-06-29 | 219.72 |
| 2006-06-28 | 211.12 |
| 2006-06-27 | 211.12 |
| 2006-06-26 | 210.40 |
| 2006-06-23 | 205.38 |
| 2006-06-22 | 208.97 |
| 2006-06-21 | 198.21 |
| 2006-06-20 | 193.20 |
| 2006-06-19 | 212.55 |
| 2006-06-16 | 217.57 |
| 2006-06-15 | 193.91 |
| 2006-06-14 | 181.73 |
| 2006-06-13 | 189.61 |
| 2006-06-12 | 208.97 |
| 2006-06-09 | 214.70 |
| 2006-06-08 | 221.15 |
| 2006-06-07 | 229.76 |
| 2006-06-06 | 237.64 |
| 2006-06-05 | 240.51 |
| 2006-06-02 | 244.81 |
| 2006-06-01 | 227.61 |
| 2006-05-30 | 230.47 |
| 2006-05-29 | 233.34 |
| 2006-05-26 | 221.87 |
| 2006-05-25 | 217.57 |
| 2006-05-24 | 226.17 |
| 2006-05-23 | 224.02 |
| 2006-05-22 | 234.77 |
| 2006-05-19 | 242.66 |
| 2006-05-18 | 223.30 |
| 2006-05-17 | 239.36 |
| 2006-05-16 | 249.26 |
| 2006-05-15 | 257.74 |
| 2006-05-12 | 276.83 |
| 2006-05-11 | 292.39 |
| 2006-05-10 | 290.27 |
| 2006-05-09 | 282.49 |
| 2006-05-08 | 288.85 |
| 2006-05-04 | 283.90 |
| 2006-05-03 | 287.44 |
| 2006-05-02 | 283.90 |
| 2006-04-28 | 274.00 |
| 2006-04-27 | 274.71 |
| 2006-04-26 | 274.71 |
| 2006-04-25 | 275.42 |
| 2006-04-24 | 283.90 |
| 2006-04-21 | 260.57 |
| 2006-04-20 | 257.74 |
| 2006-04-19 | 259.86 |
| 2006-04-18 | 245.72 |
| 2006-04-13 | 234.41 |
| 2006-04-12 | 229.46 |
| 2006-04-11 | 239.36 |
| 2006-04-10 | 241.48 |
| 2006-04-07 | 249.26 |
| 2006-04-06 | 253.50 |
| 2006-04-04 | 227.34 |
| 2006-04-03 | 228.05 |
| 2006-03-31 | 216.74 |
| 2006-03-30 | 216.74 |
| 2006-03-29 | 206.13 |
| 2006-03-28 | 203.30 |
| 2006-03-27 | 206.13 |
| 2006-03-24 | 206.84 |
| 2006-03-23 | 205.43 |
| 2006-03-22 | 199.77 |
| 2006-03-21 | 210.37 |
| 2006-03-20 | 207.55 |
| 2006-03-17 | 201.89 |
| 2006-03-16 | 195.53 |
| 2006-03-15 | 199.06 |
| 2006-03-14 | 200.48 |
| 2006-03-13 | 201.89 |
| 2006-03-10 | 208.96 |
| 2006-03-09 | 199.06 |
| 2006-03-08 | 189.87 |
| 2006-03-07 | 206.84 |
| 2006-03-06 | 215.32 |
| 2006-03-03 | 219.57 |
| 2006-03-02 | 209.67 |
| 2006-03-01 | 204.72 |
| 2006-02-28 | 212.50 |
| 2006-02-27 | 220.98 |
| 2006-02-24 | 225.93 |
| 2006-02-23 | 218.15 |
| 2006-02-22 | 213.91 |
| 2006-02-21 | 208.25 |
| 2006-02-20 | 209.67 |
| 2006-02-17 | 207.55 |
| 2006-02-16 | 196.23 |
| 2006-02-15 | 193.41 |
| 2006-02-14 | 185.63 |
| 2006-02-13 | 189.87 |
| 2006-02-10 | 191.29 |
| 2006-02-09 | 185.63 |
| 2006-02-08 | 191.29 |
| 2006-02-07 | 196.94 |
| 2006-02-06 | 178.56 |
| 2006-02-03 | 174.32 |
| 2006-02-02 | 182.09 |
| 2006-02-01 | 194.11 |
| 2006-01-27 | 184.92 |
| 2006-01-26 | 165.83 |
| 2006-01-25 | 165.13 |
| 2006-01-24 | 153.81 |
| 2006-01-23 | 154.52 |
| 2006-01-20 | 158.06 |
| 2006-01-19 | 160.88 |
| 2006-01-18 | 157.35 |
| 2006-01-17 | 160.88 |
| 2006-01-16 | 165.83 |
| 2006-01-13 | 163.01 |
| 2006-01-12 | 164.42 |
| 2006-01-11 | 165.13 |
| 2006-01-10 | 162.30 |
| 2006-01-09 | 160.18 |
| 2006-01-06 | 154.52 |
| 2006-01-05 | 156.64 |
| 2006-01-04 | 153.11 |
| 2006-01-03 | 147.45 |
| 2005-12-30 | 138.26 |
| 2005-12-29 | 146.04 |
| 2005-12-28 | 146.74 |
| 2005-12-23 | 155.94 |
| 2005-12-22 | 152.40 |
| 2005-12-21 | 160.18 |
| 2005-12-20 | 153.81 |
| 2005-12-19 | 146.74 |
| 2005-12-16 | 135.43 |
| 2005-12-15 | 140.38 |
| 2005-12-14 | 141.09 |
| 2005-12-13 | 135.43 |
| 2005-12-12 | 132.60 |
| 2005-12-09 | 132.60 |
| 2005-12-08 | 138.97 |
| 2005-12-07 | 143.21 |
| 2005-12-06 | 138.97 |
| 2005-12-05 | 143.21 |
| 2005-12-02 | 138.97 |
| 2005-12-01 | 131.19 |
| 2005-11-30 | 130.48 |
| 2005-11-29 | 126.24 |
| 2005-11-28 | 129.07 |
| 2005-11-25 | 126.24 |
| 2005-11-24 | 122.00 |
| 2005-11-23 | 126.24 |
| 2005-11-22 | 122.00 |
| 2005-11-21 | 126.95 |
| 2005-11-18 | 124.83 |
| 2005-11-17 | 120.59 |
| 2005-11-16 | 120.59 |
| 2005-11-15 | 127.66 |
| 2005-11-14 | 134.02 |
| 2005-11-11 | 139.67 |
| 2005-11-10 | 136.85 |
| 2005-11-09 | 137.55 |
| 2005-11-08 | 131.19 |
| 2005-11-07 | 131.90 |
| 2005-11-04 | 129.07 |
| 2005-11-03 | 129.78 |
| 2005-11-02 | 129.07 |
| 2005-11-01 | 124.83 |
| 2005-10-31 | 112.81 |
| 2005-10-28 | 110.69 |
| 2005-10-27 | 111.39 |
| 2005-10-26 | 111.39 |
| 2005-10-25 | 112.81 |
| 2005-10-24 | 111.39 |
| 2005-10-21 | 111.39 |
| 2005-10-20 | 109.98 |
| 2005-10-19 | 113.52 |
| 2005-10-18 | 118.46 |
| 2005-10-17 | 118.46 |
| 2005-10-14 | 124.83 |
| 2005-10-13 | 136.14 |
| 2005-10-12 | 131.90 |
| 2005-10-10 | 140.38 |
| 2005-10-07 | 135.43 |
| 2005-10-06 | 134.02 |
| 2005-10-05 | 141.51 |
| 2005-10-04 | 144.31 |
| 2005-10-03 | 142.91 |
| 2005-09-30 | 143.61 |
| 2005-09-29 | 142.21 |
| 2005-09-28 | 132.41 |
| 2005-09-27 | 134.51 |
| 2005-09-26 | 133.81 |
| 2005-09-23 | 133.11 |
| 2005-09-22 | 136.61 |
| 2005-09-21 | 133.11 |
| 2005-09-20 | 131.01 |
| 2005-09-16 | 129.61 |
| 2005-09-15 | 132.41 |
| 2005-09-14 | 132.41 |
| 2005-09-13 | 131.71 |
| 2005-09-12 | 130.31 |
| 2005-09-09 | 127.51 |
| 2005-09-08 | 128.91 |
| 2005-09-07 | 131.01 |
| 2005-09-06 | 128.21 |
| 2005-09-05 | 130.31 |
| 2005-09-02 | 133.11 |
| 2005-09-01 | 135.91 |
| 2005-08-31 | 130.31 |
| 2005-08-30 | 132.41 |
| 2005-08-29 | 133.81 |
| 2005-08-26 | 134.51 |
| 2005-08-25 | 126.11 |
| 2005-08-24 | 128.91 |
| 2005-08-23 | 131.01 |
| 2005-08-22 | 135.21 |
| 2005-08-19 | 131.01 |
| 2005-08-18 | 130.31 |
| 2005-08-17 | 133.81 |
| 2005-08-16 | 134.51 |
| 2005-08-15 | 135.21 |
| 2005-08-12 | 131.71 |
| 2005-08-11 | 132.41 |
| 2005-08-10 | 135.21 |
| 2005-08-09 | 128.21 |
| 2005-08-08 | 135.21 |
| 2005-08-05 | 134.51 |
| 2005-08-04 | 141.51 |
| 2005-08-03 | 140.11 |
| 2005-08-02 | 130.31 |
| 2005-08-01 | 128.91 |
| 2005-07-29 | 121.21 |
| 2005-07-28 | 122.61 |
| 2005-07-27 | 118.41 |
| 2005-07-26 | 116.31 |
| 2005-07-25 | 112.81 |
| 2005-07-22 | 117.01 |
| 2005-07-21 | 120.51 |
| 2005-07-20 | 119.11 |
| 2005-07-19 | 114.91 |
| 2005-07-18 | 117.01 |
| 2005-07-15 | 117.01 |
| 2005-07-14 | 112.81 |
| 2005-07-13 | 116.31 |
| 2005-07-12 | 107.91 |
| 2005-07-11 | 107.21 |
| 2005-07-08 | 105.11 |
| 2005-07-07 | 107.91 |
| 2005-07-06 | 109.31 |
| 2005-07-05 | 108.61 |
| 2005-07-04 | 109.31 |
| 2005-06-30 | 111.41 |
| 2005-06-29 | 117.71 |
| 2005-06-28 | 117.71 |
| 2005-06-27 | 111.41 |
| 2005-06-24 | 111.41 |
| 2005-06-23 | 110.01 |
| 2005-06-22 | 112.11 |
| 2005-06-21 | 105.81 |
| 2005-06-20 | 103.71 |
| 2005-06-17 | 103.71 |
| 2005-06-16 | 104.41 |
| 2005-06-15 | 105.11 |
| 2005-06-14 | 105.81 |
| 2005-06-13 | 106.51 |
| 2005-06-10 | 106.51 |
| 2005-06-09 | 103.01 |
| 2005-06-08 | 102.31 |
| 2005-06-07 | 96.71 |
| 2005-06-06 | 93.91 |
| 2005-06-03 | 93.21 |
| 2005-06-02 | 93.21 |
| 2005-06-01 | 98.81 |
| 2005-05-31 | 103.71 |
| 2005-05-30 | 104.41 |
| 2005-05-27 | 105.11 |
| 2005-05-26 | 96.01 |
| 2005-05-25 | 100.21 |
| 2005-05-24 | 106.51 |
| 2005-05-23 | 105.81 |
| 2005-05-20 | 107.21 |
| 2005-05-19 | 106.51 |
| 2005-05-18 | 105.11 |
| 2005-05-17 | 102.31 |
| 2005-05-13 | 113.51 |
| 2005-05-12 | 116.31 |
| 2005-05-11 | 118.41 |
| 2005-05-10 | 119.81 |
| 2005-05-09 | 118.41 |
| 2005-05-06 | 117.01 |
| 2005-05-05 | 116.31 |
| 2005-05-04 | 114.21 |
| 2005-05-03 | 114.21 |
| 2005-04-29 | 112.81 |
| 2005-04-28 | 112.81 |
| 2005-04-27 | 109.38 |
| 2005-04-26 | 112.12 |
| 2005-04-25 | 111.44 |
| 2005-04-22 | 111.44 |
| 2005-04-21 | 108.69 |
| 2005-04-20 | 107.32 |
| 2005-04-19 | 108.69 |
| 2005-04-18 | 108.69 |
| 2005-04-15 | 116.24 |
| 2005-04-14 | 116.93 |
| 2005-04-13 | 121.74 |
| 2005-04-12 | 116.93 |
| 2005-04-11 | 116.24 |
| 2005-04-08 | 117.62 |
| 2005-04-07 | 114.18 |
| 2005-04-06 | 112.12 |
| 2005-04-04 | 112.12 |
| 2005-04-01 | 112.12 |
| 2005-03-31 | 110.06 |
| 2005-03-30 | 110.75 |
| 2005-03-29 | 109.38 |
| 2005-03-24 | 113.50 |
| 2005-03-23 | 116.93 |
| 2005-03-22 | 116.93 |
| 2005-03-21 | 121.05 |
| 2005-03-18 | 119.68 |
| 2005-03-17 | 121.74 |
| 2005-03-16 | 122.42 |
| 2005-03-15 | 116.93 |
| 2005-03-14 | 116.24 |
| 2005-03-11 | 118.30 |
| 2005-03-10 | 118.30 |
| 2005-03-09 | 120.36 |
| 2005-03-08 | 120.36 |
| 2005-03-07 | 120.36 |
| 2005-03-04 | 119.68 |
| 2005-03-03 | 119.68 |
| 2005-03-02 | 119.68 |
| 2005-03-01 | 125.17 |
| 2005-02-28 | 125.17 |
| 2005-02-25 | 118.99 |
| 2005-02-24 | 114.87 |
| 2005-02-23 | 113.50 |
| 2005-02-22 | 113.50 |
| 2005-02-21 | 113.50 |
| 2005-02-18 | 112.12 |
| 2005-02-17 | 110.75 |
| 2005-02-16 | 109.38 |
| 2005-02-15 | 109.38 |
| 2005-02-14 | 118.30 |
| 2005-02-08 | 121.74 |
| 2005-02-07 | 121.74 |
| 2005-02-04 | 112.12 |
| 2005-02-03 | 104.57 |
| 2005-02-02 | 105.26 |
| 2005-02-01 | 108.01 |
| 2005-01-31 | 110.75 |
| 2005-01-28 | 108.69 |
| 2005-01-27 | 101.14 |
| 2005-01-26 | 102.51 |
| 2005-01-25 | 100.45 |
| 2005-01-24 | 95.65 |
| 2005-01-21 | 94.28 |
| 2005-01-20 | 96.34 |
| 2005-01-19 | 101.14 |
| 2005-01-18 | 97.71 |
| 2005-01-17 | 93.59 |
| 2005-01-14 | 93.59 |
| 2005-01-13 | 97.71 |
| 2005-01-12 | 99.08 |
| 2005-01-11 | 101.83 |
| 2005-01-10 | 101.83 |
| 2005-01-07 | 99.08 |
| 2005-01-06 | 96.34 |
| 2005-01-05 | 99.08 |
| 2005-01-04 | 101.83 |
| 2005-01-03 | 102.51 |
| 2004-12-31 | 101.14 |
| 2004-12-30 | 100.45 |
| 2004-12-29 | 93.59 |
| 2004-12-28 | 90.16 |
| 2004-12-24 | 91.53 |
| 2004-12-23 | 92.90 |
| 2004-12-22 | 92.22 |
| 2004-12-21 | 88.78 |
| 2004-12-20 | 90.84 |
| 2004-12-17 | 81.92 |
| 2004-12-16 | 83.98 |
| 2004-12-15 | 84.66 |
| 2004-12-14 | 81.92 |
| 2004-12-13 | 76.43 |
| 2004-12-10 | 75.74 |
| 2004-12-09 | 77.80 |
| 2004-12-08 | 78.49 |
| 2004-12-07 | 82.61 |
| 2004-12-06 | 83.29 |
| 2004-12-03 | 81.92 |
| 2004-12-02 | 80.55 |
| 2004-12-01 | 74.37 |
| 2004-11-30 | 70.25 |
| 2004-11-29 | 65.44 |
| 2004-11-26 | 64.76 |
| 2004-11-25 | 64.07 |
| 2004-11-24 | 66.82 |
| 2004-11-23 | 67.50 |
| 2004-11-22 | 65.44 |
| 2004-11-19 | 66.82 |
| 2004-11-18 | 67.50 |
| 2004-11-17 | 65.44 |
| 2004-11-16 | 62.70 |
| 2004-11-15 | 61.32 |
| 2004-11-12 | 60.64 |
| 2004-11-11 | 59.95 |
| 2004-11-10 | 60.64 |
| 2004-11-09 | 59.26 |
| 2004-11-08 | 57.89 |
| 2004-11-05 | 59.26 |
| 2004-11-04 | 57.89 |
| 2004-11-03 | 60.64 |
| 2004-11-02 | 59.26 |
| 2004-11-01 | 55.83 |
| 2004-10-29 | 57.89 |
| 2004-10-28 | 55.83 |
| 2004-10-27 | 50.34 |
| 2004-10-26 | 49.65 |
| 2004-10-25 | 50.34 |
| 2004-10-21 | 55.15 |
| 2004-10-20 | 55.15 |
| 2004-10-19 | 58.58 |
| 2004-10-18 | 57.21 |
| 2004-10-15 | 57.89 |
| 2004-10-14 | 57.89 |
| 2004-10-13 | 59.95 |
| 2004-10-12 | 62.70 |
| 2004-10-11 | 64.76 |
| 2004-10-08 | 62.70 |
| 2004-10-07 | 64.07 |
| 2004-10-06 | 62.70 |
| 2004-10-05 | 67.50 |
| 2004-10-04 | 62.70 |
| 2004-09-30 | 61.32 |
| 2004-09-28 | 56.52 |
| 2004-09-27 | 54.46 |
| 2004-09-24 | 54.46 |
| 2004-09-23 | 59.20 |
| 2004-09-22 | 61.91 |
| 2004-09-21 | 68.01 |
| 2004-09-20 | 63.27 |
| 2004-09-17 | 61.91 |
| 2004-09-16 | 61.91 |
| 2004-09-15 | 60.56 |
| 2004-09-14 | 61.91 |
| 2004-09-13 | 59.20 |
| 2004-09-10 | 55.81 |
| 2004-09-09 | 55.81 |
| 2004-09-08 | 57.17 |
| 2004-09-07 | 58.52 |
| 2004-09-06 | 60.56 |
| 2004-09-03 | 63.94 |
| 2004-09-02 | 63.27 |
| 2004-09-01 | 64.62 |
| 2004-08-31 | 60.56 |
| 2004-08-30 | 57.17 |
| 2004-08-27 | 55.81 |
| 2004-08-26 | 55.81 |
| 2004-08-25 | 53.78 |
| 2004-08-24 | 52.43 |
| 2004-08-23 | 51.75 |
| 2004-08-20 | 51.75 |
| 2004-08-19 | 51.75 |
| 2004-08-18 | 48.36 |
| 2004-08-17 | 44.98 |
| 2004-08-16 | 45.65 |
| 2004-08-13 | 47.68 |
| 2004-08-12 | 45.65 |
| 2004-08-11 | 44.30 |
| 2004-08-10 | 51.07 |
| 2004-08-09 | 53.78 |
| 2004-08-06 | 54.46 |
| 2004-08-05 | 52.43 |
| 2004-08-04 | 49.04 |
| 2004-08-03 | 49.72 |
| 2004-08-02 | 47.01 |
| 2004-07-30 | 48.36 |
| 2004-07-29 | 46.33 |
| 2004-07-28 | 47.68 |
| 2004-07-27 | 49.04 |
| 2004-07-26 | 47.68 |
| 2004-07-23 | 44.98 |
| 2004-07-22 | 45.65 |
| 2004-07-21 | 44.98 |
| 2004-07-20 | 42.94 |
| 2004-07-19 | 41.59 |
| 2004-07-16 | 40.23 |
| 2004-07-15 | 36.17 |
| 2004-07-14 | 36.85 |
| 2004-07-13 | 38.88 |
| 2004-07-12 | 38.88 |
| 2004-07-09 | 37.52 |
| 2004-07-08 | 37.52 |
| 2004-07-07 | 42.27 |
| 2004-07-06 | 41.59 |
| 2004-07-05 | 42.27 |
| 2004-07-02 | 42.27 |
| 2004-06-30 | 42.27 |
| 2004-06-29 | 40.23 |
| 2004-06-28 | 38.20 |
| 2004-06-25 | 38.88 |
| 2004-06-24 | 36.17 |
| 2004-06-23 | 29.39 |
| 2004-06-21 | 28.72 |
| 2004-06-18 | 25.33 |
| 2004-06-17 | 28.04 |
| 2004-06-16 | 33.46 |
| 2004-06-15 | 38.20 |
| 2004-06-14 | 38.88 |
| 2004-06-11 | 44.30 |
| 2004-06-10 | 47.01 |
| 2004-06-09 | 46.33 |
| 2004-06-08 | 41.59 |
| 2004-06-07 | 38.20 |
| 2004-06-04 | 33.46 |
| 2004-06-03 | 30.07 |
| 2004-06-02 | 32.78 |
| 2004-06-01 | 33.46 |
| 2004-05-31 | 34.81 |
| 2004-05-28 | 35.63 |
| 2004-05-27 | 33.65 |
| 2004-05-25 | 29.70 |
| 2004-05-24 | 29.70 |
| 2004-05-21 | 31.02 |
| 2004-05-20 | 27.73 |
| 2004-05-19 | 24.43 |
| 2004-05-18 | 16.53 |
| 2004-05-17 | 9.95 |
| 2004-05-14 | 20.48 |
| 2004-05-13 | 22.46 |
| 2004-05-12 | 26.41 |
| 2004-05-11 | 25.09 |
| 2004-05-10 | 22.46 |
| 2004-05-07 | 25.75 |
| 2004-05-06 | 25.09 |
| 2004-05-05 | 23.12 |
| 2004-05-04 | 26.41 |
| 2004-05-03 | 21.80 |
| 2004-04-30 | 21.14 |
| 2004-04-29 | 23.12 |
| 2004-04-28 | 31.02 |
| 2004-04-27 | 29.70 |
| 2004-04-26 | 28.38 |
| 2004-04-23 | 32.99 |
| 2004-04-22 | 29.04 |
| 2004-04-21 | 27.07 |
| 2004-04-20 | 34.31 |
| 2004-04-19 | 40.89 |
| 2004-04-16 | 40.89 |
| 2004-04-15 | 40.23 |
| 2004-04-14 | 45.50 |
| 2004-04-13 | 52.74 |
| 2004-04-08 | 55.38 |
| 2004-04-07 | 54.06 |
| 2004-04-06 | 50.77 |
| 2004-04-02 | 46.16 |
| 2004-04-01 | 45.50 |
| 2004-03-31 | 44.19 |
| 2004-03-30 | 40.89 |
| 2004-03-29 | 36.28 |
| 2004-03-26 | 38.92 |
| 2004-03-25 | 38.92 |
| 2004-03-24 | 40.23 |
| 2004-03-23 | 41.55 |
| 2004-03-22 | 37.60 |
| 2004-03-19 | 40.89 |
| 2004-03-18 | 42.21 |
| 2004-03-17 | 47.48 |
| 2004-03-16 | 42.21 |
| 2004-03-15 | 40.89 |
| 2004-03-12 | 38.92 |
| 2004-03-11 | 34.31 |
| 2004-03-10 | 41.55 |
| 2004-03-09 | 47.48 |
| 2004-03-08 | 49.45 |
| 2004-03-05 | 47.48 |
| 2004-03-04 | 48.79 |
| 2004-03-03 | 49.45 |
| 2004-03-02 | 47.48 |
| 2004-03-01 | 48.79 |
| 2004-02-27 | 49.45 |
| 2004-02-26 | 48.79 |
| 2004-02-25 | 48.79 |
| 2004-02-24 | 48.79 |
| 2004-02-23 | 48.79 |
| 2004-02-20 | 48.14 |
| 2004-02-19 | 47.48 |
| 2004-02-18 | 50.77 |
| 2004-02-17 | 47.48 |
| 2004-02-16 | 46.82 |
| 2004-02-13 | 47.48 |
| 2004-02-12 | 46.16 |
| 2004-02-11 | 44.84 |
| 2004-02-10 | 45.50 |
| 2004-02-09 | 46.82 |
| 2004-02-06 | 43.53 |
| 2004-02-05 | 42.87 |
| 2004-02-04 | 45.50 |
| 2004-02-03 | 45.50 |
| 2004-02-02 | 42.87 |
| 2004-01-30 | 44.19 |
| 2004-01-29 | 43.53 |
| 2004-01-28 | 43.53 |
| 2004-01-27 | 50.77 |
| 2004-01-26 | 52.74 |
| 2004-01-21 | 48.79 |
| 2004-01-20 | 48.14 |
| 2004-01-19 | 46.82 |
| 2004-01-16 | 46.16 |
| 2004-01-15 | 45.50 |
| 2004-01-14 | 46.16 |
| 2004-01-13 | 43.53 |
| 2004-01-12 | 46.16 |
| 2004-01-09 | 50.77 |
| 2004-01-08 | 48.14 |
| 2004-01-07 | 47.48 |
| 2004-01-06 | 46.16 |
| 2004-01-05 | 48.79 |
| 2004-01-02 | 37.60 |
| 2003-12-31 | 34.97 |
| 2003-12-30 | 34.97 |
| 2003-12-29 | 36.94 |
| 2003-12-24 | 33.65 |
| 2003-12-23 | 33.65 |
| 2003-12-22 | 33.65 |
| 2003-12-19 | 34.31 |
| 2003-12-18 | 32.99 |
| 2003-12-17 | 31.68 |
| 2003-12-16 | 33.65 |
| 2003-12-15 | 32.33 |
| 2003-12-12 | 35.63 |
| 2003-12-11 | 34.97 |
| 2003-12-10 | 34.97 |
| 2003-12-09 | 32.99 |
| 2003-12-08 | 31.68 |
| 2003-12-05 | 29.04 |
| 2003-12-04 | 29.04 |
| 2003-12-03 | 31.68 |
| 2003-12-02 | 31.68 |
| 2003-12-01 | 33.65 |
| 2003-11-28 | 30.36 |
| 2003-11-27 | 27.73 |
| 2003-11-26 | 28.38 |
| 2003-11-25 | 27.07 |
| 2003-11-24 | 24.43 |
| 2003-11-21 | 25.09 |
| 2003-11-20 | 25.09 |
| 2003-11-19 | 31.02 |
| 2003-11-18 | 31.68 |
| 2003-11-17 | 32.99 |
| 2003-11-14 | 34.31 |
| 2003-11-13 | 34.97 |
| 2003-11-12 | 33.65 |
| 2003-11-11 | 32.99 |
| 2003-11-10 | 35.63 |
| 2003-11-07 | 41.55 |
| 2003-11-06 | 39.58 |
| 2003-11-05 | 42.87 |
| 2003-11-04 | 42.87 |
| 2003-11-03 | 42.87 |
| 2003-10-31 | 38.26 |
| 2003-10-30 | 36.28 |
| 2003-10-29 | 36.28 |
| 2003-10-28 | 35.63 |
| 2003-10-27 | 34.97 |
| 2003-10-24 | 29.70 |
| 2003-10-23 | 29.04 |
| 2003-10-22 | 38.92 |
| 2003-10-21 | 36.94 |
| 2003-10-20 | 40.23 |
| 2003-10-17 | 34.97 |
| 2003-10-16 | 37.60 |
| 2003-10-15 | 34.31 |
| 2003-10-14 | 30.36 |
| 2003-10-13 | 25.09 |
| 2003-10-10 | 26.41 |
| 2003-10-09 | 29.04 |
| 2003-10-08 | 28.38 |
| 2003-10-07 | 23.78 |
| 2003-10-06 | 19.17 |
| 2003-10-03 | 15.22 |
| 2003-10-02 | 15.87 |
| 2003-09-30 | 15.48 |
| 2003-09-29 | 16.13 |
| 2003-09-26 | 16.78 |
| 2003-09-25 | 19.37 |
| 2003-09-24 | 20.02 |
| 2003-09-23 | 14.83 |
| 2003-09-22 | 12.24 |
| 2003-09-19 | 12.24 |
| 2003-09-18 | 16.13 |
| 2003-09-17 | 18.72 |
| 2003-09-16 | 20.02 |
| 2003-09-15 | 16.13 |
| 2003-09-11 | 16.78 |
| 2003-09-10 | 14.18 |
| 2003-09-09 | 20.02 |
| 2003-09-08 | 20.67 |
| 2003-09-05 | 22.62 |
| 2003-09-04 | 25.21 |
| 2003-09-03 | 24.56 |
| 2003-09-02 | 21.32 |
| 2003-09-01 | 25.21 |
| 2003-08-29 | 12.88 |
| 2003-08-28 | 9.64 |
| 2003-08-27 | 12.88 |
| 2003-08-26 | 8.99 |
| 2003-08-25 | 10.29 |
| 2003-08-22 | 8.99 |
| 2003-08-21 | 8.34 |
| 2003-08-20 | 7.69 |
| 2003-08-19 | 7.69 |
| 2003-08-18 | 13.53 |
| 2003-08-15 | 3.80 |
| 2003-08-14 | 3.80 |
| 2003-08-13 | 1.21 |
| 2003-08-12 | 4.45 |
| 2003-08-11 | 1.21 |
| 2003-08-08 | -5.28 |
| 2003-08-07 | -5.93 |
| 2003-08-06 | -5.28 |
| 2003-08-05 | -5.93 |
| 2003-08-04 | -5.28 |
| 2003-08-01 | -5.93 |
| 2003-07-31 | -6.58 |
| 2003-07-30 | -11.12 |
| 2003-07-29 | -9.82 |
| 2003-07-28 | -9.17 |
| 2003-07-25 | -11.12 |
| 2003-07-24 | -11.12 |
| 2003-07-23 | -11.12 |
| 2003-07-22 | -10.47 |
| 2003-07-21 | -10.47 |
| 2003-07-18 | -9.82 |
| 2003-07-17 | -9.82 |
| 2003-07-16 | -7.23 |
| 2003-07-15 | -9.82 |
| 2003-07-14 | -9.17 |
| 2003-07-11 | -7.88 |
| 2003-07-10 | -10.47 |
| 2003-07-09 | -8.52 |
| 2003-07-08 | -7.88 |
| 2003-07-07 | -6.58 |
| 2003-07-04 | -6.58 |
| 2003-07-03 | -7.23 |
| 2003-07-02 | -7.23 |
| 2003-06-30 | -9.82 |
| 2003-06-27 | -8.52 |
| 2003-06-26 | -7.88 |
| 2003-06-25 | -7.88 |
| 2003-06-24 | -9.82 |
| 2003-06-23 | -11.12 |
| 2003-06-20 | -9.17 |
| 2003-06-19 | -7.23 |
| 2003-06-18 | -8.52 |
| 2003-06-17 | -5.28 |
| 2003-06-16 | -6.58 |
| 2003-06-13 | -6.58 |
| 2003-06-12 | -10.47 |
| 2003-06-11 | -14.36 |
| 2003-06-10 | -15.01 |
| 2003-06-09 | -13.07 |
| 2003-06-06 | -11.77 |
| 2003-06-05 | -10.47 |
| 2003-06-03 | -11.12 |
| 2003-06-02 | -12.42 |
| 2003-05-30 | -14.36 |
| 2003-05-29 | -16.96 |
| 2003-05-28 | -13.71 |
| 2003-05-27 | -14.35 |
| 2003-05-26 | -12.45 |
| 2003-05-23 | -15.62 |
| 2003-05-22 | -16.25 |
| 2003-05-21 | -18.79 |
| 2003-05-20 | -20.06 |
| 2003-05-19 | -20.69 |
| 2003-05-16 | -18.79 |
| 2003-05-15 | -18.16 |
| 2003-05-14 | -18.79 |
| 2003-05-13 | -20.06 |
| 2003-05-12 | -23.23 |
| 2003-05-09 | -23.23 |
| 2003-05-07 | -21.96 |
| 2003-05-06 | -21.96 |
| 2003-05-05 | -21.96 |
| 2003-05-02 | -23.87 |
| 2003-04-30 | -21.96 |
| 2003-04-29 | -23.23 |
| 2003-04-28 | -27.04 |
| 2003-04-25 | -26.40 |
| 2003-04-24 | -28.31 |
| 2003-04-23 | -25.13 |
| 2003-04-22 | -23.23 |
| 2003-04-17 | -22.60 |
| 2003-04-16 | -23.23 |
| 2003-04-15 | -23.23 |
| 2003-04-14 | -23.23 |
| 2003-04-11 | -25.13 |
| 2003-04-10 | -29.58 |
| 2003-04-09 | -29.58 |
| 2003-04-08 | -28.31 |
| 2003-04-07 | -26.40 |
| 2003-04-04 | -27.67 |
| 2003-04-03 | -27.67 |
| 2003-04-02 | -27.04 |
| 2003-04-01 | -27.67 |
| 2003-03-31 | -26.40 |
| 2003-03-28 | -23.23 |
| 2003-03-27 | -26.40 |
| 2003-03-26 | -25.13 |
| 2003-03-25 | -25.77 |
| 2003-03-24 | -26.40 |
| 2003-03-21 | -24.50 |
| 2003-03-20 | -25.13 |
| 2003-03-19 | -25.77 |
| 2003-03-18 | -24.50 |
| 2003-03-17 | -25.77 |
| 2003-03-14 | -25.13 |
| 2003-03-13 | -25.13 |
| 2003-03-12 | -25.13 |
| 2003-03-11 | -28.31 |
| 2003-03-10 | -28.31 |
| 2003-03-07 | -27.67 |
| 2003-03-06 | -28.31 |
| 2003-03-05 | -24.50 |
| 2003-03-04 | -23.87 |
| 2003-03-03 | -23.23 |
| 2003-02-28 | -23.23 |
| 2003-02-27 | -23.23 |
| 2003-02-26 | -21.96 |
| 2003-02-25 | -21.33 |
| 2003-02-24 | -21.96 |
| 2003-02-21 | -21.96 |
| 2003-02-20 | -21.33 |
| 2003-02-19 | -19.42 |
| 2003-02-18 | -21.33 |
| 2003-02-17 | -21.33 |
| 2003-02-14 | -22.60 |
| 2003-02-13 | -22.60 |
| 2003-02-12 | -22.60 |
| 2003-02-11 | -21.33 |
| 2003-02-10 | -21.33 |
| 2003-02-07 | -20.69 |
| 2003-02-06 | -21.33 |
| 2003-02-05 | -22.60 |
| 2003-02-04 | -24.50 |
| 2003-01-30 | -24.50 |
| 2003-01-29 | -23.87 |
| 2003-01-28 | -25.77 |
| 2003-01-27 | -26.40 |
| 2003-01-24 | -25.77 |
| 2003-01-23 | -24.50 |
| 2003-01-22 | -23.87 |
| 2003-01-21 | -23.23 |
| 2003-01-20 | -23.87 |
| 2003-01-17 | -22.60 |
| 2003-01-16 | -22.60 |
| 2003-01-15 | -22.60 |
| 2003-01-14 | -25.13 |
| 2003-01-13 | -23.23 |
| 2003-01-10 | -23.23 |
| 2003-01-09 | -22.60 |
| 2003-01-08 | -23.87 |
| 2003-01-07 | -27.04 |
| 2003-01-06 | -28.94 |
| 2003-01-03 | -28.94 |
| 2003-01-02 | -30.84 |
| 2002-12-31 | -30.84 |
| 2002-12-30 | -30.21 |
| 2002-12-27 | -28.31 |
| 2002-12-24 | -28.94 |
| 2002-12-23 | -28.31 |
| 2002-12-20 | -27.67 |
| 2002-12-19 | -28.31 |
| 2002-12-18 | -29.58 |
| 2002-12-17 | -28.31 |
| 2002-12-16 | -28.31 |
| 2002-12-13 | -28.94 |
| 2002-12-12 | -28.94 |
| 2002-12-11 | -30.21 |
| 2002-12-10 | -28.94 |
| 2002-12-09 | -28.31 |
| 2002-12-06 | -28.94 |
| 2002-12-05 | -28.31 |
| 2002-12-04 | -27.67 |
| 2002-12-03 | -28.31 |
| 2002-12-02 | -28.94 |
| 2002-11-29 | -30.21 |
| 2002-11-28 | -29.58 |
| 2002-11-27 | -27.67 |
| 2002-11-26 | -27.67 |
| 2002-11-25 | -27.67 |
| 2002-11-22 | -28.94 |
| 2002-11-21 | -28.94 |
| 2002-11-20 | -28.94 |
| 2002-11-19 | -28.31 |
| 2002-11-18 | -28.94 |
| 2002-11-15 | -30.21 |
| 2002-11-14 | -29.58 |
| 2002-11-13 | -30.21 |
| 2002-11-12 | -30.21 |
| 2002-11-11 | -30.21 |
| 2002-11-08 | -28.94 |
| 2002-11-07 | -30.84 |
| 2002-11-06 | -30.21 |
| 2002-11-05 | -30.21 |
| 2002-11-04 | -30.21 |
| 2002-11-01 | -30.84 |
| 2002-10-31 | -31.48 |
| 2002-10-30 | -31.48 |
| 2002-10-29 | -30.84 |
| 2002-10-28 | -28.94 |
| 2002-10-25 | -30.84 |
| 2002-10-24 | -30.21 |
| 2002-10-23 | -29.58 |
| 2002-10-22 | -32.75 |
| 2002-10-21 | -31.48 |
| 2002-10-18 | -30.84 |
| 2002-10-17 | -34.65 |
| 2002-10-16 | -34.02 |
| 2002-10-15 | -35.29 |
| 2002-10-11 | -37.19 |
| 2002-10-10 | -38.78 |
| 2002-10-09 | -37.19 |
| 2002-10-08 | -35.29 |
| 2002-10-07 | -35.29 |
| 2002-10-04 | -34.65 |
| 2002-10-03 | -34.65 |
| 2002-10-02 | -32.37 |
| 2002-09-30 | -31.11 |
| 2002-09-27 | -30.49 |
| 2002-09-26 | -32.37 |
| 2002-09-25 | -34.25 |
| 2002-09-24 | -32.99 |
| 2002-09-23 | -32.99 |
| 2002-09-20 | -32.37 |
| 2002-09-19 | -32.37 |
| 2002-09-18 | -31.74 |
| 2002-09-17 | -29.86 |
| 2002-09-16 | -32.37 |
| 2002-09-13 | -32.37 |
| 2002-09-12 | -31.11 |
| 2002-09-11 | -29.86 |
| 2002-09-10 | -30.49 |
| 2002-09-09 | -31.11 |
| 2002-09-06 | -30.49 |
| 2002-09-05 | -31.11 |
| 2002-09-04 | -32.99 |
| 2002-09-03 | -32.37 |
| 2002-09-02 | -32.37 |
| 2002-08-30 | -31.11 |
| 2002-08-29 | -31.74 |
| 2002-08-28 | -29.86 |
| 2002-08-27 | -29.86 |
| 2002-08-26 | -27.98 |
| 2002-08-23 | -29.24 |
| 2002-08-22 | -28.61 |
| 2002-08-21 | -28.61 |
| 2002-08-20 | -29.24 |
| 2002-08-19 | -31.74 |
| 2002-08-16 | -32.37 |
| 2002-08-15 | -32.37 |
| 2002-08-14 | -33.62 |
| 2002-08-13 | -32.37 |
| 2002-08-12 | -32.37 |
| 2002-08-09 | -29.86 |
| 2002-08-08 | -31.11 |
| 2002-08-07 | -31.74 |
| 2002-08-06 | -31.11 |
| 2002-08-05 | -30.49 |
| 2002-08-02 | -30.49 |
| 2002-08-01 | -29.24 |
| 2002-07-31 | -28.61 |
| 2002-07-30 | -27.98 |
| 2002-07-29 | -31.74 |
| 2002-07-26 | -31.74 |
| 2002-07-25 | -29.86 |
| 2002-07-24 | -30.49 |
| 2002-07-23 | -29.24 |
| 2002-07-22 | -31.11 |
| 2002-07-19 | -29.86 |
| 2002-07-18 | -27.98 |
| 2002-07-17 | -27.36 |
| 2002-07-16 | -24.85 |
| 2002-07-15 | -25.48 |
| 2002-07-12 | -23.60 |
| 2002-07-11 | -25.48 |
| 2002-07-10 | -24.23 |
| 2002-07-09 | -23.60 |
| 2002-07-08 | -23.60 |
| 2002-07-05 | -23.60 |
| 2002-07-04 | -23.60 |
| 2002-07-03 | -24.85 |
| 2002-07-02 | -26.73 |
| 2002-06-28 | -24.85 |
| 2002-06-27 | -25.48 |
| 2002-06-26 | -26.11 |
| 2002-06-25 | -26.11 |
| 2002-06-24 | -24.85 |
| 2002-06-21 | -26.73 |
| 2002-06-20 | -25.48 |
| 2002-06-19 | -24.85 |
| 2002-06-18 | -22.97 |
| 2002-06-17 | -22.97 |
| 2002-06-14 | -22.35 |
| 2002-06-13 | -22.35 |
| 2002-06-12 | -22.97 |
| 2002-06-11 | -22.35 |
| 2002-06-10 | -23.60 |
| 2002-06-07 | -22.97 |
| 2002-06-06 | -22.35 |
| 2002-06-05 | -22.35 |
| 2002-06-04 | -22.35 |
| 2002-06-03 | -22.35 |
| 2002-05-31 | -22.97 |
| 2002-05-30 | -22.35 |
| 2002-05-29 | -22.35 |
| 2002-05-28 | -21.72 |
| 2002-05-27 | -21.60 |
| 2002-05-24 | -22.21 |
| 2002-05-23 | -23.45 |
| 2002-05-22 | -24.07 |
| 2002-05-21 | -22.83 |
| 2002-05-17 | -22.83 |
| 2002-05-16 | -22.21 |
| 2002-05-15 | -25.30 |
| 2002-05-14 | -24.07 |
| 2002-05-13 | -24.07 |
| 2002-05-10 | -22.83 |
| 2002-05-09 | -22.83 |
| 2002-05-08 | -22.21 |
| 2002-05-07 | -22.83 |
| 2002-05-06 | -22.21 |
| 2002-05-03 | -22.21 |
| 2002-05-02 | -22.83 |
| 2002-04-30 | -25.92 |
| 2002-04-29 | -24.68 |
| 2002-04-26 | -27.77 |
| 2002-04-25 | -28.39 |
| 2002-04-24 | -26.54 |
| 2002-04-23 | -26.54 |
| 2002-04-22 | -27.15 |
| 2002-04-19 | -23.45 |
| 2002-04-18 | -23.45 |
| 2002-04-17 | -22.83 |
| 2002-04-16 | -22.21 |
| 2002-04-15 | -23.45 |
| 2002-04-12 | -24.68 |
| 2002-04-11 | -25.30 |
| 2002-04-10 | -24.07 |
| 2002-04-09 | -23.45 |
| 2002-04-08 | -23.45 |
| 2002-04-04 | -23.45 |
| 2002-04-03 | -24.07 |
| 2002-04-02 | -24.07 |
| 2002-03-28 | -24.07 |
| 2002-03-27 | -24.68 |
| 2002-03-26 | -24.07 |
| 2002-03-25 | -24.07 |
| 2002-03-22 | -25.92 |
| 2002-03-21 | -24.68 |
| 2002-03-20 | -24.07 |
| 2002-03-19 | -24.68 |
| 2002-03-18 | -24.68 |
| 2002-03-15 | -24.68 |
| 2002-03-14 | -23.45 |
| 2002-03-13 | -24.68 |
| 2002-03-12 | -23.45 |
| 2002-03-11 | -22.83 |
| 2002-03-08 | -25.30 |
| 2002-03-07 | -24.68 |
| 2002-03-06 | -25.30 |
| 2002-03-05 | -25.92 |
| 2002-03-04 | -29.00 |
| 2002-03-01 | -29.62 |
| 2002-02-28 | -28.39 |
| 2002-02-27 | -28.39 |
| 2002-02-26 | -29.00 |
| 2002-02-25 | -27.77 |
| 2002-02-22 | -27.15 |
| 2002-02-21 | -26.54 |
| 2002-02-20 | -25.30 |
| 2002-02-19 | -25.30 |
| 2002-02-18 | -25.30 |
| 2002-02-15 | -26.54 |
| 2002-02-11 | -28.39 |
| 2002-02-08 | -28.39 |
| 2002-02-07 | -28.39 |
| 2002-02-06 | -27.15 |
| 2002-02-05 | -27.77 |
| 2002-02-04 | -29.62 |
| 2002-02-01 | -31.47 |
| 2002-01-31 | -30.24 |
| 2002-01-30 | -28.39 |
| 2002-01-29 | -28.39 |
| 2002-01-28 | -24.68 |
| 2002-01-25 | -28.39 |
| 2002-01-24 | -30.86 |
| 2002-01-23 | -33.33 |
| 2002-01-22 | -33.94 |
| 2002-01-21 | -32.71 |
| 2002-01-18 | -32.71 |
| 2002-01-17 | -34.56 |
| 2002-01-16 | -34.56 |
| 2002-01-15 | -33.94 |
| 2002-01-14 | -33.33 |
| 2002-01-11 | -34.56 |
| 2002-01-10 | -36.41 |
| 2002-01-09 | -35.18 |
| 2002-01-08 | -33.33 |
| 2002-01-07 | -33.33 |
| 2002-01-04 | -36.41 |
| 2002-01-03 | -37.03 |
| 2002-01-02 | -37.65 |
| 2001-12-31 | -38.26 |
| 2001-12-28 | -38.57 |
| 2001-12-27 | -36.41 |
| 2001-12-24 | -36.41 |
| 2001-12-21 | -36.41 |
| 2001-12-20 | -36.41 |
| 2001-12-19 | -37.03 |
| 2001-12-18 | -37.03 |
| 2001-12-17 | -36.41 |
| 2001-12-14 | -37.65 |
| 2001-12-13 | -38.57 |
| 2001-12-12 | -37.03 |
| 2001-12-11 | -35.80 |
| 2001-12-10 | -35.80 |
| 2001-12-07 | -34.56 |
| 2001-12-06 | -33.94 |
| 2001-12-05 | -36.41 |
| 2001-12-04 | -34.56 |
| 2001-12-03 | -36.41 |
| 2001-11-30 | -36.41 |
| 2001-11-29 | -36.41 |
| 2001-11-28 | -36.41 |
| 2001-11-27 | -33.33 |
| 2001-11-26 | -33.94 |
| 2001-11-23 | -33.94 |
| 2001-11-22 | -36.41 |
| 2001-11-21 | -36.41 |
| 2001-11-20 | -36.41 |
| 2001-11-19 | -35.18 |
| 2001-11-16 | -35.80 |
| 2001-11-15 | -37.03 |
| 2001-11-14 | -38.26 |
| 2001-11-13 | -38.88 |
| 2001-11-12 | -37.65 |
| 2001-11-09 | -37.03 |
| 2001-11-08 | -38.57 |
| 2001-11-07 | -40.73 |
| 2001-11-06 | -38.26 |
| 2001-11-05 | -37.03 |
| 2001-11-02 | -39.19 |
| 2001-11-01 | -38.88 |
| 2001-10-31 | -39.19 |
| 2001-10-30 | -39.50 |
| 2001-10-29 | -40.43 |
| 2001-10-26 | -41.04 |
| 2001-10-24 | -41.35 |
| 2001-10-23 | -43.51 |
| 2001-10-22 | -44.44 |
| 2001-10-19 | -44.44 |
| 2001-10-18 | -45.06 |
| 2001-10-17 | -44.44 |
| 2001-10-16 | -45.36 |
| 2001-10-15 | -45.06 |
| 2001-10-12 | -44.13 |
| 2001-10-11 | -41.66 |
| 2001-10-10 | -41.60 |
| 2001-10-09 | -42.21 |
| 2001-10-08 | -43.12 |
| 2001-10-05 | -40.69 |
| 2001-10-04 | -40.99 |
| 2001-10-03 | -42.82 |
| 2001-09-28 | -44.03 |
| 2001-09-27 | -45.55 |
| 2001-09-26 | -45.86 |
| 2001-09-25 | -43.73 |
| 2001-09-24 | -44.03 |
| 2001-09-21 | -46.16 |
| 2001-09-20 | -47.38 |
| 2001-09-19 | -48.90 |
| 2001-09-18 | -54.07 |
| 2001-09-17 | -54.07 |
| 2001-09-14 | -50.42 |
| 2001-09-13 | -47.68 |
| 2001-09-12 | -46.47 |
| 2001-09-11 | -39.77 |
| 2001-09-10 | -39.77 |
| 2001-09-07 | -39.47 |
| 2001-09-06 | -38.56 |
| 2001-09-05 | -38.56 |
| 2001-09-04 | -39.77 |
| 2001-09-03 | -39.77 |
| 2001-08-31 | -39.77 |
| 2001-08-30 | -39.77 |
| 2001-08-29 | -39.77 |
| 2001-08-28 | -39.77 |
| 2001-08-27 | -37.95 |
| 2001-08-24 | -38.56 |
| 2001-08-23 | -37.34 |
| 2001-08-22 | -37.34 |
| 2001-08-21 | -34.91 |
| 2001-08-20 | -35.51 |
| 2001-08-17 | -35.51 |
| 2001-08-16 | -36.73 |
| 2001-08-15 | -36.12 |
| 2001-08-14 | -36.73 |
| 2001-08-13 | -39.17 |
| 2001-08-10 | -39.77 |
| 2001-08-09 | -40.69 |
| 2001-08-08 | -40.08 |
| 2001-08-07 | -40.08 |
| 2001-08-06 | -41.60 |
| 2001-08-03 | -39.17 |
| 2001-08-02 | -37.95 |
| 2001-08-01 | -37.34 |
| 2001-07-31 | -37.34 |
| 2001-07-30 | -37.34 |
| 2001-07-27 | -36.73 |
| 2001-07-26 | -37.34 |
| 2001-07-24 | -37.34 |
| 2001-07-23 | -37.95 |
| 2001-07-20 | -36.73 |
| 2001-07-19 | -37.34 |
| 2001-07-18 | -36.73 |
| 2001-07-17 | -34.91 |
| 2001-07-16 | -34.91 |
| 2001-07-13 | -34.91 |
| 2001-07-12 | -32.47 |
| 2001-07-11 | -33.08 |
| 2001-07-10 | -31.86 |
| 2001-07-09 | -31.26 |
| 2001-07-05 | -30.04 |
| 2001-07-04 | -28.82 |
| 2001-07-03 | -28.21 |
| 2001-06-29 | -28.21 |
| 2001-06-28 | -28.21 |
| 2001-06-27 | -27.61 |
| 2001-06-26 | -28.21 |
| 2001-06-22 | -28.21 |
| 2001-06-21 | -28.21 |
| 2001-06-20 | -28.82 |
| 2001-06-19 | -29.43 |
| 2001-06-18 | -29.43 |
| 2001-06-15 | -31.86 |
| 2001-06-14 | -31.26 |
| 2001-06-13 | -27.61 |
| 2001-06-12 | -25.17 |
| 2001-06-11 | -25.17 |
| 2001-06-08 | -25.78 |
| 2001-06-07 | -26.15 |
| 2001-06-06 | -27.35 |
| 2001-06-05 | -25.55 |
| 2001-06-04 | -26.75 |
| 2001-06-01 | -29.75 |
| 2001-05-31 | -29.75 |
| 2001-05-30 | -29.15 |
| 2001-05-29 | -26.75 |
| 2001-05-28 | -23.74 |
| 2001-05-25 | -26.75 |
| 2001-05-24 | -27.35 |
| 2001-05-23 | -27.95 |
| 2001-05-22 | -27.35 |
| 2001-05-21 | -28.55 |
| 2001-05-18 | -29.15 |
| 2001-05-17 | -29.15 |
| 2001-05-16 | -29.75 |
| 2001-05-15 | -29.75 |
| 2001-05-14 | -29.75 |
| 2001-05-11 | -27.95 |
| 2001-05-10 | -27.35 |
| 2001-05-09 | -27.35 |
| 2001-05-08 | -30.95 |
| 2001-05-07 | -30.35 |
| 2001-05-04 | -30.95 |
| 2001-05-03 | -30.35 |
| 2001-05-02 | -29.15 |
| 2001-04-27 | -32.75 |
| 2001-04-26 | -33.35 |
| 2001-04-25 | -34.55 |
| 2001-04-24 | -33.95 |
| 2001-04-23 | -33.95 |
| 2001-04-20 | -33.95 |
| 2001-04-19 | -33.95 |
| 2001-04-18 | -34.55 |
| 2001-04-17 | -35.75 |
| 2001-04-12 | -35.15 |
| 2001-04-11 | -37.55 |
| 2001-04-10 | -38.16 |
| 2001-04-09 | -38.16 |
| 2001-04-06 | -36.35 |
| 2001-04-04 | -36.35 |
| 2001-04-03 | -35.15 |
| 2001-04-02 | -33.95 |
| 2001-03-30 | -34.55 |
| 2001-03-29 | -36.35 |
| 2001-03-28 | -35.15 |
| 2001-03-27 | -35.75 |
| 2001-03-26 | -35.75 |
| 2001-03-23 | -36.95 |
| 2001-03-22 | -36.35 |
| 2001-03-21 | -34.55 |
| 2001-03-20 | -34.55 |
| 2001-03-19 | -32.75 |
| 2001-03-16 | -31.55 |
| 2001-03-15 | -32.75 |
| 2001-03-14 | -33.35 |
| 2001-03-13 | -31.55 |
| 2001-03-12 | -32.15 |
| 2001-03-09 | -29.75 |
| 2001-03-08 | -29.15 |
| 2001-03-07 | -28.55 |
| 2001-03-06 | -25.55 |
| 2001-03-05 | -26.15 |
| 2001-03-02 | -29.15 |
| 2001-03-01 | -27.95 |
| 2001-02-28 | -23.74 |
| 2001-02-27 | -19.54 |
| 2001-02-26 | -23.74 |
| 2001-02-23 | -24.35 |
| 2001-02-22 | -24.95 |
| 2001-02-21 | -23.14 |
| 2001-02-20 | -23.14 |
| 2001-02-19 | -26.75 |
| 2001-02-16 | -30.35 |
| 2001-02-15 | -30.95 |
| 2001-02-14 | -30.95 |
| 2001-02-13 | -28.55 |
| 2001-02-12 | -28.55 |
| 2001-02-09 | -32.15 |
| 2001-02-08 | -34.55 |
| 2001-02-07 | -33.35 |
| 2001-02-06 | -33.95 |
| 2001-02-05 | -33.95 |
| 2001-02-02 | -33.35 |
| 2001-02-01 | -33.95 |
| 2001-01-31 | -35.75 |
| 2001-01-30 | -35.15 |
| 2001-01-29 | -35.15 |
| 2001-01-23 | -33.35 |
| 2001-01-22 | -33.35 |
| 2001-01-19 | -33.35 |
| 2001-01-18 | -34.55 |
| 2001-01-17 | -36.95 |
| 2001-01-16 | -33.95 |
| 2001-01-15 | -32.15 |
| 2001-01-12 | -31.55 |
| 2001-01-11 | -31.55 |
| 2001-01-10 | -28.55 |
| 2001-01-09 | -29.75 |
| 2001-01-08 | -28.55 |
| 2001-01-05 | -32.15 |
| 2001-01-04 | -32.15 |
| 2001-01-03 | -33.35 |
| 2001-01-02 | -32.15 |
| 2000-12-29 | -32.15 |
| 2000-12-28 | -33.95 |
| 2000-12-27 | -33.95 |
| 2000-12-22 | -33.35 |
| 2000-12-21 | -32.75 |
| 2000-12-20 | -33.35 |
| 2000-12-19 | -33.35 |
| 2000-12-18 | -32.75 |
| 2000-12-15 | -33.35 |
| 2000-12-14 | -31.55 |
| 2000-12-13 | -32.75 |
| 2000-12-12 | -33.35 |
| 2000-12-11 | -32.75 |
| 2000-12-08 | -32.15 |
| 2000-12-07 | -30.95 |
| 2000-12-06 | -31.55 |
| 2000-12-05 | -32.75 |
| 2000-12-04 | -33.95 |
| 2000-12-01 | -32.15 |
| 2000-11-30 | -33.35 |
| 2000-11-29 | -35.75 |
| 2000-11-28 | -33.35 |
| 2000-11-27 | -32.75 |
| 2000-11-24 | -32.15 |
| 2000-11-23 | -30.35 |
| 2000-11-22 | -30.95 |
| 2000-11-21 | -29.75 |
| 2000-11-20 | -30.35 |
| 2000-11-17 | -31.55 |
| 2000-11-16 | -31.55 |
| 2000-11-15 | -33.35 |
| 2000-11-14 | -33.95 |
| 2000-11-13 | -33.95 |
| 2000-11-10 | -32.15 |
| 2000-11-09 | -32.75 |
| 2000-11-08 | -33.95 |
| 2000-11-07 | -32.15 |
| 2000-11-06 | -30.95 |
| 2000-11-03 | -33.35 |
| 2000-11-02 | -33.95 |
| 2000-11-01 | -32.15 |
| 2000-10-31 | -34.55 |
| 2000-10-30 | -35.15 |
| 2000-10-27 | -36.95 |
| 2000-10-26 | -36.95 |
| 2000-10-25 | -38.16 |
| 2000-10-24 | -37.55 |
| 2000-10-23 | -37.55 |
| 2000-10-20 | -36.35 |
| 2000-10-19 | -38.76 |
| 2000-10-18 | -37.55 |
| 2000-10-17 | -35.75 |
| 2000-10-16 | -35.15 |
| 2000-10-13 | -36.35 |
| 2000-10-12 | -33.95 |
| 2000-10-11 | -35.15 |
| 2000-10-10 | -33.35 |
| 2000-10-09 | -32.15 |
| 2000-10-05 | -30.95 |
| 2000-10-04 | -29.75 |
| 2000-10-03 | -27.35 |
| 2000-09-29 | -29.13 |
| 2000-09-28 | -32.71 |
| 2000-09-27 | -32.11 |
| 2000-09-26 | -35.09 |
| 2000-09-25 | -35.68 |
| 2000-09-22 | -38.07 |
| 2000-09-21 | -34.49 |
| 2000-09-20 | -32.11 |
| 2000-09-19 | -32.71 |
| 2000-09-18 | -33.30 |
| 2000-09-15 | -31.52 |
| 2000-09-14 | -30.92 |
| 2000-09-12 | -29.13 |
| 2000-09-11 | -27.35 |
| 2000-09-08 | -26.16 |
| 2000-09-07 | -25.56 |
| 2000-09-06 | -24.97 |
| 2000-09-05 | -25.56 |
| 2000-09-04 | -25.56 |
| 2000-09-01 | -25.56 |
| 2000-08-31 | -26.75 |
| 2000-08-30 | -25.56 |
| 2000-08-29 | -25.56 |
| 2000-08-28 | -25.56 |
| 2000-08-25 | -23.77 |
| 2000-08-24 | -23.77 |
| 2000-08-23 | -24.97 |
| 2000-08-22 | -23.77 |
| 2000-08-21 | -23.18 |
| 2000-08-18 | -23.18 |
| 2000-08-17 | -23.77 |
| 2000-08-16 | -23.77 |
| 2000-08-15 | -23.77 |
| 2000-08-14 | -25.56 |
| 2000-08-11 | -25.56 |
| 2000-08-10 | -26.16 |
| 2000-08-09 | -24.97 |
| 2000-08-08 | -23.77 |
| 2000-08-07 | -23.77 |
| 2000-08-04 | -26.16 |
| 2000-08-03 | -26.16 |
| 2000-08-02 | -27.94 |
| 2000-08-01 | -27.35 |
| 2000-07-31 | -29.13 |
| 2000-07-28 | -28.54 |
| 2000-07-27 | -24.37 |
| 2000-07-26 | -25.56 |
| 2000-07-25 | -26.16 |
| 2000-07-24 | -24.37 |
| 2000-07-21 | -24.97 |
| 2000-07-20 | -27.94 |
| 2000-07-19 | -30.92 |
| 2000-07-18 | -30.92 |
| 2000-07-17 | -31.52 |
| 2000-07-14 | -30.32 |
| 2000-07-13 | -30.92 |
| 2000-07-12 | -27.94 |
| 2000-07-11 | -29.73 |
| 2000-07-10 | -34.49 |
| 2000-07-07 | -35.68 |
| 2000-07-06 | -36.28 |
| 2000-07-05 | -32.11 |
| 2000-07-04 | -34.49 |
| 2000-07-03 | -36.28 |
| 2000-06-30 | -36.28 |
| 2000-06-29 | -36.88 |
| 2000-06-28 | -35.68 |
| 2000-06-27 | -36.88 |
| 2000-06-26 | -33.90 |
| 2000-06-23 | -35.09 |
| 2000-06-22 | -38.07 |
| 2000-06-21 | -36.28 |
| 2000-06-20 | -35.68 |
| 2000-06-19 | -33.90 |
| 2000-06-16 | -38.07 |
| 2000-06-15 | -39.85 |
| 2000-06-14 | -41.28 |
| 2000-06-13 | -41.87 |
| 2000-06-12 | -42.46 |
| 2000-06-09 | -42.75 |
| 2000-06-08 | -42.46 |
| 2000-06-07 | -42.16 |
| 2000-06-05 | -42.75 |
| 2000-06-02 | -43.63 |
| 2000-06-01 | -46.57 |
| 2000-05-31 | -47.74 |
| 2000-05-30 | -48.92 |
| 2000-05-29 | -47.15 |
| 2000-05-26 | -48.33 |
| 2000-05-25 | -45.69 |
| 2000-05-24 | -40.70 |
| 2000-05-23 | -40.70 |
| 2000-05-22 | -39.52 |
| 2000-05-19 | -36.58 |
| 2000-05-18 | -40.11 |
| 2000-05-17 | -37.76 |
| 2000-05-16 | -37.17 |
| 2000-05-15 | -38.35 |
| 2000-05-12 | -42.46 |
| 2000-05-10 | -46.57 |
| 2000-05-09 | -46.57 |
| 2000-05-08 | -45.10 |
| 2000-05-05 | -43.92 |
| 2000-05-04 | -43.92 |
| 2000-05-03 | -42.46 |
| 2000-05-02 | -42.75 |
| 2000-04-28 | -43.04 |
| 2000-04-27 | -43.63 |
| 2000-04-26 | -43.34 |
| 2000-04-25 | -43.63 |
| 2000-04-20 | -42.16 |
| 2000-04-19 | -43.34 |
| 2000-04-18 | -43.34 |
| 2000-04-17 | -47.15 |
| 2000-04-14 | -42.75 |
| 2000-04-13 | -43.63 |
| 2000-04-12 | -42.46 |
| 2000-04-11 | -42.16 |
| 2000-04-10 | -42.75 |
| 2000-04-07 | -40.11 |
| 2000-04-06 | -43.92 |
| 2000-04-05 | -45.10 |
| 2000-04-03 | -43.04 |
| 2000-03-31 | -40.70 |
| 2000-03-30 | -40.11 |
| 2000-03-29 | -41.28 |
| 2000-03-28 | -39.52 |
| 2000-03-27 | -38.35 |
| 2000-03-24 | -39.52 |
| 2000-03-23 | -38.93 |
| 2000-03-22 | -38.35 |
| 2000-03-21 | -38.93 |
| 2000-03-20 | -38.35 |
| 2000-03-17 | -37.17 |
| 2000-03-16 | -37.76 |
| 2000-03-15 | -36.00 |
| 2000-03-14 | -33.06 |
| 2000-03-13 | -31.89 |
| 2000-03-10 | -34.24 |
| 2000-03-09 | -39.52 |
| 2000-03-08 | -44.51 |
| 2000-03-07 | -43.04 |
| 2000-03-06 | -43.92 |
| 2000-03-03 | -42.16 |
| 2000-03-02 | -47.74 |
| 2000-03-01 | -46.27 |
| 2000-02-29 | -43.34 |
| 2000-02-28 | -42.75 |
| 2000-02-25 | -40.70 |
| 2000-02-24 | -40.11 |
| 2000-02-23 | -37.17 |
| 2000-02-22 | -35.41 |
| 2000-02-21 | -34.24 |
| 2000-02-18 | -31.89 |
| 2000-02-17 | -34.24 |
| 2000-02-16 | -31.30 |
| 2000-02-15 | -29.54 |
| 2000-02-14 | -28.95 |
| 2000-02-11 | -25.43 |
| 2000-02-10 | -24.25 |
| 2000-02-09 | -23.08 |
| 2000-02-08 | -21.32 |
| 2000-02-03 | -21.32 |
| 2000-02-02 | -22.49 |
| 2000-02-01 | -22.49 |
| 2000-01-31 | -23.67 |
| 2000-01-28 | -21.91 |
| 2000-01-27 | -22.49 |
| 2000-01-26 | -23.08 |
| 2000-01-25 | -23.08 |
| 2000-01-24 | -20.73 |
| 2000-01-21 | -24.84 |
| 2000-01-20 | -26.60 |
| 2000-01-19 | -26.02 |
| 2000-01-18 | -25.43 |
| 2000-01-17 | -23.08 |
| 2000-01-14 | -21.32 |
| 2000-01-13 | -19.56 |
| 2000-01-12 | -20.73 |
| 2000-01-11 | -17.21 |
| 2000-01-10 | -14.86 |
| 2000-01-07 | -18.38 |
| 2000-01-06 | -24.84 |
| 2000-01-05 | -26.02 |
| 2000-01-04 | -23.67 |
| 2000-01-03 | -25.43 |
| 1999-12-30 | -24.84 |
| 1999-12-29 | -24.84 |
| 1999-12-28 | -20.73 |
| 1999-12-24 | -26.60 |
| 1999-12-23 | -27.19 |
| 1999-12-22 | -27.19 |
| 1999-12-21 | -26.02 |
| 1999-12-20 | -23.67 |
| 1999-12-17 | -24.25 |
| 1999-12-16 | -22.49 |
| 1999-12-15 | -24.84 |
| 1999-12-14 | -26.02 |
| 1999-12-13 | -24.25 |
| 1999-12-10 | -24.25 |
| 1999-12-09 | -22.49 |
| 1999-12-08 | -20.73 |
| 1999-12-07 | -21.32 |
| 1999-12-06 | -23.67 |
| 1999-12-03 | -24.25 |
| 1999-12-02 | -26.60 |
| 1999-12-01 | -26.02 |
| 1999-11-30 | -26.02 |
| 1999-11-29 | -27.78 |
| 1999-11-26 | -26.60 |
| 1999-11-25 | -26.02 |
| 1999-11-24 | -24.25 |
| 1999-11-23 | -23.08 |
| 1999-11-22 | -21.32 |
| 1999-11-19 | -21.91 |
| 1999-11-18 | -20.73 |
| 1999-11-17 | -17.21 |
| 1999-11-16 | -13.68 |
| 1999-11-15 | -13.68 |
| 1999-11-12 | -24.84 |
| 1999-11-11 | -23.08 |
| 1999-11-10 | -22.49 |
| 1999-11-09 | -26.02 |
| 1999-11-08 | -24.84 |
| 1999-11-05 | -23.08 |
| 1999-11-04 | -23.08 |
| 1999-11-03 | -30.13 |
| 1999-11-02 | -30.13 |
| 1999-11-01 | -28.36 |
| 1999-10-29 | -27.78 |
| 1999-10-28 | -28.95 |
| 1999-10-27 | -30.71 |
| 1999-10-26 | -33.06 |
| 1999-10-25 | -32.47 |
| 1999-10-22 | -31.89 |
| 1999-10-21 | -32.47 |
| 1999-10-20 | -34.82 |
| 1999-10-19 | -36.00 |
| 1999-10-15 | -34.24 |
| 1999-10-14 | -31.30 |
| 1999-10-13 | -30.71 |
| 1999-10-12 | -30.71 |
| 1999-10-11 | -27.19 |
| 1999-10-08 | -26.02 |
| 1999-10-07 | -26.02 |
| 1999-10-06 | -27.78 |
| 1999-10-05 | -27.19 |
| 1999-10-04 | -27.19 |
| 1999-09-30 | -26.02 |
| 1999-09-29 | -26.02 |
| 1999-09-28 | -26.60 |
| 1999-09-27 | -27.19 |
| 1999-09-24 | -23.67 |
| 1999-09-23 | -22.49 |
| 1999-09-22 | -22.49 |
| 1999-09-21 | -17.80 |
| 1999-09-20 | -17.80 |
| 1999-09-17 | -17.80 |
| 1999-09-15 | -18.97 |
| 1999-09-14 | -16.03 |
| 1999-09-13 | -14.86 |
| 1999-09-10 | -16.62 |
| 1999-09-09 | -20.73 |
| 1999-09-08 | -24.72 |
| 1999-09-07 | -24.72 |
| 1999-09-06 | -24.14 |
| 1999-09-03 | -25.89 |
| 1999-09-02 | -25.31 |
| 1999-09-01 | -25.31 |
| 1999-08-31 | -23.56 |
| 1999-08-30 | -23.56 |
| 1999-08-27 | -21.22 |
| 1999-08-26 | -20.64 |
| 1999-08-25 | -22.97 |
| 1999-08-24 | -22.97 |
| 1999-08-23 | -24.72 |
| 1999-08-20 | -22.39 |
| 1999-08-19 | -25.31 |
| 1999-08-18 | -30.56 |
| 1999-08-17 | -32.31 |
| 1999-08-16 | -32.31 |
| 1999-08-13 | -33.48 |
| 1999-08-12 | -33.48 |
| 1999-08-11 | -36.39 |
| 1999-08-10 | -36.39 |
| 1999-08-09 | -31.73 |
| 1999-08-06 | -28.23 |
| 1999-08-05 | -29.39 |
| 1999-08-04 | -27.64 |
| 1999-08-03 | -25.31 |
| 1999-08-02 | -24.72 |
| 1999-07-30 | -28.23 |
| 1999-07-29 | -31.14 |
| 1999-07-28 | -29.39 |
| 1999-07-27 | -29.39 |
| 1999-07-26 | -29.98 |
| 1999-07-23 | -27.06 |
| 1999-07-22 | -24.14 |
| 1999-07-21 | -23.56 |
| 1999-07-20 | -23.56 |
| 1999-07-19 | -24.72 |
| 1999-07-16 | -21.22 |
| 1999-07-15 | -18.89 |
| 1999-07-14 | -21.81 |
| 1999-07-13 | -19.47 |
| 1999-07-12 | -18.31 |
| 1999-07-09 | -20.06 |
| 1999-07-08 | -21.22 |
| 1999-07-07 | -20.06 |
| 1999-07-06 | -16.55 |
| 1999-07-05 | -15.39 |
| 1999-07-02 | -17.14 |
| 1999-06-30 | -20.64 |
| 1999-06-29 | -24.14 |
| 1999-06-28 | -28.81 |
| 1999-06-25 | -30.56 |
| 1999-06-24 | -27.06 |
| 1999-06-23 | -27.64 |
| 1999-06-22 | -31.14 |
| 1999-06-21 | -31.73 |
| 1999-06-17 | -34.64 |
| 1999-06-16 | -36.98 |
| 1999-06-15 | -37.56 |
| 1999-06-14 | -35.23 |
| 1999-06-11 | -35.23 |
| 1999-06-10 | -38.73 |
| 1999-06-09 | -41.65 |
| 1999-06-08 | -41.65 |
| 1999-06-07 | -42.23 |
| 1999-06-04 | -42.81 |
| 1999-06-03 | -42.23 |
| 1999-06-02 | -41.65 |
| 1999-06-01 | -41.06 |
| 1999-05-31 | -41.94 |
| 1999-05-28 | -41.65 |
| 1999-05-27 | -40.48 |
| 1999-05-26 | -39.90 |
| 1999-05-25 | -41.06 |
| 1999-05-24 | -40.48 |
| 1999-05-21 | -40.48 |
| 1999-05-20 | -38.75 |
| 1999-05-19 | -38.17 |
| 1999-05-18 | -37.59 |
| 1999-05-17 | -38.17 |
| 1999-05-14 | -36.43 |
| 1999-05-13 | -38.17 |
| 1999-05-12 | -38.17 |
| 1999-05-11 | -37.59 |
| 1999-05-10 | -38.75 |
| 1999-05-07 | -35.86 |
| 1999-05-06 | -33.54 |
| 1999-05-05 | -34.12 |
| 1999-05-04 | -34.70 |
| 1999-05-03 | -34.70 |
| 1999-04-30 | -37.01 |
| 1999-04-29 | -40.48 |
| 1999-04-28 | -42.21 |
| 1999-04-27 | -40.48 |
| 1999-04-26 | -41.06 |
| 1999-04-23 | -41.64 |
| 1999-04-22 | -39.90 |
| 1999-04-21 | -41.64 |
| 1999-04-20 | -41.06 |
| 1999-04-19 | -43.66 |
| 1999-04-16 | -46.26 |
| 1999-04-15 | -47.41 |
| 1999-04-14 | -48.86 |
| 1999-04-13 | -46.26 |
| 1999-04-12 | -45.39 |
| 1999-04-09 | -44.81 |
| 1999-04-08 | -43.66 |
| 1999-04-07 | -45.39 |
| 1999-04-01 | -47.70 |
| 1999-03-31 | -47.99 |
| 1999-03-30 | -49.15 |
| 1999-03-29 | -49.73 |
| 1999-03-26 | -47.99 |
| 1999-03-25 | -47.99 |
| 1999-03-24 | -47.99 |
| 1999-03-23 | -46.55 |
| 1999-03-22 | -47.12 |
| 1999-03-19 | -46.84 |
| 1999-03-18 | -47.41 |
| 1999-03-17 | -48.28 |
| 1999-03-16 | -51.46 |
| 1999-03-15 | -51.46 |
| 1999-03-12 | -51.75 |
| 1999-03-11 | -52.33 |
| 1999-03-10 | -52.04 |
| 1999-03-09 | -51.75 |
| 1999-03-08 | -53.19 |
| 1999-03-05 | -53.77 |
| 1999-03-04 | -54.64 |
| 1999-03-03 | -54.35 |
| 1999-03-02 | -53.77 |
| 1999-03-01 | -51.17 |
| 1999-02-26 | -52.90 |
| 1999-02-25 | -55.22 |
| 1999-02-24 | -55.22 |
| 1999-02-23 | -56.08 |
| 1999-02-22 | -54.93 |
| 1999-02-19 | -55.22 |
| 1999-02-15 | -53.19 |
| 1999-02-12 | -53.48 |
| 1999-02-11 | -55.22 |
| 1999-02-10 | -55.79 |
| 1999-02-09 | -55.22 |
| 1999-02-08 | -57.24 |
| 1999-02-05 | -58.10 |
| 1999-02-04 | -57.53 |
| 1999-02-03 | -57.24 |
| 1999-02-02 | -56.95 |
| 1999-02-01 | -56.37 |
| 1999-01-29 | -55.79 |
| 1999-01-28 | -56.37 |
| 1999-01-27 | -54.35 |
| 1999-01-26 | -56.08 |
| 1999-01-25 | -56.08 |
| 1999-01-22 | -57.24 |
| 1999-01-21 | -55.22 |
| 1999-01-20 | -54.64 |
| 1999-01-19 | -52.04 |
| 1999-01-18 | -50.88 |
| 1999-01-15 | -50.59 |
| 1999-01-14 | -52.33 |
| 1999-01-13 | -51.17 |
| 1999-01-12 | -43.95 |
| 1999-01-11 | -43.37 |
| 1999-01-08 | -42.79 |
| 1999-01-07 | -42.21 |
| 1999-01-06 | -41.06 |
| 1999-01-05 | -43.66 |
| 1999-01-04 | -43.66 |
| 1998-12-31 | -42.21 |
| 1998-12-30 | -42.21 |
| 1998-12-29 | -42.50 |
| 1998-12-28 | -42.21 |
| 1998-12-24 | -41.64 |
| 1998-12-23 | -43.95 |
| 1998-12-22 | -42.79 |
| 1998-12-21 | -42.50 |
| 1998-12-18 | -42.79 |
| 1998-12-17 | -42.79 |
| 1998-12-16 | -42.50 |
| 1998-12-15 | -42.21 |
| 1998-12-14 | -41.64 |
| 1998-12-11 | -41.06 |
| 1998-12-10 | -39.32 |
| 1998-12-09 | -38.75 |
| 1998-12-08 | -41.06 |
| 1998-12-07 | -39.32 |
| 1998-12-04 | -41.64 |
| 1998-12-03 | -40.48 |
| 1998-12-02 | -41.06 |
| 1998-12-01 | -41.64 |
| 1998-11-30 | -39.90 |
| 1998-11-27 | -37.01 |
| 1998-11-26 | -36.43 |
| 1998-11-25 | -34.70 |
| 1998-11-24 | -32.97 |
| 1998-11-23 | -34.12 |
| 1998-11-20 | -35.86 |
| 1998-11-19 | -34.70 |
| 1998-11-18 | -35.28 |
| 1998-11-17 | -35.86 |
| 1998-11-16 | -35.86 |
| 1998-11-13 | -38.17 |
| 1998-11-12 | -38.17 |
| 1998-11-11 | -38.75 |
| 1998-11-10 | -38.17 |
| 1998-11-09 | -40.48 |
| 1998-11-06 | -39.90 |
| 1998-11-05 | -40.48 |
| 1998-11-04 | -37.01 |
| 1998-11-03 | -35.28 |
| 1998-11-02 | -35.28 |
| 1998-10-30 | -41.64 |
| 1998-10-29 | -42.50 |
| 1998-10-27 | -40.48 |
| 1998-10-26 | -41.64 |
| 1998-10-23 | -41.06 |
| 1998-10-22 | -44.52 |
| 1998-10-21 | -42.50 |
| 1998-10-20 | -39.90 |
| 1998-10-19 | -37.59 |
| 1998-10-16 | -41.98 |
| 1998-10-15 | -44.57 |
| 1998-10-14 | -43.71 |
| 1998-10-13 | -40.26 |
| 1998-10-12 | -37.39 |
| 1998-10-09 | -43.13 |
| 1998-10-08 | -46.58 |
| 1998-10-07 | -48.88 |
| 1998-10-05 | -48.59 |
| 1998-09-30 | -47.15 |
| 1998-09-29 | -48.59 |
| 1998-09-28 | -46.29 |
| 1998-09-25 | -44.28 |
| 1998-09-24 | -45.43 |
| 1998-09-23 | -50.60 |
| 1998-09-22 | -50.60 |
| 1998-09-21 | -52.32 |
| 1998-09-18 | -51.17 |
| 1998-09-17 | -51.75 |
| 1998-09-16 | -48.59 |
| 1998-09-15 | -48.30 |
| 1998-09-14 | -49.45 |
| 1998-09-11 | -54.33 |
| 1998-09-10 | -52.90 |
| 1998-09-09 | -54.62 |
| 1998-09-08 | -52.61 |
| 1998-09-07 | -52.32 |
| 1998-09-04 | -55.48 |
| 1998-09-03 | -60.36 |
| 1998-09-02 | -61.23 |
| 1998-09-01 | -61.23 |
| 1998-08-31 | -60.65 |
| 1998-08-28 | -60.94 |
| 1998-08-27 | -59.79 |
| 1998-08-26 | -58.93 |
| 1998-08-25 | -57.78 |
| 1998-08-24 | -58.64 |
| 1998-08-21 | -57.20 |
| 1998-08-20 | -55.48 |
| 1998-08-19 | -58.93 |
| 1998-08-18 | -61.23 |
| 1998-08-14 | -58.64 |
| 1998-08-13 | -60.65 |
| 1998-08-12 | -59.79 |
| 1998-08-11 | -61.23 |
| 1998-08-10 | -60.36 |
| 1998-08-07 | -60.36 |
| 1998-08-06 | -59.21 |
| 1998-08-05 | -59.50 |
| 1998-08-04 | -58.35 |
| 1998-08-03 | -58.35 |
| 1998-07-31 | -58.64 |
| 1998-07-30 | -58.93 |
| 1998-07-29 | -61.23 |
| 1998-07-28 | -60.36 |
| 1998-07-27 | -58.93 |
| 1998-07-24 | -56.06 |
| 1998-07-23 | -60.08 |
| 1998-07-22 | -57.20 |
| 1998-07-21 | -54.91 |
| 1998-07-20 | -54.62 |
| 1998-07-17 | -53.18 |
| 1998-07-16 | -52.32 |
| 1998-07-15 | -51.17 |
| 1998-07-14 | -52.61 |
| 1998-07-13 | -52.61 |
| 1998-07-10 | -50.89 |
| 1998-07-09 | -50.31 |
| 1998-07-08 | -50.89 |
| 1998-07-07 | -50.60 |
| 1998-07-06 | -49.45 |
| 1998-07-03 | -46.58 |
| 1998-07-02 | -44.28 |
| 1998-06-30 | -45.72 |
| 1998-06-29 | -44.85 |
| 1998-06-26 | -42.56 |
| 1998-06-25 | -39.68 |
| 1998-06-24 | -41.41 |
| 1998-06-23 | -42.56 |
| 1998-06-22 | -44.85 |
| 1998-06-19 | -40.83 |
| 1998-06-18 | -44.85 |
| 1998-06-17 | -50.31 |
| 1998-06-16 | -55.19 |
| 1998-06-15 | -55.19 |
| 1998-06-12 | -51.75 |
| 1998-06-11 | -52.90 |
| 1998-06-10 | -52.32 |
| 1998-06-09 | -49.45 |
| 1998-06-08 | -43.13 |
| 1998-06-05 | -42.84 |
| 1998-06-04 | -42.56 |
| 1998-06-03 | -41.41 |
| 1998-06-02 | -42.56 |
| 1998-06-01 | -41.98 |
| 1998-05-29 | -39.11 |
| 1998-05-28 | -40.83 |
| 1998-05-27 | -39.11 |
| 1998-05-26 | -37.39 |
| 1998-05-25 | -36.24 |
| 1998-05-22 | -32.79 |
| 1998-05-21 | -32.22 |
| 1998-05-20 | -29.57 |
| 1998-05-19 | -34.73 |
| 1998-05-18 | -37.02 |
| 1998-05-15 | -35.87 |
| 1998-05-14 | -33.01 |
| 1998-05-13 | -40.45 |
| 1998-05-12 | -38.16 |
| 1998-05-11 | -35.30 |
| 1998-05-08 | -34.15 |
| 1998-05-07 | -35.30 |
| 1998-05-06 | -37.02 |
| 1998-05-05 | -36.44 |
| 1998-05-04 | -31.29 |
| 1998-05-01 | -30.72 |
| 1998-04-30 | -29.57 |
| 1998-04-29 | -27.86 |
| 1998-04-28 | -25.57 |
| 1998-04-27 | -27.28 |
| 1998-04-24 | -22.70 |
| 1998-04-23 | -22.13 |
| 1998-04-22 | -20.41 |
| 1998-04-21 | -18.70 |
| 1998-04-20 | -16.40 |
| 1998-04-17 | -16.98 |
| 1998-04-16 | -18.12 |
| 1998-04-15 | -14.69 |
| 1998-04-14 | -14.11 |
| 1998-04-09 | -15.83 |
| 1998-04-08 | -18.12 |
| 1998-04-07 | -19.84 |
| 1998-04-03 | -19.27 |
| 1998-04-02 | -19.84 |
| 1998-04-01 | -18.12 |
| 1998-03-31 | -17.55 |
| 1998-03-30 | -17.55 |
| 1998-03-27 | -13.54 |
| 1998-03-26 | -12.40 |
| 1998-03-25 | -12.97 |
| 1998-03-24 | -13.54 |
| 1998-03-23 | -13.54 |
| 1998-03-20 | -14.11 |
| 1998-03-19 | -11.82 |
| 1998-03-18 | -19.27 |
| 1998-03-17 | -18.70 |
| 1998-03-16 | -19.27 |
| 1998-03-13 | -19.27 |
| 1998-03-12 | -19.84 |
| 1998-03-11 | -16.98 |
| 1998-03-10 | -17.55 |
| 1998-03-09 | -16.40 |
| 1998-03-06 | -17.55 |
| 1998-03-05 | -20.41 |
| 1998-03-04 | -10.11 |
| 1998-03-03 | -7.82 |
| 1998-03-02 | -8.96 |
| 1998-02-27 | -7.82 |
| 1998-02-26 | -10.11 |
| 1998-02-25 | -16.40 |
| 1998-02-24 | -17.55 |
| 1998-02-23 | -20.41 |
| 1998-02-20 | -20.41 |
| 1998-02-19 | -21.56 |
| 1998-02-18 | -22.70 |
| 1998-02-17 | -26.14 |
| 1998-02-16 | -25.57 |
| 1998-02-13 | -23.28 |
| 1998-02-12 | -19.84 |
| 1998-02-11 | -19.84 |
| 1998-02-10 | -16.98 |
| 1998-02-09 | -12.40 |
| 1998-02-06 | -19.84 |
| 1998-02-05 | -16.98 |
| 1998-02-04 | -26.14 |
| 1998-02-03 | -22.70 |
| 1998-02-02 | -33.01 |
| 1998-01-27 | -47.90 |
| 1998-01-26 | -51.05 |
| 1998-01-23 | -52.76 |
| 1998-01-22 | -55.34 |
| 1998-01-21 | -51.05 |
| 1998-01-20 | -49.61 |
| 1998-01-19 | -47.04 |
| 1998-01-16 | -54.77 |
| 1998-01-15 | -55.05 |
| 1998-01-14 | -50.47 |
| 1998-01-13 | -53.91 |
| 1998-01-12 | -54.77 |
| 1998-01-09 | -38.16 |
| 1998-01-08 | -33.58 |
| 1998-01-07 | -28.43 |
| 1998-01-06 | -17.55 |
| 1998-01-05 | -12.40 |
| 1998-01-02 | -7.82 |
| 1997-12-31 | -8.96 |
| 1997-12-30 | -7.82 |
| 1997-12-29 | -12.97 |
| 1997-12-24 | -10.68 |
| 1997-12-23 | -10.11 |
| 1997-12-22 | -8.39 |
| 1997-12-19 | -2.09 |
| 1997-12-18 | -0.37 |
| 1997-12-17 | 0.20 |
| 1997-12-16 | 0.77 |
| 1997-12-15 | 3.06 |
| 1997-12-12 | 4.78 |
| 1997-12-11 | 3.64 |
| 1997-12-10 | 5.35 |
| 1997-12-09 | 11.65 |
| 1997-12-08 | 13.94 |
| 1997-12-05 | 16.23 |
| 1997-12-04 | 9.93 |
| 1997-12-03 | 8.22 |
| 1997-12-02 | 12.22 |
| 1997-12-01 | 3.06 |
| 1997-11-28 | 3.06 |
| 1997-11-27 | 5.93 |
| 1997-11-26 | 11.08 |
| 1997-11-25 | 12.80 |
| 1997-11-24 | 16.23 |
| 1997-11-21 | 16.80 |
| 1997-11-20 | 16.23 |
| 1997-11-19 | 20.81 |
| 1997-11-18 | 17.95 |
| 1997-11-17 | 25.39 |
| 1997-11-14 | 19.67 |
| 1997-11-13 | 14.51 |
| 1997-11-12 | 8.22 |
| 1997-11-11 | 17.95 |
| 1997-11-10 | 22.53 |
| 1997-11-07 | 27.68 |
| 1997-11-06 | 35.70 |
| 1997-11-05 | 54.02 |
| 1997-11-04 | 49.44 |
| 1997-11-03 | 62.04 |
| 1997-10-31 | 28.26 |
| 1997-10-30 | 8.79 |
| 1997-10-29 | 8.22 |
| 1997-10-28 | -8.39 |
| 1997-10-27 | 12.80 |
| 1997-10-24 | 17.38 |
| 1997-10-23 | 3.64 |
| 1997-10-22 | 18.52 |
| 1997-10-21 | 29.40 |
| 1997-10-20 | 43.14 |
| 1997-10-17 | 55.74 |
| 1997-10-16 | 43.43 |
| 1997-10-15 | 23.43 |
| 1997-10-14 | 27.43 |
| 1997-10-13 | 29.14 |
| 1997-10-09 | 52.57 |
| 1997-10-08 | 63.43 |
| 1997-10-07 | 76.57 |
| 1997-10-06 | 87.43 |
| 1997-10-03 | 102.29 |
| 1997-09-30 | 104.57 |
| 1997-09-29 | 106.86 |
| 1997-09-26 | 115.43 |
| 1997-09-25 | 120.57 |
| 1997-09-24 | 102.86 |
| 1997-09-23 | 106.29 |
| 1997-09-22 | 115.43 |
| 1997-09-19 | 134.86 |
| 1997-09-18 | 141.14 |
| 1997-09-16 | 145.71 |
| 1997-09-15 | 154.86 |
| 1997-09-12 | 161.14 |
| 1997-09-11 | 161.14 |
| 1997-09-10 | 165.71 |
| 1997-09-09 | 172.00 |
| 1997-09-08 | 150.29 |
| 1997-09-05 | 137.14 |
| 1997-09-04 | 143.43 |
| 1997-09-03 | 160.57 |
| 1997-09-02 | 129.71 |
| 1997-09-01 | 167.43 |
| 1997-08-29 | 180.00 |
| 1997-08-28 | 166.86 |
| 1997-08-27 | 169.71 |
| 1997-08-26 | 137.71 |
| 1997-08-25 | 141.14 |
| 1997-08-22 | 144.57 |
| 1997-08-21 | 143.43 |
| 1997-08-20 | 137.14 |
| 1997-08-19 | 128.57 |
| 1997-08-15 | 145.71 |
| 1997-08-14 | 152.57 |
| 1997-08-13 | 149.14 |
| 1997-08-12 | 148.00 |
| 1997-08-11 | 148.00 |
| 1997-08-08 | 157.14 |
| 1997-08-07 | 164.57 |
| 1997-08-06 | 160.57 |
| 1997-08-05 | 149.14 |
| 1997-08-04 | 140.57 |
| 1997-08-01 | 149.71 |
| 1997-07-31 | 154.29 |
| 1997-07-30 | 151.43 |
| 1997-07-29 | 150.86 |
| 1997-07-28 | 139.43 |
| 1997-07-25 | 139.43 |
| 1997-07-24 | 136.00 |
| 1997-07-23 | 125.71 |
| 1997-07-22 | 121.14 |
| 1997-07-21 | 128.57 |
| 1997-07-18 | 134.29 |
| 1997-07-17 | 133.14 |
| 1997-07-16 | 141.14 |
| 1997-07-15 | 147.43 |
| 1997-07-14 | 148.00 |
| 1997-07-11 | 151.43 |
| 1997-07-10 | 137.71 |
| 1997-07-09 | 121.14 |
| 1997-07-08 | 141.71 |
| 1997-07-07 | 161.71 |
| 1997-07-04 | 163.43 |
| 1997-07-03 | 148.00 |
| 1997-06-27 | 175.43 |
| 1997-06-26 | 167.43 |
| 1997-06-25 | 141.71 |
| 1997-06-24 | 125.14 |
| 1997-06-23 | 126.86 |
| 1997-06-20 | 136.57 |
| 1997-06-19 | 118.86 |
| 1997-06-18 | 102.86 |
| 1997-06-17 | 88.57 |
| 1997-06-16 | 89.71 |
| 1997-06-13 | 74.29 |
| 1997-06-12 | 48.57 |
| 1997-06-11 | 69.14 |
| 1997-06-10 | 73.14 |
| 1997-06-06 | 78.29 |
| 1997-06-05 | 84.57 |
| 1997-06-04 | 73.14 |
| 1997-06-03 | 74.29 |
| 1997-06-02 | 77.14 |
| 1997-05-30 | 61.14 |
| 1997-05-29 | 46.86 |
| 1997-05-28 | 48.00 |
| 1997-05-27 | 48.57 |
| 1997-05-26 | 56.57 |
| 1997-05-23 | 34.86 |
| 1997-05-22 | 27.43 |
| 1997-05-21 | 26.29 |
| 1997-05-20 | 9.14 |
| 1997-05-19 | -2.86 |
| 1997-05-16 | -4.57 |
| 1997-05-15 | -3.43 |
| 1997-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy