Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -99.41 |
| 2022-10-27 | -99.41 |
| 2022-10-26 | -99.41 |
| 2022-10-25 | -99.41 |
| 2022-10-24 | -99.41 |
| 2022-10-21 | -99.41 |
| 2022-10-20 | -99.41 |
| 2022-10-19 | -99.41 |
| 2022-10-18 | -99.41 |
| 2022-10-17 | -99.41 |
| 2022-10-14 | -99.41 |
| 2022-10-13 | -99.41 |
| 2022-10-12 | -99.41 |
| 2022-10-11 | -99.41 |
| 2022-10-10 | -99.41 |
| 2022-10-07 | -99.41 |
| 2022-10-06 | -99.41 |
| 2022-10-05 | -99.41 |
| 2022-10-03 | -99.41 |
| 2022-09-30 | -99.41 |
| 2022-09-29 | -99.41 |
| 2022-09-28 | -99.41 |
| 2022-09-27 | -99.41 |
| 2022-09-26 | -99.41 |
| 2022-09-23 | -99.41 |
| 2022-09-22 | -99.41 |
| 2022-09-21 | -99.41 |
| 2022-09-20 | -99.41 |
| 2022-09-19 | -99.41 |
| 2022-09-16 | -99.41 |
| 2022-09-15 | -99.41 |
| 2022-09-14 | -99.41 |
| 2022-09-13 | -99.41 |
| 2022-09-09 | -99.41 |
| 2022-09-08 | -99.41 |
| 2022-09-07 | -99.41 |
| 2022-09-06 | -99.41 |
| 2022-09-05 | -99.41 |
| 2022-09-02 | -99.41 |
| 2022-09-01 | -99.41 |
| 2022-08-31 | -99.41 |
| 2022-08-30 | -99.41 |
| 2022-08-29 | -99.41 |
| 2022-08-26 | -99.41 |
| 2022-08-25 | -99.41 |
| 2022-08-24 | -99.41 |
| 2022-08-23 | -99.41 |
| 2022-08-22 | -99.41 |
| 2022-08-19 | -99.41 |
| 2022-08-18 | -99.41 |
| 2022-08-17 | -99.41 |
| 2022-08-16 | -99.41 |
| 2022-08-15 | -99.41 |
| 2022-08-12 | -99.41 |
| 2022-08-11 | -99.41 |
| 2022-08-10 | -99.41 |
| 2022-08-09 | -99.41 |
| 2022-08-08 | -99.41 |
| 2022-08-05 | -99.41 |
| 2022-08-04 | -99.41 |
| 2022-08-03 | -99.41 |
| 2022-08-02 | -99.41 |
| 2022-08-01 | -99.41 |
| 2022-07-29 | -99.41 |
| 2022-07-28 | -99.41 |
| 2022-07-27 | -99.41 |
| 2022-07-26 | -99.41 |
| 2022-07-25 | -99.41 |
| 2022-07-22 | -99.41 |
| 2022-07-21 | -99.41 |
| 2022-07-20 | -99.41 |
| 2022-07-19 | -99.41 |
| 2022-07-18 | -99.41 |
| 2022-07-15 | -99.41 |
| 2022-07-14 | -99.41 |
| 2022-07-13 | -99.41 |
| 2022-07-12 | -99.41 |
| 2022-07-11 | -99.41 |
| 2022-07-08 | -99.41 |
| 2022-07-07 | -99.41 |
| 2022-07-06 | -99.41 |
| 2022-07-05 | -99.41 |
| 2022-07-04 | -99.41 |
| 2022-06-30 | -99.41 |
| 2022-06-29 | -99.41 |
| 2022-06-28 | -99.41 |
| 2022-06-27 | -99.41 |
| 2022-06-24 | -99.41 |
| 2022-06-23 | -99.41 |
| 2022-06-22 | -99.41 |
| 2022-06-21 | -99.41 |
| 2022-06-20 | -99.41 |
| 2022-06-17 | -99.41 |
| 2022-06-16 | -99.41 |
| 2022-06-15 | -99.41 |
| 2022-06-14 | -99.41 |
| 2022-06-13 | -99.41 |
| 2022-06-10 | -99.41 |
| 2022-06-09 | -99.41 |
| 2022-06-08 | -99.41 |
| 2022-06-07 | -99.41 |
| 2022-06-06 | -99.41 |
| 2022-06-02 | -99.41 |
| 2022-06-01 | -99.41 |
| 2022-05-31 | -99.41 |
| 2022-05-30 | -99.41 |
| 2022-05-27 | -99.41 |
| 2022-05-26 | -99.41 |
| 2022-05-25 | -99.41 |
| 2022-05-24 | -99.41 |
| 2022-05-23 | -99.41 |
| 2022-05-20 | -99.41 |
| 2022-05-19 | -99.41 |
| 2022-05-18 | -99.41 |
| 2022-05-17 | -99.41 |
| 2022-05-16 | -99.41 |
| 2022-05-13 | -99.41 |
| 2022-05-12 | -99.41 |
| 2022-05-11 | -99.41 |
| 2022-05-10 | -99.41 |
| 2022-05-06 | -99.41 |
| 2022-05-05 | -99.41 |
| 2022-05-04 | -99.41 |
| 2022-05-03 | -99.41 |
| 2022-04-29 | -99.41 |
| 2022-04-28 | -99.41 |
| 2022-04-27 | -99.41 |
| 2022-04-26 | -99.41 |
| 2022-04-25 | -99.41 |
| 2022-04-22 | -99.41 |
| 2022-04-21 | -99.41 |
| 2022-04-20 | -99.41 |
| 2022-04-19 | -99.41 |
| 2022-04-14 | -99.41 |
| 2022-04-13 | -99.41 |
| 2022-04-12 | -99.41 |
| 2022-04-11 | -99.41 |
| 2022-04-08 | -99.41 |
| 2022-04-07 | -99.41 |
| 2022-04-06 | -99.41 |
| 2022-04-04 | -99.41 |
| 2022-04-01 | -99.41 |
| 2022-03-31 | -99.41 |
| 2022-03-30 | -99.41 |
| 2022-03-29 | -99.41 |
| 2022-03-28 | -99.41 |
| 2022-03-25 | -99.41 |
| 2022-03-24 | -99.41 |
| 2022-03-23 | -99.41 |
| 2022-03-22 | -99.41 |
| 2022-03-21 | -99.41 |
| 2022-03-18 | -99.41 |
| 2022-03-17 | -99.41 |
| 2022-03-16 | -99.41 |
| 2022-03-15 | -99.41 |
| 2022-03-14 | -99.41 |
| 2022-03-11 | -99.41 |
| 2022-03-10 | -99.41 |
| 2022-03-09 | -99.41 |
| 2022-03-08 | -99.41 |
| 2022-03-07 | -99.41 |
| 2022-03-04 | -99.41 |
| 2022-03-03 | -99.41 |
| 2022-03-02 | -99.41 |
| 2022-03-01 | -99.41 |
| 2022-02-28 | -99.41 |
| 2022-02-25 | -99.41 |
| 2022-02-24 | -99.41 |
| 2022-02-23 | -99.41 |
| 2022-02-22 | -99.41 |
| 2022-02-21 | -99.41 |
| 2022-02-18 | -99.41 |
| 2022-02-17 | -99.41 |
| 2022-02-16 | -99.41 |
| 2022-02-15 | -99.41 |
| 2022-02-14 | -99.41 |
| 2022-02-11 | -99.41 |
| 2022-02-10 | -99.41 |
| 2022-02-09 | -99.41 |
| 2022-02-08 | -99.41 |
| 2022-02-07 | -99.41 |
| 2022-02-04 | -99.41 |
| 2022-01-31 | -99.41 |
| 2022-01-28 | -99.41 |
| 2022-01-27 | -99.41 |
| 2022-01-26 | -99.41 |
| 2022-01-25 | -99.41 |
| 2022-01-24 | -99.41 |
| 2022-01-21 | -99.41 |
| 2022-01-20 | -99.41 |
| 2022-01-19 | -99.41 |
| 2022-01-18 | -99.41 |
| 2022-01-17 | -99.41 |
| 2022-01-14 | -99.41 |
| 2022-01-13 | -99.41 |
| 2022-01-12 | -99.41 |
| 2022-01-11 | -99.41 |
| 2022-01-10 | -99.41 |
| 2022-01-07 | -99.41 |
| 2022-01-06 | -99.41 |
| 2022-01-05 | -99.41 |
| 2022-01-04 | -99.41 |
| 2022-01-03 | -99.41 |
| 2021-12-31 | -99.41 |
| 2021-12-30 | -99.41 |
| 2021-12-29 | -99.41 |
| 2021-12-28 | -99.41 |
| 2021-12-24 | -99.41 |
| 2021-12-23 | -99.41 |
| 2021-12-22 | -99.41 |
| 2021-12-21 | -99.41 |
| 2021-12-20 | -99.41 |
| 2021-12-17 | -99.41 |
| 2021-12-16 | -99.41 |
| 2021-12-15 | -99.41 |
| 2021-12-14 | -99.41 |
| 2021-12-13 | -99.41 |
| 2021-12-10 | -99.41 |
| 2021-12-09 | -99.41 |
| 2021-12-08 | -99.41 |
| 2021-12-07 | -99.41 |
| 2021-12-06 | -99.41 |
| 2021-12-03 | -99.41 |
| 2021-12-02 | -99.41 |
| 2021-12-01 | -99.41 |
| 2021-11-30 | -99.41 |
| 2021-11-29 | -99.41 |
| 2021-11-26 | -99.41 |
| 2021-11-25 | -99.41 |
| 2021-11-24 | -99.41 |
| 2021-11-23 | -99.41 |
| 2021-11-22 | -99.41 |
| 2021-11-19 | -99.41 |
| 2021-11-18 | -99.41 |
| 2021-11-17 | -99.41 |
| 2021-11-16 | -99.41 |
| 2021-11-15 | -99.41 |
| 2021-11-12 | -99.41 |
| 2021-11-11 | -99.41 |
| 2021-11-10 | -99.41 |
| 2021-11-09 | -99.41 |
| 2021-11-08 | -99.41 |
| 2021-11-05 | -99.41 |
| 2021-11-04 | -99.41 |
| 2021-11-03 | -99.41 |
| 2021-11-02 | -99.41 |
| 2021-11-01 | -99.41 |
| 2021-10-29 | -99.41 |
| 2021-10-28 | -99.41 |
| 2021-10-27 | -99.41 |
| 2021-10-26 | -99.41 |
| 2021-10-25 | -99.41 |
| 2021-10-22 | -99.41 |
| 2021-10-21 | -99.41 |
| 2021-10-20 | -99.41 |
| 2021-10-19 | -99.41 |
| 2021-10-18 | -99.41 |
| 2021-10-15 | -99.41 |
| 2021-10-12 | -99.41 |
| 2021-10-11 | -99.41 |
| 2021-10-08 | -99.41 |
| 2021-10-07 | -99.41 |
| 2021-10-06 | -99.41 |
| 2021-10-05 | -99.41 |
| 2021-10-04 | -99.41 |
| 2021-09-30 | -99.41 |
| 2021-09-29 | -99.41 |
| 2021-09-28 | -99.41 |
| 2021-09-27 | -99.41 |
| 2021-09-24 | -99.41 |
| 2021-09-23 | -99.41 |
| 2021-09-21 | -99.41 |
| 2021-09-20 | -99.41 |
| 2021-09-17 | -99.41 |
| 2021-09-16 | -99.41 |
| 2021-09-15 | -99.41 |
| 2021-09-14 | -99.41 |
| 2021-09-13 | -99.41 |
| 2021-09-10 | -99.41 |
| 2021-09-09 | -99.41 |
| 2021-09-08 | -99.41 |
| 2021-09-07 | -99.41 |
| 2021-09-06 | -99.41 |
| 2021-09-03 | -99.41 |
| 2021-09-02 | -99.41 |
| 2021-09-01 | -99.41 |
| 2021-08-31 | -99.41 |
| 2021-08-30 | -99.41 |
| 2021-08-27 | -99.41 |
| 2021-08-26 | -99.41 |
| 2021-08-25 | -99.41 |
| 2021-08-24 | -99.41 |
| 2021-08-23 | -99.41 |
| 2021-08-20 | -99.41 |
| 2021-08-19 | -99.41 |
| 2021-08-18 | -99.41 |
| 2021-08-17 | -99.41 |
| 2021-08-16 | -99.41 |
| 2021-08-13 | -99.41 |
| 2021-08-12 | -99.41 |
| 2021-08-11 | -99.41 |
| 2021-08-10 | -99.41 |
| 2021-08-09 | -99.41 |
| 2021-08-06 | -99.41 |
| 2021-08-05 | -99.41 |
| 2021-08-04 | -99.41 |
| 2021-08-03 | -99.41 |
| 2021-08-02 | -99.41 |
| 2021-07-30 | -99.41 |
| 2021-07-29 | -99.41 |
| 2021-07-28 | -99.41 |
| 2021-07-27 | -99.41 |
| 2021-07-26 | -99.41 |
| 2021-07-23 | -99.41 |
| 2021-07-22 | -99.41 |
| 2021-07-21 | -99.41 |
| 2021-07-20 | -99.41 |
| 2021-07-19 | -99.41 |
| 2021-07-16 | -99.41 |
| 2021-07-15 | -99.41 |
| 2021-07-14 | -99.41 |
| 2021-07-13 | -99.41 |
| 2021-07-12 | -99.41 |
| 2021-07-09 | -99.41 |
| 2021-07-08 | -99.41 |
| 2021-07-07 | -99.41 |
| 2021-07-06 | -99.41 |
| 2021-07-05 | -99.41 |
| 2021-07-02 | -99.41 |
| 2021-06-30 | -99.41 |
| 2021-06-29 | -99.41 |
| 2021-06-28 | -99.41 |
| 2021-06-25 | -99.41 |
| 2021-06-24 | -99.41 |
| 2021-06-23 | -99.41 |
| 2021-06-22 | -99.41 |
| 2021-06-21 | -99.41 |
| 2021-06-18 | -99.41 |
| 2021-06-17 | -99.41 |
| 2021-06-16 | -99.41 |
| 2021-06-15 | -99.41 |
| 2021-06-11 | -99.41 |
| 2021-06-10 | -99.41 |
| 2021-06-09 | -99.41 |
| 2021-06-08 | -99.41 |
| 2021-06-07 | -99.41 |
| 2021-06-04 | -99.41 |
| 2021-06-03 | -99.41 |
| 2021-06-02 | -99.41 |
| 2021-06-01 | -99.41 |
| 2021-05-31 | -99.41 |
| 2021-05-28 | -99.41 |
| 2021-05-27 | -99.41 |
| 2021-05-26 | -99.41 |
| 2021-05-25 | -99.41 |
| 2021-05-24 | -99.41 |
| 2021-05-21 | -99.41 |
| 2021-05-20 | -99.41 |
| 2021-05-18 | -99.41 |
| 2021-05-17 | -99.41 |
| 2021-05-14 | -99.41 |
| 2021-05-13 | -99.41 |
| 2021-05-12 | -99.41 |
| 2021-05-11 | -99.41 |
| 2021-05-10 | -99.41 |
| 2021-05-07 | -99.41 |
| 2021-05-06 | -99.41 |
| 2021-05-05 | -99.41 |
| 2021-05-04 | -99.41 |
| 2021-05-03 | -99.41 |
| 2021-04-30 | -99.41 |
| 2021-04-29 | -99.41 |
| 2021-04-28 | -99.41 |
| 2021-04-27 | -99.41 |
| 2021-04-26 | -99.41 |
| 2021-04-23 | -99.41 |
| 2021-04-22 | -99.41 |
| 2021-04-21 | -99.41 |
| 2021-04-20 | -99.41 |
| 2021-04-19 | -99.41 |
| 2021-04-16 | -99.41 |
| 2021-04-15 | -99.41 |
| 2021-04-14 | -99.41 |
| 2021-04-13 | -99.41 |
| 2021-04-12 | -99.41 |
| 2021-04-09 | -99.41 |
| 2021-04-08 | -99.41 |
| 2021-04-07 | -99.41 |
| 2021-04-01 | -99.41 |
| 2021-03-31 | -99.41 |
| 2021-03-30 | -99.41 |
| 2021-03-29 | -99.41 |
| 2021-03-26 | -99.41 |
| 2021-03-25 | -99.41 |
| 2021-03-24 | -99.41 |
| 2021-03-23 | -99.41 |
| 2021-03-22 | -99.41 |
| 2021-03-19 | -99.41 |
| 2021-03-18 | -99.41 |
| 2021-03-17 | -99.39 |
| 2021-03-16 | -99.41 |
| 2021-03-15 | -99.43 |
| 2021-03-12 | -99.39 |
| 2021-03-11 | -99.37 |
| 2021-03-10 | -99.35 |
| 2021-03-09 | -99.35 |
| 2021-03-08 | -99.35 |
| 2021-03-05 | -99.33 |
| 2021-03-04 | -99.35 |
| 2021-03-03 | -99.33 |
| 2021-03-02 | -99.31 |
| 2021-03-01 | -99.31 |
| 2021-02-26 | -99.25 |
| 2021-02-25 | -99.20 |
| 2021-02-24 | -99.08 |
| 2021-02-23 | -99.04 |
| 2021-02-22 | -99.08 |
| 2021-02-19 | -98.98 |
| 2021-02-18 | -99.02 |
| 2021-02-17 | -99.08 |
| 2021-02-16 | -99.10 |
| 2021-02-11 | -99.04 |
| 2021-02-10 | -99.06 |
| 2021-02-09 | -99.08 |
| 2021-02-08 | -99.16 |
| 2021-02-05 | -99.14 |
| 2021-02-04 | -99.14 |
| 2021-02-03 | -99.14 |
| 2021-02-02 | -99.08 |
| 2021-02-01 | -99.12 |
| 2021-01-29 | -98.88 |
| 2021-01-28 | -98.90 |
| 2021-01-27 | -98.82 |
| 2021-01-26 | -98.88 |
| 2021-01-25 | -98.88 |
| 2021-01-22 | -98.82 |
| 2021-01-21 | -98.98 |
| 2021-01-20 | -99.06 |
| 2021-01-19 | -99.10 |
| 2021-01-18 | -99.02 |
| 2021-01-15 | -98.92 |
| 2021-01-14 | -98.90 |
| 2021-01-13 | -98.90 |
| 2021-01-12 | -98.86 |
| 2021-01-11 | -98.86 |
| 2021-01-08 | -98.80 |
| 2021-01-07 | -98.82 |
| 2021-01-06 | -98.82 |
| 2021-01-05 | -98.82 |
| 2021-01-04 | -98.84 |
| 2020-12-31 | -98.78 |
| 2020-12-30 | -98.90 |
| 2020-12-29 | -98.94 |
| 2020-12-28 | -98.88 |
| 2020-12-24 | -98.94 |
| 2020-12-23 | -98.88 |
| 2020-12-22 | -98.61 |
| 2020-12-21 | -98.74 |
| 2020-12-18 | -98.57 |
| 2020-12-17 | -98.96 |
| 2020-12-16 | -99.00 |
| 2020-12-15 | -99.00 |
| 2020-12-14 | -99.00 |
| 2020-12-11 | -98.88 |
| 2020-12-10 | -98.90 |
| 2020-12-09 | -98.94 |
| 2020-12-08 | -98.94 |
| 2020-12-07 | -98.90 |
| 2020-12-04 | -98.84 |
| 2020-12-03 | -98.82 |
| 2020-12-02 | -98.76 |
| 2020-12-01 | -98.74 |
| 2020-11-30 | -98.76 |
| 2020-11-27 | -98.67 |
| 2020-11-26 | -98.71 |
| 2020-11-25 | -98.78 |
| 2020-11-24 | -98.71 |
| 2020-11-23 | -98.71 |
| 2020-11-20 | -98.65 |
| 2020-11-19 | -98.63 |
| 2020-11-18 | -98.61 |
| 2020-11-17 | -98.57 |
| 2020-11-16 | -98.43 |
| 2020-11-13 | -98.43 |
| 2020-11-12 | -98.39 |
| 2020-11-11 | -98.31 |
| 2020-11-10 | -98.23 |
| 2020-11-09 | -98.23 |
| 2020-11-06 | -98.23 |
| 2020-11-05 | -98.18 |
| 2020-11-04 | -98.14 |
| 2020-11-03 | -98.08 |
| 2020-11-02 | -98.08 |
| 2020-10-30 | -98.08 |
| 2020-10-29 | -98.08 |
| 2020-10-28 | -97.88 |
| 2020-10-27 | -97.92 |
| 2020-10-23 | -97.88 |
| 2020-10-22 | -97.88 |
| 2020-10-21 | -97.90 |
| 2020-10-20 | -97.86 |
| 2020-10-19 | -97.86 |
| 2020-10-16 | -97.78 |
| 2020-10-15 | -97.84 |
| 2020-10-14 | -97.82 |
| 2020-10-12 | -97.74 |
| 2020-10-09 | -97.80 |
| 2020-10-08 | -97.80 |
| 2020-10-07 | -97.80 |
| 2020-10-06 | -97.76 |
| 2020-10-05 | -97.82 |
| 2020-09-30 | -97.67 |
| 2020-09-29 | -97.65 |
| 2020-09-28 | -97.65 |
| 2020-09-25 | -97.72 |
| 2020-09-24 | -97.57 |
| 2020-09-23 | -97.49 |
| 2020-09-22 | -97.61 |
| 2020-09-21 | -97.59 |
| 2020-09-18 | -97.53 |
| 2020-09-17 | -97.41 |
| 2020-09-16 | -97.25 |
| 2020-09-15 | -97.21 |
| 2020-09-14 | -97.23 |
| 2020-09-11 | -97.14 |
| 2020-09-10 | -97.12 |
| 2020-09-09 | -97.31 |
| 2020-09-08 | -97.14 |
| 2020-09-07 | -97.04 |
| 2020-09-04 | -97.08 |
| 2020-09-03 | -96.72 |
| 2020-09-02 | -97.80 |
| 2020-09-01 | -97.92 |
| 2020-08-31 | -97.94 |
| 2020-08-28 | -97.88 |
| 2020-08-27 | -97.90 |
| 2020-08-26 | -97.69 |
| 2020-08-25 | -97.53 |
| 2020-08-24 | -97.49 |
| 2020-08-21 | -97.47 |
| 2020-08-20 | -97.47 |
| 2020-08-19 | -97.47 |
| 2020-08-18 | -97.47 |
| 2020-08-17 | -97.45 |
| 2020-08-14 | -97.33 |
| 2020-08-13 | -97.29 |
| 2020-08-12 | -97.16 |
| 2020-08-11 | -97.14 |
| 2020-08-10 | -97.04 |
| 2020-08-07 | -96.88 |
| 2020-08-06 | -96.94 |
| 2020-08-05 | -97.04 |
| 2020-08-04 | -97.06 |
| 2020-08-03 | -97.08 |
| 2020-07-31 | -97.08 |
| 2020-07-30 | -97.10 |
| 2020-07-29 | -97.10 |
| 2020-07-28 | -97.08 |
| 2020-07-27 | -97.08 |
| 2020-07-24 | -97.10 |
| 2020-07-23 | -97.00 |
| 2020-07-22 | -96.96 |
| 2020-07-21 | -97.04 |
| 2020-07-20 | -97.10 |
| 2020-07-17 | -97.06 |
| 2020-07-16 | -97.10 |
| 2020-07-15 | -97.08 |
| 2020-07-14 | -97.08 |
| 2020-07-13 | -97.09 |
| 2020-07-10 | -96.93 |
| 2020-07-09 | -96.68 |
| 2020-07-08 | -96.62 |
| 2020-07-07 | -96.70 |
| 2020-07-06 | -95.28 |
| 2020-07-03 | -94.69 |
| 2020-07-02 | -94.30 |
| 2020-06-30 | -93.02 |
| 2020-06-29 | -94.10 |
| 2020-06-26 | -94.49 |
| 2020-06-24 | -95.28 |
| 2020-06-23 | -92.33 |
| 2020-06-22 | -91.84 |
| 2020-06-19 | -93.51 |
| 2020-06-18 | -93.61 |
| 2020-06-17 | -94.49 |
| 2020-06-16 | -95.28 |
| 2020-06-15 | -95.42 |
| 2020-06-12 | -95.46 |
| 2020-06-11 | -95.46 |
| 2020-06-10 | -95.56 |
| 2020-06-09 | -95.56 |
| 2020-06-08 | -95.89 |
| 2020-06-05 | -95.85 |
| 2020-06-04 | -96.03 |
| 2020-06-03 | -96.26 |
| 2020-06-02 | -95.71 |
| 2020-06-01 | -96.32 |
| 2020-05-29 | -96.87 |
| 2020-05-28 | -96.99 |
| 2020-05-27 | -97.01 |
| 2020-05-26 | -97.01 |
| 2020-05-25 | -97.01 |
| 2020-05-22 | -97.05 |
| 2020-05-21 | -97.03 |
| 2020-05-20 | -97.03 |
| 2020-05-19 | -97.09 |
| 2020-05-18 | -97.09 |
| 2020-05-15 | -97.11 |
| 2020-05-14 | -97.05 |
| 2020-05-13 | -97.05 |
| 2020-05-12 | -96.99 |
| 2020-05-11 | -96.05 |
| 2020-05-08 | -96.11 |
| 2020-05-07 | -96.11 |
| 2020-05-06 | -96.11 |
| 2020-05-05 | -96.15 |
| 2020-05-04 | -96.15 |
| 2020-04-29 | -96.15 |
| 2020-04-28 | -96.11 |
| 2020-04-27 | -96.09 |
| 2020-04-24 | -96.07 |
| 2020-04-23 | -96.15 |
| 2020-04-22 | -96.13 |
| 2020-04-21 | -96.17 |
| 2020-04-20 | -96.07 |
| 2020-04-17 | -96.01 |
| 2020-04-16 | -96.05 |
| 2020-04-15 | -96.07 |
| 2020-04-14 | -96.07 |
| 2020-04-09 | -95.99 |
| 2020-04-08 | -96.03 |
| 2020-04-07 | -96.03 |
| 2020-04-06 | -96.05 |
| 2020-04-03 | -96.09 |
| 2020-04-02 | -96.19 |
| 2020-04-01 | -96.17 |
| 2020-03-31 | -96.19 |
| 2020-03-30 | -96.11 |
| 2020-03-27 | -95.97 |
| 2020-03-26 | -96.03 |
| 2020-03-25 | -96.03 |
| 2020-03-24 | -96.15 |
| 2020-03-23 | -96.26 |
| 2020-03-20 | -96.03 |
| 2020-03-19 | -96.11 |
| 2020-03-18 | -95.75 |
| 2020-03-17 | -95.63 |
| 2020-03-16 | -95.44 |
| 2020-03-13 | -95.44 |
| 2020-03-12 | -95.38 |
| 2020-03-11 | -95.16 |
| 2020-03-10 | -95.14 |
| 2020-03-09 | -95.14 |
| 2020-03-06 | -95.08 |
| 2020-03-05 | -95.08 |
| 2020-03-04 | -95.08 |
| 2020-03-03 | -95.08 |
| 2020-03-02 | -94.99 |
| 2020-02-28 | -95.12 |
| 2020-02-27 | -95.08 |
| 2020-02-26 | -94.99 |
| 2020-02-25 | -94.89 |
| 2020-02-24 | -94.99 |
| 2020-02-21 | -94.99 |
| 2020-02-20 | -94.89 |
| 2020-02-19 | -94.89 |
| 2020-02-18 | -94.99 |
| 2020-02-17 | -94.99 |
| 2020-02-14 | -94.89 |
| 2020-02-13 | -94.89 |
| 2020-02-12 | -95.10 |
| 2020-02-11 | -94.99 |
| 2020-02-10 | -94.89 |
| 2020-02-07 | -94.99 |
| 2020-02-06 | -94.89 |
| 2020-02-05 | -94.89 |
| 2020-02-04 | -94.99 |
| 2020-02-03 | -94.89 |
| 2020-01-31 | -94.89 |
| 2020-01-30 | -94.89 |
| 2020-01-29 | -94.89 |
| 2020-01-24 | -94.79 |
| 2020-01-23 | -94.89 |
| 2020-01-22 | -94.89 |
| 2020-01-21 | -94.89 |
| 2020-01-20 | -94.89 |
| 2020-01-17 | -94.79 |
| 2020-01-16 | -94.89 |
| 2020-01-15 | -94.79 |
| 2020-01-14 | -94.79 |
| 2020-01-13 | -94.89 |
| 2020-01-10 | -94.89 |
| 2020-01-09 | -94.89 |
| 2020-01-08 | -94.99 |
| 2020-01-07 | -94.99 |
| 2020-01-06 | -94.89 |
| 2020-01-03 | -94.99 |
| 2020-01-02 | -94.99 |
| 2019-12-31 | -94.99 |
| 2019-12-30 | -94.99 |
| 2019-12-27 | -94.99 |
| 2019-12-24 | -94.79 |
| 2019-12-23 | -94.79 |
| 2019-12-20 | -94.79 |
| 2019-12-19 | -94.69 |
| 2019-12-18 | -93.12 |
| 2019-12-17 | -93.22 |
| 2019-12-16 | -93.12 |
| 2019-12-13 | -93.41 |
| 2019-12-12 | -93.41 |
| 2019-12-11 | -93.41 |
| 2019-12-10 | -93.12 |
| 2019-12-09 | -93.12 |
| 2019-12-06 | -93.12 |
| 2019-12-05 | -93.02 |
| 2019-12-04 | -93.02 |
| 2019-12-03 | -92.92 |
| 2019-12-02 | -92.92 |
| 2019-11-29 | -93.02 |
| 2019-11-28 | -93.12 |
| 2019-11-27 | -93.02 |
| 2019-11-26 | -93.02 |
| 2019-11-25 | -93.02 |
| 2019-11-22 | -93.22 |
| 2019-11-21 | -93.41 |
| 2019-11-20 | -93.41 |
| 2019-11-19 | -93.02 |
| 2019-11-18 | -92.92 |
| 2019-11-15 | -93.12 |
| 2019-11-14 | -93.12 |
| 2019-11-13 | -93.12 |
| 2019-11-12 | -92.92 |
| 2019-11-11 | -93.02 |
| 2019-11-08 | -93.12 |
| 2019-11-07 | -93.22 |
| 2019-11-06 | -93.31 |
| 2019-11-05 | -93.31 |
| 2019-11-04 | -93.41 |
| 2019-11-01 | -93.02 |
| 2019-10-31 | -92.92 |
| 2019-10-30 | -93.02 |
| 2019-10-29 | -92.92 |
| 2019-10-28 | -93.31 |
| 2019-10-25 | -93.81 |
| 2019-10-24 | -93.61 |
| 2019-10-23 | -93.22 |
| 2019-10-22 | -93.41 |
| 2019-10-21 | -93.41 |
| 2019-10-18 | -93.22 |
| 2019-10-17 | -92.72 |
| 2019-10-16 | -92.72 |
| 2019-10-15 | -92.33 |
| 2019-10-14 | -92.23 |
| 2019-10-11 | -92.23 |
| 2019-10-10 | -92.33 |
| 2019-10-09 | -92.23 |
| 2019-10-08 | -92.23 |
| 2019-10-04 | -92.04 |
| 2019-10-03 | -92.04 |
| 2019-10-02 | -92.04 |
| 2019-09-30 | -92.23 |
| 2019-09-27 | -92.13 |
| 2019-09-26 | -91.94 |
| 2019-09-25 | -91.74 |
| 2019-09-24 | -91.25 |
| 2019-09-23 | -90.76 |
| 2019-09-20 | -90.56 |
| 2019-09-19 | -91.05 |
| 2019-09-18 | -90.56 |
| 2019-09-17 | -90.46 |
| 2019-09-16 | -89.77 |
| 2019-09-13 | -89.18 |
| 2019-09-12 | -90.56 |
