Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00615 | 1991-09-02 | 2006-04-27 | 2008-03-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0615 % |
|---|---|
| 2008-03-13 | -60.23 |
| 2008-03-12 | -60.23 |
| 2008-03-11 | -60.23 |
| 2008-03-10 | -60.23 |
| 2008-03-07 | -60.23 |
| 2008-03-06 | -60.23 |
| 2008-03-05 | -60.23 |
| 2008-03-04 | -60.23 |
| 2008-03-03 | -60.23 |
| 2008-02-29 | -60.23 |
| 2008-02-28 | -60.23 |
| 2008-02-27 | -60.23 |
| 2008-02-26 | -60.23 |
| 2008-02-25 | -60.23 |
| 2008-02-22 | -60.23 |
| 2008-02-21 | -60.23 |
| 2008-02-20 | -60.23 |
| 2008-02-19 | -60.23 |
| 2008-02-18 | -60.23 |
| 2008-02-15 | -60.23 |
| 2008-02-14 | -60.23 |
| 2008-02-13 | -60.23 |
| 2008-02-12 | -60.23 |
| 2008-02-11 | -60.23 |
| 2008-02-06 | -60.23 |
| 2008-02-05 | -60.23 |
| 2008-02-04 | -60.23 |
| 2008-02-01 | -60.23 |
| 2008-01-31 | -60.23 |
| 2008-01-30 | -60.23 |
| 2008-01-29 | -60.23 |
| 2008-01-28 | -60.23 |
| 2008-01-25 | -60.23 |
| 2008-01-24 | -60.23 |
| 2008-01-23 | -60.23 |
| 2008-01-22 | -60.23 |
| 2008-01-21 | -60.23 |
| 2008-01-18 | -60.23 |
| 2008-01-17 | -60.23 |
| 2008-01-16 | -60.23 |
| 2008-01-15 | -60.23 |
| 2008-01-14 | -60.23 |
| 2008-01-11 | -60.23 |
| 2008-01-10 | -60.23 |
| 2008-01-09 | -60.23 |
| 2008-01-08 | -60.23 |
| 2008-01-07 | -60.23 |
| 2008-01-04 | -60.23 |
| 2008-01-03 | -60.23 |
| 2008-01-02 | -60.23 |
| 2007-12-31 | -60.23 |
| 2007-12-28 | -60.23 |
| 2007-12-27 | -60.23 |
| 2007-12-24 | -60.23 |
| 2007-12-21 | -60.23 |
| 2007-12-20 | -60.23 |
| 2007-12-19 | -60.23 |
| 2007-12-18 | -60.23 |
| 2007-12-17 | -60.23 |
| 2007-12-14 | -60.23 |
| 2007-12-13 | -60.23 |
| 2007-12-12 | -60.23 |
| 2007-12-11 | -60.23 |
| 2007-12-10 | -60.23 |
| 2007-12-07 | -60.23 |
| 2007-12-06 | -60.23 |
| 2007-12-05 | -60.23 |
| 2007-12-04 | -60.23 |
| 2007-12-03 | -60.23 |
| 2007-11-30 | -60.23 |
| 2007-11-29 | -60.23 |
| 2007-11-28 | -60.23 |
| 2007-11-27 | -60.23 |
| 2007-11-26 | -60.23 |
| 2007-11-23 | -60.23 |
| 2007-11-22 | -60.23 |
| 2007-11-21 | -60.23 |
| 2007-11-20 | -60.23 |
| 2007-11-19 | -60.23 |
| 2007-11-16 | -60.23 |
| 2007-11-15 | -60.23 |
| 2007-11-14 | -60.23 |
| 2007-11-13 | -60.23 |
| 2007-11-12 | -60.23 |
| 2007-11-09 | -60.23 |
| 2007-11-08 | -60.23 |
| 2007-11-07 | -60.23 |
| 2007-11-06 | -60.23 |
| 2007-11-05 | -60.23 |
| 2007-11-02 | -60.23 |
| 2007-11-01 | -60.23 |
| 2007-10-31 | -60.23 |
| 2007-10-30 | -60.23 |
| 2007-10-29 | -60.23 |
| 2007-10-26 | -60.23 |
| 2007-10-25 | -60.23 |
| 2007-10-24 | -60.23 |
| 2007-10-23 | -60.23 |
| 2007-10-22 | -60.23 |
| 2007-10-18 | -60.23 |
| 2007-10-17 | -60.23 |
| 2007-10-16 | -60.23 |
| 2007-10-15 | -60.23 |
| 2007-10-12 | -60.23 |
| 2007-10-11 | -60.23 |
| 2007-10-10 | -60.23 |
| 2007-10-09 | -60.23 |
| 2007-10-08 | -60.23 |
| 2007-10-05 | -60.23 |
| 2007-10-04 | -60.23 |
| 2007-10-03 | -60.23 |
| 2007-10-02 | -60.23 |
| 2007-09-28 | -60.23 |
| 2007-09-27 | -60.23 |
| 2007-09-25 | -60.23 |
| 2007-09-24 | -60.23 |
| 2007-09-21 | -60.23 |
| 2007-09-20 | -60.23 |
| 2007-09-19 | -60.23 |
| 2007-09-18 | -60.23 |
| 2007-09-17 | -60.23 |
| 2007-09-14 | -60.23 |
| 2007-09-13 | -60.23 |
| 2007-09-12 | -60.23 |
| 2007-09-11 | -60.23 |
| 2007-09-10 | -60.23 |
| 2007-09-07 | -60.23 |
| 2007-09-06 | -60.23 |
| 2007-09-05 | -60.23 |
| 2007-09-04 | -60.23 |
| 2007-09-03 | -60.23 |
| 2007-08-31 | -60.23 |
| 2007-08-30 | -60.23 |
| 2007-08-29 | -60.23 |
| 2007-08-28 | -60.23 |
| 2007-08-27 | -60.23 |
| 2007-08-24 | -60.23 |
| 2007-08-23 | -60.23 |
| 2007-08-22 | -60.23 |
| 2007-08-21 | -60.23 |
| 2007-08-20 | -60.23 |
| 2007-08-17 | -60.23 |
| 2007-08-16 | -60.23 |
| 2007-08-15 | -60.23 |
| 2007-08-14 | -60.23 |
| 2007-08-13 | -60.23 |
| 2007-08-10 | -60.23 |
| 2007-08-09 | -60.23 |
| 2007-08-08 | -60.23 |
| 2007-08-07 | -60.23 |
| 2007-08-06 | -60.23 |
| 2007-08-03 | -60.23 |
| 2007-08-02 | -60.23 |
| 2007-08-01 | -60.23 |
| 2007-07-31 | -60.23 |
| 2007-07-30 | -60.23 |
| 2007-07-27 | -60.23 |
| 2007-07-26 | -60.23 |
| 2007-07-25 | -60.23 |
| 2007-07-24 | -60.23 |
| 2007-07-23 | -60.23 |
| 2007-07-20 | -60.23 |
| 2007-07-19 | -60.23 |
| 2007-07-18 | -60.23 |
| 2007-07-17 | -60.23 |
| 2007-07-16 | -60.23 |
| 2007-07-13 | -60.23 |
| 2007-07-12 | -60.23 |
| 2007-07-11 | -60.23 |
| 2007-07-10 | -60.23 |
| 2007-07-09 | -60.23 |
| 2007-07-06 | -60.23 |
| 2007-07-05 | -60.23 |
| 2007-07-04 | -60.23 |
| 2007-07-03 | -60.23 |
| 2007-06-29 | -60.23 |
| 2007-06-28 | -60.23 |
| 2007-06-27 | -60.23 |
| 2007-06-26 | -60.23 |
| 2007-06-25 | -60.23 |
| 2007-06-22 | -60.23 |
| 2007-06-21 | -60.23 |
| 2007-06-20 | -60.23 |
| 2007-06-18 | -60.23 |
| 2007-06-15 | -60.23 |
| 2007-06-14 | -60.23 |
| 2007-06-13 | -60.23 |
| 2007-06-12 | -60.23 |
| 2007-06-11 | -60.23 |
| 2007-06-08 | -60.23 |
| 2007-06-07 | -60.23 |
| 2007-06-06 | -60.23 |
| 2007-06-05 | -60.23 |
| 2007-06-04 | -60.23 |
| 2007-06-01 | -60.23 |
| 2007-05-31 | -60.23 |
| 2007-05-30 | -60.23 |
| 2007-05-29 | -60.23 |
| 2007-05-28 | -60.23 |
| 2007-05-25 | -60.23 |
| 2007-05-23 | -60.23 |
| 2007-05-22 | -60.23 |
| 2007-05-21 | -60.23 |
| 2007-05-18 | -60.23 |
| 2007-05-17 | -60.23 |
| 2007-05-16 | -60.23 |
| 2007-05-15 | -60.23 |
| 2007-05-14 | -60.23 |
| 2007-05-11 | -60.23 |
| 2007-05-10 | -60.23 |
| 2007-05-09 | -60.23 |
| 2007-05-08 | -60.23 |
| 2007-05-07 | -60.23 |
| 2007-05-04 | -60.23 |
| 2007-05-03 | -60.23 |
| 2007-05-02 | -60.23 |
| 2007-04-30 | -60.23 |
| 2007-04-27 | -60.23 |
| 2007-04-26 | -60.23 |
| 2007-04-25 | -60.23 |
| 2007-04-24 | -60.23 |
| 2007-04-23 | -60.23 |
| 2007-04-20 | -60.23 |
| 2007-04-19 | -60.23 |
| 2007-04-18 | -60.23 |
| 2007-04-17 | -60.23 |
| 2007-04-16 | -60.23 |
| 2007-04-13 | -60.23 |
| 2007-04-12 | -60.23 |
| 2007-04-11 | -60.23 |
| 2007-04-10 | -60.23 |
| 2007-04-04 | -60.23 |
| 2007-04-03 | -60.23 |
| 2007-04-02 | -60.23 |
| 2007-03-30 | -60.23 |
| 2007-03-29 | -60.23 |
| 2007-03-28 | -60.23 |
| 2007-03-27 | -60.23 |
| 2007-03-26 | -60.23 |
| 2007-03-23 | -60.23 |
| 2007-03-22 | -60.23 |
| 2007-03-21 | -60.23 |
| 2007-03-20 | -60.23 |
| 2007-03-19 | -60.23 |
| 2007-03-16 | -60.23 |
| 2007-03-15 | -60.23 |
| 2007-03-14 | -60.23 |
| 2007-03-13 | -60.23 |
| 2007-03-12 | -60.23 |
| 2007-03-09 | -60.23 |
| 2007-03-08 | -60.23 |
| 2007-03-07 | -60.23 |
| 2007-03-06 | -60.23 |
| 2007-03-05 | -60.23 |
| 2007-03-02 | -60.23 |
| 2007-03-01 | -60.23 |
| 2007-02-28 | -60.23 |
| 2007-02-27 | -60.23 |
| 2007-02-26 | -60.23 |
| 2007-02-23 | -60.23 |
| 2007-02-22 | -60.23 |
| 2007-02-21 | -60.23 |
| 2007-02-16 | -60.23 |
| 2007-02-15 | -60.23 |
| 2007-02-14 | -60.23 |
| 2007-02-13 | -60.23 |
| 2007-02-12 | -60.23 |
| 2007-02-09 | -60.23 |
| 2007-02-08 | -60.23 |
| 2007-02-07 | -60.23 |
| 2007-02-06 | -60.23 |
| 2007-02-05 | -60.23 |
| 2007-02-02 | -60.23 |
| 2007-02-01 | -60.23 |
| 2007-01-31 | -60.23 |
| 2007-01-30 | -60.23 |
| 2007-01-29 | -60.23 |
| 2007-01-26 | -60.23 |
| 2007-01-25 | -60.23 |
| 2007-01-24 | -60.23 |
| 2007-01-23 | -60.23 |
| 2007-01-22 | -60.23 |
| 2007-01-19 | -60.23 |
| 2007-01-18 | -60.23 |
| 2007-01-17 | -60.23 |
| 2007-01-16 | -60.23 |
| 2007-01-15 | -60.23 |
| 2007-01-12 | -60.23 |
| 2007-01-11 | -60.23 |
| 2007-01-10 | -60.23 |
| 2007-01-09 | -60.23 |
| 2007-01-08 | -60.23 |
| 2007-01-05 | -60.23 |
| 2007-01-04 | -60.23 |
| 2007-01-03 | -60.23 |
| 2007-01-02 | -60.23 |
| 2006-12-29 | -60.23 |
| 2006-12-28 | -60.23 |
| 2006-12-27 | -60.23 |
| 2006-12-22 | -60.23 |
| 2006-12-21 | -60.23 |
| 2006-12-20 | -60.23 |
| 2006-12-19 | -60.23 |
| 2006-12-18 | -60.23 |
| 2006-12-15 | -60.23 |
| 2006-12-14 | -60.23 |
| 2006-12-13 | -60.23 |
| 2006-12-12 | -60.23 |
| 2006-12-11 | -60.23 |
| 2006-12-08 | -60.23 |
| 2006-12-07 | -60.23 |
| 2006-12-06 | -60.23 |
| 2006-12-05 | -60.23 |
| 2006-12-04 | -60.23 |
| 2006-12-01 | -60.23 |
| 2006-11-30 | -60.23 |
| 2006-11-29 | -60.23 |
| 2006-11-28 | -60.23 |
| 2006-11-27 | -60.23 |
| 2006-11-24 | -60.23 |
| 2006-11-23 | -60.23 |
| 2006-11-22 | -60.23 |
| 2006-11-21 | -60.23 |
| 2006-11-20 | -60.23 |
| 2006-11-17 | -60.23 |
| 2006-11-16 | -60.23 |
| 2006-11-15 | -60.23 |
| 2006-11-14 | -60.23 |
| 2006-11-13 | -60.23 |
| 2006-11-10 | -60.23 |
| 2006-11-09 | -60.23 |
| 2006-11-08 | -60.23 |
| 2006-11-07 | -60.23 |
| 2006-11-06 | -60.23 |
| 2006-11-03 | -60.23 |
| 2006-11-02 | -60.23 |
| 2006-11-01 | -60.23 |
| 2006-10-31 | -60.23 |
| 2006-10-27 | -60.23 |
| 2006-10-26 | -60.23 |
| 2006-10-25 | -60.23 |
| 2006-10-24 | -60.23 |
| 2006-10-23 | -60.23 |
| 2006-10-20 | -60.23 |
| 2006-10-19 | -60.23 |
| 2006-10-18 | -60.23 |
| 2006-10-17 | -60.23 |
| 2006-10-16 | -60.23 |
| 2006-10-13 | -60.23 |
| 2006-10-12 | -60.23 |
| 2006-10-11 | -60.23 |
| 2006-10-10 | -60.23 |
| 2006-10-09 | -60.23 |
| 2006-10-06 | -60.23 |
| 2006-10-05 | -60.23 |
| 2006-10-04 | -60.23 |
| 2006-10-03 | -60.23 |
| 2006-09-29 | -60.23 |
| 2006-09-28 | -60.23 |
| 2006-09-27 | -60.23 |
| 2006-09-26 | -60.23 |
| 2006-09-25 | -60.23 |
| 2006-09-22 | -60.23 |
| 2006-09-21 | -60.23 |
| 2006-09-20 | -60.23 |
| 2006-09-19 | -60.23 |
| 2006-09-18 | -60.23 |
| 2006-09-15 | -60.23 |
| 2006-09-14 | -60.23 |
| 2006-09-13 | -60.23 |
| 2006-09-12 | -60.23 |
| 2006-09-11 | -60.23 |
| 2006-09-08 | -60.23 |
| 2006-09-07 | -60.23 |
| 2006-09-06 | -60.23 |
| 2006-09-05 | -60.23 |
| 2006-09-04 | -60.23 |
| 2006-09-01 | -60.23 |
| 2006-08-31 | -60.23 |
| 2006-08-30 | -60.23 |
| 2006-08-29 | -60.23 |
| 2006-08-28 | -60.23 |
| 2006-08-25 | -60.23 |
| 2006-08-24 | -60.23 |
| 2006-08-23 | -60.23 |
| 2006-08-22 | -60.23 |
| 2006-08-21 | -60.23 |
| 2006-08-18 | -60.23 |
| 2006-08-17 | -60.23 |
| 2006-08-16 | -60.23 |
| 2006-08-15 | -60.23 |
| 2006-08-14 | -60.23 |
| 2006-08-11 | -60.23 |
| 2006-08-10 | -60.23 |
| 2006-08-09 | -60.23 |
| 2006-08-08 | -60.23 |
| 2006-08-07 | -60.23 |
| 2006-08-04 | -60.23 |
| 2006-08-03 | -60.23 |
| 2006-08-02 | -60.23 |
| 2006-08-01 | -60.23 |
| 2006-07-31 | -60.23 |
| 2006-07-28 | -60.23 |
| 2006-07-27 | -60.23 |
| 2006-07-26 | -60.23 |
| 2006-07-25 | -60.23 |
| 2006-07-24 | -60.23 |
| 2006-07-21 | -60.23 |
| 2006-07-20 | -60.23 |
| 2006-07-19 | -60.23 |
| 2006-07-18 | -60.23 |
| 2006-07-17 | -60.23 |
| 2006-07-14 | -60.23 |
| 2006-07-13 | -60.23 |
| 2006-07-12 | -60.23 |
| 2006-07-11 | -60.23 |
| 2006-07-10 | -60.23 |
| 2006-07-07 | -60.23 |
| 2006-07-06 | -60.23 |
| 2006-07-05 | -60.23 |
| 2006-07-04 | -60.23 |
| 2006-07-03 | -60.23 |
| 2006-06-30 | -60.23 |
| 2006-06-29 | -60.23 |
| 2006-06-28 | -60.23 |
| 2006-06-27 | -60.23 |
| 2006-06-26 | -60.23 |
| 2006-06-23 | -60.23 |
| 2006-06-22 | -60.23 |
| 2006-06-21 | -60.23 |
| 2006-06-20 | -60.23 |
| 2006-06-19 | -60.23 |
| 2006-06-16 | -60.23 |
| 2006-06-15 | -60.23 |
| 2006-06-14 | -60.23 |
| 2006-06-13 | -60.23 |
| 2006-06-12 | -60.23 |
| 2006-06-09 | -60.23 |
| 2006-06-08 | -60.23 |
| 2006-06-07 | -60.23 |
| 2006-06-06 | -60.23 |
| 2006-06-05 | -60.23 |
| 2006-06-02 | -60.23 |
| 2006-06-01 | -60.23 |
| 2006-05-30 | -60.23 |
| 2006-05-29 | -60.23 |
| 2006-05-26 | -60.23 |
| 2006-05-25 | -60.23 |
| 2006-05-24 | -60.23 |
| 2006-05-23 | -60.23 |
| 2006-05-22 | -60.23 |
| 2006-05-19 | -60.23 |
| 2006-05-18 | -60.23 |
| 2006-05-17 | -60.23 |
| 2006-05-16 | -60.23 |
| 2006-05-15 | -60.23 |
| 2006-05-12 | -60.23 |
| 2006-05-11 | -60.23 |
| 2006-05-10 | -60.23 |
| 2006-05-09 | -60.23 |
| 2006-05-08 | -60.23 |
| 2006-05-04 | -60.23 |
| 2006-05-03 | -60.23 |
| 2006-05-02 | -60.23 |
| 2006-04-28 | -60.23 |
| 2006-04-27 | -60.23 |
| 2006-04-26 | -57.70 |
| 2006-04-25 | -56.64 |
| 2006-04-24 | -55.79 |
| 2006-04-21 | -55.58 |
| 2006-04-20 | -55.58 |
| 2006-04-19 | -53.68 |
| 2006-04-18 | -53.47 |
| 2006-04-13 | -54.95 |
| 2006-04-12 | -55.16 |
| 2006-04-11 | -55.16 |
| 2006-04-10 | -50.29 |
| 2006-04-07 | -54.10 |
| 2006-04-06 | -55.16 |
| 2006-04-04 | -56.85 |
| 2006-04-03 | -53.04 |
| 2006-03-31 | -51.35 |
| 2006-03-30 | -51.14 |
| 2006-03-29 | -51.77 |
| 2006-03-28 | -52.41 |
| 2006-03-27 | -51.56 |
| 2006-03-24 | -50.08 |
| 2006-03-23 | -51.35 |
| 2006-03-22 | -51.35 |
| 2006-03-21 | -51.35 |
| 2006-03-20 | -51.35 |
| 2006-03-17 | -51.77 |
| 2006-03-16 | -51.77 |
| 2006-03-15 | -51.77 |
| 2006-03-14 | -53.04 |
| 2006-03-13 | -51.77 |
| 2006-03-10 | -51.77 |
| 2006-03-09 | -53.89 |
| 2006-03-08 | -55.58 |
| 2006-03-07 | -54.10 |
| 2006-03-06 | -52.62 |
| 2006-03-03 | -52.20 |
| 2006-03-02 | -52.20 |
| 2006-03-01 | -52.83 |
| 2006-02-28 | -51.77 |
| 2006-02-27 | -51.35 |
| 2006-02-24 | -51.56 |
| 2006-02-23 | -51.35 |
| 2006-02-22 | -53.47 |
| 2006-02-21 | -52.41 |
| 2006-02-20 | -52.20 |
| 2006-02-17 | -52.41 |
| 2006-02-16 | -49.24 |
| 2006-02-15 | -49.24 |
| 2006-02-14 | -50.50 |
| 2006-02-13 | -47.12 |
| 2006-02-10 | -43.95 |
| 2006-02-09 | -49.45 |
| 2006-02-08 | -53.47 |
| 2006-02-07 | -55.79 |
| 2006-02-06 | -56.43 |
| 2006-02-03 | -56.64 |
| 2006-02-02 | -55.58 |
| 2006-02-01 | -55.58 |
| 2006-01-27 | -54.74 |
| 2006-01-26 | -54.52 |
| 2006-01-25 | -53.89 |
| 2006-01-24 | -56.64 |
| 2006-01-23 | -56.64 |
| 2006-01-20 | -57.27 |
| 2006-01-19 | -55.58 |
| 2006-01-18 | -56.22 |
| 2006-01-17 | -56.43 |
| 2006-01-16 | -56.00 |
| 2006-01-13 | -56.00 |
| 2006-01-12 | -56.00 |
| 2006-01-11 | -54.74 |
| 2006-01-10 | -53.89 |
| 2006-01-09 | -54.10 |
| 2006-01-06 | -55.58 |
| 2006-01-05 | -55.37 |
| 2006-01-04 | -55.79 |
| 2006-01-03 | -56.22 |
| 2005-12-30 | -56.64 |
| 2005-12-29 | -56.64 |
| 2005-12-28 | -56.43 |
| 2005-12-23 | -55.58 |
| 2005-12-22 | -55.58 |
| 2005-12-21 | -57.70 |
| 2005-12-20 | -57.27 |
| 2005-12-19 | -56.64 |
| 2005-12-16 | -56.85 |
| 2005-12-15 | -54.10 |
| 2005-12-14 | -55.58 |
| 2005-12-13 | -53.68 |
| 2005-12-12 | -55.58 |
| 2005-12-09 | -54.52 |
| 2005-12-08 | -56.00 |
| 2005-12-07 | -56.64 |
| 2005-12-06 | -54.10 |
| 2005-12-05 | -52.41 |
| 2005-12-02 | -52.41 |
| 2005-12-01 | -53.25 |
| 2005-11-30 | -54.31 |
| 2005-11-29 | -57.06 |
| 2005-11-28 | -59.39 |
| 2005-11-25 | -59.81 |
| 2005-11-24 | -61.08 |
| 2005-11-23 | -61.08 |
| 2005-11-22 | -61.50 |
| 2005-11-21 | -61.72 |
| 2005-11-18 | -61.72 |
| 2005-11-17 | -61.72 |
| 2005-11-16 | -61.93 |
| 2005-11-15 | -61.72 |
| 2005-11-14 | -61.72 |
| 2005-11-11 | -60.87 |
| 2005-11-10 | -60.87 |
| 2005-11-09 | -60.66 |
| 2005-11-08 | -60.45 |
| 2005-11-07 | -60.23 |
| 2005-11-04 | -59.81 |
| 2005-11-03 | -58.75 |
| 2005-11-02 | -60.45 |
| 2005-11-01 | -60.66 |
| 2005-10-31 | -61.93 |
| 2005-10-28 | -61.93 |
| 2005-10-27 | -60.87 |
| 2005-10-26 | -61.29 |
| 2005-10-25 | -60.45 |
| 2005-10-24 | -60.45 |
| 2005-10-21 | -59.81 |
| 2005-10-20 | -56.64 |
| 2005-10-19 | -57.48 |
| 2005-10-18 | -55.58 |
| 2005-10-17 | -54.10 |
| 2005-10-14 | -55.16 |
| 2005-10-13 | -55.58 |
| 2005-10-12 | -54.52 |
| 2005-10-10 | -54.31 |
| 2005-10-07 | -54.52 |
| 2005-10-06 | -53.47 |
| 2005-10-05 | -52.83 |
| 2005-10-04 | -51.99 |
| 2005-10-03 | -50.29 |
| 2005-09-30 | -49.66 |
| 2005-09-29 | -53.25 |
| 2005-09-28 | -55.58 |
| 2005-09-27 | -52.83 |
| 2005-09-26 | -53.47 |
| 2005-09-23 | -53.47 |
| 2005-09-22 | -51.35 |
| 2005-09-21 | -47.12 |
| 2005-09-20 | -47.12 |
| 2005-09-16 | -46.06 |
| 2005-09-15 | -46.06 |
| 2005-09-14 | -46.06 |
| 2005-09-13 | -45.01 |
| 2005-09-12 | -45.01 |
| 2005-09-09 | -45.01 |
| 2005-09-08 | -43.95 |
| 2005-09-07 | -45.01 |
| 2005-09-06 | -45.01 |
| 2005-09-05 | -45.01 |
| 2005-09-02 | -43.95 |
| 2005-09-01 | -42.89 |
| 2005-08-31 | -43.95 |
| 2005-08-30 | -43.95 |
| 2005-08-29 | -43.95 |
| 2005-08-26 | -43.95 |
| 2005-08-25 | -43.95 |
| 2005-08-24 | -42.89 |
| 2005-08-23 | -42.89 |
| 2005-08-22 | -41.83 |
| 2005-08-19 | -40.78 |
| 2005-08-18 | -42.89 |
| 2005-08-17 | -40.78 |
| 2005-08-16 | -37.60 |
| 2005-08-15 | -41.83 |
| 2005-08-12 | -41.83 |
| 2005-08-11 | -45.01 |
| 2005-08-10 | -43.95 |
| 2005-08-09 | -42.89 |
| 2005-08-08 | -39.72 |
| 2005-08-05 | -32.31 |
| 2005-08-04 | -49.66 |
| 2005-08-03 | -53.04 |
| 2005-08-02 | -51.77 |
| 2005-08-01 | -54.52 |
| 2005-07-29 | -53.47 |
| 2005-07-28 | -55.58 |
| 2005-07-27 | -54.52 |
| 2005-07-26 | -53.68 |
| 2005-07-25 | -47.97 |
| 2005-07-22 | -45.01 |
| 2005-07-21 | -43.95 |
| 2005-07-20 | -42.89 |
| 2005-07-19 | -42.89 |
| 2005-07-18 | -45.01 |
| 2005-07-15 | -47.12 |
| 2005-07-14 | -45.01 |
| 2005-07-13 | -47.12 |
| 2005-07-12 | -47.12 |
| 2005-07-11 | -47.33 |
| 2005-07-08 | -48.18 |
| 2005-07-07 | -47.12 |
| 2005-07-06 | -45.01 |
| 2005-07-05 | -45.01 |
| 2005-07-04 | -43.95 |
| 2005-06-30 | -42.89 |
| 2005-06-29 | -40.78 |
| 2005-06-28 | -45.01 |
| 2005-06-27 | -40.78 |
| 2005-06-24 | -39.72 |
| 2005-06-23 | -47.54 |
| 2005-06-22 | -48.18 |
| 2005-06-21 | -47.33 |
| 2005-06-20 | -47.54 |
| 2005-06-17 | -45.01 |
| 2005-06-16 | -43.95 |
| 2005-06-15 | -42.89 |
| 2005-06-14 | -39.72 |
| 2005-06-13 | -38.66 |
| 2005-06-10 | -39.72 |
| 2005-06-09 | -41.83 |
| 2005-06-08 | -38.66 |
| 2005-06-07 | -38.66 |
| 2005-06-06 | -38.66 |
| 2005-06-03 | -34.43 |
| 2005-06-02 | -41.83 |
| 2005-06-01 | -37.60 |
| 2005-05-31 | -36.54 |
| 2005-05-30 | -32.31 |
| 2005-05-27 | -30.20 |
| 2005-05-26 | -18.57 |
| 2005-05-25 | 4.70 |
| 2005-05-24 | 4.70 |
| 2005-05-23 | 7.87 |
| 2005-05-20 | 7.87 |
| 2005-05-19 | 4.70 |
| 2005-05-18 | 2.65 |
| 2005-05-17 | 2.65 |
| 2005-05-13 | 2.65 |
| 2005-05-12 | 4.70 |
| 2005-05-11 | 4.70 |
| 2005-05-10 | 4.70 |
| 2005-05-09 | 4.70 |
| 2005-05-06 | 6.75 |
| 2005-05-05 | 8.81 |
| 2005-05-04 | 4.70 |
| 2005-05-03 | 2.65 |
| 2005-04-29 | 2.65 |
| 2005-04-28 | 0.60 |
| 2005-04-27 | 0.60 |
| 2005-04-26 | 0.60 |
| 2005-04-25 | 0.60 |
| 2005-04-22 | 0.60 |
| 2005-04-21 | 1.62 |
| 2005-04-20 | 12.91 |
| 2005-04-19 | 12.91 |
| 2005-04-18 | 10.86 |
| 2005-04-15 | 14.97 |
| 2005-04-14 | 17.02 |
| 2005-04-13 | 17.02 |
| 2005-04-12 | 14.97 |
| 2005-04-11 | 14.97 |
| 2005-04-08 | 19.07 |
| 2005-04-07 | 14.97 |
| 2005-04-06 | 14.97 |
| 2005-04-04 | 17.02 |
| 2005-04-01 | 17.02 |
| 2005-03-31 | 14.97 |
| 2005-03-30 | 17.02 |
| 2005-03-29 | 10.86 |
| 2005-03-24 | 10.86 |
| 2005-03-23 | 10.86 |
| 2005-03-22 | 12.91 |
| 2005-03-21 | 12.91 |
| 2005-03-18 | 19.07 |
| 2005-03-17 | 19.07 |
| 2005-03-16 | 19.07 |
| 2005-03-15 | 19.07 |
| 2005-03-14 | 23.18 |
| 2005-03-11 | 23.18 |
| 2005-03-10 | 19.07 |
| 2005-03-09 | 19.07 |
| 2005-03-08 | 19.07 |
| 2005-03-07 | 19.07 |
| 2005-03-04 | 17.02 |
| 2005-03-03 | 17.02 |
| 2005-03-02 | 17.02 |
| 2005-03-01 | 21.13 |
| 2005-02-28 | 25.23 |
| 2005-02-25 | 25.23 |
| 2005-02-24 | 29.34 |
| 2005-02-23 | 23.18 |
| 2005-02-22 | 21.13 |
| 2005-02-21 | 17.02 |
| 2005-02-18 | 17.02 |
| 2005-02-17 | 12.91 |
| 2005-02-16 | 14.97 |
| 2005-02-15 | 14.97 |
| 2005-02-14 | 2.65 |
| 2005-02-08 | 1.62 |
| 2005-02-07 | 0.60 |
| 2005-02-04 | 2.65 |
| 2005-02-03 | 2.65 |
| 2005-02-02 | 1.62 |
| 2005-02-01 | -0.43 |
| 2005-01-31 | 0.60 |
| 2005-01-28 | 2.65 |
| 2005-01-27 | 0.60 |
| 2005-01-26 | 2.65 |
| 2005-01-25 | 1.62 |
| 2005-01-24 | 0.60 |
| 2005-01-21 | 2.65 |
| 2005-01-20 | 6.75 |
| 2005-01-19 | -0.43 |
| 2005-01-18 | 1.62 |
| 2005-01-17 | -0.43 |
| 2005-01-14 | 0.60 |
| 2005-01-13 | 0.60 |
| 2005-01-12 | 1.62 |
| 2005-01-11 | 2.65 |
| 2005-01-10 | 1.62 |
| 2005-01-07 | 1.62 |
| 2005-01-06 | 4.70 |
| 2005-01-05 | 6.75 |
| 2005-01-04 | 1.62 |
| 2005-01-03 | 1.62 |
| 2004-12-31 | 0.60 |
| 2004-12-30 | 2.65 |
| 2004-12-29 | 1.62 |
| 2004-12-28 | 2.65 |
| 2004-12-24 | 0.60 |
| 2004-12-23 | 1.62 |
| 2004-12-22 | 2.65 |
| 2004-12-21 | 4.70 |
| 2004-12-20 | 4.70 |
| 2004-12-17 | 4.70 |
| 2004-12-16 | 4.70 |
| 2004-12-15 | 8.81 |
| 2004-12-14 | 4.70 |
| 2004-12-13 | 2.65 |
| 2004-12-10 | 6.75 |
| 2004-12-09 | 8.81 |
| 2004-12-08 | 10.86 |
| 2004-12-07 | 10.86 |
| 2004-12-06 | 12.91 |
| 2004-12-03 | 10.86 |
| 2004-12-02 | 14.97 |
| 2004-12-01 | 14.97 |
| 2004-11-30 | 17.02 |
| 2004-11-29 | 14.97 |
| 2004-11-26 | 14.97 |
| 2004-11-25 | 14.97 |
| 2004-11-24 | 14.97 |
| 2004-11-23 | 17.02 |
| 2004-11-22 | 14.97 |
| 2004-11-19 | 14.97 |
| 2004-11-18 | 14.97 |
| 2004-11-17 | 17.02 |
| 2004-11-16 | 17.02 |
| 2004-11-15 | 14.97 |
| 2004-11-12 | 17.02 |
| 2004-11-11 | 17.02 |
| 2004-11-10 | 19.07 |
| 2004-11-09 | 14.97 |
| 2004-11-08 | 14.97 |
| 2004-11-05 | 17.02 |
| 2004-11-04 | 19.07 |
| 2004-11-03 | 12.91 |
| 2004-11-02 | 14.97 |
| 2004-11-01 | 12.91 |
| 2004-10-29 | 14.97 |
| 2004-10-28 | 14.97 |
| 2004-10-27 | 10.86 |
| 2004-10-26 | 10.86 |
| 2004-10-25 | 12.91 |
| 2004-10-21 | 14.97 |
| 2004-10-20 | 14.97 |
| 2004-10-19 | 14.97 |
| 2004-10-18 | 17.02 |
| 2004-10-15 | 14.97 |
| 2004-10-14 | 17.02 |
| 2004-10-13 | 17.02 |
| 2004-10-12 | 19.07 |
| 2004-10-11 | 19.07 |
| 2004-10-08 | 23.18 |
| 2004-10-07 | 27.28 |
| 2004-10-06 | 21.13 |
| 2004-10-05 | 21.13 |
| 2004-10-04 | 19.07 |
| 2004-09-30 | 15.99 |
| 2004-09-28 | 18.03 |
| 2004-09-27 | 13.96 |
| 2004-09-24 | 22.10 |
| 2004-09-23 | 26.17 |
| 2004-09-22 | 28.20 |
| 2004-09-21 | 28.20 |
| 2004-09-20 | 18.03 |
| 2004-09-17 | 28.20 |
| 2004-09-16 | 85.18 |
| 2004-09-15 | 81.11 |
| 2004-09-14 | 81.11 |
| 2004-09-13 | 81.11 |
| 2004-09-10 | 75.01 |
| 2004-09-09 | 75.01 |
| 2004-09-08 | 75.01 |
| 2004-09-07 | 72.97 |
| 2004-09-06 | 75.01 |
| 2004-09-03 | 77.04 |
| 2004-09-02 | 77.04 |
| 2004-09-01 | 72.97 |
| 2004-08-31 | 75.01 |
| 2004-08-30 | 75.01 |
| 2004-08-27 | 77.04 |
| 2004-08-26 | 77.04 |
| 2004-08-25 | 77.04 |
| 2004-08-24 | 68.90 |
| 2004-08-23 | 70.94 |
| 2004-08-20 | 66.87 |
| 2004-08-19 | 77.04 |
| 2004-08-18 | 79.08 |
| 2004-08-17 | 79.08 |
| 2004-08-16 | 79.08 |
| 2004-08-13 | 81.11 |
| 2004-08-12 | 70.94 |
| 2004-08-11 | 68.90 |
| 2004-08-10 | 83.15 |
| 2004-08-09 | 87.22 |
| 2004-08-06 | 91.29 |
| 2004-08-05 | 93.32 |
| 2004-08-04 | 95.36 |
| 2004-08-03 | 95.36 |
| 2004-08-02 | 97.39 |
| 2004-07-30 | 97.39 |
| 2004-07-29 | 95.36 |
| 2004-07-28 | 95.36 |
| 2004-07-27 | 93.32 |
| 2004-07-26 | 97.39 |
| 2004-07-23 | 95.36 |
| 2004-07-22 | 97.39 |
| 2004-07-21 | 97.39 |
| 2004-07-20 | 97.39 |
| 2004-07-19 | 97.39 |
| 2004-07-16 | 101.46 |
| 2004-07-15 | 101.46 |
| 2004-07-14 | 107.57 |
| 2004-07-13 | 105.53 |
| 2004-07-12 | 107.57 |
| 2004-07-09 | 107.57 |
| 2004-07-08 | 109.60 |
| 2004-07-07 | 113.67 |
| 2004-07-06 | 109.60 |
| 2004-07-05 | 109.60 |
| 2004-07-02 | 117.74 |
| 2004-06-30 | 107.57 |
| 2004-06-29 | 113.67 |
| 2004-06-28 | 99.43 |
| 2004-06-25 | 99.43 |
| 2004-06-24 | 97.39 |
| 2004-06-23 | 93.32 |
| 2004-06-21 | 93.32 |
| 2004-06-18 | 95.36 |
| 2004-06-17 | 93.32 |
| 2004-06-16 | 99.43 |
| 2004-06-15 | 105.53 |
| 2004-06-14 | 109.60 |
| 2004-06-11 | 109.60 |
| 2004-06-10 | 107.57 |
| 2004-06-09 | 109.60 |
| 2004-06-08 | 107.57 |
| 2004-06-07 | 111.64 |
| 2004-06-04 | 109.60 |
| 2004-06-03 | 107.57 |
| 2004-06-02 | 113.67 |
| 2004-06-01 | 105.53 |
| 2004-05-31 | 109.60 |
| 2004-05-28 | 109.60 |
| 2004-05-27 | 109.60 |
| 2004-05-25 | 95.36 |
| 2004-05-24 | 91.29 |
| 2004-05-21 | 83.15 |
| 2004-05-20 | 72.97 |
| 2004-05-19 | 77.04 |
| 2004-05-18 | 68.90 |
| 2004-05-17 | 67.88 |
| 2004-05-14 | 73.81 |
| 2004-05-13 | 83.68 |
| 2004-05-12 | 93.56 |
| 2004-05-11 | 95.54 |
| 2004-05-10 | 91.59 |
| 2004-05-07 | 105.41 |
| 2004-05-06 | 105.41 |
| 2004-05-05 | 109.36 |
| 2004-05-04 | 111.34 |
| 2004-05-03 | 105.41 |
| 2004-04-30 | 111.34 |
| 2004-04-29 | 111.34 |
| 2004-04-28 | 115.29 |
| 2004-04-27 | 113.31 |
| 2004-04-26 | 113.31 |
| 2004-04-23 | 115.29 |
| 2004-04-22 | 101.46 |
| 2004-04-21 | 105.41 |
| 2004-04-20 | 109.36 |
| 2004-04-19 | 119.24 |
| 2004-04-16 | 121.21 |
| 2004-04-15 | 117.26 |
| 2004-04-14 | 117.26 |
| 2004-04-13 | 121.21 |
| 2004-04-08 | 121.21 |
| 2004-04-07 | 109.36 |
| 2004-04-06 | 107.39 |
| 2004-04-02 | 105.41 |
| 2004-04-01 | 101.46 |
| 2004-03-31 | 105.41 |
| 2004-03-30 | 103.44 |
| 2004-03-29 | 105.41 |
| 2004-03-26 | 113.31 |
| 2004-03-25 | 113.31 |
| 2004-03-24 | 117.26 |
| 2004-03-23 | 117.26 |
| 2004-03-22 | 117.26 |
| 2004-03-19 | 117.26 |
| 2004-03-18 | 115.29 |
| 2004-03-17 | 119.24 |
| 2004-03-16 | 117.26 |
| 2004-03-15 | 119.24 |
| 2004-03-12 | 113.31 |
| 2004-03-11 | 121.21 |
| 2004-03-10 | 123.19 |
| 2004-03-09 | 127.14 |
| 2004-03-08 | 131.09 |
| 2004-03-05 | 129.11 |
| 2004-03-04 | 123.19 |
| 2004-03-03 | 121.21 |
| 2004-03-02 | 127.14 |
| 2004-03-01 | 125.16 |
| 2004-02-27 | 125.16 |
| 2004-02-26 | 123.19 |
| 2004-02-25 | 121.21 |
| 2004-02-24 | 121.21 |
| 2004-02-23 | 125.16 |
| 2004-02-20 | 129.11 |
| 2004-02-19 | 129.11 |
| 2004-02-18 | 133.06 |
| 2004-02-17 | 133.06 |
| 2004-02-16 | 137.01 |
| 2004-02-13 | 137.01 |
| 2004-02-12 | 133.06 |
| 2004-02-11 | 123.19 |
| 2004-02-10 | 123.19 |
| 2004-02-09 | 123.19 |
| 2004-02-06 | 115.29 |
| 2004-02-05 | 111.34 |
| 2004-02-04 | 113.31 |
| 2004-02-03 | 113.31 |
| 2004-02-02 | 111.34 |
| 2004-01-30 | 121.21 |
| 2004-01-29 | 121.21 |
| 2004-01-28 | 121.21 |
| 2004-01-27 | 125.16 |
| 2004-01-26 | 123.19 |
| 2004-01-21 | 125.16 |
| 2004-01-20 | 123.19 |
| 2004-01-19 | 121.21 |
| 2004-01-16 | 121.21 |
| 2004-01-15 | 125.16 |
| 2004-01-14 | 127.14 |
| 2004-01-13 | 129.11 |
| 2004-01-12 | 127.14 |
| 2004-01-09 | 135.04 |
| 2004-01-08 | 140.96 |
| 2004-01-07 | 131.09 |
| 2004-01-06 | 129.11 |
| 2004-01-05 | 127.14 |
| 2004-01-02 | 125.16 |
| 2003-12-31 | 121.21 |
| 2003-12-30 | 123.19 |
| 2003-12-29 | 125.16 |
| 2003-12-24 | 127.14 |
| 2003-12-23 | 127.14 |
| 2003-12-22 | 129.11 |
| 2003-12-19 | 129.11 |
| 2003-12-18 | 133.06 |
| 2003-12-17 | 125.16 |
| 2003-12-16 | 135.04 |
| 2003-12-15 | 140.96 |
| 2003-12-12 | 135.04 |
| 2003-12-11 | 137.01 |
| 2003-12-10 | 133.06 |
| 2003-12-09 | 121.21 |
| 2003-12-08 | 117.26 |
| 2003-12-05 | 121.21 |
| 2003-12-04 | 115.29 |
| 2003-12-03 | 117.26 |
| 2003-12-02 | 119.24 |
| 2003-12-01 | 123.19 |
| 2003-11-28 | 117.26 |
| 2003-11-27 | 115.29 |
| 2003-11-26 | 113.31 |
| 2003-11-25 | 117.26 |
| 2003-11-24 | 117.26 |
| 2003-11-21 | 121.21 |
| 2003-11-20 | 121.21 |
| 2003-11-19 | 125.16 |
| 2003-11-18 | 125.16 |
| 2003-11-17 | 127.14 |
| 2003-11-14 | 131.09 |
| 2003-11-13 | 127.14 |
| 2003-11-12 | 109.36 |
| 2003-11-11 | 101.46 |
| 2003-11-10 | 101.46 |
| 2003-11-07 | 103.44 |
| 2003-11-06 | 101.46 |
| 2003-11-05 | 103.44 |
| 2003-11-04 | 101.46 |
| 2003-11-03 | 101.46 |
| 2003-10-31 | 103.44 |
| 2003-10-30 | 105.41 |
| 2003-10-29 | 107.39 |
| 2003-10-28 | 111.34 |
| 2003-10-27 | 89.61 |
| 2003-10-24 | 91.59 |
| 2003-10-23 | 103.44 |
| 2003-10-22 | 103.44 |
| 2003-10-21 | 107.39 |
| 2003-10-20 | 113.31 |
| 2003-10-17 | 113.31 |
| 2003-10-16 | 111.34 |
| 2003-10-15 | 115.29 |
| 2003-10-14 | 115.29 |
| 2003-10-13 | 119.24 |
| 2003-10-10 | 103.44 |
| 2003-10-09 | 97.51 |
| 2003-10-08 | 99.49 |
| 2003-10-07 | 103.44 |
| 2003-10-06 | 109.36 |
| 2003-10-03 | 107.40 |
| 2003-10-02 | 111.32 |
| 2003-09-30 | 103.49 |
| 2003-09-29 | 99.58 |
| 2003-09-26 | 89.79 |
| 2003-09-25 | 97.62 |
| 2003-09-24 | 99.58 |
| 2003-09-23 | 93.71 |
| 2003-09-22 | 99.58 |
| 2003-09-19 | 107.40 |
| 2003-09-18 | 113.27 |
| 2003-09-17 | 113.27 |
| 2003-09-16 | 119.14 |
| 2003-09-15 | 119.14 |
| 2003-09-11 | 109.36 |
| 2003-09-10 | 103.49 |
| 2003-09-09 | 113.27 |
| 2003-09-08 | 121.10 |
| 2003-09-05 | 119.14 |
| 2003-09-04 | 126.97 |
| 2003-09-03 | 132.84 |
| 2003-09-02 | 117.19 |
| 2003-09-01 | 115.23 |
| 2003-08-29 | 101.53 |
| 2003-08-28 | 93.71 |
| 2003-08-27 | 93.71 |
| 2003-08-26 | 93.71 |
| 2003-08-25 | 91.75 |
| 2003-08-22 | 85.88 |
| 2003-08-21 | 80.01 |
| 2003-08-20 | 78.05 |
| 2003-08-19 | 80.01 |
| 2003-08-18 | 72.18 |
| 2003-08-15 | 70.23 |
| 2003-08-14 | 72.18 |
| 2003-08-13 | 70.23 |
| 2003-08-12 | 78.05 |
| 2003-08-11 | 80.01 |
| 2003-08-08 | 64.36 |
| 2003-08-07 | 64.36 |
| 2003-08-06 | 66.32 |
| 2003-08-05 | 70.23 |
| 2003-08-04 | 70.23 |
| 2003-08-01 | 76.10 |
| 2003-07-31 | 78.05 |
| 2003-07-30 | 80.01 |
| 2003-07-29 | 76.10 |
| 2003-07-28 | 76.10 |
| 2003-07-25 | 74.14 |
| 2003-07-24 | 64.36 |
| 2003-07-23 | 74.14 |
| 2003-07-22 | 81.97 |
| 2003-07-21 | 85.88 |
| 2003-07-18 | 80.01 |
| 2003-07-17 | 76.10 |
| 2003-07-16 | 74.14 |
| 2003-07-15 | 60.45 |
| 2003-07-14 | 42.84 |
| 2003-07-11 | 35.01 |
| 2003-07-10 | 38.92 |
| 2003-07-09 | 35.01 |
| 2003-07-08 | 40.88 |
| 2003-07-07 | 31.10 |
| 2003-07-04 | 31.10 |
| 2003-07-03 | 27.18 |
| 2003-07-02 | 13.49 |
| 2003-06-30 | 13.49 |
| 2003-06-27 | 15.44 |
| 2003-06-26 | 15.44 |
| 2003-06-25 | 11.53 |
| 2003-06-24 | 19.36 |
| 2003-06-23 | 21.31 |
| 2003-06-20 | 25.23 |
| 2003-06-19 | 31.10 |
| 2003-06-18 | 29.14 |
| 2003-06-17 | 44.79 |
| 2003-06-16 | 38.92 |
| 2003-06-13 | 48.71 |
| 2003-06-12 | 40.88 |
| 2003-06-11 | 40.88 |
| 2003-06-10 | 15.44 |
| 2003-06-09 | 3.70 |
| 2003-06-06 | 3.70 |
| 2003-06-05 | 1.75 |
| 2003-06-03 | -0.21 |
| 2003-06-02 | -0.21 |
| 2003-05-30 | -0.21 |
| 2003-05-29 | -5.10 |
| 2003-05-28 | -0.21 |
| 2003-05-27 | 5.66 |
| 2003-05-26 | 9.57 |
| 2003-05-23 | 11.53 |
| 2003-05-22 | 7.62 |
| 2003-05-21 | 3.70 |
| 2003-05-20 | 3.70 |
| 2003-05-19 | 3.70 |
| 2003-05-16 | -4.12 |
| 2003-05-15 | -4.12 |
| 2003-05-14 | -4.12 |
| 2003-05-13 | -0.36 |
| 2003-05-12 | -7.88 |
| 2003-05-09 | -7.88 |
| 2003-05-07 | -10.70 |
| 2003-05-06 | -13.52 |
| 2003-05-05 | -12.58 |
| 2003-05-02 | -18.22 |
| 2003-04-30 | -21.04 |
| 2003-04-29 | -19.16 |
| 2003-04-28 | -20.10 |
| 2003-04-25 | -22.92 |
| 2003-04-24 | -21.98 |
| 2003-04-23 | -20.10 |
| 2003-04-22 | -20.10 |
| 2003-04-17 | -21.04 |
| 2003-04-16 | -21.98 |
| 2003-04-15 | -21.98 |
| 2003-04-14 | -22.92 |
| 2003-04-11 | -21.98 |
| 2003-04-10 | -21.98 |
| 2003-04-09 | -22.92 |
| 2003-04-08 | -21.98 |
| 2003-04-07 | -21.04 |
| 2003-04-04 | -22.92 |
| 2003-04-03 | -23.86 |
| 2003-04-02 | -21.04 |
| 2003-04-01 | -25.74 |
| 2003-03-31 | -24.80 |
| 2003-03-28 | -20.10 |
| 2003-03-27 | -21.04 |
| 2003-03-26 | -21.04 |
| 2003-03-25 | -19.16 |
| 2003-03-24 | -20.10 |
| 2003-03-21 | -17.28 |
| 2003-03-20 | -15.40 |
| 2003-03-19 | -18.22 |
| 2003-03-18 | -18.22 |
| 2003-03-17 | -17.28 |
| 2003-03-14 | -17.28 |
| 2003-03-13 | -21.98 |
| 2003-03-12 | -21.04 |
| 2003-03-11 | -21.98 |
| 2003-03-10 | -23.86 |
| 2003-03-07 | -17.28 |
| 2003-03-06 | -13.52 |
| 2003-03-05 | -9.76 |
| 2003-03-04 | -7.88 |
| 2003-03-03 | -6.00 |
| 2003-02-28 | -6.94 |
| 2003-02-27 | -6.94 |
| 2003-02-26 | -6.00 |
| 2003-02-25 | -6.00 |
| 2003-02-24 | -4.12 |
| 2003-02-21 | -0.36 |
| 2003-02-20 | -2.24 |
| 2003-02-19 | -13.52 |
| 2003-02-18 | -13.52 |
| 2003-02-17 | -16.34 |
| 2003-02-14 | -16.34 |
| 2003-02-13 | -17.28 |
| 2003-02-12 | -14.46 |
| 2003-02-11 | -16.34 |
| 2003-02-10 | -11.64 |
| 2003-02-07 | -14.46 |
| 2003-02-06 | -14.46 |
| 2003-02-05 | -15.40 |
| 2003-02-04 | -15.40 |
| 2003-01-30 | -15.40 |
| 2003-01-29 | -15.40 |
| 2003-01-28 | -17.28 |
| 2003-01-27 | -19.16 |
| 2003-01-24 | -16.34 |
| 2003-01-23 | -16.34 |
| 2003-01-22 | -16.34 |
| 2003-01-21 | -17.28 |
| 2003-01-20 | -19.16 |
| 2003-01-17 | -19.16 |
| 2003-01-16 | -16.34 |
| 2003-01-15 | -14.46 |
| 2003-01-14 | -13.52 |
| 2003-01-13 | -9.76 |
| 2003-01-10 | -11.64 |
| 2003-01-09 | -14.46 |
| 2003-01-08 | -18.22 |
| 2003-01-07 | -20.10 |
| 2003-01-06 | -19.16 |
| 2003-01-03 | -28.56 |
| 2003-01-02 | -28.56 |
| 2002-12-31 | -26.68 |
| 2002-12-30 | -33.26 |
| 2002-12-27 | -29.50 |
| 2002-12-24 | -29.50 |
| 2002-12-23 | -33.26 |
| 2002-12-20 | -32.32 |
| 2002-12-19 | -32.32 |
| 2002-12-18 | -31.38 |
| 2002-12-17 | -28.56 |
| 2002-12-16 | -31.38 |
| 2002-12-13 | -33.26 |
| 2002-12-12 | -33.26 |
| 2002-12-11 | -35.14 |
| 2002-12-10 | -35.14 |
| 2002-12-09 | -34.20 |
| 2002-12-06 | -32.32 |
| 2002-12-05 | -34.20 |
| 2002-12-04 | -30.44 |
| 2002-12-03 | -27.62 |
| 2002-12-02 | -28.56 |
| 2002-11-29 | -28.56 |
| 2002-11-28 | -29.50 |
| 2002-11-27 | -34.20 |
| 2002-11-26 | -34.20 |
| 2002-11-25 | -34.20 |
| 2002-11-22 | -34.20 |
| 2002-11-21 | -34.20 |
| 2002-11-20 | -34.20 |
| 2002-11-19 | -36.08 |
| 2002-11-18 | -34.20 |
| 2002-11-15 | -34.20 |
| 2002-11-14 | -35.14 |
| 2002-11-13 | -34.20 |
| 2002-11-12 | -34.20 |
| 2002-11-11 | -33.26 |
| 2002-11-08 | -32.32 |
| 2002-11-07 | -31.38 |
| 2002-11-06 | -31.38 |
| 2002-11-05 | -29.50 |
| 2002-11-04 | -28.56 |
| 2002-11-01 | -38.90 |
| 2002-10-31 | -38.90 |
| 2002-10-30 | -38.90 |
| 2002-10-29 | -36.08 |
| 2002-10-28 | -36.08 |
| 2002-10-25 | -36.08 |
| 2002-10-24 | -39.84 |
| 2002-10-23 | -39.84 |
| 2002-10-22 | -39.84 |
| 2002-10-21 | -34.20 |
| 2002-10-18 | -34.20 |
| 2002-10-17 | -34.20 |
| 2002-10-16 | -41.72 |
| 2002-10-15 | -31.38 |
| 2002-10-11 | -39.73 |
| 2002-10-10 | -41.58 |
| 2002-10-09 | -41.58 |
| 2002-10-08 | -40.66 |
| 2002-10-07 | -40.66 |
| 2002-10-04 | -40.66 |
| 2002-10-03 | -38.80 |
| 2002-10-02 | -39.73 |
| 2002-09-30 | -39.73 |
| 2002-09-27 | -39.73 |
| 2002-09-26 | -38.80 |
| 2002-09-25 | -37.87 |
| 2002-09-24 | -37.87 |
| 2002-09-23 | -40.66 |
| 2002-09-20 | -39.73 |
| 2002-09-19 | -36.95 |
| 2002-09-18 | -36.02 |
| 2002-09-17 | -34.16 |
| 2002-09-16 | -34.16 |
| 2002-09-13 | -34.16 |
| 2002-09-12 | -31.38 |
| 2002-09-11 | -29.53 |
| 2002-09-10 | -29.53 |
| 2002-09-09 | -29.53 |
| 2002-09-06 | -23.04 |
| 2002-09-05 | -27.67 |
| 2002-09-04 | -27.67 |
| 2002-09-03 | -27.67 |
| 2002-09-02 | -27.67 |
| 2002-08-30 | -23.04 |
| 2002-08-29 | -23.04 |
| 2002-08-28 | -23.04 |
| 2002-08-27 | -22.11 |
| 2002-08-26 | -22.11 |
| 2002-08-23 | -22.11 |
| 2002-08-22 | -29.53 |
| 2002-08-21 | -29.53 |
| 2002-08-20 | -29.53 |
| 2002-08-19 | -30.46 |
| 2002-08-16 | -33.24 |
| 2002-08-15 | -33.24 |
| 2002-08-14 | -33.24 |
| 2002-08-13 | -31.38 |
| 2002-08-12 | -33.24 |
| 2002-08-09 | -28.60 |
| 2002-08-08 | -27.67 |
| 2002-08-07 | -27.67 |
| 2002-08-06 | -32.31 |
| 2002-08-05 | -28.60 |
| 2002-08-02 | -28.60 |
| 2002-08-01 | -25.82 |
| 2002-07-31 | -24.89 |
| 2002-07-30 | -25.82 |
| 2002-07-29 | -25.82 |
| 2002-07-26 | -32.31 |
| 2002-07-25 | -27.67 |
| 2002-07-24 | -29.53 |
| 2002-07-23 | -27.67 |
| 2002-07-22 | -25.82 |
| 2002-07-19 | -25.82 |
| 2002-07-18 | -20.26 |
| 2002-07-17 | -18.40 |
| 2002-07-16 | -16.55 |
| 2002-07-15 | -17.47 |
| 2002-07-12 | -14.69 |
| 2002-07-11 | -18.40 |
| 2002-07-10 | -17.47 |
| 2002-07-09 | -17.47 |
| 2002-07-08 | -16.55 |
| 2002-07-05 | -16.55 |
| 2002-07-04 | -16.55 |
| 2002-07-03 | -18.40 |
| 2002-07-02 | -15.62 |
| 2002-06-28 | -14.69 |
| 2002-06-27 | -15.62 |
| 2002-06-26 | -15.62 |
| 2002-06-25 | -10.98 |
| 2002-06-24 | -13.77 |
| 2002-06-21 | -11.91 |
| 2002-06-20 | -12.84 |
| 2002-06-19 | -10.98 |
| 2002-06-18 | -8.20 |
| 2002-06-17 | -3.57 |
| 2002-06-14 | -1.71 |
| 2002-06-13 | 0.14 |
| 2002-06-12 | -3.57 |
| 2002-06-11 | -1.71 |
| 2002-06-10 | -1.71 |
| 2002-06-07 | -3.57 |
| 2002-06-06 | -5.42 |
| 2002-06-05 | -5.42 |
| 2002-06-04 | -7.27 |
| 2002-06-03 | -5.42 |
| 2002-05-31 | 0.14 |
| 2002-05-30 | 0.14 |
| 2002-05-29 | 3.85 |
| 2002-05-28 | 5.71 |
| 2002-05-27 | 2.00 |
| 2002-05-24 | 5.71 |
| 2002-05-23 | 11.27 |
| 2002-05-22 | 13.13 |
| 2002-05-21 | 7.56 |
| 2002-05-17 | -0.78 |
| 2002-05-16 | -2.59 |
| 2002-05-15 | -0.78 |
| 2002-05-14 | -4.39 |
| 2002-05-13 | -4.39 |
| 2002-05-10 | -4.39 |
| 2002-05-09 | -0.78 |
| 2002-05-08 | 1.02 |
| 2002-05-07 | -9.80 |
| 2002-05-06 | -13.41 |
| 2002-05-03 | -13.41 |
| 2002-05-02 | -13.41 |
| 2002-04-30 | -13.41 |
| 2002-04-29 | -12.51 |
| 2002-04-26 | -11.61 |
| 2002-04-25 | -11.61 |
| 2002-04-24 | -9.80 |
| 2002-04-23 | -13.41 |
| 2002-04-22 | -11.61 |
| 2002-04-19 | -15.22 |
| 2002-04-18 | -22.43 |
| 2002-04-17 | -19.72 |
| 2002-04-16 | -16.12 |
| 2002-04-15 | -21.53 |
| 2002-04-12 | -21.53 |
| 2002-04-11 | -22.43 |
| 2002-04-10 | -22.43 |
| 2002-04-09 | -21.53 |
| 2002-04-08 | -22.43 |
| 2002-04-04 | -19.72 |
| 2002-04-03 | -17.02 |
| 2002-04-02 | -16.12 |
| 2002-03-28 | -14.31 |
| 2002-03-27 | -14.31 |
| 2002-03-26 | -17.92 |
| 2002-03-25 | -23.33 |
| 2002-03-22 | -19.72 |
| 2002-03-21 | -17.92 |
| 2002-03-20 | -26.94 |
| 2002-03-19 | -30.55 |
| 2002-03-18 | -32.35 |
| 2002-03-15 | -34.16 |
| 2002-03-14 | -34.16 |
| 2002-03-13 | -34.16 |
| 2002-03-12 | -33.25 |
| 2002-03-11 | -38.67 |
| 2002-03-08 | -40.47 |
| 2002-03-07 | -42.27 |
| 2002-03-06 | -40.47 |
| 2002-03-05 | -42.27 |
| 2002-03-04 | -45.88 |
| 2002-03-01 | -48.59 |
| 2002-02-28 | -43.18 |
| 2002-02-27 | -42.27 |
| 2002-02-26 | -42.27 |
| 2002-02-25 | -49.49 |
| 2002-02-22 | -46.78 |
| 2002-02-21 | -46.78 |
| 2002-02-20 | -46.78 |
| 2002-02-19 | -47.69 |
| 2002-02-18 | -44.98 |
| 2002-02-15 | -44.98 |
| 2002-02-11 | -44.98 |
| 2002-02-08 | -44.98 |
| 2002-02-07 | -44.98 |
| 2002-02-06 | -44.98 |
| 2002-02-05 | -44.98 |
| 2002-02-04 | -44.98 |
| 2002-02-01 | -44.98 |
| 2002-01-31 | -46.78 |
| 2002-01-30 | -48.59 |
| 2002-01-29 | -48.59 |
| 2002-01-28 | -43.18 |
| 2002-01-25 | -43.18 |
| 2002-01-24 | -46.78 |
| 2002-01-23 | -45.88 |
| 2002-01-22 | -45.88 |
| 2002-01-21 | -45.88 |
| 2002-01-18 | -45.88 |
| 2002-01-17 | -45.88 |
| 2002-01-16 | -44.08 |
| 2002-01-15 | -44.08 |
| 2002-01-14 | -43.18 |
| 2002-01-11 | -43.18 |
| 2002-01-10 | -43.18 |
| 2002-01-09 | -40.47 |
| 2002-01-08 | -40.47 |
| 2002-01-07 | -40.47 |
| 2002-01-04 | -44.08 |
| 2002-01-03 | -45.88 |
| 2002-01-02 | -49.49 |
| 2001-12-31 | -48.59 |
| 2001-12-28 | -50.39 |
| 2001-12-27 | -47.69 |
| 2001-12-24 | -44.08 |
| 2001-12-21 | -44.08 |
| 2001-12-20 | -40.47 |
| 2001-12-19 | -40.47 |
| 2001-12-18 | -44.08 |
| 2001-12-17 | -45.88 |
| 2001-12-14 | -44.98 |
| 2001-12-13 | -43.18 |
| 2001-12-12 | -42.27 |
| 2001-12-11 | -42.27 |
| 2001-12-10 | -40.47 |
| 2001-12-07 | -40.47 |
| 2001-12-06 | -41.37 |
| 2001-12-05 | -43.18 |
| 2001-12-04 | -42.27 |
| 2001-12-03 | -42.27 |
| 2001-11-30 | -43.18 |
| 2001-11-29 | -44.08 |
| 2001-11-28 | -44.08 |
| 2001-11-27 | -44.08 |
| 2001-11-26 | -44.08 |
| 2001-11-23 | -45.88 |
| 2001-11-22 | -53.10 |
| 2001-11-21 | -52.20 |
| 2001-11-20 | -53.10 |
| 2001-11-19 | -53.10 |
| 2001-11-16 | -53.10 |
| 2001-11-15 | -52.20 |
| 2001-11-14 | -53.10 |
| 2001-11-13 | -50.39 |
| 2001-11-12 | -50.39 |
| 2001-11-09 | -50.39 |
| 2001-11-08 | -50.39 |
| 2001-11-07 | -50.39 |
| 2001-11-06 | -52.20 |
| 2001-11-05 | -53.10 |
| 2001-11-02 | -55.80 |
| 2001-11-01 | -55.80 |
| 2001-10-31 | -55.80 |
| 2001-10-30 | -55.80 |
| 2001-10-29 | -54.90 |
| 2001-10-26 | -54.00 |
| 2001-10-24 | -50.39 |
| 2001-10-23 | -48.59 |
| 2001-10-22 | -48.59 |
| 2001-10-19 | -48.59 |
| 2001-10-18 | -48.59 |
| 2001-10-17 | -48.59 |
| 2001-10-16 | -48.59 |
| 2001-10-15 | -48.59 |
| 2001-10-12 | -48.59 |
| 2001-10-11 | -48.59 |
| 2001-10-10 | -48.59 |
| 2001-10-09 | -45.88 |
| 2001-10-08 | -55.80 |
| 2001-10-05 | -53.10 |
| 2001-10-04 | -47.69 |
| 2001-10-03 | -47.69 |
| 2001-09-28 | -47.69 |
| 2001-09-27 | -47.69 |
| 2001-09-26 | -47.69 |
| 2001-09-25 | -47.69 |
| 2001-09-24 | -47.69 |
| 2001-09-21 | -48.57 |
| 2001-09-20 | -49.46 |
| 2001-09-19 | -49.46 |
| 2001-09-18 | -52.12 |
| 2001-09-17 | -53.01 |
| 2001-09-14 | -53.89 |
| 2001-09-13 | -49.46 |
| 2001-09-12 | -53.89 |
| 2001-09-11 | -45.91 |
| 2001-09-10 | -38.82 |
| 2001-09-07 | -38.82 |
| 2001-09-06 | -42.37 |
| 2001-09-05 | -42.37 |
| 2001-09-04 | -42.37 |
| 2001-09-03 | -37.93 |
| 2001-08-31 | -39.71 |
| 2001-08-30 | -38.82 |
| 2001-08-29 | -38.82 |
| 2001-08-28 | -38.82 |
| 2001-08-27 | -41.48 |
| 2001-08-24 | -37.05 |
| 2001-08-23 | -38.82 |
| 2001-08-22 | -38.82 |
| 2001-08-21 | -38.82 |
| 2001-08-20 | -36.16 |
| 2001-08-17 | -34.39 |
| 2001-08-16 | -38.82 |
| 2001-08-15 | -34.39 |
| 2001-08-14 | -34.39 |
| 2001-08-13 | -34.39 |
| 2001-08-10 | -34.39 |
| 2001-08-09 | -34.39 |
| 2001-08-08 | -34.39 |
| 2001-08-07 | -32.61 |
| 2001-08-06 | -29.07 |
| 2001-08-03 | -29.07 |
| 2001-08-02 | -29.07 |
| 2001-08-01 | -28.18 |
| 2001-07-31 | -28.18 |
| 2001-07-30 | -29.95 |
| 2001-07-27 | -32.61 |
| 2001-07-26 | -32.61 |
| 2001-07-24 | -32.61 |
| 2001-07-23 | -33.50 |
| 2001-07-20 | -33.50 |
| 2001-07-19 | -33.50 |
| 2001-07-18 | -37.93 |
| 2001-07-17 | -30.84 |
| 2001-07-16 | -30.84 |
| 2001-07-13 | -30.84 |
| 2001-07-12 | -30.84 |
| 2001-07-11 | -31.73 |
| 2001-07-10 | -31.73 |
| 2001-07-09 | -34.39 |
| 2001-07-05 | -30.84 |
| 2001-07-04 | -29.07 |
| 2001-07-03 | -29.07 |
| 2001-06-29 | -29.07 |
| 2001-06-28 | -28.18 |
| 2001-06-27 | -28.18 |
| 2001-06-26 | -27.29 |
| 2001-06-22 | -27.29 |
| 2001-06-21 | -27.29 |
| 2001-06-20 | -27.29 |
| 2001-06-19 | -23.75 |
| 2001-06-18 | -24.63 |
| 2001-06-15 | -24.63 |
| 2001-06-14 | -25.52 |
| 2001-06-13 | -21.97 |
| 2001-06-12 | -21.97 |
| 2001-06-11 | -20.20 |
| 2001-06-08 | -20.20 |
| 2001-06-07 | -25.52 |
| 2001-06-06 | -25.52 |
| 2001-06-05 | -25.52 |
| 2001-06-04 | -28.18 |
| 2001-06-01 | -25.52 |
| 2001-05-31 | -24.63 |
| 2001-05-30 | -22.86 |
| 2001-05-29 | -20.20 |
| 2001-05-28 | -16.65 |
| 2001-05-25 | -23.75 |
| 2001-05-24 | -26.41 |
| 2001-05-23 | -24.63 |
| 2001-05-22 | -22.86 |
| 2001-05-21 | -23.75 |
| 2001-05-18 | -22.86 |
| 2001-05-17 | -27.29 |
| 2001-05-16 | -28.98 |
| 2001-05-15 | -29.83 |
| 2001-05-14 | -30.67 |
| 2001-05-11 | -30.67 |
| 2001-05-10 | -29.83 |
| 2001-05-09 | -29.83 |
| 2001-05-08 | -27.29 |
| 2001-05-07 | -32.36 |
| 2001-05-04 | -32.36 |
| 2001-05-03 | -31.52 |
| 2001-05-02 | -34.06 |
| 2001-04-27 | -41.66 |
| 2001-04-26 | -40.82 |
| 2001-04-25 | -40.82 |
| 2001-04-24 | -39.13 |
| 2001-04-23 | -37.44 |
| 2001-04-20 | -37.44 |
| 2001-04-19 | -40.82 |
| 2001-04-18 | -39.13 |
| 2001-04-17 | -39.13 |
| 2001-04-12 | -35.75 |
| 2001-04-11 | -35.75 |
| 2001-04-10 | -45.05 |
| 2001-04-09 | -36.59 |
| 2001-04-06 | -46.74 |
| 2001-04-04 | -46.74 |
| 2001-04-03 | -46.74 |
| 2001-04-02 | -40.82 |
| 2001-03-30 | -40.82 |
| 2001-03-29 | -40.82 |
| 2001-03-28 | -40.82 |
| 2001-03-27 | -40.82 |
| 2001-03-26 | -40.82 |
| 2001-03-23 | -44.20 |
| 2001-03-22 | -41.66 |
| 2001-03-21 | -33.21 |
| 2001-03-20 | -32.36 |
| 2001-03-19 | -32.36 |
| 2001-03-16 | -32.36 |
| 2001-03-15 | -30.67 |
| 2001-03-14 | -30.67 |
| 2001-03-13 | -30.67 |
| 2001-03-12 | -28.98 |
| 2001-03-09 | -28.98 |
| 2001-03-08 | -28.98 |
| 2001-03-07 | -28.98 |
| 2001-03-06 | -34.06 |
| 2001-03-05 | -34.06 |
| 2001-03-02 | -34.06 |
| 2001-03-01 | -34.06 |
| 2001-02-28 | -34.06 |
| 2001-02-27 | -34.06 |
| 2001-02-26 | -34.06 |
| 2001-02-23 | -34.06 |
| 2001-02-22 | -30.67 |
| 2001-02-21 | -30.67 |
| 2001-02-20 | -27.29 |
| 2001-02-19 | -32.36 |
| 2001-02-16 | -29.83 |
| 2001-02-15 | -28.98 |
| 2001-02-14 | -28.98 |
| 2001-02-13 | -28.98 |
| 2001-02-12 | -28.98 |
| 2001-02-09 | -28.98 |
| 2001-02-08 | -28.98 |
| 2001-02-07 | -28.98 |
| 2001-02-06 | -28.98 |
| 2001-02-05 | -28.98 |
| 2001-02-02 | -28.14 |
| 2001-02-01 | -28.14 |
| 2001-01-31 | -28.14 |
| 2001-01-30 | -28.14 |
| 2001-01-29 | -29.83 |
| 2001-01-23 | -29.83 |
| 2001-01-22 | -29.83 |
| 2001-01-19 | -29.83 |
| 2001-01-18 | -29.83 |
| 2001-01-17 | -32.36 |
| 2001-01-16 | -32.36 |
| 2001-01-15 | -32.36 |
| 2001-01-12 | -32.36 |
| 2001-01-11 | -32.36 |
| 2001-01-10 | -32.36 |
| 2001-01-09 | -32.36 |
| 2001-01-08 | -32.36 |
| 2001-01-05 | -23.91 |
| 2001-01-04 | -23.91 |
| 2001-01-03 | -23.91 |
| 2001-01-02 | -23.07 |
| 2000-12-29 | -23.07 |
| 2000-12-28 | -20.53 |
| 2000-12-27 | -30.67 |
| 2000-12-22 | -30.67 |
| 2000-12-21 | -30.67 |
| 2000-12-20 | -34.06 |
| 2000-12-19 | -27.29 |
| 2000-12-18 | -27.29 |
| 2000-12-15 | -27.29 |
| 2000-12-14 | -26.45 |
| 2000-12-13 | -23.91 |
| 2000-12-12 | -23.91 |
| 2000-12-11 | -26.45 |
| 2000-12-08 | -26.45 |
| 2000-12-07 | -30.67 |
| 2000-12-06 | -30.67 |
| 2000-12-05 | -27.29 |
| 2000-12-04 | -27.29 |
| 2000-12-01 | -27.29 |
| 2000-11-30 | -33.21 |
| 2000-11-29 | -33.21 |
| 2000-11-28 | -33.21 |
| 2000-11-27 | -33.21 |
| 2000-11-24 | -33.21 |
| 2000-11-23 | -33.21 |
| 2000-11-22 | -33.21 |
| 2000-11-21 | -32.36 |
| 2000-11-20 | -32.36 |
| 2000-11-17 | -28.98 |
| 2000-11-16 | -25.60 |
| 2000-11-15 | -25.60 |
| 2000-11-14 | -22.22 |
| 2000-11-13 | -22.22 |
| 2000-11-10 | -22.22 |
| 2000-11-09 | -22.22 |
| 2000-11-08 | -21.37 |
| 2000-11-07 | -27.29 |
| 2000-11-06 | -27.29 |
| 2000-11-03 | -27.29 |
| 2000-11-02 | -27.29 |
| 2000-11-01 | -25.60 |
| 2000-10-31 | -18.84 |
| 2000-10-30 | -18.84 |
| 2000-10-27 | -18.84 |
| 2000-10-26 | -23.91 |
| 2000-10-25 | -23.91 |
| 2000-10-24 | -25.60 |
| 2000-10-23 | -22.22 |
| 2000-10-20 | -25.60 |
| 2000-10-19 | -32.36 |
| 2000-10-18 | -34.06 |
| 2000-10-17 | -28.14 |
| 2000-10-16 | -26.45 |
| 2000-10-13 | -22.22 |
| 2000-10-12 | -22.22 |
| 2000-10-11 | -22.22 |
| 2000-10-10 | -18.84 |
| 2000-10-09 | -18.84 |
| 2000-10-05 | -18.84 |
| 2000-10-04 | -18.84 |
| 2000-10-03 | -19.68 |
| 2000-09-29 | -22.22 |
| 2000-09-28 | -22.22 |
| 2000-09-27 | -25.60 |
| 2000-09-26 | -25.60 |
| 2000-09-25 | -25.60 |
| 2000-09-22 | -26.43 |
| 2000-09-21 | -25.60 |
| 2000-09-20 | -26.43 |
| 2000-09-19 | -23.12 |
| 2000-09-18 | -23.12 |
| 2000-09-15 | -19.81 |
| 2000-09-14 | -22.29 |
| 2000-09-12 | -22.29 |
| 2000-09-11 | -20.64 |
| 2000-09-08 | -20.64 |
| 2000-09-07 | -18.99 |
| 2000-09-06 | -15.68 |
| 2000-09-05 | -18.16 |
| 2000-09-04 | -18.99 |
| 2000-09-01 | -17.33 |
| 2000-08-31 | -17.33 |
| 2000-08-30 | -20.64 |
| 2000-08-29 | -19.81 |
| 2000-08-28 | -14.03 |
| 2000-08-25 | -17.33 |
| 2000-08-24 | -18.99 |
| 2000-08-23 | -15.68 |
| 2000-08-22 | -12.37 |
| 2000-08-21 | -17.33 |
| 2000-08-18 | -22.29 |
| 2000-08-17 | -19.81 |
| 2000-08-16 | -19.81 |
| 2000-08-15 | -20.64 |
| 2000-08-14 | -19.81 |
| 2000-08-11 | -18.99 |
| 2000-08-10 | -19.81 |
| 2000-08-09 | -18.99 |
| 2000-08-08 | -19.81 |
| 2000-08-07 | -20.64 |
| 2000-08-04 | -20.64 |
| 2000-08-03 | -20.64 |
| 2000-08-02 | -18.16 |
| 2000-08-01 | -20.64 |
| 2000-07-31 | -18.99 |
| 2000-07-28 | -17.33 |
| 2000-07-27 | -18.16 |
| 2000-07-26 | -17.33 |
| 2000-07-25 | -17.33 |
| 2000-07-24 | -18.16 |
| 2000-07-21 | -19.81 |
| 2000-07-20 | -19.81 |
| 2000-07-19 | -19.81 |
| 2000-07-18 | -19.81 |
| 2000-07-17 | -18.99 |
| 2000-07-14 | -18.99 |
| 2000-07-13 | -17.33 |
| 2000-07-12 | -15.68 |
| 2000-07-11 | -15.68 |
| 2000-07-10 | -17.33 |
| 2000-07-07 | -15.68 |
| 2000-07-06 | -17.33 |
| 2000-07-05 | -14.03 |
| 2000-07-04 | -17.33 |
| 2000-07-03 | -17.33 |
| 2000-06-30 | -17.33 |
| 2000-06-29 | -12.37 |
| 2000-06-28 | -12.37 |
| 2000-06-27 | -14.03 |
| 2000-06-26 | -14.03 |
| 2000-06-23 | -15.68 |
| 2000-06-22 | -12.37 |
| 2000-06-21 | -14.03 |
| 2000-06-20 | -15.68 |
| 2000-06-19 | -17.33 |
| 2000-06-16 | -10.72 |
| 2000-06-15 | -10.72 |
| 2000-06-14 | -7.42 |
| 2000-06-13 | -7.42 |
| 2000-06-12 | -12.37 |
| 2000-06-09 | -10.72 |
| 2000-06-08 | -14.03 |
| 2000-06-07 | -12.37 |
| 2000-06-05 | -10.72 |
| 2000-06-02 | -17.10 |
| 2000-06-01 | -13.91 |
| 2000-05-31 | -13.91 |
| 2000-05-30 | -17.10 |
| 2000-05-29 | -18.69 |
| 2000-05-26 | -20.29 |
| 2000-05-25 | -17.10 |
| 2000-05-24 | -21.88 |
| 2000-05-23 | -20.29 |
| 2000-05-22 | -18.69 |
| 2000-05-19 | -18.69 |
| 2000-05-18 | -17.10 |
| 2000-05-17 | -17.10 |
| 2000-05-16 | -15.50 |
| 2000-05-15 | -15.50 |
| 2000-05-12 | -20.29 |
| 2000-05-10 | -18.69 |
| 2000-05-09 | -17.10 |
| 2000-05-08 | -15.50 |
| 2000-05-05 | -15.50 |
| 2000-05-04 | -15.50 |
| 2000-05-03 | -12.32 |
| 2000-05-02 | -12.32 |
| 2000-04-28 | -10.72 |
| 2000-04-27 | -20.29 |
| 2000-04-26 | -17.10 |
| 2000-04-25 | -17.10 |
| 2000-04-20 | -12.32 |
| 2000-04-19 | -17.10 |
| 2000-04-18 | -9.13 |
| 2000-04-17 | -17.10 |
| 2000-04-14 | -4.34 |
| 2000-04-13 | -1.16 |
| 2000-04-12 | 2.03 |
| 2000-04-11 | 0.44 |
| 2000-04-10 | 0.44 |
| 2000-04-07 | 0.44 |
| 2000-04-06 | -1.16 |
| 2000-04-05 | -4.34 |
| 2000-04-03 | -1.16 |
| 2000-03-31 | 5.22 |
| 2000-03-30 | 5.22 |
| 2000-03-29 | 10.00 |
| 2000-03-28 | 2.03 |
| 2000-03-27 | 3.63 |
| 2000-03-24 | 0.44 |
| 2000-03-23 | -2.75 |
| 2000-03-22 | 0.44 |
| 2000-03-21 | 0.44 |
| 2000-03-20 | 3.63 |
| 2000-03-17 | 6.82 |
| 2000-03-16 | 5.22 |
| 2000-03-15 | 8.41 |
| 2000-03-14 | 5.22 |
| 2000-03-13 | -1.16 |
| 2000-03-10 | -2.75 |
| 2000-03-09 | 6.82 |
| 2000-03-08 | 3.63 |
| 2000-03-07 | 11.60 |
| 2000-03-06 | 13.19 |
| 2000-03-03 | 2.03 |
| 2000-03-02 | -7.53 |
| 2000-03-01 | -7.53 |
| 2000-02-29 | -7.53 |
| 2000-02-28 | -15.50 |
| 2000-02-25 | -2.75 |
| 2000-02-24 | -1.16 |
| 2000-02-23 | 0.44 |
| 2000-02-22 | -2.75 |
| 2000-02-21 | 2.03 |
| 2000-02-18 | 3.63 |
| 2000-02-17 | 13.19 |
| 2000-02-16 | 11.60 |
| 2000-02-15 | 21.16 |
| 2000-02-14 | 2.03 |
| 2000-02-11 | 5.22 |
| 2000-02-10 | 11.60 |
| 2000-02-09 | -7.53 |
| 2000-02-08 | -7.53 |
| 2000-02-03 | -5.94 |
| 2000-02-02 | -4.34 |
| 2000-02-01 | -10.72 |
| 2000-01-31 | -5.94 |
| 2000-01-28 | -1.16 |
| 2000-01-27 | -2.75 |
| 2000-01-26 | 0.44 |
| 2000-01-25 | 2.03 |
| 2000-01-24 | -9.13 |
| 2000-01-21 | -13.91 |
| 2000-01-20 | -15.50 |
| 2000-01-19 | -13.91 |
| 2000-01-18 | -12.32 |
| 2000-01-17 | -13.91 |
| 2000-01-14 | -10.72 |
| 2000-01-13 | -10.72 |
| 2000-01-12 | -10.72 |
| 2000-01-11 | -9.13 |
| 2000-01-10 | -9.13 |
| 2000-01-07 | -12.32 |
| 2000-01-06 | -13.91 |
| 2000-01-05 | -2.75 |
| 2000-01-04 | 11.60 |
| 2000-01-03 | 22.76 |
| 1999-12-30 | 3.63 |
| 1999-12-29 | -7.53 |
| 1999-12-28 | -7.53 |
| 1999-12-24 | -4.34 |
| 1999-12-23 | 0.44 |
| 1999-12-22 | 0.44 |
| 1999-12-21 | -2.75 |
| 1999-12-20 | 3.63 |
| 1999-12-17 | 5.22 |
| 1999-12-16 | 13.19 |
| 1999-12-15 | 5.22 |
| 1999-12-14 | -9.13 |
| 1999-12-13 | -10.72 |
| 1999-12-10 | -10.72 |
| 1999-12-09 | -9.13 |
| 1999-12-08 | -7.53 |
| 1999-12-07 | -7.53 |
| 1999-12-06 | -5.94 |
| 1999-12-03 | -10.72 |
| 1999-12-02 | -18.69 |
| 1999-12-01 | -25.07 |
| 1999-11-30 | -25.07 |
| 1999-11-29 | -25.07 |
| 1999-11-26 | -25.07 |
| 1999-11-25 | -25.07 |
| 1999-11-24 | -25.07 |
| 1999-11-23 | -25.07 |
| 1999-11-22 | -25.07 |
| 1999-11-19 | -25.07 |
| 1999-11-18 | -23.48 |
| 1999-11-17 | -23.48 |
| 1999-11-16 | -20.29 |
| 1999-11-15 | -15.50 |
| 1999-11-12 | -15.50 |
| 1999-11-11 | -15.50 |
| 1999-11-10 | -15.50 |
| 1999-11-09 | -15.50 |
| 1999-11-08 | -13.91 |
| 1999-11-05 | -13.91 |
| 1999-11-04 | -13.91 |
| 1999-11-03 | -15.50 |
| 1999-11-02 | -15.50 |
| 1999-11-01 | -17.10 |
| 1999-10-29 | -17.10 |
| 1999-10-28 | -17.10 |
| 1999-10-27 | -17.10 |
| 1999-10-26 | -17.10 |
| 1999-10-25 | -17.10 |
| 1999-10-22 | -13.91 |
| 1999-10-21 | -13.91 |
| 1999-10-20 | -10.72 |
| 1999-10-19 | -10.72 |
| 1999-10-15 | -9.13 |
| 1999-10-14 | -10.72 |
| 1999-10-13 | -10.72 |
| 1999-10-12 | -9.13 |
| 1999-10-11 | -4.34 |
| 1999-10-08 | -10.72 |
| 1999-10-07 | -10.72 |
| 1999-10-06 | -20.29 |
| 1999-10-05 | -15.50 |
| 1999-10-04 | -12.32 |
| 1999-09-30 | -9.13 |
| 1999-09-29 | -9.13 |
| 1999-09-28 | -9.13 |
| 1999-09-27 | -18.53 |
| 1999-09-24 | -10.69 |
| 1999-09-23 | -9.13 |
| 1999-09-22 | -9.13 |
| 1999-09-21 | -9.13 |
| 1999-09-20 | -12.26 |
| 1999-09-17 | -15.39 |
| 1999-09-15 | -13.83 |
| 1999-09-14 | -12.26 |
| 1999-09-13 | -13.83 |
| 1999-09-10 | -10.69 |
| 1999-09-09 | -10.69 |
| 1999-09-08 | -13.83 |
| 1999-09-07 | -12.26 |
| 1999-09-06 | -12.26 |
| 1999-09-03 | -10.69 |
| 1999-09-02 | -13.83 |
| 1999-09-01 | -13.83 |
| 1999-08-31 | -13.83 |
| 1999-08-30 | -13.83 |
| 1999-08-27 | -18.53 |
| 1999-08-26 | -16.96 |
| 1999-08-25 | -15.39 |
| 1999-08-24 | -15.39 |
| 1999-08-23 | -15.39 |
| 1999-08-20 | -15.39 |
| 1999-08-19 | -20.09 |
| 1999-08-18 | -20.09 |
| 1999-08-17 | -20.09 |
| 1999-08-16 | -20.09 |
| 1999-08-13 | -20.09 |
| 1999-08-12 | -20.09 |
| 1999-08-11 | -20.09 |
| 1999-08-10 | -18.53 |
| 1999-08-09 | -9.13 |
| 1999-08-06 | 0.27 |
| 1999-08-05 | 0.27 |
| 1999-08-04 | 0.27 |
| 1999-08-03 | 0.27 |
| 1999-08-02 | 0.27 |
| 1999-07-30 | 0.27 |
| 1999-07-29 | 0.27 |
| 1999-07-28 | 1.84 |
| 1999-07-27 | -4.43 |
| 1999-07-26 | -4.43 |
| 1999-07-23 | -4.43 |
| 1999-07-22 | -4.43 |
| 1999-07-21 | -7.56 |
| 1999-07-20 | -7.56 |
| 1999-07-19 | -5.99 |
| 1999-07-16 | 0.27 |
| 1999-07-15 | 4.97 |
| 1999-07-14 | -2.86 |
| 1999-07-13 | 0.27 |
| 1999-07-12 | -1.29 |
| 1999-07-09 | 1.84 |
| 1999-07-08 | 4.97 |
| 1999-07-07 | 0.27 |
| 1999-07-06 | 1.84 |
| 1999-07-05 | 3.41 |
| 1999-07-02 | 4.97 |
| 1999-06-30 | 4.97 |
| 1999-06-29 | 4.97 |
| 1999-06-28 | 4.97 |
| 1999-06-25 | 3.41 |
| 1999-06-24 | 3.41 |
| 1999-06-23 | 4.97 |
| 1999-06-22 | 3.41 |
| 1999-06-21 | 3.41 |
| 1999-06-17 | -1.29 |
| 1999-06-16 | -1.29 |
| 1999-06-15 | -1.29 |
| 1999-06-14 | -1.29 |
| 1999-06-11 | -1.29 |
| 1999-06-10 | -1.29 |
| 1999-06-09 | 0.27 |
| 1999-06-08 | 3.41 |
| 1999-06-07 | 0.27 |
| 1999-06-04 | -9.13 |
| 1999-06-03 | -4.43 |
| 1999-06-02 | -2.86 |
| 1999-06-01 | -5.99 |
| 1999-05-31 | -7.56 |
| 1999-05-28 | -5.99 |
| 1999-05-27 | -0.51 |
| 1999-05-26 | -2.04 |
| 1999-05-25 | 1.02 |
| 1999-05-24 | -5.10 |
| 1999-05-21 | -12.76 |
| 1999-05-20 | -12.76 |
| 1999-05-19 | -26.53 |
| 1999-05-18 | -31.12 |
| 1999-05-17 | -36.48 |
| 1999-05-14 | -34.95 |
| 1999-05-13 | -38.01 |
| 1999-05-12 | -38.01 |
| 1999-05-11 | -34.95 |
| 1999-05-10 | -32.65 |
| 1999-05-07 | -30.36 |
| 1999-05-06 | -28.83 |
| 1999-05-05 | -35.71 |
| 1999-05-04 | -34.18 |
| 1999-05-03 | -34.18 |
| 1999-04-30 | -50.26 |
| 1999-04-29 | -51.02 |
| 1999-04-28 | -53.32 |
| 1999-04-27 | -53.32 |
| 1999-04-26 | -53.32 |
| 1999-04-23 | -53.32 |
| 1999-04-22 | -54.08 |
| 1999-04-21 | -51.02 |
| 1999-04-20 | -49.49 |
| 1999-04-19 | -51.02 |
| 1999-04-16 | -59.44 |
| 1999-04-15 | -59.44 |
| 1999-04-14 | -59.44 |
| 1999-04-13 | -59.44 |
| 1999-04-12 | -59.44 |
| 1999-04-09 | -59.44 |
| 1999-04-08 | -59.44 |
| 1999-04-07 | -59.44 |
| 1999-04-01 | -59.44 |
| 1999-03-31 | -59.44 |
| 1999-03-30 | -59.44 |
| 1999-03-29 | -59.44 |
| 1999-03-26 | -59.44 |
| 1999-03-25 | -57.14 |
| 1999-03-24 | -54.08 |
| 1999-03-23 | -54.08 |
| 1999-03-22 | -51.02 |
| 1999-03-19 | -51.02 |
| 1999-03-18 | -51.02 |
| 1999-03-17 | -51.02 |
| 1999-03-16 | -51.02 |
| 1999-03-15 | -51.02 |
| 1999-03-12 | -51.02 |
| 1999-03-11 | -51.02 |
| 1999-03-10 | -51.02 |
| 1999-03-09 | -51.02 |
| 1999-03-08 | -51.02 |
| 1999-03-05 | -51.02 |
| 1999-03-04 | -51.02 |
| 1999-03-03 | -51.02 |
| 1999-03-02 | -51.02 |
| 1999-03-01 | -51.02 |
| 1999-02-26 | -51.02 |
| 1999-02-25 | -51.02 |
| 1999-02-24 | -53.32 |
| 1999-02-23 | -54.08 |
| 1999-02-22 | -54.08 |
| 1999-02-19 | -51.02 |
| 1999-02-15 | -51.02 |
| 1999-02-12 | -51.02 |
| 1999-02-11 | -54.08 |
| 1999-02-10 | -54.08 |
| 1999-02-09 | -54.08 |
| 1999-02-08 | -54.08 |
| 1999-02-05 | -54.08 |
| 1999-02-04 | -54.08 |
| 1999-02-03 | -54.85 |
| 1999-02-02 | -54.85 |
| 1999-02-01 | -54.85 |
| 1999-01-29 | -54.85 |
| 1999-01-28 | -54.85 |
| 1999-01-27 | -55.61 |
| 1999-01-26 | -55.61 |
| 1999-01-25 | -54.08 |
| 1999-01-22 | -54.08 |
| 1999-01-21 | -52.55 |
| 1999-01-20 | -52.55 |
| 1999-01-19 | -51.02 |
| 1999-01-18 | -47.96 |
| 1999-01-15 | -46.43 |
| 1999-01-14 | -46.43 |
| 1999-01-13 | -46.43 |
| 1999-01-12 | -46.43 |
| 1999-01-11 | -46.43 |
| 1999-01-08 | -46.43 |
| 1999-01-07 | -46.43 |
| 1999-01-06 | -46.43 |
| 1999-01-05 | -46.43 |
| 1999-01-04 | -46.43 |
| 1998-12-31 | -46.43 |
| 1998-12-30 | -46.43 |
| 1998-12-29 | -46.43 |
| 1998-12-28 | -46.43 |
| 1998-12-24 | -46.43 |
| 1998-12-23 | -46.43 |
| 1998-12-22 | -46.43 |
| 1998-12-21 | -46.43 |
| 1998-12-18 | -46.43 |
| 1998-12-17 | -46.43 |
| 1998-12-16 | -46.43 |
| 1998-12-15 | -46.43 |
| 1998-12-14 | -46.43 |
| 1998-12-11 | -46.43 |
| 1998-12-10 | -44.90 |
| 1998-12-09 | -42.60 |
| 1998-12-08 | -42.60 |
| 1998-12-07 | -41.84 |
| 1998-12-04 | -41.84 |
| 1998-12-03 | -38.78 |
| 1998-12-02 | -38.78 |
| 1998-12-01 | -38.78 |
| 1998-11-30 | -34.18 |
| 1998-11-27 | -34.18 |
| 1998-11-26 | -34.18 |
| 1998-11-25 | -34.18 |
| 1998-11-24 | -38.78 |
| 1998-11-23 | -41.84 |
| 1998-11-20 | -41.84 |
| 1998-11-19 | -40.31 |
| 1998-11-18 | -40.31 |
| 1998-11-17 | -40.31 |
| 1998-11-16 | -40.31 |
| 1998-11-13 | -40.31 |
| 1998-11-12 | -40.31 |
| 1998-11-11 | -40.31 |
| 1998-11-10 | -40.31 |
| 1998-11-09 | -40.31 |
| 1998-11-06 | -40.31 |
| 1998-11-05 | -40.31 |
| 1998-11-04 | -47.96 |
| 1998-11-03 | -51.02 |
| 1998-11-02 | -51.79 |
| 1998-10-30 | -51.02 |
| 1998-10-29 | -51.79 |
| 1998-10-27 | -51.02 |
| 1998-10-26 | -53.32 |
| 1998-10-23 | -52.55 |
| 1998-10-22 | -52.55 |
| 1998-10-21 | -52.55 |
| 1998-10-20 | -52.55 |
| 1998-10-19 | -52.55 |
| 1998-10-16 | -52.55 |
| 1998-10-15 | -54.08 |
| 1998-10-14 | -52.55 |
| 1998-10-13 | -54.08 |
| 1998-10-12 | -55.61 |
| 1998-10-09 | -55.61 |
| 1998-10-08 | -56.38 |
| 1998-10-07 | -54.85 |
| 1998-10-05 | -56.38 |
| 1998-09-30 | -56.38 |
| 1998-09-29 | -56.38 |
| 1998-09-28 | -57.14 |
| 1998-09-25 | -57.88 |
| 1998-09-24 | -58.62 |
| 1998-09-23 | -58.62 |
| 1998-09-22 | -58.62 |
| 1998-09-21 | -58.62 |
| 1998-09-18 | -57.14 |
| 1998-09-17 | -57.14 |
| 1998-09-16 | -57.88 |
| 1998-09-15 | -58.62 |
| 1998-09-14 | -58.62 |
| 1998-09-11 | -58.62 |
| 1998-09-10 | -55.67 |
| 1998-09-09 | -55.67 |
| 1998-09-08 | -55.67 |
| 1998-09-07 | -55.67 |
| 1998-09-04 | -58.62 |
| 1998-09-03 | -58.62 |
| 1998-09-02 | -58.62 |
| 1998-09-01 | -58.62 |
| 1998-08-31 | -55.67 |
| 1998-08-28 | -55.67 |
| 1998-08-27 | -55.67 |
| 1998-08-26 | -55.67 |
| 1998-08-25 | -58.62 |
| 1998-08-24 | -58.62 |
| 1998-08-21 | -58.62 |
| 1998-08-20 | -58.62 |
| 1998-08-19 | -61.58 |
| 1998-08-18 | -61.58 |
| 1998-08-14 | -61.58 |
| 1998-08-13 | -63.05 |
| 1998-08-12 | -63.05 |
| 1998-08-11 | -63.20 |
| 1998-08-10 | -63.35 |
| 1998-08-07 | -61.58 |
| 1998-08-06 | -61.58 |
| 1998-08-05 | -61.58 |
| 1998-08-04 | -58.62 |
| 1998-08-03 | -58.62 |
| 1998-07-31 | -57.14 |
| 1998-07-30 | -55.67 |
| 1998-07-29 | -57.14 |
| 1998-07-28 | -55.67 |
| 1998-07-27 | -55.67 |
| 1998-07-24 | -55.67 |
| 1998-07-23 | -55.67 |
| 1998-07-22 | -52.71 |
| 1998-07-21 | -52.71 |
| 1998-07-20 | -52.71 |
| 1998-07-17 | -52.71 |
| 1998-07-16 | -52.71 |
| 1998-07-15 | -52.71 |
| 1998-07-14 | -52.71 |
| 1998-07-13 | -52.71 |
| 1998-07-10 | -52.71 |
| 1998-07-09 | -52.71 |
| 1998-07-08 | -46.80 |
| 1998-07-07 | -43.84 |
| 1998-07-06 | -40.89 |
| 1998-07-03 | -36.45 |
| 1998-07-02 | -37.93 |
| 1998-06-30 | -40.89 |
| 1998-06-29 | -40.89 |
| 1998-06-26 | -39.41 |
| 1998-06-25 | -40.89 |
| 1998-06-24 | -46.06 |
| 1998-06-23 | -46.06 |
| 1998-06-22 | -46.06 |
| 1998-06-19 | -46.06 |
| 1998-06-18 | -46.80 |
| 1998-06-17 | -48.28 |
| 1998-06-16 | -48.28 |
| 1998-06-15 | -48.28 |
| 1998-06-12 | -47.54 |
| 1998-06-11 | -48.28 |
| 1998-06-10 | -48.28 |
| 1998-06-09 | -46.80 |
| 1998-06-08 | -46.80 |
| 1998-06-05 | -45.32 |
| 1998-06-04 | -46.80 |
| 1998-06-03 | -48.28 |
| 1998-06-02 | -42.36 |
| 1998-06-01 | -40.89 |
| 1998-05-29 | -40.89 |
| 1998-05-28 | -37.93 |
| 1998-05-27 | -32.02 |
| 1998-05-26 | -29.06 |
| 1998-05-25 | -29.06 |
| 1998-05-22 | -26.11 |
| 1998-05-21 | -23.15 |
| 1998-05-20 | -26.11 |
| 1998-05-19 | -26.11 |
| 1998-05-18 | -26.11 |
| 1998-05-15 | -26.11 |
| 1998-05-14 | -23.15 |
| 1998-05-13 | -23.15 |
| 1998-05-12 | -23.15 |
| 1998-05-11 | -20.20 |
| 1998-05-08 | -18.72 |
| 1998-05-07 | -18.72 |
| 1998-05-06 | -23.15 |
| 1998-05-05 | -20.20 |
| 1998-05-04 | -11.33 |
| 1998-05-01 | -8.37 |
| 1998-04-30 | -11.33 |
| 1998-04-29 | -9.85 |
| 1998-04-28 | -8.37 |
| 1998-04-27 | -8.37 |
| 1998-04-24 | -2.46 |
| 1998-04-23 | -2.46 |
| 1998-04-22 | -0.99 |
| 1998-04-21 | -2.46 |
| 1998-04-20 | -0.99 |
| 1998-04-17 | -0.99 |
| 1998-04-16 | -0.99 |
| 1998-04-15 | 1.97 |
| 1998-04-14 | 4.93 |
| 1998-04-09 | 0.49 |
| 1998-04-08 | -5.42 |
| 1998-04-07 | -8.37 |
| 1998-04-03 | -9.85 |
| 1998-04-02 | -8.37 |
| 1998-04-01 | -8.37 |
| 1998-03-31 | -5.42 |
| 1998-03-30 | -11.33 |
| 1998-03-27 | -3.94 |
| 1998-03-26 | -6.90 |
| 1998-03-25 | -18.72 |
| 1998-03-24 | -26.11 |
| 1998-03-23 | -26.85 |
| 1998-03-20 | -23.15 |
| 1998-03-19 | -26.11 |
| 1998-03-18 | -26.11 |
| 1998-03-17 | -21.67 |
| 1998-03-16 | -27.59 |
| 1998-03-13 | -26.11 |
| 1998-03-12 | -23.15 |
| 1998-03-11 | -29.06 |
| 1998-03-10 | -32.02 |
| 1998-03-09 | -30.54 |
| 1998-03-06 | -30.54 |
| 1998-03-05 | -32.02 |
| 1998-03-04 | -26.11 |
| 1998-03-03 | -29.06 |
| 1998-03-02 | -28.33 |
| 1998-02-27 | -26.11 |
| 1998-02-26 | -33.50 |
| 1998-02-25 | -39.41 |
| 1998-02-24 | -39.41 |
| 1998-02-23 | -42.36 |
| 1998-02-20 | -42.36 |
| 1998-02-19 | -43.84 |
| 1998-02-18 | -43.84 |
| 1998-02-17 | -45.32 |
| 1998-02-16 | -41.63 |
| 1998-02-13 | -40.89 |
| 1998-02-12 | -34.98 |
| 1998-02-11 | -32.02 |
| 1998-02-10 | -26.11 |
| 1998-02-09 | -26.11 |
| 1998-02-06 | -33.50 |
| 1998-02-05 | -40.89 |
| 1998-02-04 | -43.84 |
| 1998-02-03 | -49.75 |
| 1998-02-02 | -57.14 |
| 1998-01-27 | -63.35 |
| 1998-01-26 | -63.35 |
| 1998-01-23 | -57.88 |
| 1998-01-22 | -57.14 |
| 1998-01-21 | -55.67 |
| 1998-01-20 | -55.67 |
| 1998-01-19 | -52.71 |
| 1998-01-16 | -53.45 |
| 1998-01-15 | -55.67 |
| 1998-01-14 | -40.89 |
| 1998-01-13 | -40.89 |
| 1998-01-12 | -36.45 |
| 1998-01-09 | -35.71 |
| 1998-01-08 | -35.71 |
| 1998-01-07 | -32.02 |
| 1998-01-06 | -29.80 |
| 1998-01-05 | -28.33 |
| 1998-01-02 | -28.33 |
| 1997-12-31 | -29.80 |
| 1997-12-30 | -27.59 |
| 1997-12-29 | -27.59 |
| 1997-12-24 | -27.59 |
| 1997-12-23 | -29.06 |
| 1997-12-22 | -27.59 |
| 1997-12-19 | -23.15 |
| 1997-12-18 | -20.20 |
| 1997-12-17 | -20.20 |
| 1997-12-16 | -23.15 |
| 1997-12-15 | -18.72 |
| 1997-12-12 | -18.72 |
| 1997-12-11 | -17.24 |
| 1997-12-10 | -17.24 |
| 1997-12-09 | -14.29 |
| 1997-12-08 | -14.29 |
| 1997-12-05 | -11.33 |
| 1997-12-04 | -11.33 |
| 1997-12-03 | -9.85 |
| 1997-12-02 | -15.76 |
| 1997-12-01 | -17.24 |
| 1997-11-28 | -12.81 |
| 1997-11-27 | -15.76 |
| 1997-11-26 | -18.72 |
| 1997-11-25 | -14.29 |
| 1997-11-24 | -15.76 |
| 1997-11-21 | -12.81 |
| 1997-11-20 | -15.76 |
| 1997-11-19 | -20.20 |
| 1997-11-18 | -18.72 |
| 1997-11-17 | -21.67 |
| 1997-11-14 | -21.67 |
| 1997-11-13 | -24.63 |
| 1997-11-12 | -23.15 |
| 1997-11-11 | -17.24 |
| 1997-11-10 | -17.24 |
| 1997-11-07 | -11.33 |
| 1997-11-06 | -14.29 |
| 1997-11-05 | -14.29 |
| 1997-11-04 | -9.85 |
| 1997-11-03 | -5.42 |
| 1997-10-31 | -18.72 |
| 1997-10-30 | -23.15 |
| 1997-10-29 | -17.24 |
| 1997-10-28 | -29.06 |
| 1997-10-27 | -17.24 |
| 1997-10-24 | -14.29 |
| 1997-10-23 | -14.29 |
| 1997-10-22 | -2.46 |
| 1997-10-21 | 4.93 |
| 1997-10-20 | 6.40 |
| 1997-10-17 | 10.84 |
| 1997-10-16 | 1.97 |
| 1997-10-15 | -2.46 |
| 1997-10-14 | 7.88 |
| 1997-10-13 | 18.23 |
| 1997-10-09 | 19.70 |
| 1997-10-08 | 37.44 |
| 1997-10-07 | 37.44 |
| 1997-10-06 | 41.87 |
| 1997-10-03 | 49.26 |
| 1997-09-30 | 40.39 |
| 1997-09-29 | 50.74 |
| 1997-09-26 | 50.74 |
| 1997-09-25 | 49.26 |
| 1997-09-24 | 38.92 |
| 1997-09-23 | 49.26 |
| 1997-09-22 | 64.04 |
| 1997-09-19 | 78.82 |
| 1997-09-18 | 95.07 |
| 1997-09-16 | 105.42 |
| 1997-09-15 | 96.55 |
| 1997-09-12 | 78.82 |
| 1997-09-11 | 78.82 |
| 1997-09-10 | 84.73 |
| 1997-09-09 | 81.77 |
| 1997-09-08 | 68.47 |
| 1997-09-05 | 62.56 |
| 1997-09-04 | 68.47 |
| 1997-09-03 | 61.08 |
| 1997-09-02 | 21.18 |
| 1997-09-01 | 37.44 |
| 1997-08-29 | 62.56 |
| 1997-08-28 | 64.04 |
| 1997-08-27 | 40.39 |
| 1997-08-26 | 30.05 |
| 1997-08-25 | 22.66 |
| 1997-08-22 | 16.75 |
| 1997-08-21 | 4.93 |
| 1997-08-20 | 4.93 |
| 1997-08-19 | 4.93 |
| 1997-08-15 | 6.40 |
| 1997-08-14 | 7.88 |
| 1997-08-13 | 7.88 |
| 1997-08-12 | 7.88 |
| 1997-08-11 | 7.88 |
| 1997-08-08 | 9.36 |
| 1997-08-07 | 12.32 |
| 1997-08-06 | 15.27 |
| 1997-08-05 | 15.27 |
| 1997-08-04 | 12.32 |
| 1997-08-01 | -0.99 |
| 1997-07-31 | 1.97 |
| 1997-07-30 | 1.97 |
| 1997-07-29 | 0.49 |
| 1997-07-28 | -3.94 |
| 1997-07-25 | -5.42 |
| 1997-07-24 | -5.42 |
| 1997-07-23 | -3.94 |
| 1997-07-22 | -2.46 |
| 1997-07-21 | -0.99 |
| 1997-07-18 | -0.99 |
| 1997-07-17 | -0.99 |
| 1997-07-16 | 0.49 |
| 1997-07-15 | 1.97 |
| 1997-07-14 | -2.46 |
| 1997-07-11 | -2.46 |
| 1997-07-10 | 0.49 |
| 1997-07-09 | 0.49 |
| 1997-07-08 | 4.93 |
| 1997-07-07 | -2.46 |
| 1997-07-04 | -18.72 |
| 1997-07-03 | -14.29 |
| 1997-06-27 | -14.29 |
| 1997-06-26 | -12.81 |
| 1997-06-25 | -11.33 |
| 1997-06-24 | -11.33 |
| 1997-06-23 | -8.37 |
| 1997-06-20 | -3.94 |
| 1997-06-19 | -6.90 |
| 1997-06-18 | -2.46 |
| 1997-06-17 | 0.49 |
| 1997-06-16 | 1.97 |
| 1997-06-13 | 1.97 |
| 1997-06-12 | 2.86 |
| 1997-06-11 | 5.71 |
| 1997-06-10 | 4.29 |
| 1997-06-06 | 2.86 |
| 1997-06-05 | 2.86 |
| 1997-06-04 | 4.29 |
| 1997-06-03 | 5.71 |
| 1997-06-02 | 7.14 |
| 1997-05-30 | 7.14 |
| 1997-05-29 | 7.14 |
| 1997-05-28 | 5.71 |
| 1997-05-27 | 7.14 |
| 1997-05-26 | 7.14 |
| 1997-05-23 | 5.71 |
| 1997-05-22 | 10.00 |
| 1997-05-21 | 12.86 |
| 1997-05-20 | 11.43 |
| 1997-05-19 | 14.29 |
| 1997-05-16 | 5.71 |
| 1997-05-15 | 4.29 |
| 1997-05-14 | 15.71 |
| 1997-05-13 | 24.29 |
| 1997-05-12 | 20.00 |
| 1997-05-09 | 12.86 |
| 1997-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy