Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01115  1996-06-24  1999-04-27  1999-07-16
Stock 1: 1115 DBS KWONG ON LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-05-01. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1115
%
1999-07-15 15.52
1999-07-14 15.52
1999-07-13 15.52
1999-07-12 15.52
1999-07-09 15.52
1999-07-08 15.52
1999-07-07 15.52
1999-07-06 15.52
1999-07-05 15.52
1999-07-02 15.52
1999-06-30 15.52
1999-06-29 15.52
1999-06-28 15.52
1999-06-25 15.52
1999-06-24 15.52
1999-06-23 15.52
1999-06-22 15.52
1999-06-21 15.52
1999-06-17 15.52
1999-06-16 15.52
1999-06-15 15.52
1999-06-14 15.52
1999-06-11 15.52
1999-06-10 15.52
1999-06-09 15.52
1999-06-08 15.52
1999-06-07 15.52
1999-06-04 15.52
1999-06-03 15.52
1999-06-02 15.52
1999-06-01 15.52
1999-05-31 15.52
1999-05-28 15.52
1999-05-27 15.52
1999-05-26 15.52
1999-05-25 15.52
1999-05-24 15.52
1999-05-21 15.52
1999-05-20 15.52
1999-05-19 15.52
1999-05-18 15.52
1999-05-17 15.52
1999-05-14 15.52
1999-05-13 15.52
1999-05-12 15.52
1999-05-11 15.52
1999-05-10 15.52
1999-05-07 15.52
1999-05-06 15.52
1999-05-05 15.52
1999-05-04 15.52
1999-05-03 15.52
1999-04-30 15.52
1999-04-29 15.52
1999-04-28 15.52
1999-04-27 15.52
1999-04-26 16.14
1999-04-23 16.75
1999-04-22 17.37
1999-04-21 16.75
1999-04-20 17.37
1999-04-19 16.75
1999-04-16 16.75
1999-04-15 16.14
1999-04-14 16.75
1999-04-13 16.14
1999-04-12 16.14
1999-04-09 16.75
1999-04-08 16.14
1999-04-07 16.14
1999-04-01 16.75
1999-03-31 16.14
1999-03-30 14.91
1999-03-29 15.52
1999-03-26 16.14
1999-03-25 16.14
1999-03-24 16.14
1999-03-23 16.14
1999-03-22 15.52
1999-03-19 15.52
1999-03-18 16.14
1999-03-17 15.52
1999-03-16 14.91
1999-03-15 14.91
1999-03-12 14.91
1999-03-11 14.91
1999-03-10 14.91
1999-03-09 15.52
1999-03-08 15.52
1999-03-05 14.91
1999-03-04 14.91
1999-03-03 14.29
1999-03-02 13.06
1999-03-01 13.06
1999-02-26 13.06
1999-02-25 11.84
1999-02-24 11.22
1999-02-23 11.84
1999-02-22 11.22
1999-02-19 11.22
1999-02-15 11.22
1999-02-12 11.84
1999-02-11 11.22
1999-02-10 11.84
1999-02-09 11.84
1999-02-08 11.84
1999-02-05 11.84
1999-02-04 12.45
1999-02-03 11.84
1999-02-02 11.22
1999-02-01 11.22
1999-01-29 11.22
1999-01-28 11.22
1999-01-27 12.45
1999-01-26 11.22
1999-01-25 11.22
1999-01-22 11.22
1999-01-21 11.22
1999-01-20 11.84
1999-01-19 12.45
1999-01-18 12.45
1999-01-15 11.22
1999-01-14 9.99
1999-01-13 9.99
1999-01-12 10.61
1999-01-11 10.61
1999-01-08 11.22
1999-01-07 11.22
1999-01-06 11.22
1999-01-05 11.84
1999-01-04 11.84
1998-12-31 12.45
1998-12-30 13.06
1998-12-29 12.45
1998-12-28 12.45
1998-12-24 13.06
1998-12-23 13.06
1998-12-22 13.06
1998-12-21 13.06
1998-12-18 13.68
1998-12-17 13.06
1998-12-16 15.52
1998-12-15 16.14
1998-12-14 16.14
1998-12-11 15.52
1998-12-10 16.14
1998-12-09 17.37
1998-12-08 16.75
1998-12-07 18.59
1998-12-04 17.37
1998-12-03 17.37
1998-12-02 17.98
1998-12-01 9.38
1998-11-30 13.06
1998-11-27 13.06
1998-11-26 16.14
1998-11-25 17.37
1998-11-24 15.52
1998-11-23 4.46
1998-11-20 2.00
1998-11-19 2.62
1998-11-18 0.16
1998-11-17 -2.30
1998-11-16 -5.98
1998-11-13 -5.98
1998-11-12 -5.37
1998-11-11 -6.60
1998-11-10 -9.06
1998-11-09 -4.14
1998-11-06 -5.37
1998-11-05 -7.83
1998-11-04 -9.67
1998-11-03 -13.97
1998-11-02 -13.36
1998-10-30 -12.13
1998-10-29 -16.43
1998-10-27 -20.12
1998-10-26 -19.50
1998-10-23 -19.50
1998-10-22 -20.12
1998-10-21 -18.89
1998-10-20 -15.82
1998-10-19 -18.27
1998-10-16 -18.89
1998-10-15 -23.80
1998-10-14 -24.42
1998-10-13 -24.42
1998-10-12 -31.79
1998-10-09 -30.56
1998-10-08 -28.72
1998-10-07 -34.86
1998-10-05 -34.25
1998-09-30 -34.86
1998-09-29 -44.70
1998-09-28 -43.47
1998-09-25 -44.08
1998-09-24 -45.93
1998-09-23 -48.08
1998-09-22 -48.08
1998-09-21 -48.38
1998-09-18 -48.38
1998-09-17 -46.85
1998-09-16 -45.68
1998-09-15 -45.98
1998-09-14 -46.28
1998-09-11 -45.68
1998-09-10 -43.57
1998-09-09 -43.87
1998-09-08 -45.08
1998-09-07 -48.40
1998-09-04 -53.83
1998-09-03 -55.34
1998-09-02 -55.34
1998-09-01 -56.85
1998-08-31 -54.13
1998-08-28 -57.45
1998-08-27 -51.72
1998-08-26 -51.72
1998-08-25 -51.72
1998-08-24 -50.51
1998-08-21 -50.51
1998-08-20 -49.60
1998-08-19 -49.30
1998-08-18 -50.51
1998-08-14 -49.30
1998-08-13 -50.51
1998-08-12 -48.70
1998-08-11 -49.00
1998-08-10 -48.09
1998-08-07 -48.09
1998-08-06 -48.09
1998-08-05 -48.09
1998-08-04 -48.09
1998-08-03 -48.09
1998-07-31 -47.49
1998-07-30 -47.49
1998-07-29 -48.09
1998-07-28 -48.09
1998-07-27 -47.79
1998-07-24 -46.59
1998-07-23 -44.47
1998-07-22 -43.57
1998-07-21 -42.66
1998-07-20 -42.66
1998-07-17 -40.85
1998-07-16 -42.66
1998-07-15 -42.66
1998-07-14 -43.27
1998-07-13 -47.49
1998-07-10 -46.89
1998-07-09 -45.68
1998-07-08 -45.98
1998-07-07 -46.28
1998-07-06 -45.68
1998-07-03 -44.47
1998-07-02 -43.27
1998-06-30 -44.47
1998-06-29 -44.47
1998-06-26 -43.27
1998-06-25 -41.45
1998-06-24 -44.17
1998-06-23 -44.17
1998-06-22 -43.87
1998-06-19 -40.85
1998-06-18 -41.45
1998-06-17 -45.98
1998-06-16 -47.19
1998-06-15 -47.19
1998-06-12 -44.47
1998-06-11 -44.47
1998-06-10 -45.08
1998-06-09 -42.66
1998-06-08 -41.15
1998-06-05 -40.85
1998-06-04 -40.85
1998-06-03 -39.64
1998-06-02 -40.85
1998-06-01 -39.64
1998-05-29 -37.83
1998-05-28 -36.63
1998-05-27 -33.01
1998-05-26 -30.59
1998-05-25 -29.99
1998-05-22 -30.59
1998-05-21 -29.38
1998-05-20 -29.38
1998-05-19 -29.38
1998-05-18 -28.78
1998-05-15 -28.78
1998-05-14 -28.18
1998-05-13 -28.18
1998-05-12 -26.97
1998-05-11 -25.76
1998-05-08 -23.95
1998-05-07 -23.35
1998-05-06 -26.37
1998-05-05 -23.95
1998-05-04 -22.14
1998-05-01 -20.93
1998-04-30 -21.54
1998-04-29 -22.14
1998-04-28 -19.73
1998-04-27 -21.54
1998-04-24 -18.52
1998-04-23 -18.52
1998-04-22 -18.52
1998-04-21 -18.52
1998-04-20 -19.12
1998-04-17 -19.12
1998-04-16 -19.73
1998-04-15 -20.93
1998-04-14 -18.52
1998-04-09 -17.31
1998-04-08 -16.71
1998-04-07 -17.92
1998-04-03 -19.12
1998-04-02 -19.73
1998-04-01 -17.34
1998-03-31 -19.07
1998-03-30 -19.07
1998-03-27 -17.91
1998-03-26 -17.34
1998-03-25 -17.34
1998-03-24 -17.91
1998-03-23 -19.07
1998-03-20 -18.49
1998-03-19 -18.49
1998-03-18 -20.23
1998-03-17 -20.23
1998-03-16 -20.23
1998-03-13 -21.38
1998-03-12 -21.96
1998-03-11 -21.96
1998-03-10 -21.38
1998-03-09 -20.81
1998-03-06 -20.81
1998-03-05 -19.07
1998-03-04 -15.02
1998-03-03 -13.87
1998-03-02 -13.29
1998-02-27 -13.87
1998-02-26 -20.81
1998-02-25 -24.27
1998-02-24 -26.59
1998-02-23 -26.01
1998-02-20 -26.59
1998-02-19 -25.43
1998-02-18 -29.48
1998-02-17 -31.79
1998-02-16 -30.63
1998-02-13 -30.63
1998-02-12 -27.74
1998-02-11 -26.01
1998-02-10 -25.43
1998-02-09 -23.70
1998-02-06 -29.48
1998-02-05 -34.10
1998-02-04 -33.52
1998-02-03 -34.10
1998-02-02 -36.99
1998-01-27 -42.19
1998-01-26 -43.64
1998-01-23 -43.06
1998-01-22 -43.93
1998-01-21 -42.77
1998-01-20 -42.19
1998-01-19 -41.62
1998-01-16 -43.93
1998-01-15 -45.37
1998-01-14 -42.48
1998-01-13 -43.35
1998-01-12 -41.04
1998-01-09 -28.32
1998-01-08 -28.32
1998-01-07 -26.01
1998-01-06 -21.38
1998-01-05 -20.81
1998-01-02 -19.65
1997-12-31 -19.65
1997-12-30 -19.07
1997-12-29 -20.23
1997-12-24 -20.81
1997-12-23 -20.81
1997-12-22 -21.96
1997-12-19 -17.91
1997-12-18 -16.18
1997-12-17 -16.18
1997-12-16 -16.76
1997-12-15 -16.76
1997-12-12 -17.91
1997-12-11 -16.76
1997-12-10 -15.02
1997-12-09 -13.29
1997-12-08 -12.13
1997-12-05 -10.98
1997-12-04 -10.40
1997-12-03 -16.76
1997-12-02 -18.49
1997-12-01 -24.27
1997-11-28 -24.85
1997-11-27 -24.85
1997-11-26 -24.27
1997-11-25 -25.43
1997-11-24 -24.27
1997-11-21 -23.70
1997-11-20 -24.27
1997-11-19 -24.85
1997-11-18 -23.70
1997-11-17 -23.12
1997-11-14 -24.85
1997-11-13 -26.59
1997-11-12 -24.85
1997-11-11 -21.38
1997-11-10 -20.23
1997-11-07 -20.23
1997-11-06 -15.60
1997-11-05 -14.45
1997-11-04 -11.56
1997-11-03 -9.24
1997-10-31 -14.45
1997-10-30 -15.60
1997-10-29 -16.18
1997-10-28 -19.07
1997-10-27 -12.13
1997-10-24 -9.24
1997-10-23 -16.18
1997-10-22 -2.31
1997-10-21 5.79
1997-10-20 8.68
1997-10-17 12.14
1997-10-16 10.99
1997-10-15 8.68
1997-10-14 15.03
1997-10-13 16.77
1997-10-09 19.08
1997-10-08 23.13
1997-10-07 21.39
1997-10-06 23.13
1997-10-03 26.02
1997-09-30 26.02
1997-09-29 24.86
1997-09-26 23.71
1997-09-25 24.86
1997-09-24 23.13
1997-09-23 23.71
1997-09-22 22.55
1997-09-19 24.86
1997-09-18 27.17
1997-09-16 27.43
1997-09-15 25.71
1997-09-12 25.71
1997-09-11 23.43
1997-09-10 26.86
1997-09-09 29.71
1997-09-08 27.43
1997-09-05 24.57
1997-09-04 24.57
1997-09-03 29.14
1997-09-02 18.86
1997-09-01 22.29
1997-08-29 30.86
1997-08-28 37.14
1997-08-27 40.00
1997-08-26 40.57
1997-08-25 42.29
1997-08-22 38.86
1997-08-21 42.86
1997-08-20 41.14
1997-08-19 37.14
1997-08-15 44.00
1997-08-14 50.29
1997-08-13 44.57
1997-08-12 44.57
1997-08-11 44.57
1997-08-08 46.29
1997-08-07 47.43
1997-08-06 50.29
1997-08-05 46.86
1997-08-04 46.86
1997-08-01 46.86
1997-07-31 46.29
1997-07-30 43.43
1997-07-29 44.57
1997-07-28 47.43
1997-07-25 46.86
1997-07-24 48.57
1997-07-23 48.57
1997-07-22 46.86
1997-07-21 48.57
1997-07-18 50.29
1997-07-17 48.57
1997-07-16 53.71
1997-07-15 60.57
1997-07-14 60.00
1997-07-11 53.71
1997-07-10 41.71
1997-07-09 36.00
1997-07-08 41.71
1997-07-07 46.86
1997-07-04 33.71
1997-07-03 28.57
1997-06-27 25.71
1997-06-26 23.43
1997-06-25 25.71
1997-06-24 25.14
1997-06-23 28.57
1997-06-20 24.57
1997-06-19 18.86
1997-06-18 13.71
1997-06-17 13.14
1997-06-16 13.71
1997-06-13 12.57
1997-06-12 9.71
1997-06-11 16.00
1997-06-10 16.00
1997-06-06 17.14
1997-06-05 13.14
1997-06-04 13.14
1997-06-03 10.86
1997-06-02 9.71
1997-05-30 9.71
1997-05-29 7.43
1997-05-28 9.14
1997-05-27 5.14
1997-05-26 6.29
1997-05-23 6.29
1997-05-22 6.29
1997-05-21 5.14
1997-05-20 5.14
1997-05-19 6.86
1997-05-16 6.29
1997-05-15 5.71
1997-05-14 2.86
1997-05-13 2.86
1997-05-12 2.29
1997-05-09 2.29
1997-05-08 1.14
1997-05-07 1.14
1997-05-06 1.71
1997-05-05 1.71
1997-05-02 2.86
1997-05-01 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top