| 2019-09-11 | -92.04 |
| 2019-09-10 | -93.02 |
| 2019-09-09 | -92.92 |
| 2019-09-06 | -92.72 |
| 2019-09-05 | -90.27 |
| 2019-09-04 | -93.51 |
| 2019-09-03 | -93.51 |
| 2019-09-02 | -93.51 |
| 2019-08-30 | -93.61 |
| 2019-08-29 | -93.61 |
| 2019-08-28 | -93.71 |
| 2019-08-27 | -93.51 |
| 2019-08-26 | -93.51 |
| 2019-08-23 | -93.41 |
| 2019-08-22 | -93.31 |
| 2019-08-21 | -93.61 |
| 2019-08-20 | -93.31 |
| 2019-08-19 | -93.02 |
| 2019-08-16 | -92.92 |
| 2019-08-15 | -93.02 |
| 2019-08-14 | -93.02 |
| 2019-08-13 | -92.92 |
| 2019-08-12 | -92.23 |
| 2019-08-09 | -92.13 |
| 2019-08-08 | -92.04 |
| 2019-08-07 | -91.84 |
| 2019-08-06 | -91.45 |
| 2019-08-05 | -91.54 |
| 2019-08-02 | -90.95 |
| 2019-08-01 | -90.36 |
| 2019-07-31 | -90.36 |
| 2019-07-30 | -90.27 |
| 2019-07-29 | -90.27 |
| 2019-07-26 | -90.17 |
| 2019-07-25 | -89.97 |
| 2019-07-24 | -89.58 |
| 2019-07-23 | -89.38 |
| 2019-07-22 | -89.38 |
| 2019-07-19 | -89.18 |
| 2019-07-18 | -89.38 |
| 2019-07-17 | -89.18 |
| 2019-07-16 | -88.99 |
| 2019-07-15 | -88.40 |
| 2019-07-12 | -88.20 |
| 2019-07-11 | -88.20 |
| 2019-07-10 | -87.61 |
| 2019-07-09 | -87.61 |
| 2019-07-08 | -88.79 |
| 2019-07-05 | -88.59 |
| 2019-07-04 | -88.00 |
| 2019-07-03 | -88.20 |
| 2019-07-02 | -87.02 |
| 2019-06-28 | -86.82 |
| 2019-06-27 | -85.84 |
| 2019-06-26 | -85.64 |
| 2019-06-25 | -85.84 |
| 2019-06-24 | -85.84 |
| 2019-06-21 | -85.84 |
| 2019-06-20 | -85.45 |
| 2019-06-19 | -85.64 |
| 2019-06-18 | -86.04 |
| 2019-06-17 | -85.84 |
| 2019-06-14 | -85.64 |
| 2019-06-13 | -85.64 |
| 2019-06-12 | -85.64 |
| 2019-06-11 | -85.45 |
| 2019-06-10 | -85.84 |
| 2019-06-06 | -86.23 |
| 2019-06-05 | -86.04 |
| 2019-06-04 | -86.04 |
| 2019-06-03 | -86.23 |
| 2019-05-31 | -86.04 |
| 2019-05-30 | -86.23 |
| 2019-05-29 | -86.23 |
| 2019-05-28 | -86.43 |
| 2019-05-27 | -86.43 |
| 2019-05-24 | -86.43 |
| 2019-05-23 | -86.04 |
| 2019-05-22 | -85.84 |
| 2019-05-21 | -85.64 |
| 2019-05-20 | -85.84 |
| 2019-05-17 | -85.84 |
| 2019-05-16 | -85.64 |
| 2019-05-15 | -85.25 |
| 2019-05-14 | -84.66 |
| 2019-05-10 | -83.68 |
| 2019-05-09 | -84.07 |
| 2019-05-08 | -83.68 |
| 2019-05-07 | -83.68 |
| 2019-05-06 | -84.07 |
| 2019-05-03 | -85.25 |
| 2019-05-02 | -83.09 |
| 2019-04-30 | -82.11 |
| 2019-04-29 | -81.52 |
| 2019-04-26 | -81.12 |
| 2019-04-25 | -80.93 |
| 2019-04-24 | -81.12 |
| 2019-04-23 | -80.93 |
| 2019-04-18 | -80.73 |
| 2019-04-17 | -80.34 |
| 2019-04-16 | -80.34 |
| 2019-04-15 | -80.34 |
| 2019-04-12 | -80.14 |
| 2019-04-11 | -80.34 |
| 2019-04-10 | -80.14 |
| 2019-04-09 | -80.34 |
| 2019-04-08 | -80.53 |
| 2019-04-04 | -80.53 |
| 2019-04-03 | -80.53 |
| 2019-04-02 | -80.53 |
| 2019-04-01 | -80.53 |
| 2019-03-29 | -80.53 |
| 2019-03-28 | -80.53 |
| 2019-03-27 | -80.53 |
| 2019-03-26 | -80.53 |
| 2019-03-25 | -80.73 |
| 2019-03-22 | -80.73 |
| 2019-03-21 | -80.93 |
| 2019-03-20 | -80.73 |
| 2019-03-19 | -80.73 |
| 2019-03-18 | -80.93 |
| 2019-03-15 | -80.73 |
| 2019-03-14 | -80.93 |
| 2019-03-13 | -80.73 |
| 2019-03-12 | -80.73 |
| 2019-03-11 | -80.73 |
| 2019-03-08 | -81.12 |
| 2019-03-07 | -80.93 |
| 2019-03-06 | -80.60 |
| 2019-03-05 | -80.40 |
| 2019-03-04 | -80.60 |
| 2019-03-01 | -80.79 |
| 2019-02-28 | -80.99 |
| 2019-02-27 | -80.79 |
| 2019-02-26 | -80.79 |
| 2019-02-25 | -80.99 |
| 2019-02-22 | -80.60 |
| 2019-02-21 | -80.60 |
| 2019-02-20 | -80.40 |
| 2019-02-19 | -77.46 |
| 2019-02-18 | -77.66 |
| 2019-02-15 | -77.85 |
| 2019-02-14 | -77.66 |
| 2019-02-13 | -76.87 |
| 2019-02-12 | -77.85 |
| 2019-02-11 | -78.83 |
| 2019-02-08 | -78.83 |
| 2019-02-04 | -79.23 |
| 2019-02-01 | -79.42 |
| 2019-01-31 | -79.23 |
| 2019-01-30 | -79.23 |
| 2019-01-29 | -79.62 |
| 2019-01-28 | -79.23 |
| 2019-01-25 | -79.62 |
| 2019-01-24 | -79.81 |
| 2019-01-23 | -79.62 |
| 2019-01-22 | -79.81 |
| 2019-01-21 | -79.62 |
| 2019-01-18 | -80.21 |
| 2019-01-17 | -79.23 |
| 2019-01-16 | -79.62 |
| 2019-01-15 | -79.81 |
| 2019-01-14 | -79.81 |
| 2019-01-11 | -80.01 |
| 2019-01-10 | -79.62 |
| 2019-01-09 | -79.62 |
| 2019-01-08 | -79.81 |
| 2019-01-07 | -79.42 |
| 2019-01-04 | -79.62 |
| 2019-01-03 | -79.62 |
| 2019-01-02 | -79.62 |
| 2018-12-31 | -79.81 |
| 2018-12-28 | -80.01 |
| 2018-12-27 | -79.81 |
| 2018-12-24 | -80.01 |
| 2018-12-21 | -80.01 |
| 2018-12-20 | -80.21 |
| 2018-12-19 | -80.01 |
| 2018-12-18 | -80.21 |
| 2018-12-17 | -80.21 |
| 2018-12-14 | -79.81 |
| 2018-12-13 | -79.81 |
| 2018-12-12 | -79.62 |
| 2018-12-11 | -80.21 |
| 2018-12-10 | -80.01 |
| 2018-12-07 | -80.01 |
| 2018-12-06 | -80.01 |
| 2018-12-05 | -79.81 |
| 2018-12-04 | -79.62 |
| 2018-12-03 | -79.03 |
| 2018-11-30 | -79.62 |
| 2018-11-29 | -78.83 |
| 2018-11-28 | -77.66 |
| 2018-11-27 | -77.85 |
| 2018-11-26 | -77.85 |
| 2018-11-23 | -77.66 |
| 2018-11-22 | -78.05 |
| 2018-11-21 | -77.66 |
| 2018-11-20 | -78.25 |
| 2018-11-19 | -78.05 |
| 2018-11-16 | -77.66 |
| 2018-11-15 | -77.46 |
| 2018-11-14 | -77.46 |
| 2018-11-13 | -77.46 |
| 2018-11-12 | -77.46 |
| 2018-11-09 | -77.66 |
| 2018-11-08 | -77.66 |
| 2018-11-07 | -77.46 |
| 2018-11-06 | -77.27 |
| 2018-11-05 | -77.85 |
| 2018-11-02 | -77.07 |
| 2018-11-01 | -77.07 |
| 2018-10-31 | -77.46 |
| 2018-10-30 | -77.66 |
| 2018-10-29 | -77.66 |
| 2018-10-26 | -77.66 |
| 2018-10-25 | -77.46 |
| 2018-10-24 | -76.87 |
| 2018-10-23 | -77.27 |
| 2018-10-22 | -76.48 |
| 2018-10-19 | -76.68 |
| 2018-10-18 | -76.68 |
| 2018-10-16 | -76.29 |
| 2018-10-15 | -76.68 |
| 2018-10-12 | -76.87 |
| 2018-10-11 | -77.85 |
| 2018-10-10 | -77.07 |
| 2018-10-09 | -77.07 |
| 2018-10-08 | -77.07 |
| 2018-10-05 | -76.87 |
| 2018-10-04 | -77.27 |
| 2018-10-03 | -77.07 |
| 2018-10-02 | -76.68 |
| 2018-09-28 | -76.68 |
| 2018-09-27 | -76.87 |
| 2018-09-26 | -76.87 |
| 2018-09-24 | -76.68 |
| 2018-09-21 | -77.27 |
| 2018-09-20 | -77.85 |
| 2018-09-19 | -77.66 |
| 2018-09-18 | -77.27 |
| 2018-09-17 | -77.66 |
| 2018-09-14 | -77.07 |
| 2018-09-13 | -77.07 |
| 2018-09-12 | -77.66 |
| 2018-09-11 | -77.66 |
| 2018-09-10 | -76.87 |
| 2018-09-07 | -75.89 |
| 2018-09-06 | -76.48 |
| 2018-09-05 | -76.68 |
| 2018-09-04 | -75.11 |
| 2018-09-03 | -73.93 |
| 2018-08-31 | -72.95 |
| 2018-08-30 | -72.77 |
| 2018-08-29 | -72.59 |
| 2018-08-28 | -73.87 |
| 2018-08-27 | -73.87 |
| 2018-08-24 | -73.87 |
| 2018-08-23 | -74.23 |
| 2018-08-22 | -73.50 |
| 2018-08-21 | -74.42 |
| 2018-08-20 | -75.15 |
| 2018-08-17 | -75.15 |
| 2018-08-16 | -75.88 |
| 2018-08-15 | -75.51 |
| 2018-08-14 | -74.60 |
| 2018-08-13 | -73.32 |
| 2018-08-10 | -73.87 |
| 2018-08-09 | -75.33 |
| 2018-08-08 | -75.88 |
| 2018-08-07 | -76.43 |
| 2018-08-06 | -77.16 |
| 2018-08-03 | -76.79 |
| 2018-08-02 | -77.16 |
| 2018-08-01 | -76.43 |
| 2018-07-31 | -76.97 |
| 2018-07-30 | -76.24 |
| 2018-07-27 | -76.61 |
| 2018-07-26 | -76.79 |
| 2018-07-25 | -76.61 |
| 2018-07-24 | -77.16 |
| 2018-07-23 | -77.71 |
| 2018-07-20 | -77.52 |
| 2018-07-19 | -77.89 |
| 2018-07-18 | -77.34 |
| 2018-07-17 | -77.16 |
| 2018-07-16 | -76.97 |
| 2018-07-13 | -76.61 |
| 2018-07-12 | -76.61 |
| 2018-07-11 | -76.61 |
| 2018-07-10 | -76.24 |
| 2018-07-09 | -76.61 |
| 2018-07-06 | -76.79 |
| 2018-07-05 | -76.61 |
| 2018-07-04 | -75.70 |
| 2018-07-03 | -75.15 |
| 2018-06-29 | -75.88 |
| 2018-06-28 | -76.43 |
| 2018-06-27 | -76.43 |
| 2018-06-26 | -76.79 |
| 2018-06-25 | -76.79 |
| 2018-06-22 | -76.24 |
| 2018-06-21 | -76.97 |
| 2018-06-20 | -76.43 |
| 2018-06-19 | -77.16 |
| 2018-06-15 | -76.06 |
| 2018-06-14 | -76.06 |
| 2018-06-13 | -76.24 |
| 2018-06-12 | -76.24 |
| 2018-06-11 | -77.16 |
| 2018-06-08 | -76.97 |
| 2018-06-07 | -76.79 |
| 2018-06-06 | -76.97 |
| 2018-06-05 | -75.88 |
| 2018-06-04 | -75.88 |
| 2018-06-01 | -75.88 |
| 2018-05-31 | -76.24 |
| 2018-05-30 | -76.06 |
| 2018-05-29 | -76.43 |
| 2018-05-28 | -76.79 |
| 2018-05-25 | -77.34 |
| 2018-05-24 | -76.79 |
| 2018-05-23 | -75.70 |
| 2018-05-21 | -75.15 |
| 2018-05-18 | -74.05 |
| 2018-05-17 | -78.25 |
| 2018-05-16 | -81.54 |
| 2018-05-15 | -81.54 |
| 2018-05-14 | -81.54 |
| 2018-05-11 | -81.00 |
| 2018-05-10 | -80.63 |
| 2018-05-09 | -81.18 |
| 2018-05-08 | -81.00 |
| 2018-05-07 | -80.81 |
| 2018-05-04 | -80.63 |
| 2018-05-03 | -80.81 |
| 2018-05-02 | -80.63 |
| 2018-04-30 | -80.26 |
| 2018-04-27 | -80.26 |
| 2018-04-26 | -80.45 |
| 2018-04-25 | -80.45 |
| 2018-04-24 | -80.26 |
| 2018-04-23 | -80.63 |
| 2018-04-20 | -80.08 |
| 2018-04-19 | -80.08 |
| 2018-04-18 | -80.45 |
| 2018-04-17 | -80.45 |
| 2018-04-16 | -80.26 |
| 2018-04-13 | -79.72 |
| 2018-04-12 | -79.53 |
| 2018-04-11 | -78.62 |
| 2018-04-10 | -77.16 |
| 2018-04-09 | -78.25 |
| 2018-04-06 | -78.80 |
| 2018-04-04 | -78.62 |
| 2018-04-03 | -79.17 |
| 2018-03-29 | -78.98 |
| 2018-03-28 | -79.17 |
| 2018-03-27 | -78.62 |
| 2018-03-26 | -78.25 |
| 2018-03-23 | -78.44 |
| 2018-03-22 | -78.07 |
| 2018-03-21 | -78.62 |
| 2018-03-20 | -78.07 |
| 2018-03-19 | -78.07 |
| 2018-03-16 | -77.34 |
| 2018-03-15 | -76.43 |
| 2018-03-14 | -76.61 |
| 2018-03-13 | -76.43 |
| 2018-03-12 | -76.06 |
| 2018-03-09 | -74.78 |
| 2018-03-08 | -74.60 |
| 2018-03-07 | -74.60 |
| 2018-03-06 | -74.60 |
| 2018-03-05 | -74.23 |
| 2018-03-02 | -74.42 |
| 2018-03-01 | -74.60 |
| 2018-02-28 | -74.60 |
| 2018-02-27 | -74.05 |
| 2018-02-26 | -74.05 |
| 2018-02-23 | -73.14 |
| 2018-02-22 | -73.14 |
| 2018-02-21 | -73.50 |
| 2018-02-20 | -73.69 |
| 2018-02-15 | -73.50 |
| 2018-02-14 | -73.50 |
| 2018-02-13 | -73.32 |
| 2018-02-12 | -73.32 |
| 2018-02-09 | -73.50 |
| 2018-02-08 | -72.59 |
| 2018-02-07 | -72.59 |
| 2018-02-06 | -71.31 |
| 2018-02-05 | -68.20 |
| 2018-02-02 | -66.56 |
| 2018-02-01 | -66.19 |
| 2018-01-31 | -66.56 |
| 2018-01-30 | -65.64 |
| 2018-01-29 | -64.91 |
| 2018-01-26 | -64.73 |
| 2018-01-25 | -64.00 |
| 2018-01-24 | -63.45 |
| 2018-01-23 | -63.27 |
| 2018-01-22 | -63.45 |
| 2018-01-19 | -62.72 |
| 2018-01-18 | -63.09 |
| 2018-01-17 | -63.63 |
| 2018-01-16 | -63.45 |
| 2018-01-15 | -63.63 |
| 2018-01-12 | -61.99 |
| 2018-01-11 | -63.82 |
| 2018-01-10 | -63.63 |
| 2018-01-09 | -63.63 |
| 2018-01-08 | -63.82 |
| 2018-01-05 | -63.45 |
| 2018-01-04 | -63.82 |
| 2018-01-03 | -63.45 |
| 2018-01-02 | -63.27 |
| 2017-12-29 | -64.37 |
| 2017-12-28 | -62.90 |
| 2017-12-27 | -63.09 |
| 2017-12-22 | -63.45 |
| 2017-12-21 | -63.09 |
| 2017-12-20 | -63.27 |
| 2017-12-19 | -63.09 |
| 2017-12-18 | -63.82 |
| 2017-12-15 | -63.82 |
| 2017-12-14 | -64.73 |
| 2017-12-13 | -63.27 |
| 2017-12-12 | -63.09 |
| 2017-12-11 | -62.72 |
| 2017-12-08 | -62.36 |
| 2017-12-07 | -63.09 |
| 2017-12-06 | -62.54 |
| 2017-12-05 | -62.36 |
| 2017-12-04 | -62.17 |
| 2017-12-01 | -60.71 |
| 2017-11-30 | -61.81 |
| 2017-11-29 | -60.71 |
| 2017-11-28 | -55.41 |
| 2017-11-27 | -55.78 |
| 2017-11-24 | -56.69 |
| 2017-11-23 | -54.31 |
| 2017-11-22 | -54.86 |
| 2017-11-21 | -59.25 |
| 2017-11-20 | -59.61 |
| 2017-11-17 | -59.25 |
| 2017-11-16 | -59.61 |
| 2017-11-15 | -59.80 |
| 2017-11-14 | -59.43 |
| 2017-11-13 | -57.97 |
| 2017-11-10 | -57.42 |
| 2017-11-09 | -57.79 |
| 2017-11-08 | -57.60 |
| 2017-11-07 | -56.51 |
| 2017-11-06 | -57.79 |
| 2017-11-03 | -60.35 |
| 2017-11-02 | -63.09 |
| 2017-11-01 | -62.90 |
| 2017-10-31 | -62.90 |
| 2017-10-30 | -62.54 |
| 2017-10-27 | -62.54 |
| 2017-10-26 | -62.54 |
| 2017-10-25 | -62.17 |
| 2017-10-24 | -61.62 |
| 2017-10-23 | -60.16 |
| 2017-10-20 | -65.64 |
| 2017-10-19 | -65.46 |
| 2017-10-18 | -65.10 |
| 2017-10-17 | -64.91 |
| 2017-10-16 | -64.73 |
| 2017-10-13 | -64.91 |
| 2017-10-12 | -63.82 |
| 2017-10-11 | -63.63 |
| 2017-10-10 | -63.09 |
| 2017-10-09 | -63.09 |
| 2017-10-06 | -63.09 |
| 2017-10-04 | -63.45 |
| 2017-10-03 | -63.27 |
| 2017-09-29 | -63.27 |
| 2017-09-28 | -63.27 |
| 2017-09-27 | -63.09 |
| 2017-09-26 | -63.63 |
| 2017-09-25 | -63.09 |
| 2017-09-22 | -63.09 |
| 2017-09-21 | -62.72 |
| 2017-09-20 | -63.09 |
| 2017-09-19 | -63.09 |
| 2017-09-18 | -62.72 |
| 2017-09-15 | -62.72 |
| 2017-09-14 | -61.99 |
| 2017-09-13 | -61.81 |
| 2017-09-12 | -61.26 |
| 2017-09-11 | -61.44 |
| 2017-09-08 | -62.90 |
| 2017-09-07 | -61.62 |
| 2017-09-06 | -59.07 |
| 2017-09-05 | -57.79 |
| 2017-09-04 | -58.34 |
| 2017-09-01 | -55.59 |
| 2017-08-31 | -54.86 |
| 2017-08-30 | -56.33 |
| 2017-08-29 | -55.96 |
| 2017-08-28 | -55.78 |
| 2017-08-25 | -55.59 |
| 2017-08-24 | -55.23 |
| 2017-08-22 | -54.50 |
| 2017-08-21 | -53.40 |
| 2017-08-18 | -53.40 |
| 2017-08-17 | -54.31 |
| 2017-08-16 | -53.40 |
| 2017-08-15 | -53.40 |
| 2017-08-14 | -54.50 |
| 2017-08-11 | -54.86 |
| 2017-08-10 | -54.50 |
| 2017-08-09 | -54.31 |
| 2017-08-08 | -52.49 |
| 2017-08-07 | -53.40 |
| 2017-08-04 | -52.49 |
| 2017-08-03 | -52.49 |
| 2017-08-02 | -52.49 |
| 2017-08-01 | -52.49 |
| 2017-07-31 | -51.57 |
| 2017-07-28 | -51.57 |
| 2017-07-27 | -50.66 |
| 2017-07-26 | -51.57 |
| 2017-07-25 | -50.66 |
| 2017-07-24 | -50.66 |
| 2017-07-21 | -50.66 |
| 2017-07-20 | -50.66 |
| 2017-07-19 | -50.66 |
| 2017-07-18 | -51.57 |
| 2017-07-17 | -51.57 |
| 2017-07-14 | -53.40 |
| 2017-07-13 | -53.40 |
| 2017-07-12 | -52.49 |
| 2017-07-11 | -52.49 |
| 2017-07-10 | -51.57 |
| 2017-07-07 | -51.57 |
| 2017-07-06 | -48.83 |
| 2017-07-05 | -52.49 |
| 2017-07-04 | -50.66 |
| 2017-07-03 | -48.83 |
| 2017-06-30 | -48.83 |
| 2017-06-29 | -45.18 |
| 2017-06-28 | -44.26 |
| 2017-06-27 | -39.70 |
| 2017-06-26 | -33.30 |
| 2017-06-23 | -32.39 |
| 2017-06-22 | -30.56 |
| 2017-06-21 | -29.65 |
| 2017-06-20 | -19.59 |
| 2017-06-19 | -22.34 |
| 2017-06-16 | -30.56 |
| 2017-06-15 | -33.30 |
| 2017-06-14 | -33.30 |
| 2017-06-13 | -33.30 |
| 2017-06-12 | -43.35 |
| 2017-06-09 | -47.01 |
| 2017-06-08 | -46.09 |
| 2017-06-07 | -46.09 |
| 2017-06-06 | -46.09 |
| 2017-06-05 | -45.18 |
| 2017-06-02 | -45.18 |
| 2017-06-01 | -45.18 |
| 2017-05-31 | -46.09 |
| 2017-05-29 | -47.01 |
| 2017-05-26 | -47.01 |
| 2017-05-25 | -47.92 |
| 2017-05-24 | -46.09 |
| 2017-05-23 | -48.83 |
| 2017-05-22 | -49.75 |
| 2017-05-19 | -49.75 |
| 2017-05-18 | -50.66 |
| 2017-05-17 | -50.66 |
| 2017-05-16 | -49.75 |
| 2017-05-15 | -50.66 |
| 2017-05-12 | -50.66 |
| 2017-05-11 | -50.66 |
| 2017-05-10 | -50.66 |
| 2017-05-09 | -50.66 |
| 2017-05-08 | -51.57 |
| 2017-05-05 | -51.57 |
| 2017-05-04 | -51.57 |
| 2017-05-02 | -50.66 |
| 2017-04-28 | -50.66 |
| 2017-04-27 | -51.57 |
| 2017-04-26 | -50.66 |
| 2017-04-25 | -50.66 |
| 2017-04-24 | -51.57 |
| 2017-04-21 | -50.66 |
| 2017-04-20 | -51.57 |
| 2017-04-19 | -52.49 |
| 2017-04-18 | -51.57 |
| 2017-04-13 | -50.66 |
| 2017-04-12 | -52.49 |
| 2017-04-11 | -52.49 |
| 2017-04-10 | -51.57 |
| 2017-04-07 | -51.57 |
| 2017-04-06 | -50.66 |
| 2017-04-05 | -51.57 |
| 2017-04-03 | -50.66 |
| 2017-03-31 | -50.66 |
| 2017-03-30 | -49.75 |
| 2017-03-29 | -48.83 |
| 2017-03-28 | -48.83 |
| 2017-03-27 | -49.75 |
| 2017-03-24 | -47.92 |
| 2017-03-23 | -47.01 |
| 2017-03-22 | -47.92 |
| 2017-03-21 | -49.75 |
| 2017-03-20 | -51.57 |
| 2017-03-17 | -51.57 |
| 2017-03-16 | -50.66 |
| 2017-03-15 | -51.57 |
| 2017-03-14 | -51.57 |
| 2017-03-13 | -51.57 |
| 2017-03-10 | -50.66 |
| 2017-03-09 | -50.66 |
| 2017-03-08 | -50.66 |
| 2017-03-07 | -51.57 |
| 2017-03-06 | -53.40 |
| 2017-03-03 | -53.40 |
| 2017-03-02 | -53.40 |
| 2017-03-01 | -52.49 |
| 2017-02-28 | -52.49 |
| 2017-02-27 | -52.49 |
| 2017-02-24 | -51.57 |
| 2017-02-23 | -50.66 |
| 2017-02-22 | -51.57 |
| 2017-02-21 | -50.66 |
| 2017-02-20 | -50.66 |
| 2017-02-17 | -49.75 |
| 2017-02-16 | -49.75 |
| 2017-02-15 | -48.83 |
| 2017-02-14 | -49.75 |
| 2017-02-13 | -48.83 |
| 2017-02-10 | -48.83 |
| 2017-02-09 | -48.83 |
| 2017-02-08 | -51.57 |
| 2017-02-07 | -51.57 |
| 2017-02-06 | -50.66 |
| 2017-02-03 | -51.57 |
| 2017-02-02 | -49.75 |
| 2017-02-01 | -48.83 |
| 2017-01-27 | -47.92 |
| 2017-01-26 | -47.01 |
| 2017-01-25 | -53.40 |
| 2017-01-24 | -54.50 |
| 2017-01-23 | -53.40 |
| 2017-01-20 | -54.31 |
| 2017-01-19 | -54.31 |
| 2017-01-18 | -54.31 |
| 2017-01-17 | -54.50 |
| 2017-01-16 | -55.05 |
| 2017-01-13 | -54.68 |
| 2017-01-12 | -54.68 |
| 2017-01-11 | -53.40 |
| 2017-01-10 | -54.31 |
| 2017-01-09 | -53.40 |
| 2017-01-06 | -53.40 |
| 2017-01-05 | -54.31 |
| 2017-01-04 | -54.31 |
| 2017-01-03 | -53.40 |
| 2016-12-30 | -53.40 |
| 2016-12-29 | -52.49 |
| 2016-12-28 | -53.40 |
| 2016-12-23 | -52.49 |
| 2016-12-22 | -52.49 |
| 2016-12-21 | -51.57 |
| 2016-12-20 | -52.49 |
| 2016-12-19 | -52.49 |
| 2016-12-16 | -51.57 |
| 2016-12-15 | -51.57 |
| 2016-12-14 | -50.66 |
| 2016-12-13 | -52.49 |
| 2016-12-12 | -52.49 |
| 2016-12-09 | -51.57 |
| 2016-12-08 | -51.57 |
| 2016-12-07 | -51.57 |
| 2016-12-06 | -51.57 |
| 2016-12-05 | -51.57 |
| 2016-12-02 | -49.75 |
| 2016-12-01 | -50.66 |
| 2016-11-30 | -49.44 |
| 2016-11-29 | -47.70 |
| 2016-11-28 | -47.70 |
| 2016-11-25 | -48.57 |
| 2016-11-24 | -48.57 |
| 2016-11-23 | -46.83 |
| 2016-11-22 | -45.96 |
| 2016-11-21 | -45.08 |
| 2016-11-18 | -45.08 |
| 2016-11-17 | -44.21 |
| 2016-11-16 | -45.96 |
| 2016-11-15 | -47.70 |
| 2016-11-14 | -47.70 |
| 2016-11-11 | -47.70 |
| 2016-11-10 | -48.57 |
| 2016-11-09 | -48.57 |
| 2016-11-08 | -37.24 |
| 2016-11-07 | -37.24 |
| 2016-11-04 | -38.11 |
| 2016-11-03 | -37.24 |
| 2016-11-02 | -37.24 |
| 2016-11-01 | -36.37 |
| 2016-10-31 | -36.37 |
| 2016-10-28 | -36.37 |
| 2016-10-27 | -36.37 |
| 2016-10-26 | -36.37 |
| 2016-10-25 | -34.62 |
| 2016-10-24 | -33.75 |
| 2016-10-20 | -34.62 |
| 2016-10-19 | -37.24 |
| 2016-10-18 | -38.11 |
| 2016-10-17 | -38.98 |
| 2016-10-14 | -38.11 |
| 2016-10-13 | -38.11 |
| 2016-10-12 | -32.88 |
| 2016-10-11 | -32.88 |
| 2016-10-07 | -32.88 |
| 2016-10-06 | -32.01 |
| 2016-10-05 | -31.14 |
| 2016-10-04 | -30.26 |
| 2016-10-03 | -32.88 |
| 2016-09-30 | -32.88 |
| 2016-09-29 | -28.52 |
| 2016-09-28 | -25.91 |
| 2016-09-27 | -26.78 |
| 2016-09-26 | -25.91 |
| 2016-09-23 | -25.03 |
| 2016-09-22 | -27.65 |
| 2016-09-21 | -25.91 |
| 2016-09-20 | -34.62 |
| 2016-09-19 | -35.49 |
| 2016-09-15 | -33.75 |
| 2016-09-14 | -35.49 |
| 2016-09-13 | -36.37 |
| 2016-09-12 | -36.37 |
| 2016-09-09 | -34.62 |
| 2016-09-08 | -32.01 |
| 2016-09-07 | -30.26 |
| 2016-09-06 | -44.21 |
| 2016-09-05 | -44.21 |
| 2016-09-02 | -44.21 |
| 2016-09-01 | -43.34 |
| 2016-08-31 | -43.34 |
| 2016-08-30 | -43.34 |
| 2016-08-29 | -42.47 |
| 2016-08-26 | -42.47 |
| 2016-08-25 | -42.47 |
| 2016-08-24 | -40.78 |
| 2016-08-23 | -40.78 |
| 2016-08-22 | -40.78 |
| 2016-08-19 | -39.93 |
| 2016-08-18 | -39.93 |
| 2016-08-17 | -39.93 |
| 2016-08-16 | -38.24 |
| 2016-08-15 | -38.24 |
| 2016-08-12 | -38.24 |
| 2016-08-11 | -39.93 |
| 2016-08-10 | -40.78 |
| 2016-08-09 | -39.93 |
| 2016-08-08 | -38.24 |
| 2016-08-05 | -39.08 |
| 2016-08-04 | -39.93 |
| 2016-08-03 | -40.78 |
| 2016-08-01 | -40.78 |
| 2016-07-29 | -41.62 |
| 2016-07-28 | -42.47 |
| 2016-07-27 | -40.78 |
| 2016-07-26 | -38.24 |
| 2016-07-25 | -37.39 |
| 2016-07-22 | -37.39 |
| 2016-07-21 | -37.39 |
| 2016-07-20 | -38.24 |
| 2016-07-19 | -37.39 |
| 2016-07-18 | -34.01 |
| 2016-07-15 | -34.85 |
| 2016-07-14 | -35.70 |
| 2016-07-13 | -34.01 |
| 2016-07-12 | -34.01 |
| 2016-07-11 | -34.85 |
| 2016-07-08 | -34.01 |
| 2016-07-07 | -34.01 |
| 2016-07-06 | -33.16 |
| 2016-07-05 | -33.16 |
| 2016-07-04 | -32.32 |
| 2016-06-30 | -34.01 |
| 2016-06-29 | -34.01 |
| 2016-06-28 | -33.16 |
| 2016-06-27 | -32.32 |
| 2016-06-24 | -34.85 |
| 2016-06-23 | -32.32 |
| 2016-06-22 | -31.47 |
| 2016-06-21 | -31.47 |
| 2016-06-20 | -33.16 |
| 2016-06-17 | -35.70 |
| 2016-06-16 | -32.32 |
| 2016-06-15 | -32.32 |
| 2016-06-14 | -32.32 |
| 2016-06-13 | -32.32 |
| 2016-06-10 | -33.16 |
| 2016-06-08 | -31.47 |
| 2016-06-07 | -31.47 |
| 2016-06-06 | -26.39 |
| 2016-06-03 | -25.55 |
| 2016-06-02 | -20.47 |
| 2016-06-01 | -18.78 |
| 2016-05-31 | -17.93 |
| 2016-05-30 | -16.24 |
| 2016-05-27 | -17.09 |
| 2016-05-26 | -16.24 |
| 2016-05-25 | -17.09 |
| 2016-05-24 | -15.39 |
| 2016-05-23 | -15.39 |
| 2016-05-20 | -12.01 |
| 2016-05-19 | -12.01 |
| 2016-05-18 | -12.01 |
| 2016-05-17 | -12.01 |
| 2016-05-16 | -13.70 |
| 2016-05-13 | -13.70 |
| 2016-05-12 | -10.32 |
| 2016-05-11 | -10.32 |
| 2016-05-10 | -10.32 |
| 2016-05-09 | -10.32 |
| 2016-05-06 | -12.01 |
| 2016-05-05 | -8.63 |
| 2016-05-04 | -6.93 |
| 2016-05-03 | -6.93 |
| 2016-04-29 | -8.63 |
| 2016-04-28 | -8.63 |
| 2016-04-27 | -10.32 |
| 2016-04-26 | -6.93 |
| 2016-04-25 | -5.24 |
| 2016-04-22 | -3.55 |
| 2016-04-21 | -6.93 |
| 2016-04-20 | -8.63 |
| 2016-04-19 | -6.93 |
| 2016-04-18 | -8.63 |
| 2016-04-15 | -6.93 |
| 2016-04-14 | -8.63 |
| 2016-04-13 | -8.63 |
| 2016-04-12 | -8.63 |
| 2016-04-11 | -13.70 |
| 2016-04-08 | -13.70 |
| 2016-04-07 | -13.70 |
| 2016-04-06 | -6.93 |
| 2016-04-05 | -5.24 |
| 2016-04-01 | -5.24 |
| 2016-03-31 | -5.24 |
| 2016-03-30 | -6.93 |
| 2016-03-29 | -5.24 |
| 2016-03-24 | -3.55 |
| 2016-03-23 | -3.55 |
| 2016-03-22 | -5.24 |
| 2016-03-21 | -3.55 |
| 2016-03-18 | -1.86 |
| 2016-03-17 | -1.86 |
| 2016-03-16 | -5.24 |
| 2016-03-15 | -5.24 |
| 2016-03-14 | -3.55 |
| 2016-03-11 | -3.55 |
| 2016-03-10 | 6.60 |
| 2016-03-09 | 11.68 |
| 2016-03-08 | 25.22 |
| 2016-03-07 | 31.98 |
| 2016-03-04 | 25.22 |
| 2016-03-03 | 21.83 |
| 2016-03-02 | 20.14 |
| 2016-03-01 | 16.76 |
| 2016-02-29 | 18.45 |
| 2016-02-26 | 20.14 |
| 2016-02-25 | 13.37 |
| 2016-02-24 | 16.76 |
| 2016-02-23 | 20.14 |
| 2016-02-22 | 15.06 |
| 2016-02-19 | 13.37 |
| 2016-02-18 | 11.68 |
| 2016-02-17 | 15.06 |
| 2016-02-16 | 13.37 |
| 2016-02-15 | 9.99 |
| 2016-02-12 | 8.29 |
| 2016-02-11 | 9.99 |
| 2016-02-05 | 16.76 |
| 2016-02-04 | 15.06 |
| 2016-02-03 | 8.29 |
| 2016-02-02 | 13.37 |
| 2016-02-01 | 18.45 |
| 2016-01-29 | 21.83 |
| 2016-01-28 | 21.83 |
| 2016-01-27 | 15.06 |
| 2016-01-26 | 11.68 |
| 2016-01-25 | 11.68 |
| 2016-01-22 | 6.60 |
| 2016-01-21 | 4.91 |
| 2016-01-20 | 8.29 |
| 2016-01-19 | 9.99 |
| 2016-01-18 | 9.99 |
| 2016-01-15 | 11.68 |
| 2016-01-14 | 11.68 |
| 2016-01-13 | 15.06 |
| 2016-01-12 | 15.06 |
| 2016-01-11 | 13.37 |
| 2016-01-08 | 20.14 |
| 2016-01-07 | 20.14 |
| 2016-01-06 | 25.22 |
| 2016-01-05 | 28.60 |
| 2016-01-04 | 30.29 |
| 2015-12-31 | 33.68 |
| 2015-12-30 | 31.98 |
| 2015-12-29 | 33.68 |
| 2015-12-28 | 31.98 |
| 2015-12-24 | 35.37 |
| 2015-12-23 | 35.37 |
| 2015-12-22 | 35.37 |
| 2015-12-21 | 33.68 |
| 2015-12-18 | 30.46 |
| 2015-12-17 | 30.46 |
| 2015-12-16 | 30.46 |
| 2015-12-15 | 28.84 |
| 2015-12-14 | 30.46 |
| 2015-12-11 | 30.46 |
| 2015-12-10 | 30.46 |
| 2015-12-09 | 32.07 |
| 2015-12-08 | 32.07 |
| 2015-12-07 | 32.07 |
| 2015-12-04 | 33.68 |
| 2015-12-03 | 32.07 |
| 2015-12-02 | 33.68 |
| 2015-12-01 | 33.68 |
| 2015-11-30 | 32.07 |
| 2015-11-27 | 30.46 |
| 2015-11-26 | 30.46 |
| 2015-11-25 | 25.62 |
| 2015-11-24 | 24.01 |
| 2015-11-23 | 24.01 |
| 2015-11-20 | 24.01 |
| 2015-11-19 | 30.46 |
| 2015-11-18 | 28.84 |
| 2015-11-17 | 22.40 |
| 2015-11-16 | 19.18 |
| 2015-11-13 | 28.84 |
| 2015-11-12 | 28.84 |
| 2015-11-11 | 35.29 |
| 2015-11-10 | 36.90 |
| 2015-11-09 | 36.90 |
| 2015-11-06 | 40.12 |
| 2015-11-05 | 44.95 |
| 2015-11-04 | 44.95 |
| 2015-11-03 | 44.95 |
| 2015-11-02 | 57.83 |
| 2015-10-30 | 53.00 |
| 2015-10-29 | 48.17 |
| 2015-10-28 | 54.61 |
| 2015-10-27 | 59.45 |
| 2015-10-26 | 62.67 |
| 2015-10-23 | 65.89 |
| 2015-10-22 | 81.99 |
| 2015-10-20 | 81.99 |
| 2015-10-19 | 83.60 |
| 2015-10-16 | 81.99 |
| 2015-10-15 | 83.60 |
| 2015-10-14 | 81.99 |
| 2015-10-13 | 80.38 |
| 2015-10-12 | 81.99 |
| 2015-10-09 | 80.38 |
| 2015-10-08 | 78.77 |
| 2015-10-07 | 80.38 |
| 2015-10-06 | 80.38 |
| 2015-10-05 | 81.99 |
| 2015-10-02 | 81.99 |
| 2015-09-30 | 81.99 |
| 2015-09-29 | 81.99 |
| 2015-09-25 | 83.60 |
| 2015-09-24 | 88.44 |
| 2015-09-23 | 86.82 |
| 2015-09-22 | 94.88 |
| 2015-09-21 | 85.21 |
| 2015-09-18 | 86.82 |
| 2015-09-17 | 85.21 |
| 2015-09-16 | 91.66 |
| 2015-09-15 | 80.38 |
| 2015-09-14 | 69.11 |
| 2015-09-11 | 75.55 |
| 2015-09-10 | 78.77 |
| 2015-09-09 | 81.99 |
| 2015-09-08 | 80.38 |
| 2015-09-07 | 67.50 |
| 2015-09-04 | 69.11 |
| 2015-09-02 | 69.11 |
| 2015-09-01 | 72.33 |
| 2015-08-31 | 73.84 |
| 2015-08-28 | 82.91 |
| 2015-08-27 | 79.89 |
| 2015-08-26 | 84.42 |
| 2015-08-25 | 82.91 |
| 2015-08-24 | 76.86 |
| 2015-08-21 | 87.45 |
| 2015-08-20 | 104.07 |
| 2015-08-19 | 108.61 |
| 2015-08-18 | 104.07 |
| 2015-08-17 | 96.52 |
| 2015-08-14 | 93.49 |
| 2015-08-13 | 93.49 |
| 2015-08-12 | 90.47 |
| 2015-08-11 | 90.47 |
| 2015-08-10 | 84.42 |
| 2015-08-07 | 82.91 |
| 2015-08-06 | 78.38 |
| 2015-08-05 | 81.40 |
| 2015-08-04 | 82.91 |
| 2015-08-03 | 82.91 |
| 2015-07-31 | 81.40 |
| 2015-07-30 | 79.89 |
| 2015-07-29 | 75.35 |
| 2015-07-28 | 75.35 |
| 2015-07-27 | 75.35 |
| 2015-07-24 | 81.40 |
| 2015-07-23 | 79.89 |
| 2015-07-22 | 76.86 |
| 2015-07-21 | 76.86 |
| 2015-07-20 | 76.86 |
| 2015-07-17 | 76.86 |
| 2015-07-16 | 73.84 |
| 2015-07-15 | 70.82 |
| 2015-07-14 | 75.35 |
| 2015-07-13 | 78.38 |
| 2015-07-10 | 78.38 |
| 2015-07-09 | 75.35 |
| 2015-07-08 | 64.77 |
| 2015-07-07 | 75.35 |
| 2015-07-06 | 78.38 |
| 2015-07-03 | 78.38 |
| 2015-07-02 | 84.42 |
| 2015-06-30 | 91.98 |
| 2015-06-29 | 91.98 |
| 2015-06-26 | 125.24 |
| 2015-06-25 | 122.21 |
| 2015-06-24 | 126.75 |
| 2015-06-23 | 131.28 |
| 2015-06-22 | 140.35 |
| 2015-06-19 | 129.77 |
| 2015-06-18 | 131.28 |
| 2015-06-17 | 134.31 |
| 2015-06-16 | 128.26 |
| 2015-06-15 | 141.87 |
| 2015-06-12 | 132.80 |
| 2015-06-11 | 128.26 |
| 2015-06-10 | 107.10 |
| 2015-06-09 | 105.59 |
| 2015-06-08 | 105.59 |
| 2015-06-05 | 107.10 |
| 2015-06-04 | 117.68 |
| 2015-06-03 | 114.66 |
| 2015-06-02 | 110.12 |
| 2015-06-01 | 107.10 |
| 2015-05-29 | 107.10 |
| 2015-05-28 | 108.61 |
| 2015-05-27 | 111.63 |
| 2015-05-26 | 111.63 |
| 2015-05-22 | 108.61 |
| 2015-05-21 | 111.63 |
| 2015-05-20 | 113.14 |
| 2015-05-19 | 122.21 |
| 2015-05-18 | 114.66 |
| 2015-05-15 | 114.66 |
| 2015-05-14 | 122.21 |
| 2015-05-13 | 119.19 |
| 2015-05-12 | 116.17 |
| 2015-05-11 | 116.17 |
| 2015-05-08 | 110.12 |
| 2015-05-07 | 104.07 |
| 2015-05-06 | 108.61 |
| 2015-05-05 | 107.10 |
| 2015-05-04 | 111.63 |
| 2015-04-30 | 114.66 |
| 2015-04-29 | 111.63 |
| 2015-04-28 | 113.14 |
| 2015-04-27 | 116.17 |
| 2015-04-24 | 104.07 |
| 2015-04-23 | 96.52 |
| 2015-04-22 | 96.52 |
| 2015-04-21 | 93.49 |
| 2015-04-20 | 90.47 |
| 2015-04-17 | 99.54 |
| 2015-04-16 | 99.54 |
| 2015-04-15 | 96.52 |
| 2015-04-14 | 91.98 |
| 2015-04-13 | 88.96 |
| 2015-04-10 | 78.38 |
| 2015-04-09 | 78.38 |
| 2015-04-08 | 73.84 |
| 2015-04-02 | 73.84 |
| 2015-04-01 | 69.31 |
| 2015-03-31 | 67.79 |
| 2015-03-30 | 69.31 |
| 2015-03-27 | 67.79 |
| 2015-03-26 | 67.79 |
| 2015-03-25 | 67.79 |
| 2015-03-24 | 69.31 |
| 2015-03-23 | 69.31 |
| 2015-03-20 | 67.79 |
| 2015-03-19 | 66.28 |
| 2015-03-18 | 66.28 |
| 2015-03-17 | 66.28 |
| 2015-03-16 | 69.31 |
| 2015-03-13 | 67.79 |
| 2015-03-12 | 67.79 |
| 2015-03-11 | 70.82 |
| 2015-03-10 | 72.33 |
| 2015-03-09 | 67.79 |
| 2015-03-06 | 63.26 |
| 2015-03-05 | 64.77 |
| 2015-03-04 | 64.77 |
| 2015-03-03 | 69.31 |
| 2015-03-02 | 70.82 |
| 2015-02-27 | 69.31 |
| 2015-02-26 | 67.79 |
| 2015-02-25 | 66.28 |
| 2015-02-24 | 67.79 |
| 2015-02-23 | 69.31 |
| 2015-02-18 | 66.28 |
| 2015-02-17 | 66.28 |
| 2015-02-16 | 61.75 |
| 2015-02-13 | 63.26 |
| 2015-02-12 | 63.26 |
| 2015-02-11 | 64.77 |
| 2015-02-10 | 67.79 |
| 2015-02-09 | 66.28 |
| 2015-02-06 | 63.26 |
| 2015-02-05 | 63.26 |
| 2015-02-04 | 64.77 |
| 2015-02-03 | 64.77 |
| 2015-02-02 | 63.26 |
| 2015-01-30 | 67.79 |
| 2015-01-29 | 64.77 |
| 2015-01-28 | 66.28 |
| 2015-01-27 | 66.28 |
| 2015-01-26 | 66.28 |
| 2015-01-23 | 69.31 |
| 2015-01-22 | 66.28 |
| 2015-01-21 | 64.77 |
| 2015-01-20 | 66.28 |
| 2015-01-19 | 66.28 |
| 2015-01-16 | 69.31 |
| 2015-01-15 | 69.31 |
| 2015-01-14 | 69.31 |
| 2015-01-13 | 64.77 |
| 2015-01-12 | 67.79 |
| 2015-01-09 | 67.79 |
| 2015-01-08 | 69.31 |
| 2015-01-07 | 66.28 |
| 2015-01-06 | 67.79 |
| 2015-01-05 | 64.77 |
| 2015-01-02 | 69.31 |
| 2014-12-31 | 69.31 |
| 2014-12-30 | 69.31 |
| 2014-12-29 | 67.79 |
| 2014-12-24 | 67.79 |
| 2014-12-23 | 69.31 |
| 2014-12-22 | 67.79 |
| 2014-12-19 | 67.79 |
| 2014-12-18 | 67.79 |
| 2014-12-17 | 69.24 |
| 2014-12-16 | 76.47 |
| 2014-12-15 | 72.13 |
| 2014-12-12 | 73.58 |
| 2014-12-11 | 77.92 |
| 2014-12-10 | 80.81 |
| 2014-12-09 | 80.81 |
| 2014-12-08 | 86.60 |
| 2014-12-05 | 83.71 |
| 2014-12-04 | 80.81 |
| 2014-12-03 | 77.92 |
| 2014-12-02 | 79.37 |
| 2014-12-01 | 83.71 |
| 2014-11-28 | 70.69 |
| 2014-11-27 | 72.13 |
| 2014-11-26 | 72.13 |
| 2014-11-25 | 73.58 |
| 2014-11-24 | 75.03 |
| 2014-11-21 | 73.58 |
| 2014-11-20 | 66.35 |
| 2014-11-19 | 67.79 |
| 2014-11-18 | 66.35 |
| 2014-11-17 | 66.35 |
| 2014-11-14 | 66.35 |
| 2014-11-13 | 66.35 |
| 2014-11-12 | 67.79 |
| 2014-11-11 | 67.79 |
| 2014-11-10 | 64.90 |
| 2014-11-07 | 64.90 |
| 2014-11-06 | 64.90 |
| 2014-11-05 | 67.79 |
| 2014-11-04 | 63.46 |
| 2014-11-03 | 63.46 |
| 2014-10-31 | 62.01 |
| 2014-10-30 | 62.01 |
| 2014-10-29 | 62.01 |
| 2014-10-28 | 62.01 |
| 2014-10-27 | 63.46 |
| 2014-10-24 | 67.79 |
| 2014-10-23 | 73.58 |
| 2014-10-22 | 73.58 |
| 2014-10-21 | 69.24 |
| 2014-10-20 | 72.13 |
| 2014-10-17 | 73.58 |
| 2014-10-16 | 73.58 |
| 2014-10-15 | 77.92 |
| 2014-10-14 | 73.58 |
| 2014-10-13 | 72.13 |
| 2014-10-10 | 73.58 |
| 2014-10-09 | 75.03 |
| 2014-10-08 | 76.47 |
| 2014-10-07 | 67.79 |
| 2014-10-06 | 67.79 |
| 2014-10-03 | 63.46 |
| 2014-09-30 | 69.24 |
| 2014-09-29 | 70.69 |
| 2014-09-26 | 64.90 |
| 2014-09-25 | 66.35 |
| 2014-09-24 | 72.13 |
| 2014-09-23 | 75.03 |
| 2014-09-22 | 75.03 |
| 2014-09-19 | 64.90 |
| 2014-09-18 | 53.33 |
| 2014-09-17 | 53.33 |
| 2014-09-16 | 50.44 |
| 2014-09-15 | 53.33 |
| 2014-09-12 | 53.33 |
| 2014-09-11 | 53.33 |
| 2014-09-10 | 54.78 |
| 2014-09-08 | 56.22 |
| 2014-09-05 | 51.88 |
| 2014-09-04 | 56.22 |
| 2014-09-03 | 51.88 |
| 2014-09-02 | 54.78 |
| 2014-09-01 | 56.22 |
| 2014-08-29 | 51.88 |
| 2014-08-28 | 54.67 |
| 2014-08-27 | 57.46 |
| 2014-08-26 | 57.46 |
| 2014-08-25 | 57.46 |
| 2014-08-22 | 53.28 |
| 2014-08-21 | 49.10 |
| 2014-08-20 | 50.49 |
| 2014-08-19 | 51.88 |
| 2014-08-18 | 50.49 |
| 2014-08-15 | 50.49 |
| 2014-08-14 | 51.88 |
| 2014-08-13 | 49.10 |
| 2014-08-12 | 49.10 |
| 2014-08-11 | 47.70 |
| 2014-08-08 | 46.31 |
| 2014-08-07 | 46.31 |
| 2014-08-06 | 43.52 |
| 2014-08-05 | 43.52 |
| 2014-08-04 | 42.13 |
| 2014-08-01 | 42.13 |
| 2014-07-31 | 42.13 |
| 2014-07-30 | 43.52 |
| 2014-07-29 | 43.52 |
| 2014-07-28 | 43.52 |
| 2014-07-25 | 43.52 |
| 2014-07-24 | 43.52 |
| 2014-07-23 | 40.74 |
| 2014-07-22 | 39.34 |
| 2014-07-21 | 42.13 |
| 2014-07-18 | 42.13 |
| 2014-07-17 | 43.52 |
| 2014-07-16 | 44.92 |
| 2014-07-15 | 44.92 |
| 2014-07-14 | 46.31 |
| 2014-07-11 | 43.52 |
| 2014-07-10 | 43.52 |
| 2014-07-09 | 43.52 |
| 2014-07-08 | 43.52 |
| 2014-07-07 | 44.92 |
| 2014-07-04 | 46.31 |
| 2014-07-03 | 44.92 |
| 2014-07-02 | 44.92 |
| 2014-06-30 | 44.92 |
| 2014-06-27 | 40.74 |
| 2014-06-26 | 44.92 |
| 2014-06-25 | 46.31 |
| 2014-06-24 | 43.52 |
| 2014-06-23 | 42.13 |
| 2014-06-20 | 43.52 |
| 2014-06-19 | 43.52 |
| 2014-06-18 | 46.31 |
| 2014-06-17 | 47.70 |
| 2014-06-16 | 47.70 |
| 2014-06-13 | 47.70 |
| 2014-06-12 | 46.31 |
| 2014-06-11 | 47.70 |
| 2014-06-10 | 47.70 |
| 2014-06-09 | 47.70 |
| 2014-06-06 | 49.10 |
| 2014-06-05 | 46.31 |
| 2014-06-04 | 47.70 |
| 2014-06-03 | 46.31 |
| 2014-05-30 | 51.88 |
| 2014-05-29 | 51.88 |
| 2014-05-28 | 46.31 |
| 2014-05-27 | 49.10 |
| 2014-05-26 | 51.88 |
| 2014-05-23 | 47.70 |
| 2014-05-22 | 44.92 |
| 2014-05-21 | 43.52 |
| 2014-05-20 | 44.92 |
| 2014-05-19 | 39.34 |
| 2014-05-16 | 37.95 |
| 2014-05-15 | 42.13 |
| 2014-05-14 | 44.92 |
| 2014-05-13 | 40.74 |
| 2014-05-12 | 39.34 |
| 2014-05-09 | 40.74 |
| 2014-05-08 | 40.74 |
| 2014-05-07 | 57.46 |
| 2014-05-05 | 57.46 |
| 2014-05-02 | 57.46 |
| 2014-04-30 | 57.46 |
| 2014-04-29 | 57.46 |
| 2014-04-28 | 57.46 |
| 2014-04-25 | 57.46 |
| 2014-04-24 | 57.46 |
| 2014-04-23 | 57.46 |
| 2014-04-22 | 57.46 |
| 2014-04-17 | 57.46 |
| 2014-04-16 | 57.46 |
| 2014-04-15 | 57.46 |
| 2014-04-14 | 57.46 |
| 2014-04-11 | 57.46 |
| 2014-04-10 | 57.46 |
| 2014-04-09 | 57.46 |
| 2014-04-08 | 57.46 |
| 2014-04-07 | 57.46 |
| 2014-04-04 | 57.46 |
| 2014-04-03 | 57.46 |
| 2014-04-02 | 57.46 |
| 2014-04-01 | 57.46 |
| 2014-03-31 | 57.46 |
| 2014-03-28 | 57.46 |
| 2014-03-27 | 57.46 |
| 2014-03-26 | 57.46 |
| 2014-03-25 | 57.46 |
| 2014-03-24 | 57.46 |
| 2014-03-21 | 57.46 |
| 2014-03-20 | 57.46 |
| 2014-03-19 | 57.46 |
| 2014-03-18 | 57.46 |
| 2014-03-17 | 57.46 |
| 2014-03-14 | 57.46 |
| 2014-03-13 | 58.85 |
| 2014-03-12 | 61.64 |
| 2014-03-11 | 60.24 |
| 2014-03-10 | 60.24 |
| 2014-03-07 | 57.46 |
| 2014-03-06 | 60.24 |
| 2014-03-05 | 60.24 |
| 2014-03-04 | 61.64 |
| 2014-03-03 | 61.64 |
| 2014-02-28 | 64.42 |
| 2014-02-27 | 61.64 |
| 2014-02-26 | 61.64 |
| 2014-02-25 | 61.64 |
| 2014-02-24 | 61.64 |
| 2014-02-21 | 64.42 |
| 2014-02-20 | 65.82 |
| 2014-02-19 | 61.64 |
| 2014-02-18 | 63.03 |
| 2014-02-17 | 65.82 |
| 2014-02-14 | 64.42 |
| 2014-02-13 | 65.82 |
| 2014-02-12 | 65.82 |
| 2014-02-11 | 63.03 |
| 2014-02-10 | 64.42 |
| 2014-02-07 | 61.64 |
| 2014-02-06 | 60.24 |
| 2014-02-05 | 60.24 |
| 2014-02-04 | 61.64 |
| 2014-01-30 | 64.42 |
| 2014-01-29 | 64.42 |
| 2014-01-28 | 60.24 |
| 2014-01-27 | 60.24 |
| 2014-01-24 | 63.03 |
| 2014-01-23 | 67.21 |
| 2014-01-22 | 67.21 |
| 2014-01-21 | 58.85 |
| 2014-01-20 | 56.06 |
| 2014-01-17 | 58.85 |
| 2014-01-16 | 54.67 |
| 2014-01-15 | 51.88 |
| 2014-01-14 | 54.67 |
| 2014-01-13 | 57.46 |
| 2014-01-10 | 61.64 |
| 2014-01-09 | 58.85 |
| 2014-01-08 | 60.24 |
| 2014-01-07 | 61.64 |
| 2014-01-06 | 61.64 |
| 2014-01-03 | 61.64 |
| 2014-01-02 | 61.64 |
| 2013-12-31 | 63.03 |
| 2013-12-30 | 61.64 |
| 2013-12-27 | 63.03 |
| 2013-12-24 | 61.64 |
| 2013-12-23 | 63.03 |
| 2013-12-20 | 64.42 |
| 2013-12-19 | 63.03 |
| 2013-12-18 | 63.03 |
| 2013-12-17 | 60.31 |
| 2013-12-16 | 58.95 |
| 2013-12-13 | 64.39 |
| 2013-12-12 | 65.75 |
| 2013-12-11 | 58.95 |
| 2013-12-10 | 60.31 |
| 2013-12-09 | 61.67 |
| 2013-12-06 | 64.39 |
| 2013-12-05 | 64.39 |
| 2013-12-04 | 65.75 |
| 2013-12-03 | 67.11 |
| 2013-12-02 | 69.82 |
| 2013-11-29 | 65.75 |
| 2013-11-28 | 63.03 |
| 2013-11-27 | 65.75 |
| 2013-11-26 | 67.11 |
| 2013-11-25 | 68.47 |
| 2013-11-22 | 63.03 |
| 2013-11-21 | 68.47 |
| 2013-11-20 | 64.39 |
| 2013-11-19 | 61.67 |
| 2013-11-18 | 65.75 |
| 2013-11-15 | 63.03 |
| 2013-11-14 | 56.24 |
| 2013-11-13 | 53.52 |
| 2013-11-12 | 57.60 |
| 2013-11-11 | 53.52 |
| 2013-11-08 | 52.16 |
| 2013-11-07 | 50.80 |
| 2013-11-06 | 49.44 |
| 2013-11-05 | 49.44 |
| 2013-11-04 | 49.44 |
| 2013-11-01 | 49.44 |
| 2013-10-31 | 48.09 |
| 2013-10-30 | 54.88 |
| 2013-10-29 | 42.65 |
| 2013-10-28 | 45.37 |
| 2013-10-25 | 46.73 |
| 2013-10-24 | 48.09 |
| 2013-10-23 | 48.09 |
| 2013-10-22 | 52.16 |
| 2013-10-21 | 52.16 |
| 2013-10-18 | 42.65 |
| 2013-10-17 | 44.01 |
| 2013-10-16 | 44.01 |
| 2013-10-15 | 41.29 |
| 2013-10-11 | 39.93 |
| 2013-10-10 | 37.22 |
| 2013-10-09 | 38.58 |
| 2013-10-08 | 38.58 |
| 2013-10-07 | 38.58 |
| 2013-10-04 | 39.93 |
| 2013-10-03 | 41.29 |
| 2013-10-02 | 44.01 |
| 2013-09-30 | 39.93 |
| 2013-09-27 | 45.37 |
| 2013-09-26 | 42.65 |
| 2013-09-25 | 44.01 |
| 2013-09-24 | 41.29 |
| 2013-09-23 | 41.29 |
| 2013-09-19 | 41.29 |
| 2013-09-18 | 42.65 |
| 2013-09-17 | 44.01 |
| 2013-09-16 | 46.73 |
| 2013-09-13 | 46.73 |
| 2013-09-12 | 42.65 |
| 2013-09-11 | 41.29 |
| 2013-09-10 | 42.65 |
| 2013-09-09 | 44.01 |
| 2013-09-06 | 44.01 |
| 2013-09-05 | 44.01 |
| 2013-09-04 | 46.73 |
| 2013-09-03 | 46.73 |
| 2013-09-02 | 39.93 |
| 2013-08-30 | 41.97 |
| 2013-08-29 | 37.99 |
| 2013-08-28 | 37.99 |
| 2013-08-27 | 39.32 |
| 2013-08-26 | 43.30 |
| 2013-08-23 | 41.97 |
| 2013-08-22 | 41.97 |
| 2013-08-21 | 39.32 |
| 2013-08-20 | 39.32 |
| 2013-08-19 | 43.30 |
| 2013-08-16 | 40.65 |
| 2013-08-15 | 41.97 |
| 2013-08-13 | 43.30 |
| 2013-08-12 | 43.30 |
| 2013-08-09 | 43.30 |
| 2013-08-08 | 44.63 |
| 2013-08-07 | 64.53 |
| 2013-08-06 | 73.82 |
| 2013-08-05 | 75.14 |
| 2013-08-02 | 71.16 |
| 2013-08-01 | 67.18 |
| 2013-07-31 | 61.88 |
| 2013-07-30 | 59.22 |
| 2013-07-29 | 60.55 |
| 2013-07-26 | 60.55 |
| 2013-07-25 | 60.55 |
| 2013-07-24 | 59.22 |
| 2013-07-23 | 57.89 |
| 2013-07-22 | 48.61 |
| 2013-07-19 | 37.99 |
| 2013-07-18 | 39.32 |
| 2013-07-17 | 39.32 |
| 2013-07-16 | 41.97 |
| 2013-07-15 | 40.65 |
| 2013-07-12 | 41.97 |
| 2013-07-11 | 41.97 |
| 2013-07-10 | 36.67 |
| 2013-07-09 | 37.99 |
| 2013-07-08 | 37.99 |
| 2013-07-05 | 40.65 |
| 2013-07-04 | 39.32 |
| 2013-07-03 | 37.99 |
| 2013-07-02 | 44.63 |
| 2013-06-28 | 39.32 |
| 2013-06-27 | 41.97 |
| 2013-06-26 | 41.97 |
| 2013-06-25 | 31.36 |
| 2013-06-24 | 36.67 |
| 2013-06-21 | 41.97 |
| 2013-06-20 | 51.26 |
| 2013-06-19 | 59.22 |
| 2013-06-18 | 59.22 |
| 2013-06-17 | 53.91 |
| 2013-06-14 | 53.91 |
| 2013-06-13 | 52.59 |
| 2013-06-11 | 56.57 |
| 2013-06-10 | 59.22 |
| 2013-06-07 | 59.22 |
| 2013-06-06 | 60.55 |
| 2013-06-05 | 65.86 |
| 2013-06-04 | 69.84 |
| 2013-06-03 | 69.84 |
| 2013-05-31 | 73.82 |
| 2013-05-30 | 68.51 |
| 2013-05-29 | 69.84 |
| 2013-05-28 | 69.84 |
| 2013-05-27 | 67.18 |
| 2013-05-24 | 68.51 |
| 2013-05-23 | 64.53 |
| 2013-05-22 | 71.16 |
| 2013-05-21 | 73.82 |
| 2013-05-20 | 73.82 |
| 2013-05-16 | 75.14 |
| 2013-05-15 | 63.20 |
| 2013-05-14 | 61.88 |
| 2013-05-13 | 61.88 |
| 2013-05-10 | 63.20 |
| 2013-05-09 | 63.20 |
| 2013-05-08 | 64.53 |
| 2013-05-07 | 64.53 |
| 2013-05-06 | 64.53 |
| 2013-05-03 | 61.88 |
| 2013-05-02 | 65.86 |
| 2013-04-30 | 60.55 |
| 2013-04-29 | 61.88 |
| 2013-04-26 | 55.24 |
| 2013-04-25 | 60.55 |
| 2013-04-24 | 57.89 |
| 2013-04-23 | 49.93 |
| 2013-04-22 | 45.95 |
| 2013-04-19 | 45.95 |
| 2013-04-18 | 43.30 |
| 2013-04-17 | 45.95 |
| 2013-04-16 | 47.28 |
| 2013-04-15 | 45.95 |
| 2013-04-12 | 47.28 |
| 2013-04-11 | 35.34 |
| 2013-04-10 | 27.38 |
| 2013-04-09 | 26.05 |
| 2013-04-08 | 27.38 |
| 2013-04-05 | 24.72 |
| 2013-04-03 | 32.68 |
| 2013-04-02 | 34.01 |
| 2013-03-28 | 35.34 |
| 2013-03-27 | 37.99 |
| 2013-03-26 | 35.34 |
| 2013-03-25 | 37.99 |
| 2013-03-22 | 39.32 |
| 2013-03-21 | 36.67 |
| 2013-03-20 | 37.99 |
| 2013-03-19 | 35.34 |
| 2013-03-18 | 35.34 |
| 2013-03-15 | 40.65 |
| 2013-03-14 | 41.97 |
| 2013-03-13 | 34.01 |
| 2013-03-12 | 40.65 |
| 2013-03-11 | 43.30 |
| 2013-03-08 | 47.28 |
| 2013-03-07 | 41.97 |
| 2013-03-06 | 36.67 |
| 2013-03-05 | 28.70 |
| 2013-03-04 | 26.05 |
| 2013-03-01 | 27.38 |
| 2013-02-28 | 28.70 |
| 2013-02-27 | 28.70 |
| 2013-02-26 | 27.38 |
| 2013-02-25 | 30.03 |
| 2013-02-22 | 31.36 |
| 2013-02-21 | 28.70 |
| 2013-02-20 | 31.36 |
| 2013-02-19 | 32.68 |
| 2013-02-18 | 34.01 |
| 2013-02-15 | 31.36 |
| 2013-02-14 | 31.36 |
| 2013-02-08 | 34.01 |
| 2013-02-07 | 31.36 |
| 2013-02-06 | 34.01 |
| 2013-02-05 | 30.03 |
| 2013-02-04 | 34.01 |
| 2013-02-01 | 36.67 |
| 2013-01-31 | 27.38 |
| 2013-01-30 | 30.03 |
| 2013-01-29 | 28.70 |
| 2013-01-28 | 27.38 |
| 2013-01-25 | 28.70 |
| 2013-01-24 | 34.01 |
| 2013-01-23 | 18.09 |
| 2013-01-22 | 18.09 |
| 2013-01-21 | 15.44 |
| 2013-01-18 | 12.78 |
| 2013-01-17 | 12.78 |
| 2013-01-16 | 12.78 |
| 2013-01-15 | 12.78 |
| 2013-01-14 | 15.44 |
| 2013-01-11 | 12.78 |
| 2013-01-10 | 11.46 |
| 2013-01-09 | 8.80 |
| 2013-01-08 | 7.47 |
| 2013-01-07 | 8.80 |
| 2013-01-04 | 6.15 |
| 2013-01-03 | 4.82 |
| 2013-01-02 | 3.49 |
| 2012-12-31 | 2.17 |
| 2012-12-28 | 0.84 |
| 2012-12-27 | 0.84 |
| 2012-12-24 | 0.84 |
| 2012-12-21 | 2.17 |
| 2012-12-20 | 2.17 |
| 2012-12-19 | 0.84 |
| 2012-12-18 | -1.75 |
| 2012-12-17 | -1.75 |
| 2012-12-14 | 0.84 |
| 2012-12-13 | -3.04 |
| 2012-12-12 | -5.62 |
| 2012-12-11 | -4.33 |
| 2012-12-10 | -3.04 |
| 2012-12-07 | -4.33 |
| 2012-12-06 | -4.33 |
| 2012-12-05 | -6.92 |
| 2012-12-04 | -8.21 |
| 2012-12-03 | -5.62 |
| 2012-11-30 | -6.92 |
| 2012-11-29 | -4.33 |
| 2012-11-28 | -6.92 |
| 2012-11-27 | -5.62 |
| 2012-11-26 | -4.33 |
| 2012-11-23 | -3.04 |
| 2012-11-22 | -4.33 |
| 2012-11-21 | -4.33 |
| 2012-11-20 | -5.62 |
| 2012-11-19 | -4.33 |
| 2012-11-16 | -3.04 |
| 2012-11-15 | -4.33 |
| 2012-11-14 | -3.04 |
| 2012-11-13 | -4.33 |
| 2012-11-12 | -1.75 |
| 2012-11-09 | -3.04 |
| 2012-11-08 | -0.45 |
| 2012-11-07 | 7.30 |
| 2012-11-06 | 8.60 |
| 2012-11-05 | 8.60 |
| 2012-11-02 | 9.89 |
| 2012-11-01 | 8.60 |
| 2012-10-31 | 7.30 |
| 2012-10-30 | 8.60 |
| 2012-10-29 | 9.89 |
| 2012-10-26 | 9.89 |
| 2012-10-25 | 9.89 |
| 2012-10-24 | 9.89 |
| 2012-10-22 | 9.89 |
| 2012-10-19 | 7.30 |
| 2012-10-18 | 11.18 |
| 2012-10-17 | 7.30 |
| 2012-10-16 | 7.30 |
| 2012-10-15 | 6.01 |
| 2012-10-12 | 4.72 |
| 2012-10-11 | 4.72 |
| 2012-10-10 | 4.72 |
| 2012-10-09 | 4.72 |
| 2012-10-08 | 0.84 |
| 2012-10-05 | 0.84 |
| 2012-10-04 | -1.75 |
| 2012-10-03 | -0.45 |
| 2012-09-28 | 0.84 |
| 2012-09-27 | -0.45 |
| 2012-09-26 | -0.45 |
| 2012-09-25 | 0.84 |
| 2012-09-24 | 0.84 |
| 2012-09-21 | -0.45 |
| 2012-09-20 | 0.84 |
| 2012-09-19 | 0.84 |
| 2012-09-18 | 0.84 |
| 2012-09-17 | 0.84 |
| 2012-09-14 | 0.84 |
| 2012-09-13 | 0.84 |
| 2012-09-12 | 0.84 |
| 2012-09-11 | 0.84 |
| 2012-09-10 | 0.84 |
| 2012-09-07 | 2.13 |
| 2012-09-06 | -1.75 |
| 2012-09-05 | -1.75 |
| 2012-09-04 | -0.45 |
| 2012-09-03 | 0.84 |
| 2012-08-31 | 1.49 |
| 2012-08-30 | 0.23 |
| 2012-08-29 | 1.49 |
| 2012-08-28 | 0.23 |
| 2012-08-27 | -1.02 |
| 2012-08-24 | -1.02 |
| 2012-08-23 | 0.23 |
| 2012-08-22 | 0.23 |
| 2012-08-21 | 1.49 |
| 2012-08-20 | -6.03 |
| 2012-08-17 | -4.78 |
| 2012-08-16 | -4.78 |
| 2012-08-15 | -4.78 |
| 2012-08-14 | -4.78 |
| 2012-08-13 | -4.78 |
| 2012-08-10 | -4.78 |
| 2012-08-09 | -3.52 |
| 2012-08-08 | -6.03 |
| 2012-08-07 | -6.03 |
| 2012-08-06 | -6.03 |
| 2012-08-03 | -6.03 |
| 2012-08-02 | -6.03 |
| 2012-08-01 | -3.52 |
| 2012-07-31 | -6.03 |
| 2012-07-30 | -4.78 |
| 2012-07-27 | -6.03 |
| 2012-07-26 | -7.28 |
| 2012-07-25 | -6.03 |
| 2012-07-24 | -6.03 |
| 2012-07-23 | -6.03 |
| 2012-07-20 | -6.03 |
| 2012-07-19 | -4.78 |
| 2012-07-18 | -6.03 |
| 2012-07-17 | -6.03 |
| 2012-07-16 | -8.54 |
| 2012-07-13 | -6.03 |
| 2012-07-12 | -4.78 |
| 2012-07-11 | -4.78 |
| 2012-07-10 | -4.78 |
| 2012-07-09 | -3.52 |
| 2012-07-06 | -2.27 |
| 2012-07-05 | -2.27 |
| 2012-07-04 | -2.27 |
| 2012-07-03 | -2.27 |
| 2012-06-29 | -3.52 |
| 2012-06-28 | -2.27 |
| 2012-06-27 | -2.27 |
| 2012-06-26 | -2.27 |
| 2012-06-25 | -2.27 |
| 2012-06-22 | -3.52 |
| 2012-06-21 | -3.52 |
| 2012-06-20 | -3.52 |
| 2012-06-19 | -2.27 |
| 2012-06-18 | -2.27 |
| 2012-06-15 | -3.52 |
| 2012-06-14 | -2.27 |
| 2012-06-13 | -1.02 |
| 2012-06-12 | -3.52 |
| 2012-06-11 | -2.27 |
| 2012-06-08 | -3.52 |
| 2012-06-07 | -1.02 |
| 2012-06-06 | -1.02 |
| 2012-06-05 | -1.02 |
| 2012-06-04 | -2.27 |
| 2012-06-01 | -1.02 |
| 2012-05-31 | -6.03 |
| 2012-05-30 | -2.27 |
| 2012-05-29 | -1.02 |
| 2012-05-28 | -1.02 |
| 2012-05-25 | -1.02 |
| 2012-05-24 | -1.02 |
| 2012-05-23 | 0.23 |
| 2012-05-22 | 1.49 |
| 2012-05-21 | 0.23 |
| 2012-05-18 | -2.27 |
| 2012-05-17 | 2.74 |
| 2012-05-16 | 0.23 |
| 2012-05-15 | 5.25 |
| 2012-05-14 | 3.99 |
| 2012-05-11 | 9.00 |
| 2012-05-10 | 9.00 |
| 2012-05-09 | 7.75 |
| 2012-05-08 | 11.51 |
| 2012-05-07 | 11.51 |
| 2012-05-04 | 11.51 |
| 2012-05-03 | 11.51 |
| 2012-05-02 | 11.51 |
| 2012-04-30 | 11.51 |
| 2012-04-27 | 12.76 |
| 2012-04-26 | 12.76 |
| 2012-04-25 | 12.76 |
| 2012-04-24 | 12.76 |
| 2012-04-23 | 14.02 |
| 2012-04-20 | 12.76 |
| 2012-04-19 | 12.76 |
| 2012-04-18 | 12.76 |
| 2012-04-17 | 12.76 |
| 2012-04-16 | 12.76 |
| 2012-04-13 | 10.26 |
| 2012-04-12 | 14.02 |
| 2012-04-11 | 10.26 |
| 2012-04-10 | 0.23 |
| 2012-04-05 | 1.49 |
| 2012-04-03 | 1.49 |
| 2012-04-02 | -3.52 |
| 2012-03-30 | -4.78 |
| 2012-03-29 | -7.28 |
| 2012-03-28 | 0.23 |
| 2012-03-27 | 1.49 |
| 2012-03-26 | 0.23 |
| 2012-03-23 | -1.02 |
| 2012-03-22 | 0.23 |
| 2012-03-21 | 0.23 |
| 2012-03-20 | 1.49 |
| 2012-03-19 | 1.49 |
| 2012-03-16 | 2.74 |
| 2012-03-15 | 3.99 |
| 2012-03-14 | 5.25 |
| 2012-03-13 | 3.99 |
| 2012-03-12 | 5.25 |
| 2012-03-09 | 11.51 |
| 2012-03-08 | 10.26 |
| 2012-03-07 | 6.50 |
| 2012-03-06 | 10.26 |
| 2012-03-05 | 17.77 |
| 2012-03-02 | 12.76 |
| 2012-03-01 | 9.00 |
| 2012-02-29 | 11.51 |
| 2012-02-28 | 14.02 |
| 2012-02-27 | 12.76 |
| 2012-02-24 | 16.52 |
| 2012-02-23 | 15.27 |
| 2012-02-22 | 17.77 |
| 2012-02-21 | 14.02 |
| 2012-02-20 | 12.76 |
| 2012-02-17 | 12.76 |
| 2012-02-16 | 11.51 |
| 2012-02-15 | 14.02 |
| 2012-02-14 | 12.76 |
| 2012-02-13 | 16.52 |
| 2012-02-10 | 16.52 |
| 2012-02-09 | 15.27 |
| 2012-02-08 | 12.76 |
| 2012-02-07 | 9.00 |
| 2012-02-06 | 9.00 |
| 2012-02-03 | 11.51 |
| 2012-02-02 | 5.25 |
| 2012-02-01 | -1.02 |
| 2012-01-31 | 0.23 |
| 2012-01-30 | -3.52 |
| 2012-01-27 | -3.52 |
| 2012-01-26 | -2.27 |
| 2012-01-20 | -2.27 |
| 2012-01-19 | -3.52 |
| 2012-01-18 | -4.78 |
| 2012-01-17 | -3.52 |
| 2012-01-16 | -6.03 |
| 2012-01-13 | -3.52 |
| 2012-01-12 | -4.78 |
| 2012-01-11 | -2.27 |
| 2012-01-10 | -2.27 |
| 2012-01-09 | -3.52 |
| 2012-01-06 | -4.78 |
| 2012-01-05 | -3.52 |
| 2012-01-04 | -3.52 |
| 2012-01-03 | -3.52 |
| 2011-12-30 | -6.03 |
| 2011-12-29 | -3.52 |
| 2011-12-28 | -2.27 |
| 2011-12-23 | -6.03 |
| 2011-12-22 | -8.54 |
| 2011-12-21 | -7.91 |
| 2011-12-20 | -7.91 |
| 2011-12-19 | -5.49 |
| 2011-12-16 | -3.06 |
| 2011-12-15 | -4.28 |
| 2011-12-14 | 0.57 |
| 2011-12-13 | 1.78 |
| 2011-12-12 | 5.42 |
| 2011-12-09 | 6.63 |
| 2011-12-08 | 9.05 |
| 2011-12-07 | 7.84 |
| 2011-12-06 | 5.42 |
| 2011-12-05 | 4.21 |
| 2011-12-02 | 4.21 |
| 2011-12-01 | 7.84 |
| 2011-11-30 | 9.05 |
| 2011-11-29 | 5.42 |
| 2011-11-28 | 4.21 |
| 2011-11-25 | 4.21 |
| 2011-11-24 | 5.42 |
| 2011-11-23 | 5.42 |
| 2011-11-22 | 6.63 |
| 2011-11-21 | 6.63 |
| 2011-11-18 | 6.63 |
| 2011-11-17 | 6.63 |
| 2011-11-16 | 6.63 |
| 2011-11-15 | 9.05 |
| 2011-11-14 | 10.27 |
| 2011-11-11 | 7.84 |
| 2011-11-10 | 9.05 |
| 2011-11-09 | 15.11 |
| 2011-11-08 | 13.90 |
| 2011-11-07 | 15.11 |
| 2011-11-04 | 11.48 |
| 2011-11-03 | 7.84 |
| 2011-11-02 | 1.78 |
| 2011-11-01 | 1.78 |
| 2011-10-31 | 3.00 |
| 2011-10-28 | 3.00 |
| 2011-10-27 | 0.57 |
| 2011-10-26 | -5.49 |
| 2011-10-25 | -3.06 |
| 2011-10-24 | -4.28 |
| 2011-10-21 | -7.91 |
| 2011-10-20 | -7.91 |
| 2011-10-19 | -5.49 |
| 2011-10-18 | -9.12 |
| 2011-10-17 | -1.85 |
| 2011-10-14 | -5.49 |
| 2011-10-13 | -1.85 |
| 2011-10-12 | -10.33 |
| 2011-10-11 | -13.97 |
| 2011-10-10 | -20.03 |
| 2011-10-07 | -20.03 |
| 2011-10-06 | -26.09 |
| 2011-10-04 | -29.72 |
| 2011-10-03 | -32.14 |
| 2011-09-30 | -29.72 |
| 2011-09-28 | -26.09 |
| 2011-09-27 | -24.87 |
| 2011-09-26 | -29.72 |
| 2011-09-23 | -23.66 |
| 2011-09-22 | -20.03 |
| 2011-09-21 | -13.97 |
| 2011-09-20 | -10.33 |
| 2011-09-19 | -5.49 |
| 2011-09-16 | 0.57 |
| 2011-09-15 | 0.57 |
| 2011-09-14 | 3.00 |
| 2011-09-12 | 5.42 |
| 2011-09-09 | 9.05 |
| 2011-09-08 | 9.05 |
| 2011-09-07 | 9.05 |
| 2011-09-06 | 9.05 |
| 2011-09-05 | 9.05 |
| 2011-09-02 | 11.48 |
| 2011-09-01 | 16.32 |
| 2011-08-31 | 13.90 |
| 2011-08-30 | 17.54 |
| 2011-08-29 | 10.27 |
| 2011-08-26 | 10.27 |
| 2011-08-25 | 11.48 |
| 2011-08-24 | 11.48 |
| 2011-08-23 | 10.27 |
| 2011-08-22 | 11.48 |
| 2011-08-19 | 12.69 |
| 2011-08-18 | 19.66 |
| 2011-08-17 | 21.98 |
| 2011-08-16 | 20.82 |
| 2011-08-15 | 18.50 |
| 2011-08-12 | 15.01 |
| 2011-08-11 | 12.69 |
| 2011-08-10 | 10.37 |
| 2011-08-09 | 10.37 |
| 2011-08-08 | 24.31 |
| 2011-08-05 | 35.92 |
| 2011-08-04 | 44.06 |
| 2011-08-03 | 51.03 |
| 2011-08-02 | 56.84 |
| 2011-08-01 | 59.16 |
| 2011-07-29 | 58.00 |
| 2011-07-28 | 60.32 |
| 2011-07-27 | 62.64 |
| 2011-07-26 | 62.64 |
| 2011-07-25 | 62.64 |
| 2011-07-22 | 66.13 |
| 2011-07-21 | 64.97 |
| 2011-07-20 | 66.13 |
| 2011-07-19 | 68.45 |
| 2011-07-18 | 70.78 |
| 2011-07-15 | 68.45 |
| 2011-07-14 | 71.94 |
| 2011-07-13 | 67.29 |
| 2011-07-12 | 66.13 |
| 2011-07-11 | 69.61 |
| 2011-07-08 | 74.26 |
| 2011-07-07 | 76.58 |
| 2011-07-06 | 76.58 |
| 2011-07-05 | 77.75 |
| 2011-07-04 | 75.42 |
| 2011-06-30 | 74.26 |
| 2011-06-29 | 73.10 |
| 2011-06-28 | 77.75 |
| 2011-06-27 | 76.58 |
| 2011-06-24 | 73.10 |
| 2011-06-23 | 70.78 |
| 2011-06-22 | 73.10 |
| 2011-06-21 | 73.10 |
| 2011-06-20 | 73.10 |
| 2011-06-17 | 71.94 |
| 2011-06-16 | 75.42 |
| 2011-06-15 | 80.07 |
| 2011-06-14 | 76.58 |
| 2011-06-13 | 76.58 |
| 2011-06-10 | 77.75 |
| 2011-06-09 | 77.75 |
| 2011-06-08 | 82.39 |
| 2011-06-07 | 85.88 |
| 2011-06-03 | 87.04 |
| 2011-06-02 | 90.53 |
| 2011-06-01 | 87.04 |
| 2011-05-31 | 88.20 |
| 2011-05-30 | 83.56 |
| 2011-05-27 | 85.88 |
| 2011-05-26 | 83.56 |
| 2011-05-25 | 84.72 |
| 2011-05-24 | 85.88 |
| 2011-05-23 | 82.39 |
| 2011-05-20 | 89.36 |
| 2011-05-19 | 91.69 |
| 2011-05-18 | 95.17 |
| 2011-05-17 | 95.17 |
| 2011-05-16 | 94.01 |
| 2011-05-13 | 94.01 |
| 2011-05-12 | 92.85 |
| 2011-05-11 | 95.17 |
| 2011-05-09 | 95.17 |
| 2011-05-06 | 95.17 |
| 2011-05-05 | 98.66 |
| 2011-05-04 | 96.33 |
| 2011-05-03 | 97.50 |
| 2011-04-29 | 100.98 |
| 2011-04-28 | 103.30 |
| 2011-04-27 | 100.98 |
| 2011-04-26 | 100.98 |
| 2011-04-21 | 96.33 |
| 2011-04-20 | 96.33 |
| 2011-04-19 | 95.17 |
| 2011-04-18 | 97.50 |
| 2011-04-15 | 95.17 |
| 2011-04-14 | 96.33 |
| 2011-04-13 | 91.69 |
| 2011-04-12 | 96.33 |
| 2011-04-11 | 97.50 |
| 2011-04-08 | 87.04 |
| 2011-04-07 | 85.88 |
| 2011-04-06 | 84.72 |
| 2011-04-04 | 85.88 |
| 2011-04-01 | 85.88 |
| 2011-03-31 | 82.39 |
| 2011-03-30 | 82.39 |
| 2011-03-29 | 77.75 |
| 2011-03-28 | 81.23 |
| 2011-03-25 | 82.39 |
| 2011-03-24 | 85.88 |
| 2011-03-23 | 89.36 |
| 2011-03-22 | 85.88 |
| 2011-03-21 | 85.88 |
| 2011-03-18 | 83.56 |
| 2011-03-17 | 75.42 |
| 2011-03-16 | 87.04 |
| 2011-03-15 | 82.39 |
| 2011-03-14 | 85.88 |
| 2011-03-11 | 87.04 |
| 2011-03-10 | 89.36 |
| 2011-03-09 | 92.85 |
| 2011-03-08 | 91.69 |
| 2011-03-07 | 90.53 |
| 2011-03-04 | 87.04 |
| 2011-03-03 | 84.72 |
| 2011-03-02 | 85.88 |
| 2011-03-01 | 87.04 |
| 2011-02-28 | 80.07 |
| 2011-02-25 | 78.91 |
| 2011-02-24 | 74.26 |
| 2011-02-23 | 83.56 |
| 2011-02-22 | 85.88 |
| 2011-02-21 | 89.36 |
| 2011-02-18 | 87.04 |
| 2011-02-17 | 87.04 |
| 2011-02-16 | 87.04 |
| 2011-02-15 | 87.04 |
| 2011-02-14 | 87.04 |
| 2011-02-11 | 84.72 |
| 2011-02-10 | 87.04 |
| 2011-02-09 | 94.01 |
| 2011-02-08 | 98.66 |
| 2011-02-07 | 97.50 |
| 2011-02-02 | 98.66 |
| 2011-02-01 | 91.69 |
| 2011-01-31 | 89.36 |
| 2011-01-28 | 89.36 |
| 2011-01-27 | 90.53 |
| 2011-01-26 | 90.53 |
| 2011-01-25 | 91.69 |
| 2011-01-24 | 91.69 |
| 2011-01-21 | 98.66 |
| 2011-01-20 | 98.66 |
| 2011-01-19 | 102.14 |
| 2011-01-18 | 102.14 |
| 2011-01-17 | 105.63 |
| 2011-01-14 | 104.47 |
| 2011-01-13 | 109.11 |
| 2011-01-12 | 109.11 |
| 2011-01-11 | 110.28 |
| 2011-01-10 | 110.28 |
| 2011-01-07 | 110.28 |
| 2011-01-06 | 114.92 |
| 2011-01-05 | 116.08 |
| 2011-01-04 | 116.08 |
| 2011-01-03 | 116.08 |
| 2010-12-31 | 116.08 |
| 2010-12-30 | 116.08 |
| 2010-12-29 | 117.23 |
| 2010-12-28 | 112.65 |
| 2010-12-24 | 101.22 |
| 2010-12-23 | 102.36 |
| 2010-12-22 | 102.36 |
| 2010-12-21 | 101.22 |
| 2010-12-20 | 94.36 |
| 2010-12-17 | 95.50 |
| 2010-12-16 | 93.22 |
| 2010-12-15 | 100.08 |
| 2010-12-14 | 103.51 |
| 2010-12-13 | 108.08 |
| 2010-12-10 | 106.94 |
| 2010-12-09 | 109.22 |
| 2010-12-08 | 110.37 |
| 2010-12-07 | 114.94 |
| 2010-12-06 | 110.37 |
| 2010-12-03 | 110.37 |
| 2010-12-02 | 116.08 |
| 2010-12-01 | 100.08 |
| 2010-11-30 | 95.50 |
| 2010-11-29 | 94.36 |
| 2010-11-26 | 95.50 |
| 2010-11-25 | 100.08 |
| 2010-11-24 | 96.65 |
| 2010-11-23 | 98.93 |
| 2010-11-22 | 111.51 |
| 2010-11-19 | 100.08 |
| 2010-11-18 | 104.65 |
| 2010-11-17 | 104.65 |
| 2010-11-16 | 108.08 |
| 2010-11-15 | 111.51 |
| 2010-11-12 | 118.37 |
| 2010-11-11 | 127.52 |
| 2010-11-10 | 120.66 |
| 2010-11-09 | 120.66 |
| 2010-11-08 | 125.23 |
| 2010-11-05 | 125.23 |
| 2010-11-04 | 124.09 |
| 2010-11-03 | 127.52 |
| 2010-11-02 | 128.66 |
| 2010-11-01 | 129.80 |
| 2010-10-29 | 124.09 |
| 2010-10-28 | 126.37 |
| 2010-10-27 | 130.95 |
| 2010-10-26 | 130.95 |
| 2010-10-25 | 135.52 |
| 2010-10-22 | 132.09 |
| 2010-10-21 | 130.95 |
| 2010-10-20 | 134.38 |
| 2010-10-19 | 133.23 |
| 2010-10-18 | 114.94 |
| 2010-10-15 | 114.94 |
| 2010-10-14 | 112.65 |
| 2010-10-13 | 112.65 |
| 2010-10-12 | 137.81 |
| 2010-10-11 | 138.95 |
| 2010-10-08 | 142.38 |
| 2010-10-07 | 118.37 |
| 2010-10-06 | 117.23 |
| 2010-10-05 | 127.52 |
| 2010-10-04 | 121.80 |
| 2010-09-30 | 100.08 |
| 2010-09-29 | 100.08 |
| 2010-09-28 | 88.64 |
| 2010-09-27 | 93.22 |
| 2010-09-24 | 98.93 |
| 2010-09-22 | 103.51 |
| 2010-09-21 | 103.51 |
| 2010-09-20 | 104.65 |
| 2010-09-17 | 106.94 |
| 2010-09-16 | 108.08 |
| 2010-09-15 | 108.08 |
| 2010-09-14 | 109.22 |
| 2010-09-13 | 104.65 |
| 2010-09-10 | 106.94 |
| 2010-09-09 | 108.08 |
| 2010-09-08 | 106.94 |
| 2010-09-07 | 105.79 |
| 2010-09-06 | 105.79 |
| 2010-09-03 | 103.51 |
| 2010-09-02 | 98.93 |
| 2010-09-01 | 86.36 |
| 2010-08-31 | 86.36 |
| 2010-08-30 | 86.36 |
| 2010-08-27 | 84.07 |
| 2010-08-26 | 85.21 |
| 2010-08-25 | 82.93 |
| 2010-08-24 | 85.21 |
| 2010-08-23 | 86.36 |
| 2010-08-20 | 88.59 |
| 2010-08-19 | 88.59 |
| 2010-08-18 | 87.47 |
| 2010-08-17 | 85.24 |
| 2010-08-16 | 85.24 |
| 2010-08-13 | 84.13 |
| 2010-08-12 | 84.13 |
| 2010-08-11 | 86.36 |
| 2010-08-10 | 86.36 |
| 2010-08-09 | 88.59 |
| 2010-08-06 | 78.55 |
| 2010-08-05 | 77.43 |
| 2010-08-04 | 78.55 |
| 2010-08-03 | 79.66 |
| 2010-08-02 | 79.66 |
| 2010-07-30 | 81.89 |
| 2010-07-29 | 78.55 |
| 2010-07-28 | 85.24 |
| 2010-07-27 | 84.13 |
| 2010-07-26 | 84.13 |
| 2010-07-23 | 85.24 |
| 2010-07-22 | 83.01 |
| 2010-07-21 | 77.43 |
| 2010-07-20 | 83.01 |
| 2010-07-19 | 81.89 |
| 2010-07-16 | 87.47 |
| 2010-07-15 | 98.63 |
| 2010-07-14 | 96.40 |
| 2010-07-13 | 98.63 |
| 2010-07-12 | 99.75 |
| 2010-07-09 | 95.29 |
| 2010-07-08 | 91.94 |
| 2010-07-07 | 86.36 |
| 2010-07-06 | 84.13 |
| 2010-07-05 | 78.55 |
| 2010-07-02 | 86.36 |
| 2010-06-30 | 93.05 |
| 2010-06-29 | 96.40 |
| 2010-06-28 | 101.98 |
| 2010-06-25 | 101.98 |
| 2010-06-24 | 103.10 |
| 2010-06-23 | 97.52 |
| 2010-06-22 | 101.98 |
| 2010-06-21 | 104.21 |
| 2010-06-18 | 97.52 |
| 2010-06-17 | 71.85 |
| 2010-06-15 | 71.85 |
| 2010-06-14 | 68.50 |
| 2010-06-11 | 67.39 |
| 2010-06-10 | 61.81 |
| 2010-06-09 | 61.81 |
| 2010-06-08 | 62.92 |
| 2010-06-07 | 70.74 |
| 2010-06-04 | 74.08 |
| 2010-06-03 | 68.50 |
| 2010-06-02 | 60.69 |
| 2010-06-01 | 50.65 |
| 2010-05-31 | 57.34 |
| 2010-05-28 | 48.42 |
| 2010-05-27 | 40.61 |
| 2010-05-26 | 32.79 |
| 2010-05-25 | 33.91 |
| 2010-05-24 | 45.07 |
| 2010-05-20 | 39.49 |
| 2010-05-19 | 51.76 |
| 2010-05-18 | 55.11 |
| 2010-05-17 | 58.46 |
| 2010-05-14 | 65.16 |
| 2010-05-13 | 68.50 |
| 2010-05-12 | 66.27 |
| 2010-05-11 | 70.74 |
| 2010-05-10 | 72.97 |
| 2010-05-07 | 77.43 |
| 2010-05-06 | 79.66 |
| 2010-05-05 | 89.71 |
| 2010-05-04 | 101.98 |
| 2010-05-03 | 106.44 |
| 2010-04-30 | 100.86 |
| 2010-04-29 | 106.44 |
| 2010-04-28 | 109.79 |
| 2010-04-27 | 104.21 |
| 2010-04-26 | 96.40 |
| 2010-04-23 | 103.10 |
| 2010-04-22 | 103.10 |
| 2010-04-21 | 110.91 |
| 2010-04-20 | 112.02 |
| 2010-04-19 | 114.26 |
| 2010-04-16 | 123.18 |
| 2010-04-15 | 125.42 |
| 2010-04-14 | 118.72 |
| 2010-04-13 | 119.84 |
| 2010-04-12 | 117.60 |
| 2010-04-09 | 123.18 |
| 2010-04-08 | 123.18 |
| 2010-04-07 | 124.30 |
| 2010-04-01 | 115.37 |
| 2010-03-31 | 115.37 |
| 2010-03-30 | 118.72 |
| 2010-03-29 | 123.18 |
| 2010-03-26 | 108.68 |
| 2010-03-25 | 108.68 |
| 2010-03-24 | 115.37 |
| 2010-03-23 | 117.60 |
| 2010-03-22 | 118.72 |
| 2010-03-19 | 116.49 |
| 2010-03-18 | 116.49 |
| 2010-03-17 | 115.37 |
| 2010-03-16 | 114.26 |
| 2010-03-15 | 118.72 |
| 2010-03-12 | 123.18 |
| 2010-03-11 | 126.53 |
| 2010-03-10 | 127.65 |
| 2010-03-09 | 124.30 |
| 2010-03-08 | 125.42 |
| 2010-03-05 | 126.53 |
| 2010-03-04 | 130.99 |
| 2010-03-03 | 128.76 |
| 2010-03-02 | 132.11 |
| 2010-03-01 | 124.30 |
| 2010-02-26 | 127.65 |
| 2010-02-25 | 129.88 |
| 2010-02-24 | 126.53 |
| 2010-02-23 | 117.60 |
| 2010-02-22 | 115.37 |
| 2010-02-19 | 112.02 |
| 2010-02-18 | 119.84 |
| 2010-02-17 | 118.72 |
| 2010-02-12 | 122.07 |
| 2010-02-11 | 114.26 |
| 2010-02-10 | 112.02 |
| 2010-02-09 | 101.98 |
| 2010-02-08 | 108.68 |
| 2010-02-05 | 112.02 |
| 2010-02-04 | 125.42 |
| 2010-02-03 | 127.65 |
| 2010-02-02 | 112.02 |
| 2010-02-01 | 106.44 |
| 2010-01-29 | 103.10 |
| 2010-01-28 | 116.49 |
| 2010-01-27 | 122.07 |
| 2010-01-26 | 129.88 |
| 2010-01-25 | 145.50 |
| 2010-01-22 | 151.08 |
| 2010-01-21 | 156.66 |
| 2010-01-20 | 162.24 |
| 2010-01-19 | 167.82 |
| 2010-01-18 | 173.40 |
| 2010-01-15 | 163.36 |
| 2010-01-14 | 157.78 |
| 2010-01-13 | 152.20 |
| 2010-01-12 | 130.99 |
| 2010-01-11 | 137.69 |
| 2010-01-08 | 106.44 |
| 2010-01-07 | 87.47 |
| 2010-01-06 | 90.78 |
| 2010-01-05 | 75.34 |
| 2010-01-04 | 75.34 |
| 2009-12-31 | 72.03 |
| 2009-12-30 | 70.93 |
| 2009-12-29 | 73.14 |
| 2009-12-28 | 69.83 |
| 2009-12-24 | 75.34 |
| 2009-12-23 | 77.55 |
| 2009-12-22 | 78.65 |
| 2009-12-21 | 64.32 |
| 2009-12-18 | 64.32 |
| 2009-12-17 | 81.96 |
| 2009-12-16 | 87.47 |
| 2009-12-15 | 81.96 |
| 2009-12-14 | 72.03 |
| 2009-12-11 | 69.83 |
| 2009-12-10 | 70.93 |
| 2009-12-09 | 70.93 |
| 2009-12-08 | 76.45 |
| 2009-12-07 | 73.14 |
| 2009-12-04 | 67.62 |
| 2009-12-03 | 57.70 |
| 2009-12-02 | 38.95 |
| 2009-12-01 | 32.33 |
| 2009-11-30 | 30.13 |
| 2009-11-27 | 29.03 |
| 2009-11-26 | 32.33 |
| 2009-11-25 | 31.23 |
| 2009-11-24 | 30.13 |
| 2009-11-23 | 30.13 |
| 2009-11-20 | 24.62 |
| 2009-11-19 | 24.62 |
| 2009-11-18 | 22.41 |
| 2009-11-17 | 24.62 |
| 2009-11-16 | 24.62 |
| 2009-11-13 | 24.62 |
| 2009-11-12 | 24.62 |
| 2009-11-11 | 24.62 |
| 2009-11-10 | 22.41 |
| 2009-11-09 | 23.51 |
| 2009-11-06 | 23.51 |
| 2009-11-05 | 21.31 |
| 2009-11-04 | 20.20 |
| 2009-11-03 | 15.79 |
| 2009-11-02 | 19.10 |
| 2009-10-30 | 21.31 |
| 2009-10-29 | 19.10 |
| 2009-10-28 | 26.82 |
| 2009-10-27 | 26.82 |
| 2009-10-23 | 29.03 |
| 2009-10-22 | 25.72 |
| 2009-10-21 | 26.82 |
| 2009-10-20 | 30.13 |
| 2009-10-19 | 27.92 |
| 2009-10-16 | 26.82 |
| 2009-10-15 | 29.03 |
| 2009-10-14 | 32.33 |
| 2009-10-13 | 27.92 |
| 2009-10-12 | 25.72 |
| 2009-10-09 | 26.82 |
| 2009-10-08 | 25.72 |
| 2009-10-07 | 27.92 |
| 2009-10-06 | 27.92 |
| 2009-10-05 | 24.62 |
| 2009-10-02 | 24.62 |
| 2009-09-30 | 26.82 |
| 2009-09-29 | 24.62 |
| 2009-09-28 | 23.51 |
| 2009-09-25 | 27.92 |
| 2009-09-24 | 26.82 |
| 2009-09-23 | 29.03 |
| 2009-09-22 | 30.13 |
| 2009-09-21 | 29.03 |
| 2009-09-18 | 30.13 |
| 2009-09-17 | 29.03 |
| 2009-09-16 | 30.13 |
| 2009-09-15 | 29.03 |
| 2009-09-14 | 27.92 |
| 2009-09-11 | 27.92 |
| 2009-09-10 | 30.13 |
| 2009-09-09 | 26.82 |
| 2009-09-08 | 29.03 |
| 2009-09-07 | 26.82 |
| 2009-09-04 | 27.92 |
| 2009-09-03 | 32.33 |
| 2009-09-02 | 30.13 |
| 2009-09-01 | 31.23 |
| 2009-08-31 | 29.03 |
| 2009-08-28 | 30.13 |
| 2009-08-27 | 32.33 |
| 2009-08-26 | 33.44 |
| 2009-08-25 | 35.64 |
| 2009-08-24 | 26.82 |
| 2009-08-21 | 25.72 |
| 2009-08-20 | 19.10 |
| 2009-08-19 | 19.10 |
| 2009-08-18 | 18.00 |
| 2009-08-17 | 21.31 |
| 2009-08-14 | 29.03 |
| 2009-08-13 | 21.31 |
| 2009-08-12 | 20.20 |
| 2009-08-11 | 22.41 |
| 2009-08-10 | 22.41 |
| 2009-08-07 | 24.62 |
| 2009-08-06 | 32.33 |
| 2009-08-05 | 27.92 |
| 2009-08-04 | 33.44 |
| 2009-08-03 | 36.75 |
| 2009-07-31 | 36.75 |
| 2009-07-30 | 26.82 |
| 2009-07-29 | 33.44 |
| 2009-07-28 | 44.47 |
| 2009-07-27 | 43.36 |
| 2009-07-24 | 44.47 |
| 2009-07-23 | 46.67 |
| 2009-07-22 | 48.88 |
| 2009-07-21 | 40.05 |
| 2009-07-20 | 40.05 |
| 2009-07-17 | 34.54 |
| 2009-07-16 | 32.33 |
| 2009-07-15 | 32.33 |
| 2009-07-14 | 14.69 |
| 2009-07-13 | 15.79 |
| 2009-07-10 | 16.90 |
| 2009-07-09 | 15.79 |
| 2009-07-08 | 14.69 |
| 2009-07-07 | 14.69 |
| 2009-07-06 | 19.10 |
| 2009-07-03 | 11.38 |
| 2009-07-02 | 8.07 |
| 2009-06-30 | 6.97 |
| 2009-06-29 | 9.18 |
| 2009-06-26 | 3.66 |
| 2009-06-25 | 3.66 |
| 2009-06-24 | 4.76 |
| 2009-06-23 | 2.56 |
| 2009-06-22 | 9.18 |
| 2009-06-19 | 10.28 |
| 2009-06-18 | 6.97 |
| 2009-06-17 | -2.95 |
| 2009-06-16 | -9.57 |
| 2009-06-15 | -11.78 |
| 2009-06-12 | -8.47 |
| 2009-06-11 | -9.57 |
| 2009-06-10 | -6.26 |
| 2009-06-09 | -8.47 |
| 2009-06-08 | -6.26 |
| 2009-06-05 | -5.16 |
| 2009-06-04 | -6.26 |
| 2009-06-03 | -4.06 |
| 2009-06-02 | -8.47 |
| 2009-06-01 | -6.26 |
| 2009-05-29 | -12.88 |
| 2009-05-27 | -11.78 |
| 2009-05-26 | -11.78 |
| 2009-05-25 | -11.78 |
| 2009-05-22 | -18.39 |
| 2009-05-21 | -12.88 |
| 2009-05-20 | -20.60 |
| 2009-05-19 | -20.60 |
| 2009-05-18 | -20.60 |
| 2009-05-15 | -21.70 |
| 2009-05-14 | -22.80 |
| 2009-05-13 | -21.70 |
| 2009-05-12 | -23.91 |
| 2009-05-11 | -20.60 |
| 2009-05-08 | -25.01 |
| 2009-05-07 | -31.63 |
| 2009-05-06 | -31.63 |
| 2009-05-05 | -33.83 |
| 2009-05-04 | -32.73 |
| 2009-04-30 | -42.66 |
| 2009-04-29 | -43.76 |
| 2009-04-28 | -45.41 |
| 2009-04-27 | -44.86 |
| 2009-04-24 | -42.66 |
| 2009-04-23 | -43.76 |
| 2009-04-22 | -43.76 |
| 2009-04-21 | -40.45 |
| 2009-04-20 | -38.24 |
| 2009-04-17 | -40.45 |
| 2009-04-16 | -42.66 |
| 2009-04-15 | -42.66 |
| 2009-04-14 | -48.72 |
| 2009-04-09 | -51.48 |
| 2009-04-08 | -53.13 |
| 2009-04-07 | -50.37 |
| 2009-04-06 | -50.37 |
| 2009-04-03 | -53.68 |
| 2009-04-02 | -54.79 |
| 2009-04-01 | -56.44 |
| 2009-03-31 | -56.44 |
| 2009-03-30 | -54.23 |
| 2009-03-27 | -55.89 |
| 2009-03-26 | -56.44 |
| 2009-03-25 | -58.65 |
| 2009-03-24 | -58.65 |
| 2009-03-23 | -59.20 |
| 2009-03-20 | -61.40 |
| 2009-03-19 | -58.09 |
| 2009-03-18 | -59.20 |
| 2009-03-17 | -59.20 |
| 2009-03-16 | -60.30 |
| 2009-03-13 | -59.20 |
| 2009-03-12 | -61.40 |
| 2009-03-11 | -60.85 |
| 2009-03-10 | -60.85 |
| 2009-03-09 | -61.40 |
| 2009-03-06 | -61.40 |
| 2009-03-05 | -59.20 |
| 2009-03-04 | -58.09 |
| 2009-03-03 | -58.65 |
| 2009-03-02 | -57.54 |
| 2009-02-27 | -56.99 |
| 2009-02-26 | -56.99 |
| 2009-02-25 | -55.89 |
| 2009-02-24 | -56.44 |
| 2009-02-23 | -54.23 |
| 2009-02-20 | -53.13 |
| 2009-02-19 | -53.13 |
| 2009-02-18 | -51.48 |
| 2009-02-17 | -52.03 |
| 2009-02-16 | -51.48 |
| 2009-02-13 | -50.37 |
| 2009-02-12 | -51.48 |
| 2009-02-11 | -50.37 |
| 2009-02-10 | -50.37 |
| 2009-02-09 | -51.48 |
| 2009-02-06 | -51.48 |
| 2009-02-05 | -50.93 |
| 2009-02-04 | -50.93 |
| 2009-02-03 | -52.58 |
| 2009-02-02 | -52.58 |
| 2009-01-30 | -52.03 |
| 2009-01-29 | -51.48 |
| 2009-01-23 | -53.68 |
| 2009-01-22 | -53.68 |
| 2009-01-21 | -53.13 |
| 2009-01-20 | -52.58 |
| 2009-01-19 | -49.82 |
| 2009-01-16 | -48.17 |
| 2009-01-15 | -50.37 |
| 2009-01-14 | -43.76 |
| 2009-01-13 | -30.52 |
| 2009-01-12 | -29.42 |
| 2009-01-09 | -30.52 |
| 2009-01-08 | -29.42 |
| 2009-01-07 | -33.83 |
| 2009-01-06 | -40.45 |
| 2009-01-05 | -39.35 |
| 2009-01-02 | -41.55 |
| 2008-12-31 | -43.76 |
| 2008-12-30 | -38.24 |
| 2008-12-29 | -33.83 |
| 2008-12-24 | -28.32 |
| 2008-12-23 | -23.91 |
| 2008-12-22 | -18.39 |
| 2008-12-19 | -29.42 |
| 2008-12-18 | -44.86 |
| 2008-12-17 | -44.86 |
| 2008-12-16 | -44.16 |
| 2008-12-15 | -42.09 |
| 2008-12-12 | -44.16 |
| 2008-12-11 | -48.82 |
| 2008-12-10 | -43.13 |
| 2008-12-09 | -44.16 |
| 2008-12-08 | -41.06 |
| 2008-12-05 | -29.69 |
| 2008-12-04 | -24.52 |
| 2008-12-03 | -1.77 |
| 2008-12-02 | -1.77 |
| 2008-12-01 | -0.73 |
| 2008-11-28 | -4.87 |
| 2008-11-27 | -12.11 |
| 2008-11-26 | -6.94 |
| 2008-11-25 | -6.94 |
| 2008-11-24 | -15.21 |
| 2008-11-21 | -9.01 |
| 2008-11-20 | 3.40 |
| 2008-11-19 | 3.40 |
| 2008-11-18 | 4.44 |
| 2008-11-17 | 8.57 |
| 2008-11-14 | -0.73 |
| 2008-11-13 | 3.40 |
| 2008-11-12 | 9.61 |
| 2008-11-11 | 4.44 |
| 2008-11-10 | 3.40 |
| 2008-11-07 | 7.54 |
| 2008-11-06 | 2.37 |
| 2008-11-05 | 2.37 |
| 2008-11-04 | -0.73 |
| 2008-11-03 | -0.73 |
| 2008-10-31 | -0.73 |
| 2008-10-30 | 2.37 |
| 2008-10-29 | 1.34 |
| 2008-10-28 | -0.73 |
| 2008-10-27 | 1.34 |
| 2008-10-24 | 1.34 |
| 2008-10-23 | 3.40 |
| 2008-10-22 | 5.47 |
| 2008-10-21 | 8.57 |
| 2008-10-20 | 1.34 |
| 2008-10-17 | 1.34 |
| 2008-10-16 | 2.37 |
| 2008-10-15 | 5.47 |
| 2008-10-14 | 5.47 |
| 2008-10-13 | 19.95 |
| 2008-10-10 | 22.02 |
| 2008-10-09 | 60.28 |
| 2008-10-08 | 60.28 |
| 2008-10-06 | 65.45 |
| 2008-10-03 | 68.55 |
| 2008-10-02 | 67.51 |
| 2008-09-30 | 67.51 |
| 2008-09-29 | 68.55 |
| 2008-09-26 | 68.55 |
| 2008-09-25 | 66.48 |
| 2008-09-24 | 73.72 |
| 2008-09-23 | 68.55 |
| 2008-09-22 | 57.17 |
| 2008-09-19 | 58.21 |
| 2008-09-18 | 58.21 |
| 2008-09-17 | 65.45 |
| 2008-09-16 | 64.41 |
| 2008-09-12 | 58.21 |
| 2008-09-11 | 65.45 |
| 2008-09-10 | 83.02 |
| 2008-09-09 | 91.30 |
| 2008-09-08 | 95.43 |
| 2008-09-05 | 87.16 |
| 2008-09-04 | 95.43 |
| 2008-09-03 | 96.47 |
| 2008-09-02 | 101.64 |
| 2008-09-01 | 91.30 |
| 2008-08-29 | 91.30 |
| 2008-08-28 | 91.30 |
| 2008-08-27 | 89.23 |
| 2008-08-26 | 95.43 |
| 2008-08-25 | 105.77 |
| 2008-08-21 | 111.98 |
| 2008-08-20 | 99.78 |
| 2008-08-19 | 103.77 |
| 2008-08-18 | 105.77 |
| 2008-08-15 | 107.77 |
| 2008-08-14 | 105.77 |
| 2008-08-13 | 99.78 |
| 2008-08-12 | 93.78 |
| 2008-08-11 | 93.78 |
| 2008-08-08 | 86.79 |
| 2008-08-07 | 98.78 |
| 2008-08-05 | 89.79 |
| 2008-08-04 | 85.79 |
| 2008-08-01 | 88.79 |
| 2008-07-31 | 88.79 |
| 2008-07-30 | 90.79 |
| 2008-07-29 | 88.79 |
| 2008-07-28 | 86.79 |
| 2008-07-25 | 88.79 |
| 2008-07-24 | 104.77 |
| 2008-07-23 | 109.76 |
| 2008-07-22 | 105.77 |
| 2008-07-21 | 104.77 |
| 2008-07-18 | 96.78 |
| 2008-07-17 | 93.78 |
| 2008-07-16 | 91.78 |
| 2008-07-15 | 91.78 |
| 2008-07-14 | 95.78 |
| 2008-07-11 | 95.78 |
| 2008-07-10 | 88.79 |
| 2008-07-09 | 86.79 |
| 2008-07-08 | 87.79 |
| 2008-07-07 | 79.80 |
| 2008-07-04 | 69.81 |
| 2008-07-03 | 89.79 |
| 2008-07-02 | 104.77 |
| 2008-06-30 | 109.76 |
| 2008-06-27 | 109.76 |
| 2008-06-26 | 111.76 |
| 2008-06-25 | 114.76 |
| 2008-06-24 | 114.76 |
| 2008-06-23 | 112.76 |
| 2008-06-20 | 110.76 |
| 2008-06-19 | 110.76 |
| 2008-06-18 | 110.76 |
| 2008-06-17 | 110.76 |
| 2008-06-16 | 112.76 |
| 2008-06-13 | 116.76 |
| 2008-06-12 | 115.76 |
| 2008-06-11 | 115.76 |
| 2008-06-10 | 112.76 |
| 2008-06-06 | 124.75 |
| 2008-06-05 | 124.75 |
| 2008-06-04 | 122.75 |
| 2008-06-03 | 121.75 |
| 2008-06-02 | 127.74 |
| 2008-05-30 | 117.76 |
| 2008-05-29 | 114.76 |
| 2008-05-28 | 116.76 |
| 2008-05-27 | 115.76 |
| 2008-05-26 | 124.75 |
| 2008-05-23 | 126.74 |
| 2008-05-22 | 127.74 |
| 2008-05-21 | 129.74 |
| 2008-05-20 | 129.74 |
| 2008-05-19 | 129.74 |
| 2008-05-16 | 129.74 |
| 2008-05-15 | 130.74 |
| 2008-05-14 | 130.74 |
| 2008-05-13 | 137.73 |
| 2008-05-09 | 132.74 |
| 2008-05-08 | 131.74 |
| 2008-05-07 | 125.75 |
| 2008-05-06 | 129.74 |
| 2008-05-05 | 132.74 |
| 2008-05-02 | 127.74 |
| 2008-04-30 | 128.74 |
| 2008-04-29 | 127.74 |
| 2008-04-28 | 124.75 |
| 2008-04-25 | 125.75 |
| 2008-04-24 | 120.75 |
| 2008-04-23 | 121.75 |
| 2008-04-22 | 124.75 |
| 2008-04-21 | 123.75 |
| 2008-04-18 | 124.75 |
| 2008-04-17 | 125.75 |
| 2008-04-16 | 123.75 |
| 2008-04-15 | 119.75 |
| 2008-04-14 | 123.75 |
| 2008-04-11 | 123.75 |
| 2008-04-10 | 123.75 |
| 2008-04-09 | 116.76 |
| 2008-04-08 | 119.75 |
| 2008-04-07 | 119.75 |
| 2008-04-03 | 122.75 |
| 2008-04-02 | 126.74 |
| 2008-04-01 | 119.75 |
| 2008-03-31 | 117.76 |
| 2008-03-28 | 111.76 |
| 2008-03-27 | 109.76 |
| 2008-03-26 | 103.77 |
| 2008-03-25 | 105.77 |
| 2008-03-20 | 94.78 |
| 2008-03-19 | 105.77 |
| 2008-03-18 | 113.76 |
| 2008-03-17 | 113.76 |
| 2008-03-14 | 114.76 |
| 2008-03-13 | 113.76 |
| 2008-03-12 | 122.75 |
| 2008-03-11 | 116.76 |
| 2008-03-10 | 116.76 |
| 2008-03-07 | 116.76 |
| 2008-03-06 | 117.76 |
| 2008-03-05 | 117.76 |
| 2008-03-04 | 123.75 |
| 2008-03-03 | 127.74 |
| 2008-02-29 | 126.74 |
| 2008-02-28 | 122.75 |
| 2008-02-27 | 127.74 |
| 2008-02-26 | 129.74 |
| 2008-02-25 | 127.74 |
| 2008-02-22 | 124.75 |
| 2008-02-21 | 119.75 |
| 2008-02-20 | 120.75 |
| 2008-02-19 | 119.75 |
| 2008-02-18 | 118.75 |
| 2008-02-15 | 117.76 |
| 2008-02-14 | 117.76 |
| 2008-02-13 | 114.76 |
| 2008-02-12 | 111.76 |
| 2008-02-11 | 113.76 |
| 2008-02-06 | 109.76 |
| 2008-02-05 | 114.76 |
| 2008-02-04 | 117.76 |
| 2008-02-01 | 113.76 |
| 2008-01-31 | 113.76 |
| 2008-01-30 | 111.76 |
| 2008-01-29 | 110.76 |
| 2008-01-28 | 99.78 |
| 2008-01-25 | 107.77 |
| 2008-01-24 | 101.77 |
| 2008-01-23 | 108.77 |
| 2008-01-22 | 112.76 |
| 2008-01-21 | 125.75 |
| 2008-01-18 | 126.74 |
| 2008-01-17 | 131.74 |
| 2008-01-16 | 132.74 |
| 2008-01-15 | 132.74 |
| 2008-01-14 | 129.74 |
| 2008-01-11 | 133.74 |
| 2008-01-10 | 139.73 |
| 2008-01-09 | 140.73 |
| 2008-01-08 | 139.76 |
| 2008-01-07 | 139.76 |
| 2008-01-04 | 139.76 |
| 2008-01-03 | 130.09 |
| 2008-01-02 | 136.86 |
| 2007-12-31 | 134.93 |
| 2007-12-28 | 131.06 |
| 2007-12-27 | 128.16 |
| 2007-12-24 | 124.29 |
| 2007-12-21 | 117.53 |
| 2007-12-20 | 113.66 |
| 2007-12-19 | 114.63 |
| 2007-12-18 | 107.86 |
| 2007-12-17 | 119.46 |
| 2007-12-14 | 122.36 |
| 2007-12-13 | 110.76 |
| 2007-12-12 | 108.83 |
| 2007-12-11 | 110.76 |
| 2007-12-10 | 109.79 |
| 2007-12-07 | 104.96 |
| 2007-12-06 | 100.12 |
| 2007-12-05 | 103.02 |
| 2007-12-04 | 106.89 |
| 2007-12-03 | 105.93 |
| 2007-11-30 | 106.89 |
| 2007-11-29 | 102.06 |
| 2007-11-28 | 101.09 |
| 2007-11-27 | 103.02 |
| 2007-11-26 | 101.09 |
| 2007-11-23 | 106.89 |
| 2007-11-22 | 102.06 |
| 2007-11-21 | 97.22 |
| 2007-11-20 | 101.09 |
| 2007-11-19 | 103.99 |
| 2007-11-16 | 106.89 |
| 2007-11-15 | 109.79 |
| 2007-11-14 | 119.46 |
| 2007-11-13 | 126.23 |
| 2007-11-12 | 126.23 |
| 2007-11-09 | 127.19 |
| 2007-11-08 | 133.96 |
| 2007-11-07 | 131.06 |
| 2007-11-06 | 132.99 |
| 2007-11-05 | 128.16 |
| 2007-11-02 | 132.99 |
| 2007-11-01 | 132.99 |
| 2007-10-31 | 138.80 |
| 2007-10-30 | 141.70 |
| 2007-10-29 | 136.86 |
| 2007-10-26 | 139.76 |
| 2007-10-25 | 138.80 |
| 2007-10-24 | 147.50 |
| 2007-10-23 | 151.36 |
| 2007-10-22 | 151.36 |
| 2007-10-18 | 154.26 |
| 2007-10-17 | 154.26 |
| 2007-10-16 | 136.86 |
| 2007-10-15 | 148.46 |
| 2007-10-12 | 145.56 |
| 2007-10-11 | 152.33 |
| 2007-10-10 | 149.43 |
| 2007-10-09 | 141.70 |
| 2007-10-08 | 139.76 |
| 2007-10-05 | 137.83 |
| 2007-10-04 | 132.03 |
| 2007-10-03 | 136.86 |
| 2007-10-02 | 134.93 |
| 2007-09-28 | 132.99 |
| 2007-09-27 | 138.80 |
| 2007-09-25 | 136.86 |
| 2007-09-24 | 132.99 |
| 2007-09-21 | 130.09 |
| 2007-09-20 | 131.06 |
| 2007-09-19 | 133.96 |
| 2007-09-18 | 129.13 |
| 2007-09-17 | 132.03 |
| 2007-09-14 | 136.86 |
| 2007-09-13 | 149.43 |
| 2007-09-12 | 134.93 |
| 2007-09-11 | 140.73 |
| 2007-09-10 | 134.93 |
| 2007-09-07 | 133.96 |
| 2007-09-06 | 135.90 |
| 2007-09-05 | 136.86 |
| 2007-09-04 | 134.93 |
| 2007-09-03 | 145.56 |
| 2007-08-31 | 141.70 |
| 2007-08-30 | 141.70 |
| 2007-08-29 | 123.33 |
| 2007-08-28 | 132.03 |
| 2007-08-27 | 150.40 |
| 2007-08-24 | 151.36 |
| 2007-08-23 | 164.90 |
| 2007-08-22 | 160.26 |
| 2007-08-21 | 160.26 |
| 2007-08-20 | 164.03 |
| 2007-08-17 | 151.77 |
| 2007-08-16 | 167.80 |
| 2007-08-15 | 183.83 |
| 2007-08-14 | 190.43 |
| 2007-08-13 | 184.78 |
| 2007-08-10 | 164.03 |
| 2007-08-09 | 172.52 |
| 2007-08-08 | 161.20 |
| 2007-08-07 | 162.14 |
| 2007-08-06 | 159.32 |
| 2007-08-03 | 167.80 |
| 2007-08-02 | 176.29 |
| 2007-08-01 | 177.23 |
| 2007-07-31 | 181.95 |
| 2007-07-30 | 182.89 |
| 2007-07-27 | 194.20 |
| 2007-07-26 | 195.15 |
| 2007-07-25 | 194.20 |
| 2007-07-24 | 197.03 |
| 2007-07-23 | 208.35 |
| 2007-07-20 | 208.35 |
| 2007-07-19 | 230.04 |
| 2007-07-18 | 228.15 |
| 2007-07-17 | 227.21 |
| 2007-07-16 | 228.15 |
| 2007-07-13 | 230.04 |
| 2007-07-12 | 221.55 |
| 2007-07-11 | 225.32 |
| 2007-07-10 | 228.15 |
| 2007-07-09 | 229.09 |
| 2007-07-06 | 229.09 |
| 2007-07-05 | 225.32 |
| 2007-07-04 | 213.06 |
| 2007-07-03 | 212.12 |
| 2007-06-29 | 211.18 |
| 2007-06-28 | 226.27 |
| 2007-06-27 | 221.55 |
| 2007-06-26 | 217.78 |
| 2007-06-25 | 213.06 |
| 2007-06-22 | 211.18 |
| 2007-06-21 | 209.29 |
| 2007-06-20 | 211.18 |
| 2007-06-18 | 214.95 |
| 2007-06-15 | 203.63 |
| 2007-06-14 | 205.52 |
| 2007-06-13 | 203.63 |
| 2007-06-12 | 209.29 |
| 2007-06-11 | 210.24 |
| 2007-06-08 | 201.75 |
| 2007-06-07 | 201.75 |
| 2007-06-06 | 204.58 |
| 2007-06-05 | 201.75 |
| 2007-06-04 | 208.35 |
| 2007-06-01 | 208.35 |
| 2007-05-31 | 211.18 |
| 2007-05-30 | 213.06 |
| 2007-05-29 | 218.72 |
| 2007-05-28 | 220.61 |
| 2007-05-25 | 228.15 |
| 2007-05-23 | 226.27 |
| 2007-05-22 | 225.32 |
| 2007-05-21 | 229.09 |
| 2007-05-18 | 230.04 |
| 2007-05-17 | 230.04 |
| 2007-05-16 | 230.04 |
| 2007-05-15 | 230.04 |
| 2007-05-14 | 230.04 |
| 2007-05-11 | 222.49 |
| 2007-05-10 | 222.49 |
| 2007-05-09 | 215.89 |
| 2007-05-08 | 220.61 |
| 2007-05-07 | 229.09 |
| 2007-05-04 | 225.32 |
| 2007-05-03 | 222.49 |
| 2007-05-02 | 211.18 |
| 2007-04-30 | 217.78 |
| 2007-04-27 | 217.78 |
| 2007-04-26 | 211.18 |
| 2007-04-25 | 220.61 |
| 2007-04-24 | 225.32 |
| 2007-04-23 | 228.15 |
| 2007-04-20 | 219.67 |
| 2007-04-19 | 206.46 |
| 2007-04-18 | 225.32 |
| 2007-04-17 | 219.67 |
| 2007-04-16 | 213.06 |
| 2007-04-13 | 217.78 |
| 2007-04-12 | 228.15 |
| 2007-04-11 | 228.15 |
| 2007-04-10 | 230.04 |
| 2007-04-04 | 220.61 |
| 2007-04-03 | 206.46 |
| 2007-04-02 | 201.75 |
| 2007-03-30 | 206.46 |
| 2007-03-29 | 203.63 |
| 2007-03-28 | 199.86 |
| 2007-03-27 | 197.03 |
| 2007-03-26 | 197.03 |
| 2007-03-23 | 193.26 |
| 2007-03-22 | 199.86 |
| 2007-03-21 | 210.24 |
| 2007-03-20 | 211.18 |
| 2007-03-19 | 224.38 |
| 2007-03-16 | 222.49 |
| 2007-03-15 | 222.49 |
| 2007-03-14 | 215.89 |
| 2007-03-13 | 220.61 |
| 2007-03-12 | 211.18 |
| 2007-03-09 | 203.63 |
| 2007-03-08 | 190.43 |
| 2007-03-07 | 185.72 |
| 2007-03-06 | 200.81 |
| 2007-03-05 | 197.03 |
| 2007-03-02 | 211.18 |
| 2007-03-01 | 220.61 |
| 2007-02-28 | 220.61 |
| 2007-02-27 | 232.87 |
| 2007-02-26 | 237.58 |
| 2007-02-23 | 231.92 |
| 2007-02-22 | 224.38 |
| 2007-02-21 | 224.38 |
| 2007-02-16 | 221.55 |
| 2007-02-15 | 213.06 |
| 2007-02-14 | 215.89 |
| 2007-02-13 | 214.95 |
| 2007-02-12 | 221.55 |
| 2007-02-09 | 201.75 |
| 2007-02-08 | 195.15 |
| 2007-02-07 | 194.20 |
| 2007-02-06 | 192.32 |
| 2007-02-05 | 190.43 |
| 2007-02-02 | 187.60 |
| 2007-02-01 | 191.38 |
| 2007-01-31 | 192.32 |
| 2007-01-30 | 195.15 |
| 2007-01-29 | 192.32 |
| 2007-01-26 | 192.32 |
| 2007-01-25 | 202.69 |
| 2007-01-24 | 211.18 |
| 2007-01-23 | 201.75 |
| 2007-01-22 | 201.75 |
| 2007-01-19 | 192.32 |
| 2007-01-18 | 197.03 |
| 2007-01-17 | 182.89 |
| 2007-01-16 | 182.89 |
| 2007-01-15 | 182.89 |
| 2007-01-12 | 191.38 |
| 2007-01-11 | 193.26 |
| 2007-01-10 | 186.66 |
| 2007-01-09 | 182.89 |
| 2007-01-08 | 173.46 |
| 2007-01-05 | 168.74 |
| 2007-01-04 | 166.86 |
| 2007-01-03 | 161.96 |
| 2007-01-02 | 162.87 |
| 2006-12-29 | 158.28 |
| 2006-12-28 | 161.04 |
| 2006-12-27 | 159.20 |
| 2006-12-22 | 164.71 |
| 2006-12-21 | 164.71 |
| 2006-12-20 | 160.12 |
| 2006-12-19 | 159.20 |
| 2006-12-18 | 156.44 |
| 2006-12-15 | 157.36 |
| 2006-12-14 | 157.36 |
| 2006-12-13 | 147.25 |
| 2006-12-12 | 148.17 |
| 2006-12-11 | 148.17 |
| 2006-12-08 | 150.01 |
| 2006-12-07 | 153.68 |
| 2006-12-06 | 152.76 |
| 2006-12-05 | 167.47 |
| 2006-12-04 | 161.04 |
| 2006-12-01 | 151.85 |
| 2006-11-30 | 147.25 |
| 2006-11-29 | 145.41 |
| 2006-11-28 | 138.98 |
| 2006-11-27 | 150.93 |
| 2006-11-24 | 148.17 |
| 2006-11-23 | 148.17 |
| 2006-11-22 | 150.93 |
| 2006-11-21 | 150.93 |
| 2006-11-20 | 143.57 |
| 2006-11-17 | 145.41 |
| 2006-11-16 | 139.90 |
| 2006-11-15 | 142.65 |
| 2006-11-14 | 144.49 |
| 2006-11-13 | 143.57 |
| 2006-11-10 | 141.73 |
| 2006-11-09 | 141.73 |
| 2006-11-08 | 141.73 |
| 2006-11-07 | 140.82 |
| 2006-11-06 | 143.57 |
| 2006-11-03 | 138.98 |
| 2006-11-02 | 139.90 |
| 2006-11-01 | 139.90 |
| 2006-10-31 | 143.57 |
| 2006-10-27 | 143.57 |
| 2006-10-26 | 143.57 |
| 2006-10-25 | 143.57 |
| 2006-10-24 | 150.01 |
| 2006-10-23 | 150.01 |
| 2006-10-20 | 154.60 |
| 2006-10-19 | 142.65 |
| 2006-10-18 | 147.25 |
| 2006-10-17 | 147.25 |
| 2006-10-16 | 136.22 |
| 2006-10-13 | 136.22 |
| 2006-10-12 | 133.46 |
| 2006-10-11 | 133.46 |
| 2006-10-10 | 128.87 |
| 2006-10-09 | 130.70 |
| 2006-10-06 | 129.79 |
| 2006-10-05 | 132.54 |
| 2006-10-04 | 134.38 |
| 2006-10-03 | 127.03 |
| 2006-09-29 | 132.54 |
| 2006-09-28 | 132.54 |
| 2006-09-27 | 134.38 |
| 2006-09-26 | 129.79 |
| 2006-09-25 | 132.54 |
| 2006-09-22 | 129.79 |
| 2006-09-21 | 124.27 |
| 2006-09-20 | 124.27 |
| 2006-09-19 | 127.03 |
| 2006-09-18 | 126.11 |
| 2006-09-15 | 127.03 |
| 2006-09-14 | 128.87 |
| 2006-09-13 | 128.87 |
| 2006-09-12 | 127.03 |
| 2006-09-11 | 125.19 |
| 2006-09-08 | 129.79 |
| 2006-09-07 | 128.87 |
| 2006-09-06 | 128.87 |
| 2006-09-05 | 127.95 |
| 2006-09-04 | 127.03 |
| 2006-09-01 | 127.03 |
| 2006-08-31 | 127.95 |
| 2006-08-30 | 127.03 |
| 2006-08-29 | 124.27 |
| 2006-08-28 | 125.19 |
| 2006-08-25 | 124.27 |
| 2006-08-24 | 123.35 |
| 2006-08-23 | 127.95 |
| 2006-08-22 | 128.87 |
| 2006-08-21 | 128.87 |
| 2006-08-18 | 133.46 |
| 2006-08-17 | 127.95 |
| 2006-08-16 | 127.05 |
| 2006-08-15 | 128.84 |
| 2006-08-14 | 131.54 |
| 2006-08-11 | 130.64 |
| 2006-08-10 | 128.84 |
| 2006-08-09 | 132.43 |
| 2006-08-08 | 124.36 |
| 2006-08-07 | 124.36 |
| 2006-08-04 | 120.77 |
| 2006-08-03 | 115.38 |
| 2006-08-02 | 115.38 |
| 2006-08-01 | 114.49 |
| 2006-07-31 | 117.18 |
| 2006-07-28 | 117.18 |
| 2006-07-27 | 119.87 |
| 2006-07-26 | 115.38 |
| 2006-07-25 | 118.08 |
| 2006-07-24 | 112.69 |
| 2006-07-21 | 119.87 |
| 2006-07-20 | 110.90 |
| 2006-07-19 | 126.60 |
| 2006-07-18 | 144.55 |
| 2006-07-17 | 131.09 |
| 2006-07-14 | 135.58 |
| 2006-07-13 | 142.31 |
| 2006-07-12 | 133.33 |
| 2006-07-11 | 128.84 |
| 2006-07-10 | 128.84 |
| 2006-07-07 | 126.60 |
| 2006-07-06 | 126.60 |
| 2006-07-05 | 124.36 |
| 2006-07-04 | 122.11 |
| 2006-07-03 | 119.87 |
| 2006-06-30 | 126.60 |
| 2006-06-29 | 124.36 |
| 2006-06-28 | 119.87 |
| 2006-06-27 | 113.14 |
| 2006-06-26 | 113.14 |
| 2006-06-23 | 108.65 |
| 2006-06-22 | 117.63 |
| 2006-06-21 | 115.38 |
| 2006-06-20 | 110.90 |
| 2006-06-19 | 115.38 |
| 2006-06-16 | 115.38 |
| 2006-06-15 | 108.65 |
| 2006-06-14 | 108.65 |
| 2006-06-13 | 110.90 |
| 2006-06-12 | 119.87 |
| 2006-06-09 | 126.60 |
| 2006-06-08 | 128.84 |
| 2006-06-07 | 135.58 |
| 2006-06-06 | 133.33 |
| 2006-06-05 | 137.82 |
| 2006-06-02 | 126.60 |
| 2006-06-01 | 137.82 |
| 2006-05-30 | 149.04 |
| 2006-05-29 | 133.33 |
| 2006-05-26 | 126.60 |
| 2006-05-25 | 124.36 |
| 2006-05-24 | 124.36 |
| 2006-05-23 | 124.36 |
| 2006-05-22 | 128.84 |
| 2006-05-19 | 133.33 |
| 2006-05-18 | 131.09 |
| 2006-05-17 | 137.82 |
| 2006-05-16 | 137.82 |
| 2006-05-15 | 137.82 |
| 2006-05-12 | 140.06 |
| 2006-05-11 | 137.82 |
| 2006-05-10 | 140.06 |
| 2006-05-09 | 140.06 |
| 2006-05-08 | 149.04 |
| 2006-05-04 | 149.04 |
| 2006-05-03 | 151.28 |
| 2006-05-02 | 149.04 |
| 2006-04-28 | 146.79 |
| 2006-04-27 | 146.79 |
| 2006-04-26 | 146.79 |
| 2006-04-25 | 149.04 |
| 2006-04-24 | 144.55 |
| 2006-04-21 | 142.31 |
| 2006-04-20 | 135.58 |
| 2006-04-19 | 142.31 |
| 2006-04-18 | 142.31 |
| 2006-04-13 | 144.55 |
| 2006-04-12 | 140.06 |
| 2006-04-11 | 146.79 |
| 2006-04-10 | 158.01 |
| 2006-04-07 | 155.77 |
| 2006-04-06 | 155.77 |
| 2006-04-04 | 158.01 |
| 2006-04-03 | 155.77 |
| 2006-03-31 | 151.28 |
| 2006-03-30 | 155.77 |
| 2006-03-29 | 155.77 |
| 2006-03-28 | 155.77 |
| 2006-03-27 | 155.77 |
| 2006-03-24 | 146.79 |
| 2006-03-23 | 140.06 |
| 2006-03-22 | 137.82 |
| 2006-03-21 | 137.82 |
| 2006-03-20 | 137.82 |
| 2006-03-17 | 140.06 |
| 2006-03-16 | 140.06 |
| 2006-03-15 | 142.31 |
| 2006-03-14 | 144.55 |
| 2006-03-13 | 149.04 |
| 2006-03-10 | 144.55 |
| 2006-03-09 | 131.09 |
| 2006-03-08 | 124.36 |
| 2006-03-07 | 135.58 |
| 2006-03-06 | 146.79 |
| 2006-03-03 | 149.04 |
| 2006-03-02 | 153.52 |
| 2006-03-01 | 153.52 |
| 2006-02-28 | 155.77 |
| 2006-02-27 | 153.52 |
| 2006-02-24 | 153.52 |
| 2006-02-23 | 151.28 |
| 2006-02-22 | 155.77 |
| 2006-02-21 | 158.01 |
| 2006-02-20 | 158.01 |
| 2006-02-17 | 158.01 |
| 2006-02-16 | 160.25 |
| 2006-02-15 | 182.69 |
| 2006-02-14 | 178.20 |
| 2006-02-13 | 180.45 |
| 2006-02-10 | 182.69 |
| 2006-02-09 | 164.74 |
| 2006-02-08 | 151.28 |
| 2006-02-07 | 151.28 |
| 2006-02-06 | 149.04 |
| 2006-02-03 | 149.04 |
| 2006-02-02 | 149.04 |
| 2006-02-01 | 144.55 |
| 2006-01-27 | 140.06 |
| 2006-01-26 | 137.82 |
| 2006-01-25 | 133.33 |
| 2006-01-24 | 135.58 |
| 2006-01-23 | 131.09 |
| 2006-01-20 | 133.33 |
| 2006-01-19 | 131.09 |
| 2006-01-18 | 122.11 |
| 2006-01-17 | 126.60 |
| 2006-01-16 | 119.87 |
| 2006-01-13 | 117.63 |
| 2006-01-12 | 113.14 |
| 2006-01-11 | 113.14 |
| 2006-01-10 | 110.90 |
| 2006-01-09 | 110.90 |
| 2006-01-06 | 108.65 |
| 2006-01-05 | 108.65 |
| 2006-01-04 | 113.14 |
| 2006-01-03 | 101.92 |
| 2005-12-30 | 101.92 |
| 2005-12-29 | 104.17 |
| 2005-12-28 | 107.31 |
| 2005-12-23 | 102.94 |
| 2005-12-22 | 102.94 |
| 2005-12-21 | 105.12 |
| 2005-12-20 | 100.76 |
| 2005-12-19 | 102.94 |
| 2005-12-16 | 96.40 |
| 2005-12-15 | 87.67 |
| 2005-12-14 | 92.03 |
| 2005-12-13 | 92.03 |
| 2005-12-12 | 96.40 |
| 2005-12-09 | 92.03 |
| 2005-12-08 | 96.40 |
| 2005-12-07 | 92.03 |
| 2005-12-06 | 87.67 |
| 2005-12-05 | 92.03 |
| 2005-12-02 | 96.40 |
| 2005-12-01 | 94.21 |
| 2005-11-30 | 96.40 |
| 2005-11-29 | 96.40 |
| 2005-11-28 | 98.58 |
| 2005-11-25 | 100.76 |
| 2005-11-24 | 94.21 |
| 2005-11-23 | 89.85 |
| 2005-11-22 | 92.03 |
| 2005-11-21 | 92.03 |
| 2005-11-18 | 87.67 |
| 2005-11-17 | 87.67 |
| 2005-11-16 | 87.67 |
| 2005-11-15 | 87.67 |
| 2005-11-14 | 92.03 |
| 2005-11-11 | 96.40 |
| 2005-11-10 | 89.85 |
| 2005-11-09 | 92.03 |
| 2005-11-08 | 87.67 |
| 2005-11-07 | 85.48 |
| 2005-11-04 | 87.67 |
| 2005-11-03 | 87.67 |
| 2005-11-02 | 74.57 |
| 2005-11-01 | 76.76 |
| 2005-10-31 | 70.21 |
| 2005-10-28 | 67.59 |
| 2005-10-27 | 69.34 |
| 2005-10-26 | 68.46 |
| 2005-10-25 | 69.34 |
| 2005-10-24 | 69.34 |
| 2005-10-21 | 69.34 |
| 2005-10-20 | 70.21 |
| 2005-10-19 | 71.08 |
| 2005-10-18 | 70.21 |
| 2005-10-17 | 70.21 |
| 2005-10-14 | 74.57 |
| 2005-10-13 | 74.57 |
| 2005-10-12 | 81.12 |
| 2005-10-10 | 81.12 |
| 2005-10-07 | 78.94 |
| 2005-10-06 | 76.76 |
| 2005-10-05 | 78.94 |
| 2005-10-04 | 81.12 |
| 2005-10-03 | 81.12 |
| 2005-09-30 | 83.30 |
| 2005-09-29 | 83.30 |
| 2005-09-28 | 83.30 |
| 2005-09-27 | 83.30 |
| 2005-09-26 | 85.48 |
| 2005-09-23 | 83.30 |
| 2005-09-22 | 83.30 |
| 2005-09-21 | 87.67 |
| 2005-09-20 | 85.48 |
| 2005-09-16 | 87.67 |
| 2005-09-15 | 87.67 |
| 2005-09-14 | 89.85 |
| 2005-09-13 | 87.67 |
| 2005-09-12 | 85.48 |
| 2005-09-09 | 85.48 |
| 2005-09-08 | 85.48 |
| 2005-09-07 | 87.67 |
| 2005-09-06 | 85.48 |
| 2005-09-05 | 87.67 |
| 2005-09-02 | 78.94 |
| 2005-09-01 | 87.67 |
| 2005-08-31 | 85.48 |
| 2005-08-30 | 85.48 |
| 2005-08-29 | 78.94 |
| 2005-08-26 | 92.03 |
| 2005-08-25 | 87.67 |
| 2005-08-24 | 83.30 |
| 2005-08-23 | 73.70 |
| 2005-08-22 | 69.34 |
| 2005-08-19 | 73.70 |
| 2005-08-18 | 81.12 |
| 2005-08-17 | 89.41 |
| 2005-08-16 | 85.16 |
| 2005-08-15 | 87.28 |
| 2005-08-12 | 89.41 |
| 2005-08-11 | 89.41 |
| 2005-08-10 | 91.54 |
| 2005-08-09 | 95.80 |
| 2005-08-08 | 102.18 |
| 2005-08-05 | 102.18 |
| 2005-08-04 | 106.44 |
| 2005-08-03 | 104.31 |
| 2005-08-02 | 102.18 |
| 2005-08-01 | 106.44 |
| 2005-07-29 | 110.69 |
| 2005-07-28 | 112.82 |
| 2005-07-27 | 110.69 |
| 2005-07-26 | 110.69 |
| 2005-07-25 | 106.44 |
| 2005-07-22 | 106.44 |
| 2005-07-21 | 110.69 |
| 2005-07-20 | 97.93 |
| 2005-07-19 | 97.93 |
| 2005-07-18 | 95.80 |
| 2005-07-15 | 100.05 |
| 2005-07-14 | 104.31 |
| 2005-07-13 | 104.31 |
| 2005-07-12 | 104.31 |
| 2005-07-11 | 102.18 |
| 2005-07-08 | 102.18 |
| 2005-07-07 | 106.44 |
| 2005-07-06 | 114.95 |
| 2005-07-05 | 117.08 |
| 2005-07-04 | 119.21 |
| 2005-06-30 | 114.95 |
| 2005-06-29 | 110.69 |
| 2005-06-28 | 119.21 |
| 2005-06-27 | 117.08 |
| 2005-06-24 | 119.21 |
| 2005-06-23 | 119.21 |
| 2005-06-22 | 123.46 |
| 2005-06-21 | 119.21 |
| 2005-06-20 | 117.08 |
| 2005-06-17 | 114.95 |
| 2005-06-16 | 112.82 |
| 2005-06-15 | 117.08 |
| 2005-06-14 | 117.08 |
| 2005-06-13 | 110.69 |
| 2005-06-10 | 100.05 |
| 2005-06-09 | 102.18 |
| 2005-06-08 | 104.31 |
| 2005-06-07 | 110.69 |
| 2005-06-06 | 110.69 |
| 2005-06-03 | 108.57 |
| 2005-06-02 | 108.57 |
| 2005-06-01 | 108.57 |
| 2005-05-31 | 110.69 |
| 2005-05-30 | 117.08 |
| 2005-05-27 | 114.95 |
| 2005-05-26 | 110.69 |
| 2005-05-25 | 106.44 |
| 2005-05-24 | 97.93 |
| 2005-05-23 | 102.18 |
| 2005-05-20 | 102.18 |
| 2005-05-19 | 104.31 |
| 2005-05-18 | 106.44 |
| 2005-05-17 | 104.31 |
| 2005-05-13 | 110.69 |
| 2005-05-12 | 110.69 |
| 2005-05-11 | 112.82 |
| 2005-05-10 | 112.82 |
| 2005-05-09 | 114.95 |
| 2005-05-06 | 119.21 |
| 2005-05-05 | 121.34 |
| 2005-05-04 | 121.34 |
| 2005-05-03 | 119.21 |
| 2005-04-29 | 112.82 |
| 2005-04-28 | 114.95 |
| 2005-04-27 | 117.08 |
| 2005-04-26 | 117.08 |
| 2005-04-25 | 112.82 |
| 2005-04-22 | 112.82 |
| 2005-04-21 | 114.95 |
| 2005-04-20 | 117.08 |
| 2005-04-19 | 117.08 |
| 2005-04-18 | 117.08 |
| 2005-04-15 | 125.59 |
| 2005-04-14 | 129.85 |
| 2005-04-13 | 129.85 |
| 2005-04-12 | 134.11 |
| 2005-04-11 | 134.11 |
| 2005-04-08 | 134.11 |
| 2005-04-07 | 136.23 |
| 2005-04-06 | 131.98 |
| 2005-04-04 | 134.11 |
| 2005-04-01 | 136.23 |
| 2005-03-31 | 134.11 |
| 2005-03-30 | 131.98 |
| 2005-03-29 | 134.11 |
| 2005-03-24 | 136.23 |
| 2005-03-23 | 131.98 |
| 2005-03-22 | 136.23 |
| 2005-03-21 | 138.36 |
| 2005-03-18 | 140.49 |
| 2005-03-17 | 140.49 |
| 2005-03-16 | 142.62 |
| 2005-03-15 | 138.36 |
| 2005-03-14 | 138.36 |
| 2005-03-11 | 142.62 |
| 2005-03-10 | 138.36 |
| 2005-03-09 | 140.49 |
| 2005-03-08 | 136.23 |
| 2005-03-07 | 140.49 |
| 2005-03-04 | 142.62 |
| 2005-03-03 | 146.87 |
| 2005-03-02 | 146.87 |
| 2005-03-01 | 142.62 |
| 2005-02-28 | 144.75 |
| 2005-02-25 | 155.39 |
| 2005-02-24 | 155.39 |
| 2005-02-23 | 140.49 |
| 2005-02-22 | 138.36 |
| 2005-02-21 | 140.49 |
| 2005-02-18 | 134.11 |
| 2005-02-17 | 127.72 |
| 2005-02-16 | 129.85 |
| 2005-02-15 | 134.11 |
| 2005-02-14 | 136.23 |
| 2005-02-08 | 134.11 |
| 2005-02-07 | 134.11 |
| 2005-02-04 | 134.11 |
| 2005-02-03 | 129.85 |
| 2005-02-02 | 125.59 |
| 2005-02-01 | 144.75 |
| 2005-01-31 | 149.00 |
| 2005-01-28 | 149.00 |
| 2005-01-27 | 146.87 |
| 2005-01-26 | 146.87 |
| 2005-01-25 | 146.87 |
| 2005-01-24 | 151.13 |
| 2005-01-21 | 157.52 |
| 2005-01-20 | 153.26 |
| 2005-01-19 | 159.64 |
| 2005-01-18 | 153.26 |
| 2005-01-17 | 151.13 |
| 2005-01-14 | 151.13 |
| 2005-01-13 | 155.39 |
| 2005-01-12 | 155.39 |
| 2005-01-11 | 157.52 |
| 2005-01-10 | 153.26 |
| 2005-01-07 | 157.52 |
| 2005-01-06 | 163.90 |
| 2005-01-05 | 159.64 |
| 2005-01-04 | 168.16 |
| 2005-01-03 | 178.80 |
| 2004-12-31 | 178.80 |
| 2004-12-30 | 180.93 |
| 2004-12-29 | 180.93 |
| 2004-12-28 | 178.37 |
| 2004-12-24 | 176.28 |
| 2004-12-23 | 176.28 |
| 2004-12-22 | 178.37 |
| 2004-12-21 | 178.37 |
| 2004-12-20 | 178.37 |
| 2004-12-17 | 174.19 |
| 2004-12-16 | 170.00 |
| 2004-12-15 | 174.19 |
| 2004-12-14 | 165.81 |
| 2004-12-13 | 172.09 |
| 2004-12-10 | 180.47 |
| 2004-12-09 | 182.56 |
| 2004-12-08 | 184.65 |
| 2004-12-07 | 180.47 |
| 2004-12-06 | 180.47 |
| 2004-12-03 | 182.56 |
| 2004-12-02 | 172.09 |
| 2004-12-01 | 170.00 |
| 2004-11-30 | 172.09 |
| 2004-11-29 | 170.00 |
| 2004-11-26 | 163.72 |
| 2004-11-25 | 161.63 |
| 2004-11-24 | 161.63 |
| 2004-11-23 | 165.81 |
| 2004-11-22 | 165.81 |
| 2004-11-19 | 161.63 |
| 2004-11-18 | 159.54 |
| 2004-11-17 | 165.81 |
| 2004-11-16 | 165.81 |
| 2004-11-15 | 165.81 |
| 2004-11-12 | 165.81 |
| 2004-11-11 | 165.81 |
| 2004-11-10 | 170.00 |
| 2004-11-09 | 167.91 |
| 2004-11-08 | 174.19 |
| 2004-11-05 | 167.91 |
| 2004-11-04 | 159.54 |
| 2004-11-03 | 161.63 |
| 2004-11-02 | 159.54 |
| 2004-11-01 | 161.63 |
| 2004-10-29 | 155.35 |
| 2004-10-28 | 157.44 |
| 2004-10-27 | 153.26 |
| 2004-10-26 | 153.26 |
| 2004-10-25 | 151.16 |
| 2004-10-21 | 155.35 |
| 2004-10-20 | 157.44 |
| 2004-10-19 | 157.44 |
| 2004-10-18 | 155.35 |
| 2004-10-15 | 155.35 |
| 2004-10-14 | 155.35 |
| 2004-10-13 | 153.26 |
| 2004-10-12 | 155.35 |
| 2004-10-11 | 155.35 |
| 2004-10-08 | 161.63 |
| 2004-10-07 | 157.44 |
| 2004-10-06 | 165.81 |
| 2004-10-05 | 153.26 |
| 2004-10-04 | 149.07 |
| 2004-09-30 | 151.16 |
| 2004-09-28 | 151.16 |
| 2004-09-27 | 155.35 |
| 2004-09-24 | 159.54 |
| 2004-09-23 | 163.72 |
| 2004-09-22 | 161.63 |
| 2004-09-21 | 163.72 |
| 2004-09-20 | 167.91 |
| 2004-09-17 | 167.91 |
| 2004-09-16 | 172.09 |
| 2004-09-15 | 163.72 |
| 2004-09-14 | 167.91 |
| 2004-09-13 | 163.72 |
| 2004-09-10 | 165.81 |
| 2004-09-09 | 167.91 |
| 2004-09-08 | 167.91 |
| 2004-09-07 | 174.19 |
| 2004-09-06 | 174.61 |
| 2004-09-03 | 168.41 |
| 2004-09-02 | 158.09 |
| 2004-09-01 | 162.22 |
| 2004-08-31 | 160.15 |
| 2004-08-30 | 156.02 |
| 2004-08-27 | 151.89 |
| 2004-08-26 | 147.76 |
| 2004-08-25 | 151.89 |
| 2004-08-24 | 147.76 |
| 2004-08-23 | 147.76 |
| 2004-08-20 | 149.83 |
| 2004-08-19 | 149.83 |
| 2004-08-18 | 147.76 |
| 2004-08-17 | 147.76 |
| 2004-08-16 | 141.57 |
| 2004-08-13 | 141.57 |
| 2004-08-12 | 147.76 |
| 2004-08-11 | 149.83 |
| 2004-08-10 | 147.76 |
| 2004-08-09 | 149.83 |
| 2004-08-06 | 151.89 |
| 2004-08-05 | 156.02 |
| 2004-08-04 | 156.02 |
| 2004-08-03 | 160.15 |
| 2004-08-02 | 158.09 |
| 2004-07-30 | 158.09 |
| 2004-07-29 | 158.09 |
| 2004-07-28 | 160.15 |
| 2004-07-27 | 162.22 |
| 2004-07-26 | 174.61 |
| 2004-07-23 | 176.67 |
| 2004-07-22 | 174.61 |
| 2004-07-21 | 172.54 |
| 2004-07-20 | 168.41 |
| 2004-07-19 | 166.35 |
| 2004-07-16 | 164.28 |
| 2004-07-15 | 158.09 |
| 2004-07-14 | 156.02 |
| 2004-07-13 | 147.76 |
| 2004-07-12 | 145.70 |
| 2004-07-09 | 147.76 |
| 2004-07-08 | 149.83 |
| 2004-07-07 | 149.83 |
| 2004-07-06 | 145.70 |
| 2004-07-05 | 151.89 |
| 2004-07-02 | 135.38 |
| 2004-06-30 | 133.31 |
| 2004-06-29 | 135.38 |
| 2004-06-28 | 135.38 |
| 2004-06-25 | 116.79 |
| 2004-06-24 | 116.79 |
| 2004-06-23 | 112.66 |
| 2004-06-21 | 114.73 |
| 2004-06-18 | 118.86 |
| 2004-06-17 | 139.51 |
| 2004-06-16 | 145.70 |
| 2004-06-15 | 139.51 |
| 2004-06-14 | 141.57 |
| 2004-06-11 | 143.63 |
| 2004-06-10 | 147.76 |
| 2004-06-09 | 145.70 |
| 2004-06-08 | 158.09 |
| 2004-06-07 | 162.22 |
| 2004-06-04 | 160.15 |
| 2004-06-03 | 160.15 |
| 2004-06-02 | 162.22 |
| 2004-06-01 | 160.15 |
| 2004-05-31 | 151.89 |
| 2004-05-28 | 151.89 |
| 2004-05-27 | 149.83 |
| 2004-05-25 | 147.76 |
| 2004-05-24 | 147.76 |
| 2004-05-21 | 141.57 |
| 2004-05-20 | 127.12 |
| 2004-05-19 | 125.05 |
| 2004-05-18 | 112.66 |
| 2004-05-17 | 112.66 |
| 2004-05-14 | 133.31 |
| 2004-05-13 | 153.96 |
| 2004-05-12 | 164.28 |
| 2004-05-11 | 166.35 |
| 2004-05-10 | 176.67 |
| 2004-05-07 | 184.93 |
| 2004-05-06 | 186.99 |
| 2004-05-05 | 186.99 |
| 2004-05-04 | 189.06 |
| 2004-05-03 | 184.93 |
| 2004-04-30 | 180.80 |
| 2004-04-29 | 184.93 |
| 2004-04-28 | 193.19 |
| 2004-04-27 | 193.19 |
| 2004-04-26 | 191.12 |
| 2004-04-23 | 195.25 |
| 2004-04-22 | 191.12 |
| 2004-04-21 | 193.19 |
| 2004-04-20 | 195.25 |
| 2004-04-19 | 195.25 |
| 2004-04-16 | 195.25 |
| 2004-04-15 | 195.25 |
| 2004-04-14 | 189.06 |
| 2004-04-13 | 197.32 |
| 2004-04-08 | 201.45 |
| 2004-04-07 | 201.45 |
| 2004-04-06 | 201.45 |
| 2004-04-02 | 193.19 |
| 2004-04-01 | 178.73 |
| 2004-03-31 | 168.41 |
| 2004-03-30 | 170.48 |
| 2004-03-29 | 166.35 |
| 2004-03-26 | 174.61 |
| 2004-03-25 | 172.54 |
| 2004-03-24 | 176.67 |
| 2004-03-23 | 170.48 |
| 2004-03-22 | 172.54 |
| 2004-03-19 | 174.61 |
| 2004-03-18 | 176.67 |
| 2004-03-17 | 176.67 |
| 2004-03-16 | 176.67 |
| 2004-03-15 | 176.67 |
| 2004-03-12 | 170.48 |
| 2004-03-11 | 172.54 |
| 2004-03-10 | 178.73 |
| 2004-03-09 | 180.80 |
| 2004-03-08 | 180.80 |
| 2004-03-05 | 176.67 |
| 2004-03-04 | 184.93 |
| 2004-03-03 | 184.93 |
| 2004-03-02 | 195.25 |
| 2004-03-01 | 182.86 |
| 2004-02-27 | 211.77 |
| 2004-02-26 | 213.83 |
| 2004-02-25 | 230.35 |
| 2004-02-24 | 220.03 |
| 2004-02-23 | 215.90 |
| 2004-02-20 | 207.64 |
| 2004-02-19 | 209.71 |
| 2004-02-18 | 211.77 |
| 2004-02-17 | 211.77 |
| 2004-02-16 | 193.19 |
| 2004-02-13 | 193.19 |
| 2004-02-12 | 195.25 |
| 2004-02-11 | 195.25 |
| 2004-02-10 | 197.32 |
| 2004-02-09 | 197.32 |
| 2004-02-06 | 195.25 |
| 2004-02-05 | 193.19 |
| 2004-02-04 | 193.19 |
| 2004-02-03 | 184.93 |
| 2004-02-02 | 186.99 |
| 2004-01-30 | 189.06 |
| 2004-01-29 | 189.06 |
| 2004-01-28 | 193.19 |
| 2004-01-27 | 199.38 |
| 2004-01-26 | 205.58 |
| 2004-01-21 | 207.64 |
| 2004-01-20 | 203.51 |
| 2004-01-19 | 211.77 |
| 2004-01-16 | 215.90 |
| 2004-01-15 | 209.71 |
| 2004-01-14 | 211.77 |
| 2004-01-13 | 191.12 |
| 2004-01-12 | 189.06 |
| 2004-01-09 | 189.06 |
| 2004-01-08 | 176.67 |
| 2004-01-07 | 178.73 |
| 2004-01-06 | 178.73 |
| 2004-01-05 | 180.80 |
| 2004-01-02 | 178.73 |
| 2003-12-31 | 180.80 |
| 2003-12-30 | 178.73 |
| 2003-12-29 | 180.80 |
| 2003-12-24 | 179.15 |
| 2003-12-23 | 175.07 |
| 2003-12-22 | 181.19 |
| 2003-12-19 | 183.22 |
| 2003-12-18 | 185.26 |
| 2003-12-17 | 175.07 |
| 2003-12-16 | 191.37 |
| 2003-12-15 | 203.60 |
| 2003-12-12 | 211.75 |
| 2003-12-11 | 217.86 |
| 2003-12-10 | 205.64 |
| 2003-12-09 | 205.64 |
| 2003-12-08 | 217.86 |
| 2003-12-05 | 217.86 |
| 2003-12-04 | 215.82 |
| 2003-12-03 | 213.79 |
| 2003-12-02 | 215.82 |
| 2003-12-01 | 223.97 |
| 2003-11-28 | 187.30 |
| 2003-11-27 | 181.19 |
| 2003-11-26 | 177.11 |
| 2003-11-25 | 160.81 |
| 2003-11-24 | 156.73 |
| 2003-11-21 | 152.66 |
| 2003-11-20 | 158.77 |
| 2003-11-19 | 158.77 |
| 2003-11-18 | 164.88 |
| 2003-11-17 | 160.81 |
| 2003-11-14 | 164.88 |
| 2003-11-13 | 168.96 |
| 2003-11-12 | 166.92 |
| 2003-11-11 | 162.85 |
| 2003-11-10 | 166.92 |
| 2003-11-07 | 175.07 |
| 2003-11-06 | 158.77 |
| 2003-11-05 | 160.81 |
| 2003-11-04 | 156.73 |
| 2003-11-03 | 150.62 |
| 2003-10-31 | 148.58 |
| 2003-10-30 | 146.55 |
| 2003-10-29 | 146.55 |
| 2003-10-28 | 156.73 |
| 2003-10-27 | 146.55 |
| 2003-10-24 | 138.40 |
| 2003-10-23 | 136.36 |
| 2003-10-22 | 148.58 |
| 2003-10-21 | 162.85 |
| 2003-10-20 | 156.73 |
| 2003-10-17 | 150.62 |
| 2003-10-16 | 146.55 |
| 2003-10-15 | 154.70 |
| 2003-10-14 | 152.66 |
| 2003-10-13 | 158.77 |
| 2003-10-10 | 152.66 |
| 2003-10-09 | 138.40 |
| 2003-10-08 | 148.58 |
| 2003-10-07 | 144.51 |
| 2003-10-06 | 156.73 |
| 2003-10-03 | 152.66 |
| 2003-10-02 | 136.36 |
| 2003-09-30 | 164.88 |
| 2003-09-29 | 183.22 |
| 2003-09-26 | 187.30 |
| 2003-09-25 | 179.15 |
| 2003-09-24 | 187.30 |
| 2003-09-23 | 181.19 |
| 2003-09-22 | 187.30 |
| 2003-09-19 | 193.41 |
| 2003-09-18 | 205.64 |
| 2003-09-17 | 217.86 |
| 2003-09-16 | 217.86 |
| 2003-09-15 | 217.86 |
| 2003-09-11 | 205.64 |
| 2003-09-10 | 199.52 |
| 2003-09-09 | 203.60 |
| 2003-09-08 | 203.60 |
| 2003-09-05 | 209.71 |
| 2003-09-04 | 211.75 |
| 2003-09-03 | 205.64 |
| 2003-09-02 | 183.22 |
| 2003-09-01 | 181.19 |
| 2003-08-29 | 173.03 |
| 2003-08-28 | 183.22 |
| 2003-08-27 | 185.26 |
| 2003-08-26 | 193.41 |
| 2003-08-25 | 187.30 |
| 2003-08-22 | 207.67 |
| 2003-08-21 | 205.64 |
| 2003-08-20 | 214.60 |
| 2003-08-19 | 214.60 |
| 2003-08-18 | 212.58 |
| 2003-08-15 | 208.55 |
| 2003-08-14 | 218.63 |
| 2003-08-13 | 208.55 |
| 2003-08-12 | 204.52 |
| 2003-08-11 | 204.52 |
| 2003-08-08 | 206.53 |
| 2003-08-07 | 206.53 |
| 2003-08-06 | 206.53 |
| 2003-08-05 | 204.52 |
| 2003-08-04 | 210.57 |
| 2003-08-01 | 208.55 |
| 2003-07-31 | 210.57 |
| 2003-07-30 | 206.53 |
| 2003-07-29 | 220.65 |
| 2003-07-28 | 212.58 |
| 2003-07-25 | 224.68 |
| 2003-07-24 | 238.80 |
| 2003-07-23 | 244.85 |
| 2003-07-22 | 240.82 |
| 2003-07-21 | 244.85 |
| 2003-07-18 | 244.85 |
| 2003-07-17 | 220.65 |
| 2003-07-16 | 210.57 |
| 2003-07-15 | 202.50 |
| 2003-07-14 | 190.40 |
| 2003-07-11 | 166.20 |
| 2003-07-10 | 166.20 |
| 2003-07-09 | 162.17 |
| 2003-07-08 | 142.00 |
| 2003-07-07 | 142.00 |
| 2003-07-04 | 127.88 |
| 2003-07-03 | 127.88 |
| 2003-07-02 | 121.83 |
| 2003-06-30 | 115.78 |
| 2003-06-27 | 117.80 |
| 2003-06-26 | 115.78 |
| 2003-06-25 | 115.78 |
| 2003-06-24 | 117.80 |
| 2003-06-23 | 113.77 |
| 2003-06-20 | 119.82 |
| 2003-06-19 | 125.87 |
| 2003-06-18 | 115.78 |
| 2003-06-17 | 105.70 |
| 2003-06-16 | 115.78 |
| 2003-06-13 | 121.83 |
| 2003-06-12 | 127.88 |
| 2003-06-11 | 125.87 |
| 2003-06-10 | 123.85 |
| 2003-06-09 | 125.87 |
| 2003-06-06 | 105.70 |
| 2003-06-05 | 95.62 |
| 2003-06-03 | 97.63 |
| 2003-06-02 | 103.68 |
| 2003-05-30 | 91.58 |
| 2003-05-29 | 81.50 |
| 2003-05-28 | 83.52 |
| 2003-05-27 | 85.53 |
| 2003-05-26 | 85.53 |
| 2003-05-23 | 89.57 |
| 2003-05-22 | 87.55 |
| 2003-05-21 | 75.45 |
| 2003-05-20 | 79.48 |
| 2003-05-19 | 81.50 |
| 2003-05-16 | 75.45 |
| 2003-05-15 | 60.53 |
| 2003-05-14 | 57.30 |
| 2003-05-13 | 63.35 |
| 2003-05-12 | 63.35 |
| 2003-05-09 | 57.30 |
| 2003-05-07 | 53.27 |
| 2003-05-06 | 53.27 |
| 2003-05-05 | 55.69 |
| 2003-05-02 | 45.20 |
| 2003-04-30 | 42.78 |
| 2003-04-29 | 42.78 |
| 2003-04-28 | 35.52 |
| 2003-04-25 | 30.68 |
| 2003-04-24 | 30.68 |
| 2003-04-23 | 44.39 |
| 2003-04-22 | 49.23 |
| 2003-04-17 | 50.85 |
| 2003-04-16 | 50.04 |
| 2003-04-15 | 49.23 |
| 2003-04-14 | 50.85 |
| 2003-04-11 | 53.27 |
| 2003-04-10 | 54.07 |
| 2003-04-09 | 53.27 |
| 2003-04-08 | 55.69 |
| 2003-04-07 | 54.07 |
| 2003-04-04 | 51.65 |
| 2003-04-03 | 50.85 |
| 2003-04-02 | 51.65 |
| 2003-04-01 | 47.62 |
| 2003-03-31 | 46.01 |
| 2003-03-28 | 57.30 |
| 2003-03-27 | 55.69 |
| 2003-03-26 | 61.33 |
| 2003-03-25 | 59.72 |
| 2003-03-24 | 65.37 |
| 2003-03-21 | 67.38 |
| 2003-03-20 | 67.38 |
| 2003-03-19 | 67.38 |
| 2003-03-18 | 77.47 |
| 2003-03-17 | 56.49 |
| 2003-03-14 | 52.46 |
| 2003-03-13 | 52.46 |
| 2003-03-12 | 53.27 |
| 2003-03-11 | 41.97 |
| 2003-03-10 | 41.97 |
| 2003-03-07 | 50.85 |
| 2003-03-06 | 54.07 |
| 2003-03-05 | 54.07 |
| 2003-03-04 | 54.88 |
| 2003-03-03 | 55.69 |
| 2003-02-28 | 54.07 |
| 2003-02-27 | 54.88 |
| 2003-02-26 | 55.69 |
| 2003-02-25 | 46.81 |
| 2003-02-24 | 48.43 |
| 2003-02-21 | 47.62 |
| 2003-02-20 | 47.62 |
| 2003-02-19 | 49.23 |
| 2003-02-18 | 47.62 |
| 2003-02-17 | 38.75 |
| 2003-02-14 | 32.29 |
| 2003-02-13 | 31.49 |
| 2003-02-12 | 28.26 |
| 2003-02-11 | 29.07 |
| 2003-02-10 | 21.81 |
| 2003-02-07 | 21.00 |
| 2003-02-06 | 18.58 |
| 2003-02-05 | 19.39 |
| 2003-02-04 | 15.35 |
| 2003-01-30 | 12.93 |
| 2003-01-29 | 12.93 |
| 2003-01-28 | 14.55 |
| 2003-01-27 | 15.35 |
| 2003-01-24 | 14.55 |
| 2003-01-23 | 16.16 |
| 2003-01-22 | 16.97 |
| 2003-01-21 | 14.55 |
| 2003-01-20 | 14.55 |
| 2003-01-17 | 15.35 |
| 2003-01-16 | 13.74 |
| 2003-01-15 | 16.16 |
| 2003-01-14 | 15.35 |
| 2003-01-13 | 16.16 |
| 2003-01-10 | 15.35 |
| 2003-01-09 | 16.16 |
| 2003-01-08 | 12.13 |
| 2003-01-07 | 6.48 |
| 2003-01-06 | 4.87 |
| 2003-01-03 | 6.48 |
| 2003-01-02 | 6.48 |
| 2002-12-31 | 5.67 |
| 2002-12-30 | 8.09 |
| 2002-12-27 | 10.51 |
| 2002-12-24 | 10.51 |
| 2002-12-23 | 11.30 |
| 2002-12-20 | 8.94 |
| 2002-12-19 | 8.94 |
| 2002-12-18 | 9.72 |
| 2002-12-17 | 8.94 |
| 2002-12-16 | 7.36 |
| 2002-12-13 | 4.99 |
| 2002-12-12 | -0.54 |
| 2002-12-11 | 5.78 |
| 2002-12-10 | -1.33 |
| 2002-12-09 | 0.25 |
| 2002-12-06 | 1.04 |
| 2002-12-05 | -0.54 |
| 2002-12-04 | -2.12 |
| 2002-12-03 | -1.33 |
| 2002-12-02 | -3.70 |
| 2002-11-29 | -11.59 |
| 2002-11-28 | -13.17 |
| 2002-11-27 | -15.54 |
| 2002-11-26 | -14.75 |
| 2002-11-25 | -14.75 |
| 2002-11-22 | -14.75 |
| 2002-11-21 | -15.54 |
| 2002-11-20 | -13.96 |
| 2002-11-19 | -13.17 |
| 2002-11-18 | -14.75 |
| 2002-11-15 | -13.17 |
| 2002-11-14 | -13.17 |
| 2002-11-13 | -13.17 |
| 2002-11-12 | -11.59 |
| 2002-11-11 | -13.96 |
| 2002-11-08 | -13.17 |
| 2002-11-07 | -13.17 |
| 2002-11-06 | -13.17 |
| 2002-11-05 | -13.96 |
| 2002-11-04 | -14.75 |
| 2002-11-01 | -13.17 |
| 2002-10-31 | -12.38 |
| 2002-10-30 | -11.59 |
| 2002-10-29 | -10.01 |
| 2002-10-28 | -9.22 |
| 2002-10-25 | -26.59 |
| 2002-10-24 | -28.96 |
| 2002-10-23 | -30.53 |
| 2002-10-22 | -31.32 |
| 2002-10-21 | -31.32 |
| 2002-10-18 | -26.59 |
| 2002-10-17 | -26.59 |
| 2002-10-16 | -31.32 |
| 2002-10-15 | -32.11 |
| 2002-10-11 | -33.69 |
| 2002-10-10 | -34.48 |
| 2002-10-09 | -32.90 |
| 2002-10-08 | -34.48 |
| 2002-10-07 | -33.69 |
| 2002-10-04 | -35.27 |
| 2002-10-03 | -36.85 |
| 2002-10-02 | -33.69 |
| 2002-09-30 | -32.90 |
| 2002-09-27 | -34.48 |
| 2002-09-26 | -37.64 |
| 2002-09-25 | -40.01 |
| 2002-09-24 | -40.80 |
| 2002-09-23 | -40.80 |
| 2002-09-20 | -40.80 |
| 2002-09-19 | -40.80 |
| 2002-09-18 | -40.01 |
| 2002-09-17 | -40.80 |
| 2002-09-16 | -40.80 |
| 2002-09-13 | -40.80 |
| 2002-09-12 | -40.80 |
| 2002-09-11 | -38.43 |
| 2002-09-10 | -38.43 |
| 2002-09-09 | -40.01 |
| 2002-09-06 | -40.80 |
| 2002-09-05 | -36.85 |
| 2002-09-04 | -39.22 |
| 2002-09-03 | -40.80 |
| 2002-09-02 | -40.01 |
| 2002-08-30 | -40.80 |
| 2002-08-29 | -40.80 |
| 2002-08-28 | -40.80 |
| 2002-08-27 | -41.59 |
| 2002-08-26 | -40.80 |
| 2002-08-23 | -41.59 |
| 2002-08-22 | -40.80 |
| 2002-08-21 | -40.80 |
| 2002-08-20 | -42.37 |
| 2002-08-19 | -41.59 |
| 2002-08-16 | -40.80 |
| 2002-08-15 | -43.16 |
| 2002-08-14 | -47.11 |
| 2002-08-13 | -47.11 |
| 2002-08-12 | -49.38 |
| 2002-08-09 | -50.89 |
| 2002-08-08 | -52.40 |
| 2002-08-07 | -50.13 |
| 2002-08-06 | -51.64 |
| 2002-08-05 | -47.11 |
| 2002-08-02 | -42.58 |
| 2002-08-01 | -42.58 |
| 2002-07-31 | -42.58 |
| 2002-07-30 | -42.58 |
| 2002-07-29 | -42.58 |
| 2002-07-26 | -44.09 |
| 2002-07-25 | -42.58 |
| 2002-07-24 | -41.82 |
| 2002-07-23 | -41.82 |
| 2002-07-22 | -41.07 |
| 2002-07-19 | -39.56 |
| 2002-07-18 | -38.80 |
| 2002-07-17 | -39.56 |
| 2002-07-16 | -38.04 |
| 2002-07-15 | -38.04 |
| 2002-07-12 | -38.04 |
| 2002-07-11 | -38.04 |
| 2002-07-10 | -38.80 |
| 2002-07-09 | -37.29 |
| 2002-07-08 | -36.53 |
| 2002-07-05 | -38.80 |
| 2002-07-04 | -38.04 |
| 2002-07-03 | -38.04 |
| 2002-07-02 | -39.56 |
| 2002-06-28 | -35.78 |
| 2002-06-27 | -38.04 |
| 2002-06-26 | -41.07 |
| 2002-06-25 | -39.56 |
| 2002-06-24 | -39.56 |
| 2002-06-21 | -41.82 |
| 2002-06-20 | -41.82 |
| 2002-06-19 | -41.07 |
| 2002-06-18 | -40.31 |
| 2002-06-17 | -39.56 |
| 2002-06-14 | -39.56 |
| 2002-06-13 | -38.04 |
| 2002-06-12 | -39.56 |
| 2002-06-11 | -39.56 |
| 2002-06-10 | -38.80 |
| 2002-06-07 | -40.31 |
| 2002-06-06 | -43.33 |
| 2002-06-05 | -41.07 |
| 2002-06-04 | -39.56 |
| 2002-06-03 | -36.53 |
| 2002-05-31 | -35.78 |
| 2002-05-30 | -35.78 |
| 2002-05-29 | -35.02 |
| 2002-05-28 | -32.76 |
| 2002-05-27 | -32.76 |
| 2002-05-24 | -32.76 |
| 2002-05-23 | -31.24 |
| 2002-05-22 | -31.24 |
| 2002-05-21 | -31.24 |
| 2002-05-17 | -29.73 |
| 2002-05-16 | -35.02 |
| 2002-05-15 | -34.27 |
| 2002-05-14 | -33.51 |
| 2002-05-13 | -36.53 |
| 2002-05-10 | -36.53 |
| 2002-05-09 | -37.29 |
| 2002-05-08 | -32.76 |
| 2002-05-07 | -38.80 |
| 2002-05-06 | -40.31 |
| 2002-05-03 | -46.36 |
| 2002-05-02 | -47.87 |
| 2002-04-30 | -50.13 |
| 2002-04-29 | -50.13 |
| 2002-04-26 | -50.89 |
| 2002-04-25 | -49.38 |
| 2002-04-24 | -50.89 |
| 2002-04-23 | -51.64 |
| 2002-04-22 | -50.89 |
| 2002-04-19 | -54.67 |
| 2002-04-18 | -54.67 |
| 2002-04-17 | -53.91 |
| 2002-04-16 | -54.67 |
| 2002-04-15 | -53.91 |
| 2002-04-12 | -54.67 |
| 2002-04-11 | -54.67 |
| 2002-04-10 | -54.67 |
| 2002-04-09 | -55.42 |
| 2002-04-08 | -56.18 |
| 2002-04-04 | -55.42 |
| 2002-04-03 | -56.93 |
| 2002-04-02 | -56.18 |
| 2002-03-28 | -53.91 |
| 2002-03-27 | -57.69 |
| 2002-03-26 | -58.44 |
| 2002-03-25 | -56.93 |
| 2002-03-22 | -57.69 |
| 2002-03-21 | -56.93 |
| 2002-03-20 | -55.42 |
| 2002-03-19 | -54.67 |
| 2002-03-18 | -53.91 |
| 2002-03-15 | -53.91 |
| 2002-03-14 | -54.67 |
| 2002-03-13 | -53.91 |
| 2002-03-12 | -51.64 |
| 2002-03-11 | -53.16 |
| 2002-03-08 | -54.67 |
| 2002-03-07 | -57.69 |
| 2002-03-06 | -61.47 |
| 2002-03-05 | -62.22 |
| 2002-03-04 | -59.96 |
| 2002-03-01 | -59.20 |
| 2002-02-28 | -57.69 |
| 2002-02-27 | -56.93 |
| 2002-02-26 | -58.44 |
| 2002-02-25 | -56.93 |
| 2002-02-22 | -58.44 |
| 2002-02-21 | -56.93 |
| 2002-02-20 | -56.93 |
| 2002-02-19 | -54.67 |
| 2002-02-18 | -53.91 |
| 2002-02-15 | -56.18 |
| 2002-02-11 | -56.18 |
| 2002-02-08 | -56.18 |
| 2002-02-07 | -58.44 |
| 2002-02-06 | -52.40 |
| 2002-02-05 | -53.16 |
| 2002-02-04 | -50.89 |
| 2002-02-01 | -51.64 |
| 2002-01-31 | -53.91 |
| 2002-01-30 | -53.16 |
| 2002-01-29 | -57.69 |
| 2002-01-28 | -59.96 |
| 2002-01-25 | -66.00 |
| 2002-01-24 | -66.00 |
| 2002-01-23 | -56.93 |
| 2002-01-22 | -53.91 |
| 2002-01-21 | -60.71 |
| 2002-01-18 | -60.71 |
| 2002-01-17 | -62.60 |
| 2002-01-16 | -62.60 |
| 2002-01-15 | -61.47 |
| 2002-01-14 | -66.76 |
| 2002-01-11 | -67.51 |
| 2002-01-10 | -68.27 |
| 2002-01-09 | -69.02 |
| 2002-01-08 | -69.02 |
| 2002-01-07 | -67.51 |
| 2002-01-04 | -68.64 |
| 2002-01-03 | -69.78 |
| 2002-01-02 | -69.40 |
| 2001-12-31 | -72.80 |
| 2001-12-28 | -72.80 |
| 2001-12-27 | -72.80 |
| 2001-12-24 | -72.80 |
| 2001-12-21 | -72.80 |
| 2001-12-20 | -72.80 |
| 2001-12-19 | -72.04 |
| 2001-12-18 | -72.80 |
| 2001-12-17 | -74.69 |
| 2001-12-14 | -73.56 |
| 2001-12-13 | -73.56 |
| 2001-12-12 | -72.80 |
| 2001-12-11 | -73.56 |
| 2001-12-10 | -71.29 |
| 2001-12-07 | -72.80 |
| 2001-12-06 | -73.93 |
| 2001-12-05 | -72.80 |
| 2001-12-04 | -72.80 |
| 2001-12-03 | -72.80 |
| 2001-11-30 | -71.29 |
| 2001-11-29 | -75.82 |
| 2001-11-28 | -73.56 |
| 2001-11-27 | -75.82 |
| 2001-11-26 | -77.33 |
| 2001-11-23 | -77.33 |
| 2001-11-22 | -76.96 |
| 2001-11-21 | -77.33 |
| 2001-11-20 | -75.07 |
| 2001-11-19 | -77.33 |
| 2001-11-16 | -79.60 |
| 2001-11-15 | -79.60 |
| 2001-11-14 | -80.36 |
| 2001-11-13 | -79.98 |
| 2001-11-12 | -79.98 |
| 2001-11-09 | -77.33 |
| 2001-11-08 | -77.33 |
| 2001-11-07 | -77.33 |
| 2001-11-06 | -77.33 |
| 2001-11-05 | -77.33 |
| 2001-11-02 | -77.33 |
| 2001-11-01 | -77.33 |
| 2001-10-31 | -77.33 |
| 2001-10-30 | -80.36 |
| 2001-10-29 | -79.60 |
| 2001-10-26 | -81.11 |
| 2001-10-24 | -79.98 |
| 2001-10-23 | -79.98 |
| 2001-10-22 | -79.98 |
| 2001-10-19 | -79.98 |
| 2001-10-18 | -79.98 |
| 2001-10-17 | -79.98 |
| 2001-10-16 | -81.11 |
| 2001-10-15 | -79.22 |
| 2001-10-12 | -79.22 |
| 2001-10-11 | -79.22 |
| 2001-10-10 | -79.22 |
| 2001-10-09 | -79.22 |
| 2001-10-08 | -79.22 |
| 2001-10-05 | -79.22 |
| 2001-10-04 | -79.22 |
| 2001-10-03 | -79.22 |
| 2001-09-28 | -79.22 |
| 2001-09-27 | -78.84 |
| 2001-09-26 | -78.84 |
| 2001-09-25 | -78.84 |
| 2001-09-24 | -78.84 |
| 2001-09-21 | -78.84 |
| 2001-09-20 | -78.09 |
| 2001-09-19 | -78.09 |
| 2001-09-18 | -78.09 |
| 2001-09-17 | -78.84 |
| 2001-09-14 | -78.84 |
| 2001-09-13 | -81.11 |
| 2001-09-12 | -77.33 |
| 2001-09-11 | -77.33 |
| 2001-09-10 | -77.33 |
| 2001-09-07 | -77.33 |
| 2001-09-06 | -78.84 |
| 2001-09-05 | -77.33 |
| 2001-09-04 | -77.33 |
| 2001-09-03 | -75.82 |
| 2001-08-31 | -75.82 |
| 2001-08-30 | -78.09 |
| 2001-08-29 | -78.09 |
| 2001-08-28 | -75.82 |
| 2001-08-27 | -75.82 |
| 2001-08-24 | -75.82 |
| 2001-08-23 | -75.82 |
| 2001-08-22 | -75.07 |
| 2001-08-21 | -75.07 |
| 2001-08-20 | -75.07 |
| 2001-08-17 | -77.33 |
| 2001-08-16 | -77.33 |
| 2001-08-15 | -77.33 |
| 2001-08-14 | -77.33 |
| 2001-08-13 | -77.33 |
| 2001-08-10 | -77.33 |
| 2001-08-09 | -77.33 |
| 2001-08-08 | -77.33 |
| 2001-08-07 | -77.33 |
| 2001-08-06 | -77.33 |
| 2001-08-03 | -77.33 |
| 2001-08-02 | -77.33 |
| 2001-08-01 | -77.33 |
| 2001-07-31 | -77.33 |
| 2001-07-30 | -77.33 |
| 2001-07-27 | -77.33 |
| 2001-07-26 | -77.33 |
| 2001-07-24 | -75.07 |
| 2001-07-23 | -75.07 |
| 2001-07-20 | -77.33 |
| 2001-07-19 | -76.58 |
| 2001-07-18 | -76.58 |
| 2001-07-17 | -74.69 |
| 2001-07-16 | -74.31 |
| 2001-07-13 | -74.31 |
| 2001-07-12 | -72.80 |
| 2001-07-11 | -71.29 |
| 2001-07-10 | -73.56 |
| 2001-07-09 | -73.56 |
| 2001-07-05 | -74.31 |
| 2001-07-04 | -72.80 |
| 2001-07-03 | -72.80 |
| 2001-06-29 | -72.80 |
| 2001-06-28 | -74.31 |
| 2001-06-27 | -75.07 |
| 2001-06-26 | -74.31 |
| 2001-06-22 | -73.56 |
| 2001-06-21 | -73.56 |
| 2001-06-20 | -72.42 |
| 2001-06-19 | -74.31 |
| 2001-06-18 | -71.67 |
| 2001-06-15 | -71.67 |
| 2001-06-14 | -71.67 |
| 2001-06-13 | -71.29 |
| 2001-06-12 | -73.56 |
| 2001-06-11 | -73.56 |
| 2001-06-08 | -73.56 |
| 2001-06-07 | -71.29 |
| 2001-06-06 | -72.04 |
| 2001-06-05 | -72.04 |
| 2001-06-04 | -72.04 |
| 2001-06-01 | -71.29 |
| 2001-05-31 | -69.78 |
| 2001-05-30 | -76.58 |
| 2001-05-29 | -74.69 |
| 2001-05-28 | -73.56 |
| 2001-05-25 | -76.58 |
| 2001-05-24 | -76.58 |
| 2001-05-23 | -76.58 |
| 2001-05-22 | -75.82 |
| 2001-05-21 | -73.18 |
| 2001-05-18 | -73.18 |
| 2001-05-17 | -73.18 |
| 2001-05-16 | -75.82 |
| 2001-05-15 | -75.82 |
| 2001-05-14 | -78.09 |
| 2001-05-11 | -76.20 |
| 2001-05-10 | -75.07 |
| 2001-05-09 | -71.29 |
| 2001-05-08 | -71.29 |
| 2001-05-07 | -69.40 |
| 2001-05-04 | -71.67 |
| 2001-05-03 | -71.67 |
| 2001-05-02 | -71.67 |
| 2001-04-27 | -71.67 |
| 2001-04-26 | -73.18 |
| 2001-04-25 | -77.33 |
| 2001-04-24 | -78.84 |
| 2001-04-23 | -78.84 |
| 2001-04-20 | -78.84 |
| 2001-04-19 | -75.44 |
| 2001-04-18 | -75.07 |
| 2001-04-17 | -75.07 |
| 2001-04-12 | -75.07 |
| 2001-04-11 | -75.07 |
| 2001-04-10 | -75.82 |
| 2001-04-09 | -75.82 |
| 2001-04-06 | -75.82 |
| 2001-04-04 | -75.82 |
| 2001-04-03 | -75.44 |
| 2001-04-02 | -75.44 |
| 2001-03-30 | -75.44 |
| 2001-03-29 | -73.93 |
| 2001-03-28 | -73.93 |
| 2001-03-27 | -76.20 |
| 2001-03-26 | -79.60 |
| 2001-03-23 | -79.60 |
| 2001-03-22 | -78.84 |
| 2001-03-21 | -76.20 |
| 2001-03-20 | -78.47 |
| 2001-03-19 | -78.09 |
| 2001-03-16 | -80.36 |
| 2001-03-15 | -79.98 |
| 2001-03-14 | -80.36 |
| 2001-03-13 | -79.60 |
| 2001-03-12 | -77.33 |
| 2001-03-09 | -79.60 |
| 2001-03-08 | -79.60 |
| 2001-03-07 | -77.71 |
| 2001-03-06 | -80.36 |
| 2001-03-05 | -80.36 |
| 2001-03-02 | -75.82 |
| 2001-03-01 | -74.31 |
| 2001-02-28 | -74.31 |
| 2001-02-27 | -79.60 |
| 2001-02-26 | -79.60 |
| 2001-02-23 | -78.47 |
| 2001-02-22 | -78.47 |
| 2001-02-21 | -73.56 |
| 2001-02-20 | -73.56 |
| 2001-02-19 | -73.56 |
| 2001-02-16 | -73.56 |
| 2001-02-15 | -73.56 |
| 2001-02-14 | -78.47 |
| 2001-02-13 | -78.47 |
| 2001-02-12 | -78.47 |
| 2001-02-09 | -78.47 |
| 2001-02-08 | -78.09 |
| 2001-02-07 | -78.09 |
| 2001-02-06 | -79.60 |
| 2001-02-05 | -78.84 |
| 2001-02-02 | -79.98 |
| 2001-02-01 | -81.11 |
| 2001-01-31 | -77.33 |
| 2001-01-30 | -72.04 |
| 2001-01-29 | -69.02 |
| 2001-01-23 | -67.13 |
| 2001-01-22 | -67.13 |
| 2001-01-19 | -67.51 |
| 2001-01-18 | -66.76 |
| 2001-01-17 | -69.02 |
| 2001-01-16 | -67.51 |
| 2001-01-15 | -67.51 |
| 2001-01-12 | -67.89 |
| 2001-01-11 | -70.16 |
| 2001-01-10 | -71.29 |
| 2001-01-09 | -69.78 |
| 2001-01-08 | -70.53 |
| 2001-01-05 | -68.27 |
| 2001-01-04 | -72.42 |
| 2001-01-03 | -73.93 |
| 2001-01-02 | -74.31 |
| 2000-12-29 | -73.74 |
| 2000-12-28 | -72.23 |
| 2000-12-27 | -71.67 |
| 2000-12-22 | -70.91 |
| 2000-12-21 | -71.48 |
| 2000-12-20 | -69.02 |
| 2000-12-19 | -69.02 |
| 2000-12-18 | -69.21 |
| 2000-12-15 | -70.72 |
| 2000-12-14 | -70.34 |
| 2000-12-13 | -68.64 |
| 2000-12-12 | -68.27 |
| 2000-12-11 | -67.13 |
| 2000-12-08 | -66.94 |
| 2000-12-07 | -69.40 |
| 2000-12-06 | -70.91 |
| 2000-12-05 | -71.10 |
| 2000-12-04 | -71.67 |
| 2000-12-01 | -72.23 |
| 2000-11-30 | -72.80 |
| 2000-11-29 | -69.02 |
| 2000-11-28 | -68.64 |
| 2000-11-27 | -67.89 |
| 2000-11-24 | -67.89 |
| 2000-11-23 | -67.89 |
| 2000-11-22 | -67.89 |
| 2000-11-21 | -68.64 |
| 2000-11-20 | -68.64 |
| 2000-11-17 | -68.83 |
| 2000-11-16 | -69.59 |
| 2000-11-15 | -71.67 |
| 2000-11-14 | -76.77 |
| 2000-11-13 | -81.11 |
| 2000-11-10 | -81.11 |
| 2000-11-09 | -80.36 |
| 2000-11-08 | -79.60 |
| 2000-11-07 | -79.98 |
| 2000-11-06 | -79.98 |
| 2000-11-03 | -80.36 |
| 2000-11-02 | -80.36 |
| 2000-11-01 | -80.36 |
| 2000-10-31 | -80.17 |
| 2000-10-30 | -80.17 |
| 2000-10-27 | -80.17 |
| 2000-10-26 | -81.11 |
| 2000-10-25 | -81.11 |
| 2000-10-24 | -80.92 |
| 2000-10-23 | -79.79 |
| 2000-10-20 | -77.71 |
| 2000-10-19 | -77.71 |
| 2000-10-18 | -77.71 |
| 2000-10-17 | -77.71 |
| 2000-10-16 | -77.71 |
| 2000-10-13 | -77.71 |
| 2000-10-12 | -77.71 |
| 2000-10-11 | -77.71 |
| 2000-10-10 | -77.71 |
| 2000-10-09 | -77.33 |
| 2000-10-05 | -77.33 |
| 2000-10-04 | -77.33 |
| 2000-10-03 | -77.33 |
| 2000-09-29 | -77.33 |
| 2000-09-28 | -78.09 |
| 2000-09-27 | -77.33 |
| 2000-09-26 | -77.33 |
| 2000-09-25 | -79.22 |
| 2000-09-22 | -77.33 |
| 2000-09-21 | -77.33 |
| 2000-09-20 | -77.33 |
| 2000-09-19 | -77.33 |
| 2000-09-18 | -77.33 |
| 2000-09-15 | -76.77 |
| 2000-09-14 | -76.01 |
| 2000-09-12 | -75.82 |
| 2000-09-11 | -75.63 |
| 2000-09-08 | -75.07 |
| 2000-09-07 | -75.07 |
| 2000-09-06 | -74.31 |
| 2000-09-05 | -76.96 |
| 2000-09-04 | -76.96 |
| 2000-09-01 | -77.90 |
| 2000-08-31 | -76.96 |
| 2000-08-30 | -76.96 |
| 2000-08-29 | -77.33 |
| 2000-08-28 | -77.71 |
| 2000-08-25 | -78.84 |
| 2000-08-24 | -78.84 |
| 2000-08-23 | -78.28 |
| 2000-08-22 | -78.28 |
| 2000-08-21 | -77.52 |
| 2000-08-18 | -77.71 |
| 2000-08-17 | -77.71 |
| 2000-08-16 | -78.28 |
| 2000-08-15 | -78.66 |
| 2000-08-14 | -78.28 |
| 2000-08-11 | -78.28 |
| 2000-08-10 | -78.28 |
| 2000-08-09 | -78.28 |
| 2000-08-08 | -78.28 |
| 2000-08-07 | -78.28 |
| 2000-08-04 | -78.28 |
| 2000-08-03 | -78.28 |
| 2000-08-02 | -78.28 |
| 2000-08-01 | -78.28 |
| 2000-07-31 | -79.41 |
| 2000-07-28 | -79.22 |
| 2000-07-27 | -78.66 |
| 2000-07-26 | -79.22 |
| 2000-07-25 | -79.22 |
| 2000-07-24 | -78.28 |
| 2000-07-21 | -78.28 |
| 2000-07-20 | -78.28 |
| 2000-07-19 | -78.28 |
| 2000-07-18 | -80.92 |
| 2000-07-17 | -79.22 |
| 2000-07-14 | -79.22 |
| 2000-07-13 | -79.22 |
| 2000-07-12 | -78.47 |
| 2000-07-11 | -78.47 |
| 2000-07-10 | -78.47 |
| 2000-07-07 | -78.47 |
| 2000-07-06 | -78.47 |
| 2000-07-05 | -79.03 |
| 2000-07-04 | -79.03 |
| 2000-07-03 | -79.03 |
| 2000-06-30 | -79.03 |
| 2000-06-29 | -79.03 |
| 2000-06-28 | -79.03 |
| 2000-06-27 | -79.03 |
| 2000-06-26 | -79.03 |
| 2000-06-23 | -79.03 |
| 2000-06-22 | -79.22 |
| 2000-06-21 | -81.11 |
| 2000-06-20 | -82.43 |
| 2000-06-19 | -82.06 |
| 2000-06-16 | -82.06 |
| 2000-06-15 | -81.11 |
| 2000-06-14 | -81.11 |
| 2000-06-13 | -81.49 |
| 2000-06-12 | -81.49 |
| 2000-06-09 | -81.49 |
| 2000-06-08 | -81.49 |
| 2000-06-07 | -81.49 |
| 2000-06-05 | -81.49 |
| 2000-06-02 | -81.30 |
| 2000-06-01 | -80.73 |
| 2000-05-31 | -80.73 |
| 2000-05-30 | -80.73 |
| 2000-05-29 | -80.73 |
| 2000-05-26 | -80.17 |
| 2000-05-25 | -79.22 |
| 2000-05-24 | -79.22 |
| 2000-05-23 | -79.22 |
| 2000-05-22 | -79.22 |
| 2000-05-19 | -79.22 |
| 2000-05-18 | -77.71 |
| 2000-05-17 | -77.71 |
| 2000-05-16 | -79.79 |
| 2000-05-15 | -82.43 |
| 2000-05-12 | -82.81 |
| 2000-05-10 | -83.00 |
| 2000-05-09 | -82.81 |
| 2000-05-08 | -82.81 |
| 2000-05-05 | -82.81 |
| 2000-05-04 | -82.81 |
| 2000-05-03 | -82.81 |
| 2000-05-02 | -82.81 |
| 2000-04-28 | -82.81 |
| 2000-04-27 | -82.81 |
| 2000-04-26 | -82.81 |
| 2000-04-25 | -82.81 |
| 2000-04-20 | -82.81 |
| 2000-04-19 | -82.81 |
| 2000-04-18 | -82.62 |
| 2000-04-17 | -79.60 |
| 2000-04-14 | -79.60 |
| 2000-04-13 | -79.60 |
| 2000-04-12 | -79.60 |
| 2000-04-11 | -79.60 |
| 2000-04-10 | -79.60 |
| 2000-04-07 | -79.60 |
| 2000-04-06 | -79.60 |
| 2000-04-05 | -79.60 |
| 2000-04-03 | -76.39 |
| 2000-03-31 | -76.39 |
| 2000-03-30 | -76.39 |
| 2000-03-29 | -75.82 |
| 2000-03-28 | -76.01 |
| 2000-03-27 | -76.01 |
| 2000-03-24 | -75.44 |
| 2000-03-23 | -75.44 |
| 2000-03-22 | -72.80 |
| 2000-03-21 | -72.80 |
| 2000-03-20 | -74.88 |
| 2000-03-17 | -75.63 |
| 2000-03-16 | -76.20 |
| 2000-03-15 | -75.82 |
| 2000-03-14 | -75.44 |
| 2000-03-13 | -75.26 |
| 2000-03-10 | -73.18 |
| 2000-03-09 | -72.61 |
| 2000-03-08 | -73.37 |
| 2000-03-07 | -69.21 |
| 2000-03-06 | -70.16 |
| 2000-03-03 | -70.16 |
| 2000-03-02 | -70.16 |
| 2000-03-01 | -69.21 |
| 2000-02-29 | -68.83 |
| 2000-02-28 | -68.83 |
| 2000-02-25 | -68.46 |
| 2000-02-24 | -69.78 |
| 2000-02-23 | -68.46 |
| 2000-02-22 | -72.99 |
| 2000-02-21 | -74.12 |
| 2000-02-18 | -74.50 |
| 2000-02-17 | -73.93 |
| 2000-02-16 | -73.74 |
| 2000-02-15 | -73.56 |
| 2000-02-14 | -70.53 |
| 2000-02-11 | -69.40 |
| 2000-02-10 | -68.64 |
| 2000-02-09 | -68.46 |
| 2000-02-08 | -68.46 |
| 2000-02-03 | -69.97 |
| 2000-02-02 | -72.99 |
| 2000-02-01 | -72.99 |
| 2000-01-31 | -74.50 |
| 2000-01-28 | -74.50 |
| 2000-01-27 | -77.71 |
| 2000-01-26 | -77.71 |
| 2000-01-25 | -77.33 |
| 2000-01-24 | -78.47 |
| 2000-01-21 | -78.84 |
| 2000-01-20 | -83.38 |
| 2000-01-19 | -83.76 |
| 2000-01-18 | -83.76 |
| 2000-01-17 | -83.19 |
| 2000-01-14 | -83.38 |
| 2000-01-13 | -83.57 |
| 2000-01-12 | -83.57 |
| 2000-01-11 | -83.57 |
| 2000-01-10 | -83.57 |
| 2000-01-07 | -84.32 |
| 2000-01-06 | -84.51 |
| 2000-01-05 | -83.94 |
| 2000-01-04 | -83.94 |
| 2000-01-03 | -84.51 |
| 1999-12-30 | -84.51 |
| 1999-12-29 | -85.83 |
| 1999-12-28 | -85.64 |
| 1999-12-24 | -83.94 |
| 1999-12-23 | -83.94 |
| 1999-12-22 | -83.94 |
| 1999-12-21 | -83.94 |
| 1999-12-20 | -83.94 |
| 1999-12-17 | -83.94 |
| 1999-12-16 | -83.94 |
| 1999-12-15 | -83.38 |
| 1999-12-14 | -83.94 |
| 1999-12-13 | -84.89 |
| 1999-12-10 | -84.13 |
| 1999-12-09 | -84.13 |
| 1999-12-08 | -84.13 |
| 1999-12-07 | -84.13 |
| 1999-12-06 | -84.13 |
| 1999-12-03 | -84.13 |
| 1999-12-02 | -84.13 |
| 1999-12-01 | -84.13 |
| 1999-11-30 | -84.13 |
| 1999-11-29 | -84.13 |
| 1999-11-26 | -84.70 |
| 1999-11-25 | -83.38 |
| 1999-11-24 | -82.43 |
| 1999-11-23 | -82.43 |
| 1999-11-22 | -82.43 |
| 1999-11-19 | -82.43 |
| 1999-11-18 | -82.24 |
| 1999-11-17 | -82.24 |
| 1999-11-16 | -82.62 |
| 1999-11-15 | -82.62 |
| 1999-11-12 | -82.62 |
| 1999-11-11 | -83.00 |
| 1999-11-10 | -83.00 |
| 1999-11-09 | -83.00 |
| 1999-11-08 | -83.00 |
| 1999-11-05 | -82.81 |
| 1999-11-04 | -83.00 |
| 1999-11-03 | -83.00 |
| 1999-11-02 | -83.00 |
| 1999-11-01 | -83.00 |
| 1999-10-29 | -83.19 |
| 1999-10-28 | -83.38 |
| 1999-10-27 | -83.38 |
| 1999-10-26 | -83.00 |
| 1999-10-25 | -83.00 |
| 1999-10-22 | -83.00 |
| 1999-10-21 | -83.38 |
| 1999-10-20 | -82.81 |
| 1999-10-19 | -82.06 |
| 1999-10-15 | -82.06 |
| 1999-10-14 | -81.30 |
| 1999-10-13 | -81.30 |
| 1999-10-12 | -81.11 |
| 1999-10-11 | -81.11 |
| 1999-10-08 | -80.54 |
| 1999-10-07 | -81.11 |
| 1999-10-06 | -81.11 |
| 1999-10-05 | -81.11 |
| 1999-10-04 | -81.11 |
| 1999-09-30 | -81.11 |
| 1999-09-29 | -78.47 |
| 1999-09-28 | -78.66 |
| 1999-09-27 | -78.84 |
| 1999-09-24 | -78.84 |
| 1999-09-23 | -78.84 |
| 1999-09-22 | -78.66 |
| 1999-09-21 | -78.09 |
| 1999-09-20 | -79.22 |
| 1999-09-17 | -77.33 |
| 1999-09-15 | -77.33 |
| 1999-09-14 | -77.33 |
| 1999-09-13 | -77.33 |
| 1999-09-10 | -77.33 |
| 1999-09-09 | -77.33 |
| 1999-09-08 | -77.33 |
| 1999-09-07 | -77.33 |
| 1999-09-06 | -76.20 |
| 1999-09-03 | -75.44 |
| 1999-09-02 | -75.44 |
| 1999-09-01 | -75.44 |
| 1999-08-31 | -75.44 |
| 1999-08-30 | -75.44 |
| 1999-08-27 | -75.44 |
| 1999-08-26 | -76.01 |
| 1999-08-25 | -76.01 |
| 1999-08-24 | -75.82 |
| 1999-08-23 | -75.82 |
| 1999-08-20 | -76.01 |
| 1999-08-19 | -77.33 |
| 1999-08-18 | -77.71 |
| 1999-08-17 | -77.33 |
| 1999-08-16 | -77.33 |
| 1999-08-13 | -77.33 |
| 1999-08-12 | -77.33 |
| 1999-08-11 | -77.33 |
| 1999-08-10 | -77.33 |
| 1999-08-09 | -77.33 |
| 1999-08-06 | -77.33 |
| 1999-08-05 | -76.77 |
| 1999-08-04 | -76.77 |
| 1999-08-03 | -76.20 |
| 1999-08-02 | -76.20 |
| 1999-07-30 | -75.82 |
| 1999-07-29 | -75.82 |
| 1999-07-28 | -74.69 |
| 1999-07-27 | -76.39 |
| 1999-07-26 | -76.39 |
| 1999-07-23 | -76.58 |
| 1999-07-22 | -76.58 |
| 1999-07-21 | -77.14 |
| 1999-07-20 | -77.71 |
| 1999-07-19 | -77.71 |
| 1999-07-16 | -77.71 |
| 1999-07-15 | -77.33 |
| 1999-07-14 | -77.33 |
| 1999-07-13 | -77.33 |
| 1999-07-12 | -77.33 |
| 1999-07-09 | -76.58 |
| 1999-07-08 | -75.07 |
| 1999-07-07 | -75.07 |
| 1999-07-06 | -75.07 |
| 1999-07-05 | -75.07 |
| 1999-07-02 | -75.07 |
| 1999-06-30 | -75.07 |
| 1999-06-29 | -75.07 |
| 1999-06-28 | -77.33 |
| 1999-06-25 | -77.14 |
| 1999-06-24 | -76.01 |
| 1999-06-23 | -75.82 |
| 1999-06-22 | -78.09 |
| 1999-06-21 | -79.22 |
| 1999-06-17 | -80.17 |
| 1999-06-16 | -80.54 |
| 1999-06-15 | -81.11 |
| 1999-06-14 | -81.11 |
| 1999-06-11 | -81.11 |
| 1999-06-10 | -81.11 |
| 1999-06-09 | -81.11 |
| 1999-06-08 | -81.11 |
| 1999-06-07 | -81.11 |
| 1999-06-04 | -81.11 |
| 1999-06-03 | -81.11 |
| 1999-06-02 | -81.11 |
| 1999-06-01 | -81.11 |
| 1999-05-31 | -81.11 |
| 1999-05-28 | -81.49 |
| 1999-05-27 | -80.92 |
| 1999-05-26 | -80.36 |
| 1999-05-25 | -78.84 |
| 1999-05-24 | -75.82 |
| 1999-05-21 | -75.07 |
| 1999-05-20 | -75.07 |
| 1999-05-19 | -75.07 |
| 1999-05-18 | -75.07 |
| 1999-05-17 | -75.07 |
| 1999-05-14 | -73.93 |
| 1999-05-13 | -73.56 |
| 1999-05-12 | -73.56 |
| 1999-05-11 | -73.37 |
| 1999-05-10 | -73.18 |
| 1999-05-07 | -72.80 |
| 1999-05-06 | -73.18 |
| 1999-05-05 | -75.44 |
| 1999-05-04 | -76.58 |
| 1999-05-03 | -78.09 |
| 1999-04-30 | -80.73 |
| 1999-04-29 | -82.24 |
| 1999-04-28 | -83.00 |
| 1999-04-27 | -83.76 |
| 1999-04-26 | -83.94 |
| 1999-04-23 | -83.94 |
| 1999-04-22 | -83.94 |
| 1999-04-21 | -83.94 |
| 1999-04-20 | -84.51 |
| 1999-04-19 | -84.89 |
| 1999-04-16 | -85.83 |
| 1999-04-15 | -85.83 |
| 1999-04-14 | -85.83 |
| 1999-04-13 | -85.83 |
| 1999-04-12 | -86.40 |
| 1999-04-09 | -86.40 |
| 1999-04-08 | -86.40 |
| 1999-04-07 | -86.40 |
| 1999-04-01 | -86.40 |
| 1999-03-31 | -86.40 |
| 1999-03-30 | -86.40 |
| 1999-03-29 | -86.40 |
| 1999-03-26 | -86.40 |
| 1999-03-25 | -86.40 |
| 1999-03-24 | -86.40 |
| 1999-03-23 | -86.40 |
| 1999-03-22 | -87.16 |
| 1999-03-19 | -87.16 |
| 1999-03-18 | -87.16 |
| 1999-03-17 | -87.16 |
| 1999-03-16 | -87.16 |
| 1999-03-15 | -87.16 |
| 1999-03-12 | -87.16 |
| 1999-03-11 | -87.16 |
| 1999-03-10 | -87.16 |
| 1999-03-09 | -87.16 |
| 1999-03-08 | -86.78 |
| 1999-03-05 | -86.78 |
| 1999-03-04 | -85.64 |
| 1999-03-03 | -85.64 |
| 1999-03-02 | -85.64 |
| 1999-03-01 | -85.64 |
| 1999-02-26 | -85.64 |
| 1999-02-25 | -85.64 |
| 1999-02-24 | -85.64 |
| 1999-02-23 | -85.64 |
| 1999-02-22 | -85.64 |
| 1999-02-19 | -85.64 |
| 1999-02-15 | -85.64 |
| 1999-02-12 | -85.64 |
| 1999-02-11 | -85.64 |
| 1999-02-10 | -85.64 |
| 1999-02-09 | -85.64 |
| 1999-02-08 | -85.64 |
| 1999-02-05 | -85.64 |
| 1999-02-04 | -85.64 |
| 1999-02-03 | -85.64 |
| 1999-02-02 | -85.64 |
| 1999-02-01 | -85.64 |
| 1999-01-29 | -85.64 |
| 1999-01-28 | -85.64 |
| 1999-01-27 | -85.64 |
| 1999-01-26 | -85.64 |
| 1999-01-25 | -84.89 |
| 1999-01-22 | -84.89 |
| 1999-01-21 | -84.13 |
| 1999-01-20 | -84.89 |
| 1999-01-19 | -84.89 |
| 1999-01-18 | -84.89 |
| 1999-01-15 | -84.89 |
| 1999-01-14 | -84.89 |
| 1999-01-13 | -84.51 |
| 1999-01-12 | -84.89 |
| 1999-01-11 | -84.89 |
| 1999-01-08 | -84.89 |
| 1999-01-07 | -86.21 |
| 1999-01-06 | -86.21 |
| 1999-01-05 | -86.21 |
| 1999-01-04 | -86.21 |
| 1998-12-31 | -86.21 |
| 1998-12-30 | -86.21 |
| 1998-12-29 | -86.21 |
| 1998-12-28 | -86.21 |
| 1998-12-24 | -85.46 |
| 1998-12-23 | -85.46 |
| 1998-12-22 | -85.46 |
| 1998-12-21 | -85.46 |
| 1998-12-18 | -85.46 |
| 1998-12-17 | -85.64 |
| 1998-12-16 | -85.64 |
| 1998-12-15 | -85.64 |
| 1998-12-14 | -85.64 |
| 1998-12-11 | -83.76 |
| 1998-12-10 | -83.76 |
| 1998-12-09 | -83.76 |
| 1998-12-08 | -83.76 |
| 1998-12-07 | -84.13 |
| 1998-12-04 | -84.89 |
| 1998-12-03 | -84.89 |
| 1998-12-02 | -84.89 |
| 1998-12-01 | -84.89 |
| 1998-11-30 | -84.89 |
| 1998-11-27 | -84.89 |
| 1998-11-26 | -84.89 |
| 1998-11-25 | -85.27 |
| 1998-11-24 | -85.27 |
| 1998-11-23 | -85.27 |
| 1998-11-20 | -85.27 |
| 1998-11-19 | -86.78 |
| 1998-11-18 | -86.78 |
| 1998-11-17 | -86.78 |
| 1998-11-16 | -87.53 |
| 1998-11-13 | -88.10 |
| 1998-11-12 | -88.10 |
| 1998-11-11 | -88.10 |
| 1998-11-10 | -88.67 |
| 1998-11-09 | -88.67 |
| 1998-11-06 | -88.67 |
| 1998-11-05 | -88.67 |
| 1998-11-04 | -88.67 |
| 1998-11-03 | -89.04 |
| 1998-11-02 | -89.23 |
| 1998-10-30 | -89.23 |
| 1998-10-29 | -89.04 |
| 1998-10-27 | -89.04 |
| 1998-10-26 | -88.48 |
| 1998-10-23 | -88.48 |
| 1998-10-22 | -88.48 |
| 1998-10-21 | -89.23 |
| 1998-10-20 | -89.61 |
| 1998-10-19 | -89.61 |
| 1998-10-16 | -89.61 |
| 1998-10-15 | -89.61 |
| 1998-10-14 | -89.61 |
| 1998-10-13 | -89.61 |
| 1998-10-12 | -89.61 |
| 1998-10-09 | -90.18 |
| 1998-10-08 | -90.18 |
| 1998-10-07 | -90.18 |
| 1998-10-05 | -90.18 |
| 1998-09-30 | -90.18 |
| 1998-09-29 | -90.18 |
| 1998-09-28 | -90.18 |
| 1998-09-25 | -90.18 |
| 1998-09-24 | -90.18 |
| 1998-09-23 | -90.18 |
| 1998-09-22 | -90.18 |
| 1998-09-21 | -90.18 |
| 1998-09-18 | -90.18 |
| 1998-09-17 | -90.18 |
| 1998-09-16 | -89.23 |
| 1998-09-15 | -89.23 |
| 1998-09-14 | -89.23 |
| 1998-09-11 | -89.23 |
| 1998-09-10 | -88.29 |
| 1998-09-09 | -87.44 |
| 1998-09-08 | -88.16 |
| 1998-09-07 | -89.23 |
| 1998-09-04 | -88.87 |
| 1998-09-03 | -89.23 |
| 1998-09-02 | -90.13 |
| 1998-09-01 | -91.03 |
| 1998-08-31 | -91.03 |
| 1998-08-28 | -91.03 |
| 1998-08-27 | -91.03 |
| 1998-08-26 | -90.31 |
| 1998-08-25 | -89.59 |
| 1998-08-24 | -88.70 |
| 1998-08-21 | -88.52 |
| 1998-08-20 | -88.16 |
| 1998-08-19 | -87.44 |
| 1998-08-18 | -87.44 |
| 1998-08-14 | -87.44 |
| 1998-08-13 | -87.62 |
| 1998-08-12 | -87.44 |
| 1998-08-11 | -86.72 |
| 1998-08-10 | -86.00 |
| 1998-08-07 | -86.00 |
| 1998-08-06 | -90.31 |
| 1998-08-05 | -91.39 |
| 1998-08-04 | -91.93 |
| 1998-08-03 | -90.13 |
| 1998-07-31 | -90.13 |
| 1998-07-30 | -91.03 |
| 1998-07-29 | -90.85 |
| 1998-07-28 | -90.49 |
| 1998-07-27 | -89.95 |
| 1998-07-24 | -89.05 |
| 1998-07-23 | -89.05 |
| 1998-07-22 | -88.70 |
| 1998-07-21 | -88.16 |
| 1998-07-20 | -88.16 |
| 1998-07-17 | -88.16 |
| 1998-07-16 | -88.16 |
| 1998-07-15 | -88.16 |
| 1998-07-14 | -88.16 |
| 1998-07-13 | -87.80 |
| 1998-07-10 | -87.44 |
| 1998-07-09 | -87.08 |
| 1998-07-08 | -87.08 |
| 1998-07-07 | -87.08 |
| 1998-07-06 | -87.08 |
| 1998-07-03 | -86.36 |
| 1998-07-02 | -86.36 |
| 1998-06-30 | -86.36 |
| 1998-06-29 | -86.36 |
| 1998-06-26 | -86.36 |
| 1998-06-25 | -86.36 |
| 1998-06-24 | -86.36 |
| 1998-06-23 | -86.36 |
| 1998-06-22 | -86.36 |
| 1998-06-19 | -86.36 |
| 1998-06-18 | -86.36 |
| 1998-06-17 | -86.72 |
| 1998-06-16 | -86.36 |
| 1998-06-15 | -86.36 |
| 1998-06-12 | -86.36 |
| 1998-06-11 | -85.64 |
| 1998-06-10 | -85.64 |
| 1998-06-09 | -85.11 |
| 1998-06-08 | -85.11 |
| 1998-06-05 | -84.75 |
| 1998-06-04 | -84.75 |
| 1998-06-03 | -84.75 |
| 1998-06-02 | -83.85 |
| 1998-06-01 | -82.06 |
| 1998-05-29 | -79.72 |
| 1998-05-28 | -79.18 |
| 1998-05-27 | -78.29 |
| 1998-05-26 | -78.29 |
| 1998-05-25 | -78.29 |
| 1998-05-22 | -78.29 |
| 1998-05-21 | -78.29 |
| 1998-05-20 | -78.29 |
| 1998-05-19 | -78.29 |
| 1998-05-18 | -75.78 |
| 1998-05-15 | -75.06 |
| 1998-05-14 | -74.88 |
| 1998-05-13 | -74.88 |
| 1998-05-12 | -76.67 |
| 1998-05-11 | -76.67 |
| 1998-05-08 | -74.88 |
| 1998-05-07 | -76.67 |
| 1998-05-06 | -75.42 |
| 1998-05-05 | -75.42 |
| 1998-05-04 | -75.42 |
| 1998-05-01 | -75.42 |
| 1998-04-30 | -75.42 |
| 1998-04-29 | -75.42 |
| 1998-04-28 | -74.88 |
| 1998-04-27 | -77.57 |
| 1998-04-24 | -76.67 |
| 1998-04-23 | -76.31 |
| 1998-04-22 | -75.78 |
| 1998-04-21 | -75.78 |
| 1998-04-20 | -75.60 |
| 1998-04-17 | -75.60 |
| 1998-04-16 | -75.60 |
| 1998-04-15 | -75.60 |
| 1998-04-14 | -75.60 |
| 1998-04-09 | -75.60 |
| 1998-04-08 | -75.60 |
| 1998-04-07 | -75.60 |
| 1998-04-03 | -78.11 |
| 1998-04-02 | -76.67 |
| 1998-04-01 | -75.42 |
| 1998-03-31 | -74.70 |
| 1998-03-30 | -75.06 |
| 1998-03-27 | -75.06 |
| 1998-03-26 | -74.88 |
| 1998-03-25 | -75.95 |
| 1998-03-24 | -75.95 |
| 1998-03-23 | -75.95 |
| 1998-03-20 | -75.95 |
| 1998-03-19 | -75.24 |
| 1998-03-18 | -75.24 |
| 1998-03-17 | -75.24 |
| 1998-03-16 | -75.60 |
| 1998-03-13 | -75.60 |
| 1998-03-12 | -75.60 |
| 1998-03-11 | -77.03 |
| 1998-03-10 | -76.49 |
| 1998-03-09 | -75.78 |
| 1998-03-06 | -75.78 |
| 1998-03-05 | -75.78 |
| 1998-03-04 | -75.24 |
| 1998-03-03 | -75.60 |
| 1998-03-02 | -74.88 |
| 1998-02-27 | -75.78 |
| 1998-02-26 | -75.78 |
| 1998-02-25 | -75.24 |
| 1998-02-24 | -76.67 |
| 1998-02-23 | -76.67 |
| 1998-02-20 | -77.03 |
| 1998-02-19 | -76.67 |
| 1998-02-18 | -76.13 |
| 1998-02-17 | -77.39 |
| 1998-02-16 | -75.95 |
| 1998-02-13 | -73.80 |
| 1998-02-12 | -72.90 |
| 1998-02-11 | -71.29 |
| 1998-02-10 | -72.55 |
| 1998-02-09 | -72.55 |
| 1998-02-06 | -73.80 |
| 1998-02-05 | -78.47 |
| 1998-02-04 | -81.16 |
| 1998-02-03 | -81.88 |
| 1998-02-02 | -82.06 |
| 1998-01-27 | -82.06 |
| 1998-01-26 | -82.06 |
| 1998-01-23 | -82.06 |
| 1998-01-22 | -82.06 |
| 1998-01-21 | -83.49 |
| 1998-01-20 | -83.13 |
| 1998-01-19 | -83.13 |
| 1998-01-16 | -80.26 |
| 1998-01-15 | -74.52 |
| 1998-01-14 | -71.11 |
| 1998-01-13 | -69.32 |
| 1998-01-12 | -69.49 |
| 1998-01-09 | -68.06 |
| 1998-01-08 | -68.06 |
| 1998-01-07 | -67.70 |
| 1998-01-06 | -67.34 |
| 1998-01-05 | -67.43 |
| 1998-01-02 | -67.43 |
| 1997-12-31 | -67.43 |
| 1997-12-30 | -67.43 |
| 1997-12-29 | -68.83 |
| 1997-12-24 | -68.83 |
| 1997-12-23 | -68.83 |
| 1997-12-22 | -69.36 |
| 1997-12-19 | -68.48 |
| 1997-12-18 | -68.13 |
| 1997-12-17 | -67.96 |
| 1997-12-16 | -67.61 |
| 1997-12-15 | -67.08 |
| 1997-12-12 | -67.08 |
| 1997-12-11 | -66.73 |
| 1997-12-10 | -66.03 |
| 1997-12-09 | -65.33 |
| 1997-12-08 | -66.03 |
| 1997-12-05 | -65.85 |
| 1997-12-04 | -65.85 |
| 1997-12-03 | -65.85 |
| 1997-12-02 | -66.38 |
| 1997-12-01 | -65.85 |
| 1997-11-28 | -65.85 |
| 1997-11-27 | -65.85 |
| 1997-11-26 | -64.80 |
| 1997-11-25 | -64.98 |
| 1997-11-24 | -64.10 |
| 1997-11-21 | -64.10 |
| 1997-11-20 | -64.10 |
| 1997-11-19 | -64.10 |
| 1997-11-18 | -63.75 |
| 1997-11-17 | -64.28 |
| 1997-11-14 | -64.98 |
| 1997-11-13 | -65.15 |
| 1997-11-12 | -65.15 |
| 1997-11-11 | -62.70 |
| 1997-11-10 | -62.18 |
| 1997-11-07 | -61.48 |
| 1997-11-06 | -59.73 |
| 1997-11-05 | -61.48 |
| 1997-11-04 | -60.43 |
| 1997-11-03 | -59.73 |
| 1997-10-31 | -62.88 |
| 1997-10-30 | -62.18 |
| 1997-10-29 | -63.23 |
| 1997-10-28 | -63.23 |
| 1997-10-27 | -59.20 |
| 1997-10-24 | -57.63 |
| 1997-10-23 | -60.43 |
| 1997-10-22 | -52.72 |
| 1997-10-21 | -51.85 |
| 1997-10-20 | -47.47 |
| 1997-10-17 | -45.72 |
| 1997-10-16 | -49.22 |
| 1997-10-15 | -48.34 |
| 1997-10-14 | -42.22 |
| 1997-10-13 | -39.59 |
| 1997-10-09 | -36.96 |
| 1997-10-08 | -31.71 |
| 1997-10-07 | -29.96 |
| 1997-10-06 | -26.46 |
| 1997-10-03 | -21.20 |
| 1997-09-30 | -21.20 |
| 1997-09-29 | -17.70 |
| 1997-09-26 | -15.95 |
| 1997-09-25 | -20.33 |
| 1997-09-24 | -19.45 |
| 1997-09-23 | -19.45 |
| 1997-09-22 | -18.58 |
| 1997-09-19 | -12.45 |
| 1997-09-18 | -8.95 |
| 1997-09-16 | -7.20 |
| 1997-09-15 | -5.44 |
| 1997-09-12 | 1.56 |
| 1997-09-11 | -8.95 |
| 1997-09-10 | -7.20 |
| 1997-09-09 | -5.44 |
| 1997-09-08 | -7.20 |
| 1997-09-05 | -12.45 |
| 1997-09-04 | -10.70 |
| 1997-09-03 | 1.56 |
| 1997-09-02 | -10.70 |
| 1997-09-01 | -5.88 |
| 1997-08-29 | 3.53 |
| 1997-08-28 | 7.06 |
| 1997-08-27 | 8.24 |
| 1997-08-26 | -2.35 |
| 1997-08-25 | -10.59 |
| 1997-08-22 | -14.12 |
| 1997-08-21 | -15.29 |
| 1997-08-20 | -14.12 |
| 1997-08-19 | -18.82 |
| 1997-08-15 | -10.59 |
| 1997-08-14 | -10.59 |
| 1997-08-13 | -16.47 |
| 1997-08-12 | -12.94 |
| 1997-08-11 | -14.12 |
| 1997-08-08 | -22.35 |
| 1997-08-07 | -28.24 |
| 1997-08-06 | -25.88 |
| 1997-08-05 | -25.88 |
| 1997-08-04 | -25.88 |
| 1997-08-01 | -27.06 |
| 1997-07-31 | -27.06 |
| 1997-07-30 | -23.53 |
| 1997-07-29 | -23.53 |
| 1997-07-28 | -18.82 |
| 1997-07-25 | -22.35 |
| 1997-07-24 | -18.82 |
| 1997-07-23 | -15.29 |
| 1997-07-22 | -12.94 |
| 1997-07-21 | -11.76 |
| 1997-07-18 | -12.94 |
| 1997-07-17 | -16.47 |
| 1997-07-16 | -14.12 |
| 1997-07-15 | -12.94 |
| 1997-07-14 | -20.00 |
| 1997-07-11 | -25.88 |
| 1997-07-10 | -29.41 |
| 1997-07-09 | -30.59 |
| 1997-07-08 | -28.24 |
| 1997-07-07 | -28.24 |
| 1997-07-04 | -37.65 |
| 1997-07-03 | -34.12 |
| 1997-06-27 | -37.65 |
| 1997-06-26 | -34.12 |
| 1997-06-25 | -29.41 |
| 1997-06-24 | -31.76 |
| 1997-06-23 | -30.59 |
| 1997-06-20 | -29.41 |
| 1997-06-19 | -28.24 |
| 1997-06-18 | -27.06 |
| 1997-06-17 | -25.88 |
| 1997-06-16 | -27.06 |
| 1997-06-13 | -24.71 |
| 1997-06-12 | -27.06 |
| 1997-06-11 | -16.47 |
| 1997-06-10 | -16.47 |
| 1997-06-06 | -16.47 |
| 1997-06-05 | -12.94 |
| 1997-06-04 | -11.76 |
| 1997-06-03 | -12.94 |
| 1997-06-02 | -12.94 |
| 1997-05-30 | -11.76 |
| 1997-05-29 | -10.59 |
| 1997-05-28 | -14.12 |
| 1997-05-27 | -11.76 |
| 1997-05-26 | -9.41 |
| 1997-05-23 | -7.06 |
| 1997-05-22 | -5.88 |
| 1997-05-21 | -1.18 |
| 1997-05-20 | 2.35 |
| 1997-05-19 | 5.88 |
| 1997-05-16 | 5.88 |
| 1997-05-15 | 5.88 |
| 1997-05-14 | 5.88 |
| 1997-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy