Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00008		2000-08-08	2000-08-17

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Notes
• All total returns

Stock 1: 0008 PCCW-HKT Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-05-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0008 %
2000-08-16	33.53
2000-08-15	33.53
2000-08-14	33.53
2000-08-11	33.53
2000-08-10	33.53
2000-08-09	33.53
2000-08-08	33.53
2000-08-07	51.12
2000-08-04	49.52
2000-08-03	49.52
2000-08-02	47.92
2000-08-01	42.33
2000-07-31	42.33
2000-07-28	42.73
2000-07-27	44.73
2000-07-26	41.13
2000-07-25	40.33
2000-07-24	41.13
2000-07-21	41.13
2000-07-20	39.53
2000-07-19	42.33
2000-07-18	39.93
2000-07-17	43.53
2000-07-14	42.33
2000-07-13	42.73
2000-07-12	43.13
2000-07-11	39.13
2000-07-10	38.33
2000-07-07	33.13
2000-07-06	30.73
2000-07-05	32.33
2000-07-04	35.13
2000-07-03	35.53
2000-06-30	37.13
2000-06-29	39.93
2000-06-28	43.13
2000-06-27	40.73
2000-06-26	40.33
2000-06-23	41.53
2000-06-22	43.53
2000-06-21	43.53
2000-06-20	41.53
2000-06-19	40.73
2000-06-16	40.73
2000-06-15	40.73
2000-06-14	44.33
2000-06-13	43.16
2000-06-12	46.67
2000-06-09	41.21
2000-06-08	38.87
2000-06-07	41.21
2000-06-05	42.38
2000-06-02	40.43
2000-06-01	39.65
2000-05-31	38.87
2000-05-30	30.67
2000-05-29	32.23
2000-05-26	31.06
2000-05-25	34.96
2000-05-24	38.48
2000-05-23	40.04
2000-05-22	40.82
2000-05-19	44.72
2000-05-18	42.38
2000-05-17	43.55
2000-05-16	38.09
2000-05-15	35.75
2000-05-12	38.48
2000-05-10	34.57
2000-05-09	36.53
2000-05-08	38.09
2000-05-05	41.21
2000-05-04	41.99
2000-05-03	45.11
2000-05-02	45.89
2000-04-28	43.16
2000-04-27	45.50
2000-04-26	39.26
2000-04-25	33.40
2000-04-20	33.79
2000-04-19	34.18
2000-04-18	33.01
2000-04-17	31.45
2000-04-14	49.01
2000-04-13	52.52
2000-04-12	62.27
2000-04-11	42.77
2000-04-10	45.11
2000-04-07	47.84
2000-04-06	44.33
2000-04-05	40.04
2000-04-03	49.40
2000-03-31	59.15
2000-03-30	59.15
2000-03-29	63.44
2000-03-28	69.68
2000-03-27	73.97
2000-03-24	68.90
2000-03-23	63.44
2000-03-22	61.49
2000-03-21	62.66
2000-03-20	71.63
2000-03-17	71.24
2000-03-16	66.95
2000-03-15	73.19
2000-03-14	77.09
2000-03-13	76.70
2000-03-10	86.45
2000-03-09	91.53
2000-03-08	98.55
2000-03-07	99.72
2000-03-06	93.48
2000-03-03	84.89
2000-03-02	73.58
2000-03-01	77.48
2000-02-29	102.45
2000-02-28	102.45
2000-02-25	102.06
2000-02-24	95.04
2000-02-23	85.67
2000-02-22	93.48
2000-02-21	99.33
2000-02-18	100.11
2000-02-17	98.55
2000-02-16	86.84
2000-02-15	91.53
2000-02-14	105.96
2000-02-11	68.90
2000-02-10	37.70
2000-02-09	31.45
2000-02-08	35.36
2000-02-03	41.60
2000-02-02	48.23
2000-02-01	47.45
2000-01-31	47.45
2000-01-28	55.25
2000-01-27	57.20
2000-01-26	56.03
2000-01-25	52.52
2000-01-24	49.01
2000-01-21	49.01
2000-01-20	52.91
2000-01-19	54.86
2000-01-18	64.61
2000-01-17	66.17
2000-01-14	63.83
2000-01-13	64.61
2000-01-12	55.64
2000-01-11	49.40
2000-01-10	49.79
2000-01-07	49.79
2000-01-06	47.06
2000-01-05	55.64
2000-01-04	74.75
2000-01-03	77.09
1999-12-30	75.14
1999-12-29	73.58
1999-12-28	78.65
1999-12-24	82.94
1999-12-23	79.82
1999-12-22	77.09
1999-12-21	71.63
1999-12-20	71.63
1999-12-17	69.29
1999-12-16	65.39
1999-12-15	70.07
1999-12-14	76.70
1999-12-13	81.77
1999-12-10	84.50
1999-12-09	78.26
1999-12-08	80.60
1999-12-07	81.38
1999-12-06	79.04
1999-12-03	68.12
1999-12-02	67.34
1999-12-01	67.73
1999-11-30	65.00
1999-11-29	68.12
1999-11-26	68.51
1999-11-25	63.83
1999-11-24	67.73
1999-11-23	65.78
1999-11-22	66.17
1999-11-19	57.98
1999-11-18	53.80
1999-11-17	53.03
1999-11-16	49.59
1999-11-15	54.18
1999-11-12	59.15
1999-11-11	53.80
1999-11-10	50.35
1999-11-09	46.53
1999-11-08	38.11
1999-11-05	34.67
1999-11-04	36.20
1999-11-03	30.46
1999-11-02	32.76
1999-11-01	34.29
1999-10-29	35.82
1999-10-28	32.37
1999-10-27	33.90
1999-10-26	31.99
1999-10-25	34.67
1999-10-22	32.76
1999-10-21	24.72
1999-10-20	22.43
1999-10-19	19.75
1999-10-15	23.57
1999-10-14	24.34
1999-10-13	23.19
1999-10-12	25.87
1999-10-11	27.78
1999-10-08	30.46
1999-10-07	30.08
1999-10-06	30.08
1999-10-05	28.55
1999-10-04	28.55
1999-09-30	30.46
1999-09-29	32.76
1999-09-28	30.84
1999-09-27	31.61
1999-09-24	36.20
1999-09-23	38.11
1999-09-22	36.20
1999-09-21	40.79
1999-09-20	41.17
1999-09-17	42.70
1999-09-15	39.64
1999-09-14	45.38
1999-09-13	45.76
1999-09-10	45.76
1999-09-09	46.53
1999-09-08	30.84
1999-09-07	31.23
1999-09-06	31.23
1999-09-03	28.93
1999-09-02	31.23
1999-09-01	34.29
1999-08-31	35.05
1999-08-30	36.96
1999-08-27	34.29
1999-08-26	36.58
1999-08-25	33.90
1999-08-24	35.43
1999-08-23	34.29
1999-08-20	33.52
1999-08-19	32.76
1999-08-18	24.72
1999-08-17	20.90
1999-08-16	23.96
1999-08-13	22.04
1999-08-12	26.25
1999-08-11	25.87
1999-08-10	29.70
1999-08-09	35.05
1999-08-06	36.20
1999-08-05	36.58
1999-08-04	38.88
1999-08-03	40.02
1999-08-02	40.79
1999-07-30	39.64
1999-07-29	38.88
1999-07-28	39.64
1999-07-27	40.79
1999-07-26	39.26
1999-07-23	38.88
1999-07-22	41.94
1999-07-21	42.70
1999-07-20	43.85
1999-07-19	45.00
1999-07-16	43.85
1999-07-15	46.53
1999-07-14	43.85
1999-07-13	47.68
1999-07-12	48.06
1999-07-09	48.44
1999-07-08	50.74
1999-07-07	54.56
1999-07-06	65.28
1999-07-05	64.51
1999-07-02	59.15
1999-06-30	54.18
1999-06-29	56.48
1999-06-28	59.54
1999-06-25	55.71
1999-06-24	54.95
1999-06-23	59.92
1999-06-22	58.77
1999-06-21	58.39
1999-06-17	53.80
1999-06-16	51.50
1999-06-15	44.62
1999-06-14	43.85
1999-06-11	43.85
1999-06-10	42.70
1999-06-09	44.62
1999-06-08	43.47
1999-06-07	41.56
1999-06-04	38.49
1999-06-03	38.88
1999-06-02	39.26
1999-06-01	38.88
1999-05-31	36.96
1999-05-28	36.96
1999-05-27	40.41
1999-05-26	42.20
1999-05-25	41.82
1999-05-24	41.82
1999-05-21	40.33
1999-05-20	41.82
1999-05-19	41.45
1999-05-18	43.69
1999-05-17	41.45
1999-05-14	44.06
1999-05-13	47.05
1999-05-12	39.96
1999-05-11	39.96
1999-05-10	44.06
1999-05-07	42.94
1999-05-06	51.53
1999-05-05	58.62
1999-05-04	57.50
1999-05-03	56.38
1999-04-30	55.63
1999-04-29	54.51
1999-04-28	52.27
1999-04-27	63.84
1999-04-26	61.23
1999-04-23	56.75
1999-04-22	50.41
1999-04-21	39.96
1999-04-20	36.23
1999-04-19	45.18
1999-04-16	38.47
1999-04-15	27.64
1999-04-14	20.55
1999-04-13	19.06
1999-04-12	17.19
1999-04-09	20.55
1999-04-08	21.30
1999-04-07	19.43
1999-04-01	13.46
1999-03-31	14.21
1999-03-30	15.70
1999-03-29	14.21
1999-03-26	16.07
1999-03-25	14.58
1999-03-24	10.47
1999-03-23	13.46
1999-03-22	14.21
1999-03-19	13.09
1999-03-18	10.47
1999-03-17	12.71
1999-03-16	10.47
1999-03-15	9.35
1999-03-12	8.23
1999-03-11	7.11
1999-03-10	9.73
1999-03-09	8.98
1999-03-08	10.47
1999-03-05	4.50
1999-03-04	-4.08
1999-03-03	-3.71
1999-03-02	-4.83
1999-03-01	-5.57
1999-02-26	-2.96
1999-02-25	-4.83
1999-02-24	-4.46
1999-02-23	-6.69
1999-02-22	-7.07
1999-02-19	-6.69
1999-02-15	-4.08
1999-02-12	-2.22
1999-02-11	-4.08
1999-02-10	-5.20
1999-02-09	-2.59
1999-02-08	-4.08
1999-02-05	-4.08
1999-02-04	-1.47
1999-02-03	-2.59
1999-02-02	-4.46
1999-02-01	-4.83
1999-01-29	-6.32
1999-01-28	-8.19
1999-01-27	-5.57
1999-01-26	-5.95
1999-01-25	-4.83
1999-01-22	-2.22
1999-01-21	-1.84
1999-01-20	-0.72
1999-01-19	-1.10
1999-01-18	1.14
1999-01-15	-0.35
1999-01-14	-0.35
1999-01-13	1.14
1999-01-12	4.50
1999-01-11	6.37
1999-01-08	2.26
1999-01-07	2.26
1999-01-06	0.77
1999-01-05	-0.72
1999-01-04	-0.35
1998-12-31	1.14
1998-12-30	1.14
1998-12-29	3.76
1998-12-28	2.64
1998-12-24	3.01
1998-12-23	1.89
1998-12-22	3.38
1998-12-21	4.50
1998-12-18	4.88
1998-12-17	3.76
1998-12-16	3.01
1998-12-15	0.77
1998-12-14	-1.10
1998-12-11	1.52
1998-12-10	4.88
1998-12-09	5.25
1998-12-08	6.74
1998-12-07	7.11
1998-12-04	6.74
1998-12-03	6.37
1998-12-02	7.49
1998-12-01	7.11
1998-11-30	10.47
1998-11-27	11.59
1998-11-26	9.73
1998-11-25	8.98
1998-11-24	10.10
1998-11-23	6.74
1998-11-20	6.74
1998-11-19	7.22
1998-11-18	5.77
1998-11-17	6.49
1998-11-16	9.40
1998-11-13	7.95
1998-11-12	7.58
1998-11-11	9.76
1998-11-10	8.31
1998-11-09	8.67
1998-11-06	11.94
1998-11-05	11.58
1998-11-04	13.40
1998-11-03	13.76
1998-11-02	14.13
1998-10-30	12.67
1998-10-29	10.13
1998-10-27	13.40
1998-10-26	11.58
1998-10-23	13.40
1998-10-22	12.67
1998-10-21	12.67
1998-10-20	16.67
1998-10-19	18.12
1998-10-16	19.94
1998-10-15	13.03
1998-10-14	12.31
1998-10-13	16.67
1998-10-12	14.49
1998-10-09	10.49
1998-10-08	6.13
1998-10-07	7.22
1998-10-05	6.49
1998-09-30	10.85
1998-09-29	13.40
1998-09-28	14.13
1998-09-25	11.58
1998-09-24	13.03
1998-09-23	9.76
1998-09-22	7.58
1998-09-21	3.95
1998-09-18	7.22
1998-09-17	7.58
1998-09-16	10.85
1998-09-15	9.40
1998-09-14	8.67
1998-09-11	6.49
1998-09-10	10.49
1998-09-09	10.85
1998-09-08	15.22
1998-09-07	16.31
1998-09-04	7.95
1998-09-03	1.04
1998-09-02	2.86
1998-09-01	-3.32
1998-08-31	-0.41
1998-08-28	9.76
1998-08-27	12.31
1998-08-26	12.67
1998-08-25	14.85
1998-08-24	17.76
1998-08-21	7.95
1998-08-20	9.04
1998-08-19	6.86
1998-08-18	1.04
1998-08-14	0.68
1998-08-13	-8.77
1998-08-12	-5.50
1998-08-11	-8.77
1998-08-10	-5.87
1998-08-07	-6.59
1998-08-06	-2.23
1998-08-05	1.04
1998-08-04	1.77
1998-08-03	1.04
1998-07-31	6.13
1998-07-30	4.68
1998-07-29	3.95
1998-07-28	3.58
1998-07-27	3.58
1998-07-24	6.49
1998-07-23	6.86
1998-07-22	8.31
1998-07-21	9.76
1998-07-20	10.85
1998-07-17	13.03
1998-07-16	12.67
1998-07-15	10.85
1998-07-14	8.67
1998-07-13	7.58
1998-07-10	8.31
1998-07-09	9.76
1998-07-08	12.67
1998-07-07	9.76
1998-07-06	9.40
1998-07-03	8.31
1998-07-02	9.04
1998-06-30	5.77
1998-06-29	7.22
1998-06-26	7.95
1998-06-25	8.67
1998-06-24	5.04
1998-06-23	2.49
1998-06-22	1.77
1998-06-19	5.77
1998-06-18	5.04
1998-06-17	0.68
1998-06-16	-1.14
1998-06-15	-4.05
1998-06-12	1.04
1998-06-11	1.04
1998-06-10	-1.14
1998-06-09	-0.05
1998-06-08	0.31
1998-06-05	-0.78
1998-06-04	-2.23
1998-06-03	-1.62
1998-06-02	-3.73
1998-06-01	-4.43
1998-05-29	-1.97
1998-05-28	-1.97
1998-05-27	-1.97
1998-05-26	2.25
1998-05-25	3.30
1998-05-22	4.00
1998-05-21	6.11
1998-05-20	5.41
1998-05-19	3.65
1998-05-18	2.25
1998-05-15	1.54
1998-05-14	1.19
1998-05-13	2.25
1998-05-12	6.11
1998-05-11	4.70
1998-05-08	0.84
1998-05-07	-1.97
1998-05-06	-0.21
1998-05-05	-0.92
1998-05-04	1.89
1998-05-01	2.95
1998-04-30	1.89
1998-04-29	1.89
1998-04-28	5.06
1998-04-27	4.70
1998-04-24	8.22
1998-04-23	7.52
1998-04-22	8.92
1998-04-21	8.57
1998-04-20	9.62
1998-04-17	7.52
1998-04-16	8.57
1998-04-15	8.22
1998-04-14	8.92
1998-04-09	9.62
1998-04-08	10.68
1998-04-07	9.62
1998-04-03	8.92
1998-04-02	10.68
1998-04-01	12.79
1998-03-31	12.43
1998-03-30	11.73
1998-03-27	16.65
1998-03-26	17.70
1998-03-25	19.46
1998-03-24	17.70
1998-03-23	15.60
1998-03-20	15.60
1998-03-19	14.19
1998-03-18	12.08
1998-03-17	14.54
1998-03-16	13.84
1998-03-13	11.73
1998-03-12	10.33
1998-03-11	12.43
1998-03-10	10.33
1998-03-09	11.03
1998-03-06	11.03
1998-03-05	10.68
1998-03-04	13.49
1998-03-03	13.49
1998-03-02	14.89
1998-02-27	14.54
1998-02-26	15.25
1998-02-25	13.49
1998-02-24	11.73
1998-02-23	10.68
1998-02-20	11.38
1998-02-19	13.49
1998-02-18	15.25
1998-02-17	11.73
1998-02-16	11.03
1998-02-13	12.43
1998-02-12	11.38
1998-02-11	14.89
1998-02-10	19.81
1998-02-09	21.57
1998-02-06	18.76
1998-02-05	19.81
1998-02-04	19.46
1998-02-03	21.22
1998-02-02	21.22
1998-01-27	13.14
1998-01-26	11.03
1998-01-23	9.97
1998-01-22	8.22
1998-01-21	10.68
1998-01-20	9.27
1998-01-19	6.46
1998-01-16	5.41
1998-01-15	0.14
1998-01-14	6.46
1998-01-13	1.54
1998-01-12	-11.11
1998-01-09	-6.54
1998-01-08	-3.03
1998-01-07	1.54
1998-01-06	5.76
1998-01-05	6.46
1998-01-02	11.03
1997-12-31	12.08
1997-12-30	12.08
1997-12-29	9.62
1997-12-24	6.11
1997-12-23	6.46
1997-12-22	3.65
1997-12-19	6.46
1997-12-18	11.38
1997-12-17	9.97
1997-12-16	7.52
1997-12-15	7.52
1997-12-12	7.87
1997-12-11	4.35
1997-12-10	12.08
1997-12-09	15.95
1997-12-08	17.35
1997-12-05	16.65
1997-12-04	15.95
1997-12-03	10.33
1997-12-02	8.92
1997-12-01	5.76
1997-11-28	3.30
1997-11-27	4.70
1997-11-26	5.06
1997-11-25	2.60
1997-11-24	4.70
1997-11-21	5.06
1997-11-20	0.84
1997-11-19	1.64
1997-11-18	0.27
1997-11-17	2.67
1997-11-14	0.27
1997-11-13	-1.44
1997-11-12	-5.89
1997-11-11	-1.78
1997-11-10	-4.52
1997-11-07	-5.89
1997-11-06	-4.18
1997-11-05	1.30
1997-11-04	-4.18
1997-11-03	4.72
1997-10-31	1.30
1997-10-30	-5.20
1997-10-29	-4.18
1997-10-28	-18.89
1997-10-27	-4.18
1997-10-24	-0.07
1997-10-23	-6.57
1997-10-22	-1.10
1997-10-21	0.27
1997-10-20	8.14
1997-10-17	13.28
1997-10-16	14.65
1997-10-15	10.20
1997-10-14	14.65
1997-10-13	16.01
1997-10-09	16.70
1997-10-08	23.89
1997-10-07	24.57
1997-10-06	23.89
1997-10-03	25.60
1997-09-30	19.78
1997-09-29	18.07
1997-09-26	17.04
1997-09-25	17.73
1997-09-24	14.30
1997-09-23	12.93
1997-09-22	12.93
1997-09-19	14.65
1997-09-18	15.33
1997-09-16	16.01
1997-09-15	17.73
1997-09-12	17.04
1997-09-11	14.30
1997-09-10	19.44
1997-09-09	22.52
1997-09-08	23.20
1997-09-05	18.07
1997-09-04	9.85
1997-09-03	14.99
1997-09-02	6.09
1997-09-01	4.72
1997-08-29	11.57
1997-08-28	18.41
1997-08-27	22.86
1997-08-26	24.57
1997-08-25	26.28
1997-08-22	21.83
1997-08-21	22.86
1997-08-20	25.25
1997-08-19	21.83
1997-08-15	26.28
1997-08-14	28.68
1997-08-13	30.05
1997-08-12	30.05
1997-08-11	31.41
1997-08-08	32.78
1997-08-07	32.78
1997-08-06	31.76
1997-08-05	32.78
1997-08-04	35.52
1997-08-01	35.52
1997-07-31	37.92
1997-07-30	36.21
1997-07-29	33.47
1997-07-28	35.52
1997-07-25	36.21
1997-07-24	36.89
1997-07-23	39.63
1997-07-22	36.55
1997-07-21	38.60
1997-07-18	37.92
1997-07-17	30.73
1997-07-16	30.39
1997-07-15	33.81
1997-07-14	27.31
1997-07-11	24.23
1997-07-10	19.44
1997-07-09	19.09
1997-07-08	21.15
1997-07-07	22.86
1997-07-04	21.83
1997-07-03	23.89
1997-06-27	26.62
1997-06-26	25.25
1997-06-25	23.89
1997-06-24	23.20
1997-06-23	25.25
1997-06-20	24.23
1997-06-19	19.09
1997-06-18	14.65
1997-06-17	13.96
1997-06-16	15.67
1997-06-13	11.91
1997-06-12	7.46
1997-06-11	14.30
1997-06-10	18.75
1997-06-06	30.05
1997-06-05	17.04
1997-06-04	16.70
1997-06-03	19.44
1997-06-02	21.15
1997-05-30	17.38
1997-05-29	14.30
1997-05-28	16.36
1997-05-27	14.99
1997-05-26	10.54
1997-05-23	9.51
1997-05-22	9.51
1997-05-21	7.00
1997-05-20	6.00
1997-05-19	4.33
1997-05-16	3.67
1997-05-15	3.33
1997-05-14	3.00
1997-05-13	1.33
1997-05-12	0.67
1997-05-09	-3.33
1997-05-08	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---