Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0373 % |
|---|---|
| 2025-09-01 | 1,001.30 |
| 2025-08-29 | 953.62 |
| 2025-08-28 | 939.32 |
| 2025-08-27 | 1,034.67 |
| 2025-08-26 | 1,029.90 |
| 2025-08-25 | 1,058.51 |
| 2025-08-22 | 982.23 |
| 2025-08-21 | 944.09 |
| 2025-08-20 | 920.25 |
| 2025-08-19 | 963.16 |
| 2025-08-18 | 858.27 |
| 2025-08-15 | 781.99 |
| 2025-08-14 | 743.85 |
| 2025-08-13 | 724.78 |
| 2025-08-12 | 715.25 |
| 2025-08-11 | 696.18 |
| 2025-08-08 | 700.94 |
| 2025-08-07 | 696.18 |
| 2025-08-06 | 677.11 |
| 2025-08-05 | 677.11 |
| 2025-08-04 | 658.04 |
| 2025-08-01 | 672.34 |
| 2025-07-31 | 691.41 |
| 2025-07-30 | 691.41 |
| 2025-07-29 | 691.41 |
| 2025-07-28 | 700.94 |
| 2025-07-25 | 696.18 |
| 2025-07-24 | 696.18 |
| 2025-07-23 | 691.41 |
| 2025-07-22 | 686.64 |
| 2025-07-21 | 686.64 |
| 2025-07-18 | 677.11 |
| 2025-07-17 | 677.11 |
| 2025-07-16 | 681.87 |
| 2025-07-15 | 677.11 |
| 2025-07-14 | 681.87 |
| 2025-07-11 | 677.11 |
| 2025-07-10 | 681.87 |
| 2025-07-09 | 681.87 |
| 2025-07-08 | 677.11 |
| 2025-07-07 | 681.87 |
| 2025-07-04 | 681.87 |
| 2025-07-03 | 677.11 |
| 2025-07-02 | 686.64 |
| 2025-06-30 | 672.34 |
| 2025-06-27 | 667.57 |
| 2025-06-26 | 667.57 |
| 2025-06-25 | 662.80 |
| 2025-06-24 | 662.80 |
| 2025-06-23 | 672.34 |
| 2025-06-20 | 667.57 |
| 2025-06-19 | 662.80 |
| 2025-06-18 | 677.11 |
| 2025-06-17 | 662.80 |
| 2025-06-16 | 658.04 |
| 2025-06-13 | 658.04 |
| 2025-06-12 | 658.04 |
| 2025-06-11 | 653.27 |
| 2025-06-10 | 658.04 |
| 2025-06-09 | 648.50 |
| 2025-06-06 | 653.27 |
| 2025-06-05 | 662.80 |
| 2025-06-04 | 648.50 |
| 2025-06-03 | 648.50 |
| 2025-06-02 | 648.50 |
| 2025-05-30 | 638.97 |
| 2025-05-29 | 638.97 |
| 2025-05-28 | 638.97 |
| 2025-05-27 | 638.97 |
| 2025-05-26 | 648.50 |
| 2025-05-23 | 648.50 |
| 2025-05-22 | 638.97 |
| 2025-05-21 | 629.43 |
| 2025-05-20 | 629.43 |
| 2025-05-19 | 619.90 |
| 2025-05-16 | 619.90 |
| 2025-05-15 | 619.90 |
| 2025-05-14 | 619.90 |
| 2025-05-13 | 619.90 |
| 2025-05-12 | 619.90 |
| 2025-05-09 | 619.90 |
| 2025-05-08 | 619.90 |
| 2025-05-07 | 619.90 |
| 2025-05-06 | 619.90 |
| 2025-05-02 | 619.90 |
| 2025-04-30 | 619.90 |
| 2025-04-29 | 615.13 |
| 2025-04-28 | 615.13 |
| 2025-04-25 | 619.90 |
| 2025-04-24 | 610.36 |
| 2025-04-23 | 610.36 |
| 2025-04-22 | 615.13 |
| 2025-04-17 | 610.36 |
| 2025-04-16 | 615.13 |
| 2025-04-15 | 596.06 |
| 2025-04-14 | 591.29 |
| 2025-04-11 | 591.29 |
| 2025-04-10 | 586.52 |
| 2025-04-09 | 576.99 |
| 2025-04-08 | 581.76 |
| 2025-04-07 | 581.76 |
| 2025-04-03 | 638.97 |
| 2025-04-02 | 638.97 |
| 2025-04-01 | 634.20 |
| 2025-03-31 | 634.20 |
| 2025-03-28 | 629.43 |
| 2025-03-27 | 624.66 |
| 2025-03-26 | 658.04 |
| 2025-03-25 | 658.04 |
| 2025-03-24 | 658.04 |
| 2025-03-21 | 672.34 |
| 2025-03-20 | 672.34 |
| 2025-03-19 | 681.87 |
| 2025-03-18 | 672.34 |
| 2025-03-17 | 662.80 |
| 2025-03-14 | 615.13 |
| 2025-03-13 | 610.36 |
| 2025-03-12 | 610.36 |
| 2025-03-11 | 610.36 |
| 2025-03-10 | 596.06 |
| 2025-03-07 | 591.29 |
| 2025-03-06 | 591.29 |
| 2025-03-05 | 586.52 |
| 2025-03-04 | 591.29 |
| 2025-03-03 | 586.52 |
| 2025-02-28 | 586.52 |
| 2025-02-27 | 600.83 |
| 2025-02-26 | 600.83 |
| 2025-02-25 | 600.83 |
| 2025-02-24 | 600.83 |
| 2025-02-21 | 581.76 |
| 2025-02-20 | 586.52 |
| 2025-02-19 | 591.29 |
| 2025-02-18 | 586.52 |
| 2025-02-17 | 596.06 |
| 2025-02-14 | 581.76 |
| 2025-02-13 | 576.99 |
| 2025-02-12 | 586.52 |
| 2025-02-11 | 572.22 |
| 2025-02-10 | 581.76 |
| 2025-02-07 | 572.22 |
| 2025-02-06 | 572.22 |
| 2025-02-05 | 576.99 |
| 2025-02-04 | 576.99 |
| 2025-02-03 | 576.99 |
| 2025-01-28 | 576.99 |
| 2025-01-27 | 576.99 |
| 2025-01-24 | 576.99 |
| 2025-01-23 | 576.99 |
| 2025-01-22 | 576.99 |
| 2025-01-21 | 576.99 |
| 2025-01-20 | 581.76 |
| 2025-01-17 | 576.99 |
| 2025-01-16 | 576.99 |
| 2025-01-15 | 576.99 |
| 2025-01-14 | 572.22 |
| 2025-01-13 | 572.22 |
| 2025-01-10 | 576.99 |
| 2025-01-09 | 576.99 |
| 2025-01-08 | 567.45 |
| 2025-01-07 | 576.99 |
| 2025-01-06 | 576.99 |
| 2025-01-03 | 576.99 |
| 2025-01-02 | 576.99 |
| 2024-12-31 | 591.29 |
| 2024-12-30 | 572.22 |
| 2024-12-27 | 567.45 |
| 2024-12-24 | 567.45 |
| 2024-12-23 | 567.45 |
| 2024-12-20 | 567.45 |
| 2024-12-19 | 562.69 |
| 2024-12-18 | 567.45 |
| 2024-12-17 | 567.45 |
| 2024-12-16 | 562.69 |
| 2024-12-13 | 572.22 |
| 2024-12-12 | 576.99 |
| 2024-12-11 | 572.22 |
| 2024-12-10 | 567.45 |
| 2024-12-09 | 567.45 |
| 2024-12-06 | 562.69 |
| 2024-12-05 | 562.69 |
| 2024-12-04 | 562.69 |
| 2024-12-03 | 562.69 |
| 2024-12-02 | 572.22 |
| 2024-11-29 | 572.22 |
| 2024-11-28 | 572.22 |
| 2024-11-27 | 576.99 |
| 2024-11-26 | 576.99 |
| 2024-11-25 | 572.22 |
| 2024-11-22 | 576.99 |
| 2024-11-21 | 576.99 |
| 2024-11-20 | 576.99 |
| 2024-11-19 | 576.99 |
| 2024-11-18 | 576.99 |
| 2024-11-15 | 576.99 |
| 2024-11-14 | 586.52 |
| 2024-11-13 | 591.29 |
| 2024-11-12 | 591.29 |
| 2024-11-11 | 596.06 |
| 2024-11-08 | 596.06 |
| 2024-11-07 | 605.59 |
| 2024-11-06 | 600.83 |
| 2024-11-05 | 600.83 |
| 2024-11-04 | 600.83 |
| 2024-11-01 | 600.83 |
| 2024-10-31 | 600.83 |
| 2024-10-30 | 605.59 |
| 2024-10-29 | 610.36 |
| 2024-10-28 | 610.36 |
| 2024-10-25 | 605.59 |
| 2024-10-24 | 605.59 |
| 2024-10-23 | 610.36 |
| 2024-10-22 | 610.36 |
| 2024-10-21 | 610.36 |
| 2024-10-18 | 615.13 |
| 2024-10-17 | 605.59 |
| 2024-10-16 | 615.13 |
| 2024-10-15 | 600.83 |
| 2024-10-14 | 634.20 |
| 2024-10-10 | 629.43 |
| 2024-10-09 | 629.43 |
| 2024-10-08 | 658.04 |
| 2024-10-07 | 700.94 |
| 2024-10-04 | 677.11 |
| 2024-10-03 | 662.80 |
| 2024-10-02 | 662.80 |
| 2024-09-30 | 619.90 |
| 2024-09-27 | 610.36 |
| 2024-09-26 | 615.13 |
| 2024-09-25 | 619.90 |
| 2024-09-24 | 605.59 |
| 2024-09-23 | 605.59 |
| 2024-09-20 | 600.83 |
| 2024-09-19 | 605.59 |
| 2024-09-17 | 596.06 |
| 2024-09-16 | 591.29 |
| 2024-09-13 | 591.29 |
| 2024-09-12 | 591.29 |
| 2024-09-11 | 591.29 |
| 2024-09-10 | 591.29 |
| 2024-09-09 | 605.59 |
| 2024-09-05 | 605.59 |
| 2024-09-04 | 605.59 |
| 2024-09-03 | 610.36 |
| 2024-09-02 | 600.83 |
| 2024-08-30 | 610.36 |
| 2024-08-29 | 610.36 |
| 2024-08-28 | 610.36 |
| 2024-08-27 | 610.36 |
| 2024-08-26 | 615.13 |
| 2024-08-23 | 615.13 |
| 2024-08-22 | 615.13 |
| 2024-08-21 | 615.13 |
| 2024-08-20 | 615.13 |
| 2024-08-19 | 615.13 |
| 2024-08-16 | 615.13 |
| 2024-08-15 | 615.13 |
| 2024-08-14 | 615.13 |
| 2024-08-13 | 615.13 |
| 2024-08-12 | 615.13 |
| 2024-08-09 | 615.13 |
| 2024-08-08 | 605.59 |
| 2024-08-07 | 600.83 |
| 2024-08-06 | 600.83 |
| 2024-08-05 | 591.29 |
| 2024-08-02 | 605.59 |
| 2024-08-01 | 605.59 |
| 2024-07-31 | 615.13 |
| 2024-07-30 | 605.59 |
| 2024-07-29 | 610.36 |
| 2024-07-26 | 605.59 |
| 2024-07-25 | 615.13 |
| 2024-07-24 | 610.36 |
| 2024-07-23 | 605.59 |
| 2024-07-22 | 605.59 |
| 2024-07-19 | 610.36 |
| 2024-07-18 | 615.13 |
| 2024-07-17 | 619.90 |
| 2024-07-16 | 619.90 |
| 2024-07-15 | 624.66 |
| 2024-07-12 | 624.66 |
| 2024-07-11 | 619.90 |
| 2024-07-10 | 619.90 |
| 2024-07-09 | 605.59 |
| 2024-07-08 | 605.59 |
| 2024-07-05 | 605.59 |
| 2024-07-04 | 610.36 |
| 2024-07-03 | 605.59 |
| 2024-07-02 | 605.59 |
| 2024-06-28 | 605.59 |
| 2024-06-27 | 600.83 |
| 2024-06-26 | 624.66 |
| 2024-06-25 | 624.66 |
| 2024-06-24 | 615.13 |
| 2024-06-21 | 615.13 |
| 2024-06-20 | 610.36 |
| 2024-06-19 | 615.13 |
| 2024-06-18 | 605.59 |
| 2024-06-17 | 610.36 |
| 2024-06-14 | 610.36 |
| 2024-06-13 | 619.90 |
| 2024-06-12 | 619.90 |
| 2024-06-11 | 624.66 |
| 2024-06-07 | 624.66 |
| 2024-06-06 | 624.66 |
| 2024-06-05 | 615.13 |
| 2024-06-04 | 615.13 |
| 2024-06-03 | 615.13 |
| 2024-05-31 | 615.13 |
| 2024-05-30 | 596.06 |
| 2024-05-29 | 605.59 |
| 2024-05-28 | 624.66 |
| 2024-05-27 | 624.66 |
| 2024-05-24 | 624.66 |
| 2024-05-23 | 624.66 |
| 2024-05-22 | 624.66 |
| 2024-05-21 | 624.66 |
| 2024-05-20 | 624.66 |
| 2024-05-17 | 629.43 |
| 2024-05-16 | 624.66 |
| 2024-05-14 | 615.13 |
| 2024-05-13 | 591.29 |
| 2024-05-10 | 586.52 |
| 2024-05-09 | 581.76 |
| 2024-05-08 | 581.76 |
| 2024-05-07 | 581.76 |
| 2024-05-06 | 591.29 |
| 2024-05-03 | 586.52 |
| 2024-05-02 | 586.52 |
| 2024-04-30 | 596.06 |
| 2024-04-29 | 596.06 |
| 2024-04-26 | 572.22 |
| 2024-04-25 | 562.69 |
| 2024-04-24 | 567.45 |
| 2024-04-23 | 567.45 |
| 2024-04-22 | 576.99 |
| 2024-04-19 | 610.36 |
| 2024-04-18 | 576.99 |
| 2024-04-17 | 615.13 |
| 2024-04-16 | 615.13 |
| 2024-04-15 | 662.80 |
| 2024-04-12 | 662.80 |
| 2024-04-11 | 662.80 |
| 2024-04-10 | 662.80 |
| 2024-04-09 | 662.80 |
| 2024-04-08 | 662.80 |
| 2024-04-05 | 662.80 |
| 2024-04-03 | 662.80 |
| 2024-04-02 | 662.80 |
| 2024-03-28 | 662.80 |
| 2024-03-27 | 662.80 |
| 2024-03-26 | 667.57 |
| 2024-03-25 | 662.80 |
| 2024-03-22 | 662.80 |
| 2024-03-21 | 658.04 |
| 2024-03-20 | 662.80 |
| 2024-03-19 | 662.80 |
| 2024-03-18 | 662.80 |
| 2024-03-15 | 634.20 |
| 2024-03-14 | 662.80 |
| 2024-03-13 | 672.34 |
| 2024-03-12 | 672.34 |
| 2024-03-11 | 672.34 |
| 2024-03-08 | 672.34 |
| 2024-03-07 | 672.34 |
| 2024-03-06 | 643.73 |
| 2024-03-05 | 662.80 |
| 2024-03-04 | 662.80 |
| 2024-03-01 | 662.80 |
| 2024-02-29 | 662.80 |
| 2024-02-28 | 662.80 |
| 2024-02-27 | 662.80 |
| 2024-02-26 | 638.97 |
| 2024-02-23 | 648.50 |
| 2024-02-22 | 634.20 |
| 2024-02-21 | 634.20 |
| 2024-02-20 | 634.20 |
| 2024-02-19 | 662.80 |
| 2024-02-16 | 662.80 |
| 2024-02-15 | 653.27 |
| 2024-02-14 | 653.27 |
| 2024-02-09 | 653.27 |
| 2024-02-08 | 653.27 |
| 2024-02-07 | 653.27 |
| 2024-02-06 | 662.80 |
| 2024-02-05 | 662.80 |
| 2024-02-02 | 658.04 |
| 2024-02-01 | 681.87 |
| 2024-01-31 | 681.87 |
| 2024-01-30 | 681.87 |
| 2024-01-29 | 681.87 |
| 2024-01-26 | 681.87 |
| 2024-01-25 | 653.27 |
| 2024-01-24 | 653.27 |
| 2024-01-23 | 653.27 |
| 2024-01-22 | 653.27 |
| 2024-01-19 | 648.50 |
| 2024-01-18 | 648.50 |
| 2024-01-17 | 648.50 |
| 2024-01-16 | 677.11 |
| 2024-01-15 | 677.11 |
| 2024-01-12 | 677.11 |
| 2024-01-11 | 677.11 |
| 2024-01-10 | 658.04 |
| 2024-01-09 | 658.04 |
| 2024-01-08 | 658.04 |
| 2024-01-05 | 648.50 |
| 2024-01-04 | 648.50 |
| 2024-01-03 | 672.34 |
| 2024-01-02 | 672.34 |
| 2023-12-29 | 681.87 |
| 2023-12-28 | 681.87 |
| 2023-12-27 | 648.50 |
| 2023-12-22 | 648.50 |
| 2023-12-21 | 648.50 |
| 2023-12-20 | 643.73 |
| 2023-12-19 | 643.73 |
| 2023-12-18 | 643.73 |
| 2023-12-15 | 643.73 |
| 2023-12-14 | 643.73 |
| 2023-12-13 | 653.27 |
| 2023-12-12 | 653.27 |
| 2023-12-11 | 653.27 |
| 2023-12-08 | 653.27 |
| 2023-12-07 | 653.27 |
| 2023-12-06 | 643.73 |
| 2023-12-05 | 667.57 |
| 2023-12-04 | 643.73 |
| 2023-12-01 | 643.73 |
| 2023-11-30 | 638.97 |
| 2023-11-29 | 638.97 |
| 2023-11-28 | 653.27 |
| 2023-11-27 | 653.27 |
| 2023-11-24 | 653.27 |
| 2023-11-23 | 658.04 |
| 2023-11-22 | 653.27 |
| 2023-11-21 | 653.27 |
| 2023-11-20 | 662.80 |
| 2023-11-17 | 662.80 |
| 2023-11-16 | 653.27 |
| 2023-11-15 | 653.27 |
| 2023-11-14 | 653.27 |
| 2023-11-13 | 653.27 |
| 2023-11-10 | 653.27 |
| 2023-11-09 | 653.27 |
| 2023-11-08 | 653.27 |
| 2023-11-07 | 653.27 |
| 2023-11-06 | 667.57 |
| 2023-11-03 | 667.57 |
| 2023-11-02 | 667.57 |
| 2023-11-01 | 653.27 |
| 2023-10-31 | 653.27 |
| 2023-10-30 | 653.27 |
| 2023-10-27 | 667.57 |
| 2023-10-26 | 667.57 |
| 2023-10-25 | 667.57 |
| 2023-10-24 | 667.57 |
| 2023-10-20 | 667.57 |
| 2023-10-19 | 667.57 |
| 2023-10-18 | 658.04 |
| 2023-10-17 | 658.04 |
| 2023-10-16 | 653.27 |
| 2023-10-13 | 643.73 |
| 2023-10-12 | 648.50 |
| 2023-10-11 | 629.43 |
| 2023-10-10 | 624.66 |
| 2023-10-09 | 624.66 |
| 2023-10-06 | 624.66 |
| 2023-10-05 | 629.43 |
| 2023-10-04 | 629.43 |
| 2023-10-03 | 629.43 |
| 2023-09-29 | 629.43 |
| 2023-09-28 | 629.43 |
| 2023-09-27 | 629.43 |
| 2023-09-26 | 653.27 |
| 2023-09-25 | 653.27 |
| 2023-09-22 | 648.50 |
| 2023-09-21 | 653.27 |
| 2023-09-20 | 653.27 |
| 2023-09-19 | 653.27 |
| 2023-09-18 | 643.73 |
| 2023-09-15 | 658.04 |
| 2023-09-14 | 662.80 |
| 2023-09-13 | 662.80 |
| 2023-09-12 | 662.80 |
| 2023-09-11 | 662.80 |
| 2023-09-07 | 662.80 |
| 2023-09-06 | 662.80 |
| 2023-09-05 | 653.27 |
| 2023-09-04 | 658.04 |
| 2023-08-31 | 667.57 |
| 2023-08-30 | 667.57 |
| 2023-08-29 | 667.57 |
| 2023-08-28 | 658.04 |
| 2023-08-25 | 653.27 |
| 2023-08-24 | 653.27 |
| 2023-08-23 | 643.73 |
| 2023-08-22 | 643.73 |
| 2023-08-21 | 653.27 |
| 2023-08-18 | 658.04 |
| 2023-08-17 | 658.04 |
| 2023-08-16 | 648.50 |
| 2023-08-15 | 658.04 |
| 2023-08-14 | 672.34 |
| 2023-08-11 | 691.41 |
| 2023-08-10 | 691.41 |
| 2023-08-09 | 691.41 |
| 2023-08-08 | 691.41 |
| 2023-08-07 | 691.41 |
| 2023-08-04 | 691.41 |
| 2023-08-03 | 696.18 |
| 2023-08-02 | 700.94 |
| 2023-08-01 | 705.71 |
| 2023-07-31 | 700.94 |
| 2023-07-28 | 710.48 |
| 2023-07-27 | 710.48 |
| 2023-07-26 | 705.71 |
| 2023-07-25 | 677.11 |
| 2023-07-24 | 677.11 |
| 2023-07-21 | 677.11 |
| 2023-07-20 | 677.11 |
| 2023-07-19 | 677.11 |
| 2023-07-18 | 672.34 |
| 2023-07-14 | 672.34 |
| 2023-07-13 | 672.34 |
| 2023-07-12 | 672.34 |
| 2023-07-11 | 672.34 |
| 2023-07-10 | 667.57 |
| 2023-07-07 | 686.64 |
| 2023-07-06 | 691.41 |
| 2023-07-05 | 681.87 |
| 2023-07-04 | 681.87 |
| 2023-07-03 | 681.87 |
| 2023-06-30 | 686.64 |
| 2023-06-29 | 686.64 |
| 2023-06-28 | 686.64 |
| 2023-06-27 | 686.64 |
| 2023-06-26 | 672.34 |
| 2023-06-23 | 677.11 |
| 2023-06-21 | 691.41 |
| 2023-06-20 | 700.94 |
| 2023-06-19 | 686.64 |
| 2023-06-16 | 686.64 |
| 2023-06-15 | 686.64 |
| 2023-06-14 | 686.64 |
| 2023-06-13 | 686.64 |
| 2023-06-12 | 686.64 |
| 2023-06-09 | 686.64 |
| 2023-06-08 | 686.64 |
| 2023-06-07 | 696.18 |
| 2023-06-06 | 696.18 |
| 2023-06-05 | 691.41 |
| 2023-06-02 | 686.64 |
| 2023-06-01 | 677.11 |
| 2023-05-31 | 672.34 |
| 2023-05-30 | 677.11 |
| 2023-05-29 | 691.41 |
| 2023-05-25 | 681.87 |
| 2023-05-24 | 686.64 |
| 2023-05-23 | 686.64 |
| 2023-05-22 | 677.11 |
| 2023-05-19 | 681.87 |
| 2023-05-18 | 681.87 |
| 2023-05-17 | 677.11 |
| 2023-05-16 | 681.87 |
| 2023-05-15 | 672.34 |
| 2023-05-12 | 681.87 |
| 2023-05-11 | 677.11 |
| 2023-05-10 | 681.87 |
| 2023-05-09 | 686.64 |
| 2023-05-08 | 667.57 |
| 2023-05-05 | 658.04 |
| 2023-05-04 | 648.50 |
| 2023-05-03 | 649.69 |
| 2023-05-02 | 649.69 |
| 2023-04-28 | 640.82 |
| 2023-04-27 | 663.00 |
| 2023-04-26 | 645.26 |
| 2023-04-25 | 649.69 |
| 2023-04-24 | 658.57 |
| 2023-04-21 | 645.26 |
| 2023-04-20 | 649.69 |
| 2023-04-19 | 645.26 |
| 2023-04-18 | 640.82 |
| 2023-04-17 | 649.69 |
| 2023-04-14 | 645.26 |
| 2023-04-13 | 640.82 |
| 2023-04-12 | 640.82 |
| 2023-04-11 | 649.69 |
| 2023-04-06 | 663.00 |
| 2023-04-04 | 663.00 |
| 2023-04-03 | 667.44 |
| 2023-03-31 | 667.44 |
| 2023-03-30 | 663.00 |
| 2023-03-29 | 671.87 |
| 2023-03-28 | 663.00 |
| 2023-03-27 | 680.75 |
| 2023-03-24 | 667.44 |
| 2023-03-23 | 680.75 |
| 2023-03-22 | 671.87 |
| 2023-03-21 | 671.87 |
| 2023-03-20 | 671.87 |
| 2023-03-17 | 685.18 |
| 2023-03-16 | 689.62 |
| 2023-03-15 | 698.49 |
| 2023-03-14 | 698.49 |
| 2023-03-13 | 680.75 |
| 2023-03-10 | 680.75 |
| 2023-03-09 | 702.93 |
| 2023-03-08 | 702.93 |
| 2023-03-07 | 702.93 |
| 2023-03-06 | 711.80 |
| 2023-03-03 | 707.36 |
| 2023-03-02 | 707.36 |
| 2023-03-01 | 707.36 |
| 2023-02-28 | 707.36 |
| 2023-02-27 | 707.36 |
| 2023-02-24 | 707.36 |
| 2023-02-23 | 707.36 |
| 2023-02-22 | 711.80 |
| 2023-02-21 | 711.80 |
| 2023-02-20 | 711.80 |
| 2023-02-17 | 711.80 |
| 2023-02-16 | 716.23 |
| 2023-02-15 | 707.36 |
| 2023-02-14 | 720.67 |
| 2023-02-13 | 720.67 |
| 2023-02-10 | 725.11 |
| 2023-02-09 | 725.11 |
| 2023-02-08 | 711.80 |
| 2023-02-07 | 711.80 |
| 2023-02-06 | 725.11 |
| 2023-02-03 | 716.23 |
| 2023-02-02 | 716.23 |
| 2023-02-01 | 725.11 |
| 2023-01-31 | 716.23 |
| 2023-01-30 | 716.23 |
| 2023-01-27 | 725.11 |
| 2023-01-26 | 720.67 |
| 2023-01-20 | 716.23 |
| 2023-01-19 | 716.23 |
| 2023-01-18 | 711.80 |
| 2023-01-17 | 711.80 |
| 2023-01-16 | 725.11 |
| 2023-01-13 | 720.67 |
| 2023-01-12 | 720.67 |
| 2023-01-11 | 720.67 |
| 2023-01-10 | 725.11 |
| 2023-01-09 | 733.98 |
| 2023-01-06 | 725.11 |
| 2023-01-05 | 729.54 |
| 2023-01-04 | 725.11 |
| 2023-01-03 | 720.67 |
| 2022-12-30 | 716.23 |
| 2022-12-29 | 716.23 |
| 2022-12-28 | 716.23 |
| 2022-12-23 | 725.11 |
| 2022-12-22 | 725.11 |
| 2022-12-21 | 729.54 |
| 2022-12-20 | 698.49 |
| 2022-12-19 | 716.23 |
| 2022-12-16 | 765.03 |
| 2022-12-15 | 765.03 |
| 2022-12-14 | 769.47 |
| 2022-12-13 | 765.03 |
| 2022-12-12 | 765.03 |
| 2022-12-09 | 765.03 |
| 2022-12-08 | 738.42 |
| 2022-12-07 | 738.42 |
| 2022-12-06 | 738.42 |
| 2022-12-05 | 742.85 |
| 2022-12-02 | 760.60 |
| 2022-12-01 | 742.85 |
| 2022-11-30 | 742.85 |
| 2022-11-29 | 742.85 |
| 2022-11-28 | 742.85 |
| 2022-11-25 | 742.85 |
| 2022-11-24 | 742.85 |
| 2022-11-23 | 742.85 |
| 2022-11-22 | 742.85 |
| 2022-11-21 | 720.67 |
| 2022-11-18 | 738.42 |
| 2022-11-17 | 742.85 |
| 2022-11-16 | 742.85 |
| 2022-11-15 | 773.90 |
| 2022-11-14 | 742.85 |
| 2022-11-11 | 711.80 |
| 2022-11-10 | 654.13 |
| 2022-11-09 | 698.49 |
| 2022-11-08 | 689.62 |
| 2022-11-07 | 680.75 |
| 2022-11-04 | 680.75 |
| 2022-11-03 | 667.44 |
| 2022-11-02 | 667.44 |
| 2022-11-01 | 649.69 |
| 2022-10-31 | 663.00 |
| 2022-10-28 | 663.00 |
| 2022-10-27 | 671.87 |
| 2022-10-26 | 671.87 |
| 2022-10-25 | 676.31 |
| 2022-10-24 | 680.75 |
| 2022-10-21 | 698.49 |
| 2022-10-20 | 698.49 |
| 2022-10-19 | 698.49 |
| 2022-10-18 | 698.49 |
| 2022-10-17 | 716.23 |
| 2022-10-14 | 716.23 |
| 2022-10-13 | 716.23 |
| 2022-10-12 | 716.23 |
| 2022-10-11 | 725.11 |
| 2022-10-10 | 733.98 |
| 2022-10-07 | 698.49 |
| 2022-10-06 | 702.93 |
| 2022-10-05 | 702.93 |
| 2022-10-03 | 685.18 |
| 2022-09-30 | 689.62 |
| 2022-09-29 | 689.62 |
| 2022-09-28 | 742.85 |
| 2022-09-27 | 804.96 |
| 2022-09-26 | 813.83 |
| 2022-09-23 | 840.44 |
| 2022-09-22 | 840.44 |
| 2022-09-21 | 849.32 |
| 2022-09-20 | 867.06 |
| 2022-09-19 | 849.32 |
| 2022-09-16 | 849.32 |
| 2022-09-15 | 849.32 |
| 2022-09-14 | 871.50 |
| 2022-09-13 | 871.50 |
| 2022-09-09 | 871.50 |
| 2022-09-08 | 871.50 |
| 2022-09-07 | 871.50 |
| 2022-09-06 | 862.62 |
| 2022-09-05 | 850.43 |
| 2022-09-02 | 872.53 |
| 2022-09-01 | 872.53 |
| 2022-08-31 | 872.53 |
| 2022-08-30 | 854.85 |
| 2022-08-29 | 854.85 |
| 2022-08-26 | 850.43 |
| 2022-08-25 | 850.43 |
| 2022-08-24 | 859.27 |
| 2022-08-23 | 859.27 |
| 2022-08-22 | 859.27 |
| 2022-08-19 | 872.53 |
| 2022-08-18 | 872.53 |
| 2022-08-17 | 872.53 |
| 2022-08-16 | 859.27 |
| 2022-08-15 | 854.85 |
| 2022-08-12 | 854.85 |
| 2022-08-11 | 854.85 |
| 2022-08-10 | 868.11 |
| 2022-08-09 | 868.11 |
| 2022-08-08 | 854.85 |
| 2022-08-05 | 903.47 |
| 2022-08-04 | 894.63 |
| 2022-08-03 | 916.73 |
| 2022-08-02 | 916.73 |
| 2022-08-01 | 938.84 |
| 2022-07-29 | 938.84 |
| 2022-07-28 | 938.84 |
| 2022-07-27 | 938.84 |
| 2022-07-26 | 938.84 |
| 2022-07-25 | 943.26 |
| 2022-07-22 | 943.26 |
| 2022-07-21 | 969.78 |
| 2022-07-20 | 960.94 |
| 2022-07-19 | 960.94 |
| 2022-07-18 | 925.58 |
| 2022-07-15 | 934.42 |
| 2022-07-14 | 943.26 |
| 2022-07-13 | 943.26 |
| 2022-07-12 | 947.68 |
| 2022-07-11 | 947.68 |
| 2022-07-08 | 947.68 |
| 2022-07-07 | 947.68 |
| 2022-07-06 | 943.26 |
| 2022-07-05 | 960.94 |
| 2022-07-04 | 978.62 |
| 2022-06-30 | 983.04 |
| 2022-06-29 | 969.78 |
| 2022-06-28 | 983.04 |
| 2022-06-27 | 978.62 |
| 2022-06-24 | 991.88 |
| 2022-06-23 | 991.88 |
| 2022-06-22 | 991.88 |
| 2022-06-21 | 991.88 |
| 2022-06-20 | 978.62 |
| 2022-06-17 | 943.26 |
| 2022-06-16 | 1,009.57 |
| 2022-06-15 | 1,009.57 |
| 2022-06-14 | 1,009.57 |
| 2022-06-13 | 1,013.99 |
| 2022-06-10 | 1,018.41 |
| 2022-06-09 | 1,013.99 |
| 2022-06-08 | 1,009.57 |
| 2022-06-07 | 1,000.73 |
| 2022-06-06 | 1,000.73 |
| 2022-06-02 | 983.04 |
| 2022-06-01 | 1,000.73 |
| 2022-05-31 | 978.62 |
| 2022-05-30 | 974.20 |
| 2022-05-27 | 974.20 |
| 2022-05-26 | 974.20 |
| 2022-05-25 | 974.20 |
| 2022-05-24 | 974.20 |
| 2022-05-23 | 974.20 |
| 2022-05-20 | 983.04 |
| 2022-05-19 | 960.94 |
| 2022-05-18 | 991.88 |
| 2022-05-17 | 1,000.73 |
| 2022-05-16 | 1,000.73 |
| 2022-05-13 | 1,005.15 |
| 2022-05-12 | 987.46 |
| 2022-05-11 | 1,005.15 |
| 2022-05-10 | 1,000.73 |
| 2022-05-06 | 1,031.67 |
| 2022-05-05 | 1,062.61 |
| 2022-05-04 | 1,071.46 |
| 2022-05-03 | 1,013.99 |
| 2022-04-29 | 1,013.99 |
| 2022-04-28 | 1,013.99 |
| 2022-04-27 | 1,013.99 |
| 2022-04-26 | 1,018.01 |
| 2022-04-25 | 1,018.01 |
| 2022-04-22 | 1,026.05 |
| 2022-04-21 | 1,030.07 |
| 2022-04-20 | 1,030.07 |
| 2022-04-19 | 1,026.05 |
| 2022-04-14 | 1,046.16 |
| 2022-04-13 | 1,030.07 |
| 2022-04-12 | 1,022.03 |
| 2022-04-11 | 1,022.03 |
| 2022-04-08 | 1,009.97 |
| 2022-04-07 | 1,009.97 |
| 2022-04-06 | 1,018.01 |
| 2022-04-04 | 1,013.99 |
| 2022-04-01 | 1,005.94 |
| 2022-03-31 | 1,013.99 |
| 2022-03-30 | 997.90 |
| 2022-03-29 | 997.90 |
| 2022-03-28 | 985.84 |
| 2022-03-25 | 1,009.97 |
| 2022-03-24 | 1,009.97 |
| 2022-03-23 | 1,009.97 |
| 2022-03-22 | 1,018.01 |
| 2022-03-21 | 993.88 |
| 2022-03-18 | 1,009.97 |
| 2022-03-17 | 981.81 |
| 2022-03-16 | 945.62 |
| 2022-03-15 | 897.36 |
| 2022-03-14 | 913.45 |
| 2022-03-11 | 957.68 |
| 2022-03-10 | 977.79 |
| 2022-03-09 | 965.73 |
| 2022-03-08 | 989.86 |
| 2022-03-07 | 993.88 |
| 2022-03-04 | 1,005.94 |
| 2022-03-03 | 1,018.01 |
| 2022-03-02 | 1,018.01 |
| 2022-03-01 | 1,018.01 |
| 2022-02-28 | 1,005.94 |
| 2022-02-25 | 1,022.03 |
| 2022-02-24 | 1,013.99 |
| 2022-02-23 | 1,018.01 |
| 2022-02-22 | 1,022.03 |
| 2022-02-21 | 1,038.12 |
| 2022-02-18 | 1,038.12 |
| 2022-02-17 | 1,034.10 |
| 2022-02-16 | 1,038.12 |
| 2022-02-15 | 1,042.14 |
| 2022-02-14 | 1,066.27 |
| 2022-02-11 | 1,078.33 |
| 2022-02-10 | 1,070.29 |
| 2022-02-09 | 1,054.20 |
| 2022-02-08 | 1,054.20 |
| 2022-02-07 | 1,050.18 |
| 2022-02-04 | 1,058.23 |
| 2022-01-31 | 1,054.20 |
| 2022-01-28 | 1,018.01 |
| 2022-01-27 | 1,018.01 |
| 2022-01-26 | 1,026.05 |
| 2022-01-25 | 1,018.01 |
| 2022-01-24 | 1,018.01 |
| 2022-01-21 | 1,018.01 |
| 2022-01-20 | 993.88 |
| 2022-01-19 | 993.88 |
| 2022-01-18 | 993.88 |
| 2022-01-17 | 993.88 |
| 2022-01-14 | 993.88 |
| 2022-01-13 | 993.88 |
| 2022-01-12 | 993.88 |
| 2022-01-11 | 989.86 |
| 2022-01-10 | 989.86 |
| 2022-01-07 | 997.90 |
| 2022-01-06 | 997.90 |
| 2022-01-05 | 993.88 |
| 2022-01-04 | 993.88 |
| 2022-01-03 | 993.88 |
| 2021-12-31 | 997.90 |
| 2021-12-30 | 1,009.97 |
| 2021-12-29 | 1,009.97 |
| 2021-12-28 | 985.84 |
| 2021-12-24 | 993.88 |
| 2021-12-23 | 989.86 |
| 2021-12-22 | 989.86 |
| 2021-12-21 | 989.86 |
| 2021-12-20 | 985.84 |
| 2021-12-17 | 1,022.03 |
| 2021-12-16 | 985.84 |
| 2021-12-15 | 985.84 |
| 2021-12-14 | 1,009.97 |
| 2021-12-13 | 1,009.97 |
| 2021-12-10 | 1,009.97 |
| 2021-12-09 | 1,009.97 |
| 2021-12-08 | 1,009.97 |
| 2021-12-07 | 1,009.97 |
| 2021-12-06 | 1,009.97 |
| 2021-12-03 | 1,018.01 |
| 2021-12-02 | 1,018.01 |
| 2021-12-01 | 1,018.01 |
| 2021-11-30 | 1,062.25 |
| 2021-11-29 | 993.88 |
| 2021-11-26 | 1,005.94 |
| 2021-11-25 | 1,005.94 |
| 2021-11-24 | 1,009.97 |
| 2021-11-23 | 1,009.97 |
| 2021-11-22 | 993.88 |
| 2021-11-19 | 993.88 |
| 2021-11-18 | 985.84 |
| 2021-11-17 | 985.84 |
| 2021-11-16 | 989.86 |
| 2021-11-15 | 1,005.94 |
| 2021-11-12 | 1,005.94 |
| 2021-11-11 | 1,018.01 |
| 2021-11-10 | 997.90 |
| 2021-11-09 | 1,009.97 |
| 2021-11-08 | 1,009.97 |
| 2021-11-05 | 1,026.05 |
| 2021-11-04 | 1,022.03 |
| 2021-11-03 | 1,030.07 |
| 2021-11-02 | 1,046.16 |
| 2021-11-01 | 1,050.18 |
| 2021-10-29 | 1,050.18 |
| 2021-10-28 | 1,046.16 |
| 2021-10-27 | 1,054.20 |
| 2021-10-26 | 1,030.07 |
| 2021-10-25 | 1,034.10 |
| 2021-10-22 | 1,046.16 |
| 2021-10-21 | 1,030.07 |
| 2021-10-20 | 1,026.05 |
| 2021-10-19 | 1,050.18 |
| 2021-10-18 | 1,038.12 |
| 2021-10-15 | 1,062.25 |
| 2021-10-12 | 1,066.27 |
| 2021-10-11 | 1,066.27 |
| 2021-10-08 | 1,070.29 |
| 2021-10-07 | 1,070.29 |
| 2021-10-06 | 1,070.29 |
| 2021-10-05 | 1,070.29 |
| 2021-10-04 | 1,026.05 |
| 2021-09-30 | 1,026.05 |
| 2021-09-29 | 1,038.12 |
| 2021-09-28 | 1,038.12 |
| 2021-09-27 | 1,022.03 |
| 2021-09-24 | 1,062.25 |
| 2021-09-23 | 1,058.23 |
| 2021-09-21 | 1,026.05 |
| 2021-09-20 | 1,026.05 |
| 2021-09-17 | 1,078.33 |
| 2021-09-16 | 1,078.33 |
| 2021-09-15 | 1,110.51 |
| 2021-09-14 | 1,110.51 |
| 2021-09-13 | 1,110.51 |
| 2021-09-10 | 1,110.51 |
| 2021-09-09 | 1,110.51 |
| 2021-09-08 | 1,114.53 |
| 2021-09-07 | 1,114.53 |
| 2021-09-06 | 1,108.50 |
| 2021-09-03 | 1,136.51 |
| 2021-09-02 | 1,120.50 |
| 2021-09-01 | 1,120.50 |
| 2021-08-31 | 1,112.50 |
| 2021-08-30 | 1,112.50 |
| 2021-08-27 | 1,120.50 |
| 2021-08-26 | 1,144.51 |
| 2021-08-25 | 1,140.51 |
| 2021-08-24 | 1,124.50 |
| 2021-08-23 | 1,140.51 |
| 2021-08-20 | 1,260.56 |
| 2021-08-19 | 1,124.50 |
| 2021-08-18 | 1,132.51 |
| 2021-08-17 | 1,132.51 |
| 2021-08-16 | 1,132.51 |
| 2021-08-13 | 1,144.51 |
| 2021-08-12 | 1,144.51 |
| 2021-08-11 | 1,132.51 |
| 2021-08-10 | 1,132.51 |
| 2021-08-09 | 1,128.50 |
| 2021-08-06 | 1,128.50 |
| 2021-08-05 | 1,128.50 |
| 2021-08-04 | 1,128.50 |
| 2021-08-03 | 1,124.50 |
| 2021-08-02 | 1,124.50 |
| 2021-07-30 | 1,112.50 |
| 2021-07-29 | 1,132.51 |
| 2021-07-28 | 1,124.50 |
| 2021-07-27 | 1,124.50 |
| 2021-07-26 | 1,124.50 |
| 2021-07-23 | 1,164.52 |
| 2021-07-22 | 1,140.51 |
| 2021-07-21 | 1,148.51 |
| 2021-07-20 | 1,144.51 |
| 2021-07-19 | 1,144.51 |
| 2021-07-16 | 1,180.52 |
| 2021-07-15 | 1,168.52 |
| 2021-07-14 | 1,144.51 |
| 2021-07-13 | 1,160.52 |
| 2021-07-12 | 1,160.52 |
| 2021-07-09 | 1,160.52 |
| 2021-07-08 | 1,160.52 |
| 2021-07-07 | 1,172.52 |
| 2021-07-06 | 1,176.52 |
| 2021-07-05 | 1,176.52 |
| 2021-07-02 | 1,180.52 |
| 2021-06-30 | 1,164.52 |
| 2021-06-29 | 1,164.52 |
| 2021-06-28 | 1,132.51 |
| 2021-06-25 | 1,180.52 |
| 2021-06-24 | 1,184.53 |
| 2021-06-23 | 1,184.53 |
| 2021-06-22 | 1,144.51 |
| 2021-06-21 | 1,144.51 |
| 2021-06-18 | 1,144.51 |
| 2021-06-17 | 1,144.51 |
| 2021-06-16 | 1,176.52 |
| 2021-06-15 | 1,164.52 |
| 2021-06-11 | 1,164.52 |
| 2021-06-10 | 1,152.51 |
| 2021-06-09 | 1,140.51 |
| 2021-06-08 | 1,152.51 |
| 2021-06-07 | 1,168.52 |
| 2021-06-04 | 1,164.52 |
| 2021-06-03 | 1,172.52 |
| 2021-06-02 | 1,176.52 |
| 2021-06-01 | 1,176.52 |
| 2021-05-31 | 1,176.52 |
| 2021-05-28 | 1,176.52 |
| 2021-05-27 | 1,168.52 |
| 2021-05-26 | 1,180.52 |
| 2021-05-25 | 1,164.52 |
| 2021-05-24 | 1,184.53 |
| 2021-05-21 | 1,184.53 |
| 2021-05-20 | 1,180.52 |
| 2021-05-18 | 1,176.52 |
| 2021-05-17 | 1,176.52 |
| 2021-05-14 | 1,180.52 |
| 2021-05-13 | 1,172.52 |
| 2021-05-12 | 1,176.52 |
| 2021-05-11 | 1,168.52 |
| 2021-05-10 | 1,168.52 |
| 2021-05-07 | 1,172.52 |
| 2021-05-06 | 1,176.52 |
| 2021-05-05 | 1,172.52 |
| 2021-05-04 | 1,209.54 |
| 2021-05-03 | 1,205.67 |
| 2021-04-30 | 1,221.13 |
| 2021-04-29 | 1,194.08 |
| 2021-04-28 | 1,174.77 |
| 2021-04-27 | 1,143.87 |
| 2021-04-26 | 1,128.42 |
| 2021-04-23 | 1,140.00 |
| 2021-04-22 | 1,136.14 |
| 2021-04-21 | 1,136.14 |
| 2021-04-20 | 1,167.04 |
| 2021-04-19 | 1,147.73 |
| 2021-04-16 | 1,155.46 |
| 2021-04-15 | 1,159.32 |
| 2021-04-14 | 1,136.14 |
| 2021-04-13 | 1,155.46 |
| 2021-04-12 | 1,147.73 |
| 2021-04-09 | 1,132.28 |
| 2021-04-08 | 1,132.28 |
| 2021-04-07 | 1,140.00 |
| 2021-04-01 | 1,163.18 |
| 2021-03-31 | 1,136.14 |
| 2021-03-30 | 1,147.73 |
| 2021-03-29 | 1,124.55 |
| 2021-03-26 | 1,132.28 |
| 2021-03-25 | 1,101.37 |
| 2021-03-24 | 1,116.83 |
| 2021-03-23 | 1,116.83 |
| 2021-03-22 | 1,132.28 |
| 2021-03-19 | 1,124.55 |
| 2021-03-18 | 1,116.83 |
| 2021-03-17 | 1,112.96 |
| 2021-03-16 | 1,112.96 |
| 2021-03-15 | 1,128.42 |
| 2021-03-12 | 1,105.24 |
| 2021-03-11 | 1,116.83 |
| 2021-03-10 | 1,112.96 |
| 2021-03-09 | 1,143.87 |
| 2021-03-08 | 1,136.14 |
| 2021-03-05 | 1,128.42 |
| 2021-03-04 | 1,101.37 |
| 2021-03-03 | 1,101.37 |
| 2021-03-02 | 1,109.10 |
| 2021-03-01 | 1,120.69 |
| 2021-02-26 | 1,112.96 |
| 2021-02-25 | 1,151.59 |
| 2021-02-24 | 1,128.42 |
| 2021-02-23 | 1,167.04 |
| 2021-02-22 | 1,159.32 |
| 2021-02-19 | 1,167.04 |
| 2021-02-18 | 1,151.59 |
| 2021-02-17 | 1,140.00 |
| 2021-02-16 | 1,132.28 |
| 2021-02-11 | 1,143.87 |
| 2021-02-10 | 1,159.32 |
| 2021-02-09 | 1,140.00 |
| 2021-02-08 | 1,147.73 |
| 2021-02-05 | 1,174.77 |
| 2021-02-04 | 1,163.18 |
| 2021-02-03 | 1,151.59 |
| 2021-02-02 | 1,140.00 |
| 2021-02-01 | 1,143.87 |
| 2021-01-29 | 1,151.59 |
| 2021-01-28 | 1,147.73 |
| 2021-01-27 | 1,140.00 |
| 2021-01-26 | 1,155.46 |
| 2021-01-25 | 1,178.63 |
| 2021-01-22 | 1,190.22 |
| 2021-01-21 | 1,178.63 |
| 2021-01-20 | 1,182.50 |
| 2021-01-19 | 1,174.77 |
| 2021-01-18 | 1,190.22 |
| 2021-01-15 | 1,167.04 |
| 2021-01-14 | 1,174.77 |
| 2021-01-13 | 1,213.40 |
| 2021-01-12 | 1,194.08 |
| 2021-01-11 | 1,201.81 |
| 2021-01-08 | 1,128.42 |
| 2021-01-07 | 1,128.42 |
| 2021-01-06 | 1,124.55 |
| 2021-01-05 | 1,109.10 |
| 2021-01-04 | 1,128.42 |
| 2020-12-31 | 1,143.87 |
| 2020-12-30 | 1,197.95 |
| 2020-12-29 | 1,197.95 |
| 2020-12-28 | 1,201.81 |
| 2020-12-24 | 1,201.81 |
| 2020-12-23 | 1,174.77 |
| 2020-12-22 | 1,197.95 |
| 2020-12-21 | 1,201.81 |
| 2020-12-18 | 1,194.08 |
| 2020-12-17 | 1,194.08 |
| 2020-12-16 | 1,194.08 |
| 2020-12-15 | 1,194.08 |
| 2020-12-14 | 1,194.08 |
| 2020-12-11 | 1,194.08 |
| 2020-12-10 | 1,163.18 |
| 2020-12-09 | 1,112.96 |
| 2020-12-08 | 1,024.12 |
| 2020-12-07 | 1,020.25 |
| 2020-12-04 | 1,024.12 |
| 2020-12-03 | 1,012.53 |
| 2020-12-02 | 1,000.94 |
| 2020-12-01 | 1,039.57 |
| 2020-11-30 | 989.35 |
| 2020-11-27 | 1,070.47 |
| 2020-11-26 | 1,078.20 |
| 2020-11-25 | 1,070.47 |
| 2020-11-24 | 1,039.57 |
| 2020-11-23 | 989.35 |
| 2020-11-20 | 973.90 |
| 2020-11-19 | 977.76 |
| 2020-11-18 | 981.62 |
| 2020-11-17 | 981.62 |
| 2020-11-16 | 989.35 |
| 2020-11-13 | 981.62 |
| 2020-11-12 | 989.35 |
| 2020-11-11 | 970.03 |
| 2020-11-10 | 981.62 |
| 2020-11-09 | 977.76 |
| 2020-11-06 | 993.21 |
| 2020-11-05 | 1,020.25 |
| 2020-11-04 | 1,016.39 |
| 2020-11-03 | 981.62 |
| 2020-11-02 | 981.62 |
| 2020-10-30 | 993.21 |
| 2020-10-29 | 1,024.12 |
| 2020-10-28 | 1,043.43 |
| 2020-10-27 | 1,027.98 |
| 2020-10-23 | 1,031.84 |
| 2020-10-22 | 1,035.70 |
| 2020-10-21 | 1,020.25 |
| 2020-10-20 | 1,043.43 |
| 2020-10-19 | 1,043.43 |
| 2020-10-16 | 993.21 |
| 2020-10-15 | 1,031.84 |
| 2020-10-14 | 1,058.88 |
| 2020-10-12 | 1,085.92 |
| 2020-10-09 | 1,182.50 |
| 2020-10-08 | 1,170.91 |
| 2020-10-07 | 1,190.22 |
| 2020-10-06 | 1,170.91 |
| 2020-10-05 | 1,194.08 |
| 2020-09-30 | 1,240.44 |
| 2020-09-29 | 1,252.03 |
| 2020-09-28 | 1,232.71 |
| 2020-09-25 | 1,170.91 |
| 2020-09-24 | 1,174.77 |
| 2020-09-23 | 1,190.22 |
| 2020-09-22 | 1,174.77 |
| 2020-09-21 | 1,275.21 |
| 2020-09-18 | 1,213.40 |
| 2020-09-17 | 1,174.77 |
| 2020-09-16 | 1,213.40 |
| 2020-09-15 | 1,213.40 |
| 2020-09-14 | 1,252.03 |
| 2020-09-11 | 1,252.03 |
| 2020-09-10 | 1,290.66 |
| 2020-09-09 | 1,290.66 |
| 2020-09-08 | 1,344.74 |
| 2020-09-07 | 1,345.71 |
| 2020-09-04 | 1,316.79 |
| 2020-09-03 | 1,307.15 |
| 2020-09-02 | 1,312.94 |
| 2020-09-01 | 1,316.79 |
| 2020-08-31 | 1,316.79 |
| 2020-08-28 | 1,316.79 |
| 2020-08-27 | 1,326.43 |
| 2020-08-26 | 1,336.07 |
| 2020-08-25 | 1,345.71 |
| 2020-08-24 | 1,347.63 |
| 2020-08-21 | 1,355.34 |
| 2020-08-20 | 1,307.15 |
| 2020-08-19 | 1,307.15 |
| 2020-08-18 | 1,345.71 |
| 2020-08-17 | 1,326.43 |
| 2020-08-14 | 1,316.79 |
| 2020-08-13 | 1,278.24 |
| 2020-08-12 | 1,274.38 |
| 2020-08-11 | 1,252.22 |
| 2020-08-10 | 1,249.33 |
| 2020-08-07 | 1,268.60 |
| 2020-08-06 | 1,220.41 |
| 2020-08-05 | 1,214.63 |
| 2020-08-04 | 1,166.44 |
| 2020-08-03 | 1,145.23 |
| 2020-07-31 | 1,134.63 |
| 2020-07-30 | 1,143.31 |
| 2020-07-29 | 1,133.67 |
| 2020-07-28 | 1,138.49 |
| 2020-07-27 | 1,146.20 |
| 2020-07-24 | 1,241.61 |
| 2020-07-23 | 1,210.77 |
| 2020-07-22 | 1,187.64 |
| 2020-07-21 | 1,114.39 |
| 2020-07-20 | 1,056.56 |
| 2020-07-17 | 940.91 |
| 2020-07-16 | 863.80 |
| 2020-07-15 | 815.61 |
| 2020-07-14 | 825.25 |
| 2020-07-13 | 834.89 |
| 2020-07-10 | 815.61 |
| 2020-07-09 | 805.98 |
| 2020-07-08 | 796.34 |
| 2020-07-07 | 796.34 |
| 2020-07-06 | 805.98 |
| 2020-07-03 | 805.98 |
| 2020-07-02 | 805.98 |
| 2020-06-30 | 805.98 |
| 2020-06-29 | 805.98 |
| 2020-06-26 | 805.98 |
| 2020-06-24 | 805.98 |
| 2020-06-23 | 780.92 |
| 2020-06-22 | 757.79 |
| 2020-06-19 | 757.79 |
| 2020-06-18 | 757.79 |
| 2020-06-17 | 757.79 |
| 2020-06-16 | 748.15 |
| 2020-06-15 | 748.15 |
| 2020-06-12 | 734.65 |
| 2020-06-11 | 783.81 |
| 2020-06-10 | 767.42 |
| 2020-06-09 | 728.87 |
| 2020-06-08 | 726.94 |
| 2020-06-05 | 726.94 |
| 2020-06-04 | 721.16 |
| 2020-06-03 | 699.96 |
| 2020-06-02 | 699.96 |
| 2020-06-01 | 699.96 |
| 2020-05-29 | 690.32 |
| 2020-05-28 | 686.46 |
| 2020-05-27 | 672.97 |
| 2020-05-26 | 675.86 |
| 2020-05-25 | 672.97 |
| 2020-05-22 | 672.01 |
| 2020-05-21 | 655.62 |
| 2020-05-20 | 655.62 |
| 2020-05-19 | 645.98 |
| 2020-05-18 | 645.98 |
| 2020-05-15 | 645.98 |
| 2020-05-14 | 651.77 |
| 2020-05-13 | 640.20 |
| 2020-05-12 | 640.20 |
| 2020-05-11 | 640.20 |
| 2020-05-08 | 651.77 |
| 2020-05-07 | 651.77 |
| 2020-05-06 | 651.77 |
| 2020-05-05 | 651.77 |
| 2020-05-04 | 647.91 |
| 2020-04-29 | 646.95 |
| 2020-04-28 | 665.12 |
| 2020-04-27 | 665.12 |
| 2020-04-24 | 665.12 |
| 2020-04-23 | 665.12 |
| 2020-04-22 | 623.32 |
| 2020-04-21 | 730.55 |
| 2020-04-20 | 590.61 |
| 2020-04-17 | 590.61 |
| 2020-04-16 | 590.61 |
| 2020-04-15 | 590.61 |
| 2020-04-14 | 590.61 |
| 2020-04-09 | 590.61 |
| 2020-04-08 | 590.61 |
| 2020-04-07 | 590.61 |
| 2020-04-06 | 590.61 |
| 2020-04-03 | 590.61 |
| 2020-04-02 | 590.61 |
| 2020-04-01 | 590.61 |
| 2020-03-31 | 539.72 |
| 2020-03-30 | 539.72 |
| 2020-03-27 | 539.72 |
| 2020-03-26 | 545.17 |
| 2020-03-25 | 545.17 |
| 2020-03-24 | 545.17 |
| 2020-03-23 | 545.17 |
| 2020-03-20 | 545.17 |
| 2020-03-19 | 537.00 |
| 2020-03-18 | 554.26 |
| 2020-03-17 | 554.26 |
| 2020-03-16 | 554.26 |
| 2020-03-13 | 554.26 |
| 2020-03-12 | 576.07 |
| 2020-03-11 | 594.24 |
| 2020-03-10 | 594.24 |
| 2020-03-09 | 594.24 |
| 2020-03-06 | 594.24 |
| 2020-03-05 | 594.24 |
| 2020-03-04 | 594.24 |
| 2020-03-03 | 606.06 |
| 2020-03-02 | 586.97 |
| 2020-02-28 | 599.70 |
| 2020-02-27 | 608.78 |
| 2020-02-26 | 608.78 |
| 2020-02-25 | 626.05 |
| 2020-02-24 | 626.05 |
| 2020-02-21 | 626.05 |
| 2020-02-20 | 626.05 |
| 2020-02-19 | 626.96 |
| 2020-02-18 | 626.96 |
| 2020-02-17 | 626.96 |
| 2020-02-14 | 626.96 |
| 2020-02-13 | 630.59 |
| 2020-02-12 | 630.59 |
| 2020-02-11 | 630.59 |
| 2020-02-10 | 630.59 |
| 2020-02-07 | 636.04 |
| 2020-02-06 | 636.04 |
| 2020-02-05 | 617.87 |
| 2020-02-04 | 623.32 |
| 2020-02-03 | 623.32 |
| 2020-01-31 | 623.32 |
| 2020-01-30 | 623.32 |
| 2020-01-29 | 623.32 |
| 2020-01-24 | 623.32 |
| 2020-01-23 | 623.32 |
| 2020-01-22 | 626.96 |
| 2020-01-21 | 628.77 |
| 2020-01-20 | 608.78 |
| 2020-01-17 | 608.78 |
| 2020-01-16 | 612.42 |
| 2020-01-15 | 625.14 |
| 2020-01-14 | 617.87 |
| 2020-01-13 | 608.78 |
| 2020-01-10 | 608.78 |
| 2020-01-09 | 608.78 |
| 2020-01-08 | 608.78 |
| 2020-01-07 | 608.78 |
| 2020-01-06 | 608.78 |
| 2020-01-03 | 599.70 |
| 2020-01-02 | 599.70 |
| 2019-12-31 | 603.33 |
| 2019-12-30 | 603.33 |
| 2019-12-27 | 603.33 |
| 2019-12-24 | 603.33 |
| 2019-12-23 | 603.33 |
| 2019-12-20 | 594.24 |
| 2019-12-19 | 590.61 |
| 2019-12-18 | 593.33 |
| 2019-12-17 | 617.87 |
| 2019-12-16 | 617.87 |
| 2019-12-13 | 617.87 |
| 2019-12-12 | 617.87 |
| 2019-12-11 | 617.87 |
| 2019-12-10 | 617.87 |
| 2019-12-09 | 617.87 |
| 2019-12-06 | 596.06 |
| 2019-12-05 | 596.06 |
| 2019-12-04 | 614.23 |
| 2019-12-03 | 614.23 |
| 2019-12-02 | 614.23 |
| 2019-11-29 | 617.87 |
| 2019-11-28 | 632.41 |
| 2019-11-27 | 639.68 |
| 2019-11-26 | 639.68 |
| 2019-11-25 | 639.68 |
| 2019-11-22 | 639.68 |
| 2019-11-21 | 639.68 |
| 2019-11-20 | 639.68 |
| 2019-11-19 | 639.68 |
| 2019-11-18 | 639.68 |
| 2019-11-15 | 639.68 |
| 2019-11-14 | 619.69 |
| 2019-11-13 | 619.69 |
| 2019-11-12 | 619.69 |
| 2019-11-11 | 619.69 |
| 2019-11-08 | 619.69 |
| 2019-11-07 | 619.69 |
| 2019-11-06 | 619.69 |
| 2019-11-05 | 619.69 |
| 2019-11-04 | 619.69 |
| 2019-11-01 | 619.69 |
| 2019-10-31 | 628.77 |
| 2019-10-30 | 628.77 |
| 2019-10-29 | 663.30 |
| 2019-10-28 | 663.30 |
| 2019-10-25 | 663.30 |
| 2019-10-24 | 645.13 |
| 2019-10-23 | 641.50 |
| 2019-10-22 | 641.50 |
| 2019-10-21 | 641.50 |
| 2019-10-18 | 641.50 |
| 2019-10-17 | 608.78 |
| 2019-10-16 | 626.96 |
| 2019-10-15 | 626.96 |
| 2019-10-14 | 626.96 |
| 2019-10-11 | 626.96 |
| 2019-10-10 | 626.96 |
| 2019-10-09 | 626.96 |
| 2019-10-08 | 626.96 |
| 2019-10-04 | 626.96 |
| 2019-10-03 | 626.96 |
| 2019-10-02 | 629.68 |
| 2019-09-30 | 626.96 |
| 2019-09-27 | 626.96 |
| 2019-09-26 | 626.96 |
| 2019-09-25 | 632.41 |
| 2019-09-24 | 633.32 |
| 2019-09-23 | 633.32 |
| 2019-09-20 | 624.23 |
| 2019-09-19 | 624.23 |
| 2019-09-18 | 624.23 |
| 2019-09-17 | 625.14 |
| 2019-09-16 | 625.14 |
| 2019-09-13 | 626.05 |
| 2019-09-12 | 616.05 |
| 2019-09-11 | 616.05 |
| 2019-09-10 | 616.05 |
| 2019-09-09 | 616.05 |
| 2019-09-06 | 616.05 |
| 2019-09-05 | 616.05 |
| 2019-09-04 | 616.05 |
| 2019-09-03 | 623.32 |
| 2019-09-02 | 620.60 |
| 2019-08-30 | 624.22 |
| 2019-08-29 | 606.11 |
| 2019-08-28 | 606.11 |
| 2019-08-27 | 606.11 |
| 2019-08-26 | 609.73 |
| 2019-08-23 | 609.73 |
| 2019-08-22 | 607.92 |
| 2019-08-21 | 602.49 |
| 2019-08-20 | 604.30 |
| 2019-08-19 | 629.65 |
| 2019-08-16 | 629.65 |
| 2019-08-15 | 629.65 |
| 2019-08-14 | 629.65 |
| 2019-08-13 | 629.65 |
| 2019-08-12 | 642.32 |
| 2019-08-09 | 642.32 |
| 2019-08-08 | 654.09 |
| 2019-08-07 | 654.09 |
| 2019-08-06 | 654.09 |
| 2019-08-05 | 656.81 |
| 2019-08-02 | 673.10 |
| 2019-08-01 | 673.10 |
| 2019-07-31 | 673.10 |
| 2019-07-30 | 673.10 |
| 2019-07-29 | 673.10 |
| 2019-07-26 | 681.25 |
| 2019-07-25 | 681.25 |
| 2019-07-24 | 681.25 |
| 2019-07-23 | 681.25 |
| 2019-07-22 | 681.25 |
| 2019-07-19 | 681.25 |
| 2019-07-18 | 681.25 |
| 2019-07-17 | 681.25 |
| 2019-07-16 | 681.25 |
| 2019-07-15 | 681.25 |
| 2019-07-12 | 681.25 |
| 2019-07-11 | 681.25 |
| 2019-07-10 | 681.25 |
| 2019-07-09 | 681.25 |
| 2019-07-08 | 681.25 |
| 2019-07-05 | 681.25 |
| 2019-07-04 | 681.25 |
| 2019-07-03 | 681.25 |
| 2019-07-02 | 681.25 |
| 2019-06-28 | 681.25 |
| 2019-06-27 | 681.25 |
| 2019-06-26 | 681.25 |
| 2019-06-25 | 681.25 |
| 2019-06-24 | 681.25 |
| 2019-06-21 | 660.43 |
| 2019-06-20 | 660.43 |
| 2019-06-19 | 660.43 |
| 2019-06-18 | 658.62 |
| 2019-06-17 | 658.62 |
| 2019-06-14 | 658.62 |
| 2019-06-13 | 651.37 |
| 2019-06-12 | 649.56 |
| 2019-06-11 | 674.91 |
| 2019-06-10 | 674.91 |
| 2019-06-06 | 674.91 |
| 2019-06-05 | 674.91 |
| 2019-06-04 | 674.91 |
| 2019-06-03 | 674.91 |
| 2019-05-31 | 661.33 |
| 2019-05-30 | 662.24 |
| 2019-05-29 | 667.67 |
| 2019-05-28 | 667.67 |
| 2019-05-27 | 678.53 |
| 2019-05-24 | 678.53 |
| 2019-05-23 | 678.53 |
| 2019-05-22 | 685.78 |
| 2019-05-21 | 685.78 |
| 2019-05-20 | 687.59 |
| 2019-05-17 | 683.96 |
| 2019-05-16 | 696.64 |
| 2019-05-15 | 696.64 |
| 2019-05-14 | 696.64 |
| 2019-05-10 | 696.64 |
| 2019-05-09 | 696.64 |
| 2019-05-08 | 707.50 |
| 2019-05-07 | 707.50 |
| 2019-05-06 | 707.50 |
| 2019-05-03 | 707.50 |
| 2019-05-02 | 702.98 |
| 2019-04-30 | 700.26 |
| 2019-04-29 | 705.69 |
| 2019-04-26 | 705.69 |
| 2019-04-25 | 705.69 |
| 2019-04-24 | 712.93 |
| 2019-04-23 | 725.61 |
| 2019-04-18 | 725.61 |
| 2019-04-17 | 725.61 |
| 2019-04-16 | 725.61 |
| 2019-04-15 | 725.61 |
| 2019-04-12 | 732.85 |
| 2019-04-11 | 732.85 |
| 2019-04-10 | 741.90 |
| 2019-04-09 | 741.90 |
| 2019-04-08 | 741.90 |
| 2019-04-04 | 739.19 |
| 2019-04-03 | 719.37 |
| 2019-04-02 | 719.37 |
| 2019-04-01 | 719.37 |
| 2019-03-29 | 721.09 |
| 2019-03-28 | 718.51 |
| 2019-03-27 | 718.51 |
| 2019-03-26 | 719.37 |
| 2019-03-25 | 719.37 |
| 2019-03-22 | 719.37 |
| 2019-03-21 | 718.51 |
| 2019-03-20 | 718.51 |
| 2019-03-19 | 718.51 |
| 2019-03-18 | 718.51 |
| 2019-03-15 | 718.51 |
| 2019-03-14 | 727.12 |
| 2019-03-13 | 718.51 |
| 2019-03-12 | 718.51 |
| 2019-03-11 | 718.51 |
| 2019-03-08 | 718.51 |
| 2019-03-07 | 721.95 |
| 2019-03-06 | 725.40 |
| 2019-03-05 | 729.71 |
| 2019-03-04 | 713.34 |
| 2019-03-01 | 716.78 |
| 2019-02-28 | 715.06 |
| 2019-02-27 | 713.34 |
| 2019-02-26 | 713.34 |
| 2019-02-25 | 713.34 |
| 2019-02-22 | 713.34 |
| 2019-02-21 | 709.89 |
| 2019-02-20 | 709.89 |
| 2019-02-19 | 708.17 |
| 2019-02-18 | 709.89 |
| 2019-02-15 | 701.28 |
| 2019-02-14 | 701.28 |
| 2019-02-13 | 701.28 |
| 2019-02-12 | 709.03 |
| 2019-02-11 | 709.03 |
| 2019-02-08 | 709.89 |
| 2019-02-04 | 709.89 |
| 2019-02-01 | 709.89 |
| 2019-01-31 | 692.66 |
| 2019-01-30 | 692.66 |
| 2019-01-29 | 689.21 |
| 2019-01-28 | 697.83 |
| 2019-01-25 | 705.58 |
| 2019-01-24 | 701.28 |
| 2019-01-23 | 734.02 |
| 2019-01-22 | 734.02 |
| 2019-01-21 | 734.02 |
| 2019-01-18 | 692.66 |
| 2019-01-17 | 692.66 |
| 2019-01-16 | 692.66 |
| 2019-01-15 | 692.66 |
| 2019-01-14 | 675.43 |
| 2019-01-11 | 675.43 |
| 2019-01-10 | 675.43 |
| 2019-01-09 | 675.43 |
| 2019-01-08 | 675.43 |
| 2019-01-07 | 684.04 |
| 2019-01-04 | 665.95 |
| 2019-01-03 | 665.95 |
| 2019-01-02 | 665.95 |
| 2018-12-31 | 665.95 |
| 2018-12-28 | 665.95 |
| 2018-12-27 | 669.40 |
| 2018-12-24 | 669.40 |
| 2018-12-21 | 668.54 |
| 2018-12-20 | 668.54 |
| 2018-12-19 | 670.26 |
| 2018-12-18 | 666.81 |
| 2018-12-17 | 666.81 |
| 2018-12-14 | 666.81 |
| 2018-12-13 | 668.54 |
| 2018-12-12 | 657.34 |
| 2018-12-11 | 657.34 |
| 2018-12-10 | 649.58 |
| 2018-12-07 | 649.58 |
| 2018-12-06 | 653.03 |
| 2018-12-05 | 653.03 |
| 2018-12-04 | 653.03 |
| 2018-12-03 | 653.03 |
| 2018-11-30 | 649.58 |
| 2018-11-29 | 649.58 |
| 2018-11-28 | 649.58 |
| 2018-11-27 | 649.58 |
| 2018-11-26 | 649.58 |
| 2018-11-23 | 658.20 |
| 2018-11-22 | 649.58 |
| 2018-11-21 | 649.58 |
| 2018-11-20 | 649.58 |
| 2018-11-19 | 658.20 |
| 2018-11-16 | 658.20 |
| 2018-11-15 | 658.20 |
| 2018-11-14 | 658.20 |
| 2018-11-13 | 625.46 |
| 2018-11-12 | 623.73 |
| 2018-11-09 | 632.35 |
| 2018-11-08 | 621.15 |
| 2018-11-07 | 621.15 |
| 2018-11-06 | 606.50 |
| 2018-11-05 | 606.50 |
| 2018-11-02 | 606.50 |
| 2018-11-01 | 606.50 |
| 2018-10-31 | 606.50 |
| 2018-10-30 | 606.50 |
| 2018-10-29 | 613.39 |
| 2018-10-26 | 613.39 |
| 2018-10-25 | 611.67 |
| 2018-10-24 | 630.63 |
| 2018-10-23 | 653.89 |
| 2018-10-22 | 653.89 |
| 2018-10-19 | 675.43 |
| 2018-10-18 | 675.43 |
| 2018-10-16 | 675.43 |
| 2018-10-15 | 675.43 |
| 2018-10-12 | 675.43 |
| 2018-10-11 | 658.20 |
| 2018-10-10 | 675.43 |
| 2018-10-09 | 675.43 |
| 2018-10-08 | 675.43 |
| 2018-10-05 | 673.71 |
| 2018-10-04 | 674.57 |
| 2018-10-03 | 675.43 |
| 2018-10-02 | 692.66 |
| 2018-09-28 | 692.66 |
| 2018-09-27 | 692.66 |
| 2018-09-26 | 692.66 |
| 2018-09-24 | 692.66 |
| 2018-09-21 | 692.66 |
| 2018-09-20 | 692.66 |
| 2018-09-19 | 692.66 |
| 2018-09-18 | 692.66 |
| 2018-09-17 | 692.66 |
| 2018-09-14 | 692.66 |
| 2018-09-13 | 707.31 |
| 2018-09-12 | 707.31 |
| 2018-09-11 | 707.31 |
| 2018-09-10 | 707.31 |
| 2018-09-07 | 707.31 |
| 2018-09-06 | 707.31 |
| 2018-09-05 | 709.89 |
| 2018-09-04 | 724.54 |
| 2018-09-03 | 724.54 |
| 2018-08-31 | 724.54 |
| 2018-08-30 | 724.54 |
| 2018-08-29 | 741.72 |
| 2018-08-28 | 741.72 |
| 2018-08-27 | 741.72 |
| 2018-08-24 | 741.72 |
| 2018-08-23 | 741.72 |
| 2018-08-22 | 741.72 |
| 2018-08-21 | 741.72 |
| 2018-08-20 | 741.72 |
| 2018-08-17 | 741.72 |
| 2018-08-16 | 741.72 |
| 2018-08-15 | 741.72 |
| 2018-08-14 | 741.72 |
| 2018-08-13 | 741.72 |
| 2018-08-10 | 741.72 |
| 2018-08-09 | 741.72 |
| 2018-08-08 | 750.31 |
| 2018-08-07 | 724.54 |
| 2018-08-06 | 724.54 |
| 2018-08-03 | 724.54 |
| 2018-08-02 | 724.54 |
| 2018-08-01 | 741.72 |
| 2018-07-31 | 741.72 |
| 2018-07-30 | 733.13 |
| 2018-07-27 | 733.13 |
| 2018-07-26 | 733.13 |
| 2018-07-25 | 733.13 |
| 2018-07-24 | 733.13 |
| 2018-07-23 | 733.13 |
| 2018-07-20 | 733.13 |
| 2018-07-19 | 733.13 |
| 2018-07-18 | 724.54 |
| 2018-07-17 | 715.95 |
| 2018-07-16 | 715.95 |
| 2018-07-13 | 717.67 |
| 2018-07-12 | 717.67 |
| 2018-07-11 | 717.67 |
| 2018-07-10 | 724.54 |
| 2018-07-09 | 724.54 |
| 2018-07-06 | 724.54 |
| 2018-07-05 | 731.41 |
| 2018-07-04 | 733.13 |
| 2018-07-03 | 733.13 |
| 2018-06-29 | 741.72 |
| 2018-06-28 | 753.74 |
| 2018-06-27 | 755.46 |
| 2018-06-26 | 755.46 |
| 2018-06-25 | 758.89 |
| 2018-06-22 | 758.89 |
| 2018-06-21 | 758.89 |
| 2018-06-20 | 758.89 |
| 2018-06-19 | 755.46 |
| 2018-06-15 | 758.89 |
| 2018-06-14 | 758.89 |
| 2018-06-13 | 758.89 |
| 2018-06-12 | 758.89 |
| 2018-06-11 | 757.18 |
| 2018-06-08 | 755.46 |
| 2018-06-07 | 758.89 |
| 2018-06-06 | 758.89 |
| 2018-06-05 | 758.89 |
| 2018-06-04 | 758.89 |
| 2018-06-01 | 758.89 |
| 2018-05-31 | 758.89 |
| 2018-05-30 | 757.18 |
| 2018-05-29 | 755.46 |
| 2018-05-28 | 745.15 |
| 2018-05-25 | 740.00 |
| 2018-05-24 | 731.41 |
| 2018-05-23 | 731.41 |
| 2018-05-21 | 736.56 |
| 2018-05-18 | 738.28 |
| 2018-05-17 | 738.28 |
| 2018-05-16 | 740.00 |
| 2018-05-15 | 743.43 |
| 2018-05-14 | 745.15 |
| 2018-05-11 | 755.46 |
| 2018-05-10 | 758.89 |
| 2018-05-09 | 758.89 |
| 2018-05-08 | 758.89 |
| 2018-05-07 | 758.89 |
| 2018-05-04 | 758.89 |
| 2018-05-03 | 758.89 |
| 2018-05-02 | 750.31 |
| 2018-04-30 | 749.45 |
| 2018-04-27 | 749.45 |
| 2018-04-26 | 748.59 |
| 2018-04-25 | 748.59 |
| 2018-04-24 | 707.36 |
| 2018-04-23 | 703.93 |
| 2018-04-20 | 708.22 |
| 2018-04-19 | 708.22 |
| 2018-04-18 | 707.36 |
| 2018-04-17 | 715.95 |
| 2018-04-16 | 733.13 |
| 2018-04-13 | 740.86 |
| 2018-04-12 | 740.86 |
| 2018-04-11 | 735.70 |
| 2018-04-10 | 735.70 |
| 2018-04-09 | 735.70 |
| 2018-04-06 | 727.51 |
| 2018-04-04 | 719.32 |
| 2018-04-03 | 727.51 |
| 2018-03-29 | 725.87 |
| 2018-03-28 | 718.50 |
| 2018-03-27 | 718.50 |
| 2018-03-26 | 702.11 |
| 2018-03-23 | 691.46 |
| 2018-03-22 | 702.93 |
| 2018-03-21 | 719.32 |
| 2018-03-20 | 719.32 |
| 2018-03-19 | 719.32 |
| 2018-03-16 | 719.32 |
| 2018-03-15 | 719.32 |
| 2018-03-14 | 719.32 |
| 2018-03-13 | 719.32 |
| 2018-03-12 | 702.93 |
| 2018-03-09 | 702.93 |
| 2018-03-08 | 702.93 |
| 2018-03-07 | 702.93 |
| 2018-03-06 | 702.93 |
| 2018-03-05 | 702.93 |
| 2018-03-02 | 702.93 |
| 2018-03-01 | 702.93 |
| 2018-02-28 | 706.21 |
| 2018-02-27 | 702.93 |
| 2018-02-26 | 707.85 |
| 2018-02-23 | 694.74 |
| 2018-02-22 | 692.28 |
| 2018-02-21 | 686.55 |
| 2018-02-20 | 684.09 |
| 2018-02-15 | 675.89 |
| 2018-02-14 | 684.91 |
| 2018-02-13 | 679.99 |
| 2018-02-12 | 663.60 |
| 2018-02-09 | 661.97 |
| 2018-02-08 | 661.97 |
| 2018-02-07 | 658.69 |
| 2018-02-06 | 653.77 |
| 2018-02-05 | 681.63 |
| 2018-02-02 | 686.55 |
| 2018-02-01 | 681.63 |
| 2018-01-31 | 686.55 |
| 2018-01-30 | 659.51 |
| 2018-01-29 | 657.05 |
| 2018-01-26 | 661.97 |
| 2018-01-25 | 661.97 |
| 2018-01-24 | 670.16 |
| 2018-01-23 | 685.73 |
| 2018-01-22 | 653.77 |
| 2018-01-19 | 650.50 |
| 2018-01-18 | 650.50 |
| 2018-01-17 | 642.30 |
| 2018-01-16 | 642.30 |
| 2018-01-15 | 642.30 |
| 2018-01-12 | 641.48 |
| 2018-01-11 | 647.22 |
| 2018-01-10 | 648.86 |
| 2018-01-09 | 639.03 |
| 2018-01-08 | 639.03 |
| 2018-01-05 | 643.94 |
| 2018-01-04 | 645.58 |
| 2018-01-03 | 653.77 |
| 2018-01-02 | 653.77 |
| 2017-12-29 | 645.58 |
| 2017-12-28 | 637.39 |
| 2017-12-27 | 637.39 |
| 2017-12-22 | 653.77 |
| 2017-12-21 | 649.68 |
| 2017-12-20 | 649.68 |
| 2017-12-19 | 649.68 |
| 2017-12-18 | 649.68 |
| 2017-12-15 | 643.12 |
| 2017-12-14 | 643.12 |
| 2017-12-13 | 635.75 |
| 2017-12-12 | 635.75 |
| 2017-12-11 | 635.75 |
| 2017-12-08 | 637.39 |
| 2017-12-07 | 637.39 |
| 2017-12-06 | 637.39 |
| 2017-12-05 | 645.58 |
| 2017-12-04 | 645.58 |
| 2017-12-01 | 645.58 |
| 2017-11-30 | 645.58 |
| 2017-11-29 | 645.58 |
| 2017-11-28 | 641.48 |
| 2017-11-27 | 641.48 |
| 2017-11-24 | 641.48 |
| 2017-11-23 | 645.58 |
| 2017-11-22 | 645.58 |
| 2017-11-21 | 645.58 |
| 2017-11-20 | 640.66 |
| 2017-11-17 | 653.77 |
| 2017-11-16 | 657.05 |
| 2017-11-15 | 670.16 |
| 2017-11-14 | 670.16 |
| 2017-11-13 | 670.16 |
| 2017-11-10 | 669.34 |
| 2017-11-09 | 670.16 |
| 2017-11-08 | 670.16 |
| 2017-11-07 | 670.16 |
| 2017-11-06 | 666.88 |
| 2017-11-03 | 668.52 |
| 2017-11-02 | 668.52 |
| 2017-11-01 | 668.52 |
| 2017-10-31 | 683.27 |
| 2017-10-30 | 684.91 |
| 2017-10-27 | 684.91 |
| 2017-10-26 | 684.91 |
| 2017-10-25 | 684.91 |
| 2017-10-24 | 684.91 |
| 2017-10-23 | 684.91 |
| 2017-10-20 | 684.91 |
| 2017-10-19 | 683.27 |
| 2017-10-18 | 683.27 |
| 2017-10-17 | 683.27 |
| 2017-10-16 | 683.27 |
| 2017-10-13 | 683.27 |
| 2017-10-12 | 691.46 |
| 2017-10-11 | 691.46 |
| 2017-10-10 | 691.46 |
| 2017-10-09 | 691.46 |
| 2017-10-06 | 691.46 |
| 2017-10-04 | 694.74 |
| 2017-10-03 | 694.74 |
| 2017-09-29 | 691.46 |
| 2017-09-28 | 693.10 |
| 2017-09-27 | 693.10 |
| 2017-09-26 | 693.10 |
| 2017-09-25 | 694.74 |
| 2017-09-22 | 694.74 |
| 2017-09-21 | 694.74 |
| 2017-09-20 | 683.27 |
| 2017-09-19 | 682.45 |
| 2017-09-18 | 679.99 |
| 2017-09-15 | 679.99 |
| 2017-09-14 | 680.81 |
| 2017-09-13 | 681.63 |
| 2017-09-12 | 684.91 |
| 2017-09-11 | 679.99 |
| 2017-09-08 | 679.99 |
| 2017-09-07 | 678.35 |
| 2017-09-06 | 675.89 |
| 2017-09-05 | 683.27 |
| 2017-09-04 | 704.57 |
| 2017-09-01 | 704.57 |
| 2017-08-31 | 704.57 |
| 2017-08-30 | 704.57 |
| 2017-08-29 | 704.57 |
| 2017-08-28 | 704.57 |
| 2017-08-25 | 692.32 |
| 2017-08-24 | 692.32 |
| 2017-08-22 | 692.32 |
| 2017-08-21 | 692.32 |
| 2017-08-18 | 692.32 |
| 2017-08-17 | 692.32 |
| 2017-08-16 | 692.32 |
| 2017-08-15 | 691.50 |
| 2017-08-14 | 684.15 |
| 2017-08-11 | 671.90 |
| 2017-08-10 | 671.90 |
| 2017-08-09 | 688.23 |
| 2017-08-08 | 671.90 |
| 2017-08-07 | 671.90 |
| 2017-08-04 | 671.90 |
| 2017-08-03 | 671.90 |
| 2017-08-02 | 671.90 |
| 2017-08-01 | 677.62 |
| 2017-07-31 | 677.62 |
| 2017-07-28 | 677.62 |
| 2017-07-27 | 677.62 |
| 2017-07-26 | 684.15 |
| 2017-07-25 | 700.49 |
| 2017-07-24 | 700.49 |
| 2017-07-21 | 700.49 |
| 2017-07-20 | 700.49 |
| 2017-07-19 | 684.15 |
| 2017-07-18 | 684.15 |
| 2017-07-17 | 700.49 |
| 2017-07-14 | 700.49 |
| 2017-07-13 | 700.49 |
| 2017-07-12 | 692.32 |
| 2017-07-11 | 684.15 |
| 2017-07-10 | 684.15 |
| 2017-07-07 | 680.88 |
| 2017-07-06 | 680.88 |
| 2017-07-05 | 680.88 |
| 2017-07-04 | 692.32 |
| 2017-07-03 | 714.37 |
| 2017-06-30 | 700.49 |
| 2017-06-29 | 700.49 |
| 2017-06-28 | 680.88 |
| 2017-06-27 | 680.88 |
| 2017-06-26 | 684.15 |
| 2017-06-23 | 680.88 |
| 2017-06-22 | 680.88 |
| 2017-06-21 | 680.88 |
| 2017-06-20 | 680.88 |
| 2017-06-19 | 680.88 |
| 2017-06-16 | 664.55 |
| 2017-06-15 | 664.55 |
| 2017-06-14 | 668.63 |
| 2017-06-13 | 668.63 |
| 2017-06-12 | 668.63 |
| 2017-06-09 | 684.15 |
| 2017-06-08 | 684.15 |
| 2017-06-07 | 680.88 |
| 2017-06-06 | 685.78 |
| 2017-06-05 | 685.78 |
| 2017-06-02 | 685.78 |
| 2017-06-01 | 687.42 |
| 2017-05-31 | 689.05 |
| 2017-05-29 | 672.71 |
| 2017-05-26 | 672.71 |
| 2017-05-25 | 672.71 |
| 2017-05-24 | 683.33 |
| 2017-05-23 | 692.32 |
| 2017-05-22 | 692.32 |
| 2017-05-19 | 695.59 |
| 2017-05-18 | 700.49 |
| 2017-05-17 | 698.85 |
| 2017-05-16 | 698.85 |
| 2017-05-15 | 702.12 |
| 2017-05-12 | 724.17 |
| 2017-05-11 | 724.17 |
| 2017-05-10 | 724.99 |
| 2017-05-09 | 724.99 |
| 2017-05-08 | 733.16 |
| 2017-05-05 | 716.82 |
| 2017-05-04 | 720.91 |
| 2017-05-02 | 723.36 |
| 2017-04-28 | 742.96 |
| 2017-04-27 | 742.96 |
| 2017-04-26 | 744.59 |
| 2017-04-25 | 725.81 |
| 2017-04-24 | 733.16 |
| 2017-04-21 | 724.99 |
| 2017-04-20 | 716.82 |
| 2017-04-19 | 716.82 |
| 2017-04-18 | 728.26 |
| 2017-04-13 | 728.26 |
| 2017-04-12 | 739.69 |
| 2017-04-11 | 741.33 |
| 2017-04-10 | 750.31 |
| 2017-04-07 | 751.95 |
| 2017-04-06 | 744.06 |
| 2017-04-05 | 748.79 |
| 2017-04-03 | 736.17 |
| 2017-03-31 | 720.39 |
| 2017-03-30 | 720.39 |
| 2017-03-29 | 726.70 |
| 2017-03-28 | 696.73 |
| 2017-03-27 | 710.93 |
| 2017-03-24 | 720.39 |
| 2017-03-23 | 715.66 |
| 2017-03-22 | 698.31 |
| 2017-03-21 | 698.31 |
| 2017-03-20 | 704.62 |
| 2017-03-17 | 712.50 |
| 2017-03-16 | 720.39 |
| 2017-03-15 | 711.72 |
| 2017-03-14 | 711.72 |
| 2017-03-13 | 704.62 |
| 2017-03-10 | 696.73 |
| 2017-03-09 | 696.73 |
| 2017-03-08 | 688.84 |
| 2017-03-07 | 682.53 |
| 2017-03-06 | 673.06 |
| 2017-03-03 | 664.39 |
| 2017-03-02 | 665.96 |
| 2017-03-01 | 656.50 |
| 2017-02-28 | 657.29 |
| 2017-02-27 | 657.29 |
| 2017-02-24 | 662.02 |
| 2017-02-23 | 663.60 |
| 2017-02-22 | 665.17 |
| 2017-02-21 | 660.44 |
| 2017-02-20 | 662.02 |
| 2017-02-17 | 657.29 |
| 2017-02-16 | 636.78 |
| 2017-02-15 | 644.66 |
| 2017-02-14 | 640.72 |
| 2017-02-13 | 609.96 |
| 2017-02-10 | 594.18 |
| 2017-02-09 | 578.40 |
| 2017-02-08 | 562.62 |
| 2017-02-07 | 565.78 |
| 2017-02-06 | 557.89 |
| 2017-02-03 | 562.62 |
| 2017-02-02 | 556.31 |
| 2017-02-01 | 539.75 |
| 2017-01-27 | 538.96 |
| 2017-01-26 | 538.17 |
| 2017-01-25 | 537.38 |
| 2017-01-24 | 535.80 |
| 2017-01-23 | 535.80 |
| 2017-01-20 | 532.65 |
| 2017-01-19 | 532.65 |
| 2017-01-18 | 531.07 |
| 2017-01-17 | 531.07 |
| 2017-01-16 | 531.07 |
| 2017-01-13 | 531.07 |
| 2017-01-12 | 531.07 |
| 2017-01-11 | 531.07 |
| 2017-01-10 | 523.18 |
| 2017-01-09 | 523.18 |
| 2017-01-06 | 523.18 |
| 2017-01-05 | 523.18 |
| 2017-01-04 | 523.18 |
| 2017-01-03 | 523.18 |
| 2016-12-30 | 523.18 |
| 2016-12-29 | 518.45 |
| 2016-12-28 | 518.45 |
| 2016-12-23 | 524.76 |
| 2016-12-22 | 524.76 |
| 2016-12-21 | 524.76 |
| 2016-12-20 | 531.07 |
| 2016-12-19 | 531.07 |
| 2016-12-16 | 520.03 |
| 2016-12-15 | 520.03 |
| 2016-12-14 | 520.03 |
| 2016-12-13 | 518.45 |
| 2016-12-12 | 518.45 |
| 2016-12-09 | 531.07 |
| 2016-12-08 | 520.03 |
| 2016-12-07 | 518.45 |
| 2016-12-06 | 518.45 |
| 2016-12-05 | 526.34 |
| 2016-12-02 | 526.34 |
| 2016-12-01 | 526.34 |
| 2016-11-30 | 524.76 |
| 2016-11-29 | 524.76 |
| 2016-11-28 | 531.07 |
| 2016-11-25 | 527.92 |
| 2016-11-24 | 542.12 |
| 2016-11-23 | 542.12 |
| 2016-11-22 | 542.12 |
| 2016-11-21 | 543.69 |
| 2016-11-18 | 530.28 |
| 2016-11-17 | 528.70 |
| 2016-11-16 | 526.34 |
| 2016-11-15 | 526.34 |
| 2016-11-14 | 526.34 |
| 2016-11-11 | 526.34 |
| 2016-11-10 | 526.34 |
| 2016-11-09 | 523.18 |
| 2016-11-08 | 538.96 |
| 2016-11-07 | 538.96 |
| 2016-11-04 | 538.96 |
| 2016-11-03 | 538.96 |
| 2016-11-02 | 538.96 |
| 2016-11-01 | 548.43 |
| 2016-10-31 | 548.43 |
| 2016-10-28 | 548.43 |
| 2016-10-27 | 546.85 |
| 2016-10-26 | 546.85 |
| 2016-10-25 | 547.64 |
| 2016-10-24 | 547.64 |
| 2016-10-20 | 559.47 |
| 2016-10-19 | 557.89 |
| 2016-10-18 | 559.47 |
| 2016-10-17 | 547.64 |
| 2016-10-14 | 547.64 |
| 2016-10-13 | 546.85 |
| 2016-10-12 | 557.89 |
| 2016-10-11 | 557.89 |
| 2016-10-07 | 550.00 |
| 2016-10-06 | 550.00 |
| 2016-10-05 | 546.85 |
| 2016-10-04 | 559.47 |
| 2016-10-03 | 538.96 |
| 2016-09-30 | 534.23 |
| 2016-09-29 | 531.07 |
| 2016-09-28 | 529.49 |
| 2016-09-27 | 527.92 |
| 2016-09-26 | 523.18 |
| 2016-09-23 | 518.45 |
| 2016-09-22 | 518.45 |
| 2016-09-21 | 509.77 |
| 2016-09-20 | 518.45 |
| 2016-09-19 | 515.29 |
| 2016-09-15 | 518.45 |
| 2016-09-14 | 518.45 |
| 2016-09-13 | 518.45 |
| 2016-09-12 | 515.29 |
| 2016-09-09 | 516.87 |
| 2016-09-08 | 516.87 |
| 2016-09-07 | 516.08 |
| 2016-09-06 | 516.08 |
| 2016-09-05 | 516.08 |
| 2016-09-02 | 516.08 |
| 2016-09-01 | 516.08 |
| 2016-08-31 | 516.08 |
| 2016-08-30 | 516.08 |
| 2016-08-29 | 512.94 |
| 2016-08-26 | 512.94 |
| 2016-08-25 | 512.94 |
| 2016-08-24 | 512.94 |
| 2016-08-23 | 512.94 |
| 2016-08-22 | 512.94 |
| 2016-08-19 | 512.94 |
| 2016-08-18 | 512.94 |
| 2016-08-17 | 512.94 |
| 2016-08-16 | 512.94 |
| 2016-08-15 | 509.80 |
| 2016-08-12 | 512.94 |
| 2016-08-11 | 508.23 |
| 2016-08-10 | 512.94 |
| 2016-08-09 | 512.94 |
| 2016-08-08 | 516.08 |
| 2016-08-05 | 513.73 |
| 2016-08-04 | 513.73 |
| 2016-08-03 | 520.80 |
| 2016-08-01 | 528.66 |
| 2016-07-29 | 528.66 |
| 2016-07-28 | 528.66 |
| 2016-07-27 | 523.94 |
| 2016-07-26 | 523.94 |
| 2016-07-25 | 523.94 |
| 2016-07-22 | 523.94 |
| 2016-07-21 | 523.94 |
| 2016-07-20 | 522.37 |
| 2016-07-19 | 523.94 |
| 2016-07-18 | 523.94 |
| 2016-07-15 | 527.08 |
| 2016-07-14 | 527.08 |
| 2016-07-13 | 528.66 |
| 2016-07-12 | 528.66 |
| 2016-07-11 | 528.66 |
| 2016-07-08 | 528.66 |
| 2016-07-07 | 525.51 |
| 2016-07-06 | 525.51 |
| 2016-07-05 | 525.51 |
| 2016-07-04 | 525.51 |
| 2016-06-30 | 525.51 |
| 2016-06-29 | 500.37 |
| 2016-06-28 | 497.22 |
| 2016-06-27 | 497.22 |
| 2016-06-24 | 497.22 |
| 2016-06-23 | 497.22 |
| 2016-06-22 | 497.22 |
| 2016-06-21 | 497.22 |
| 2016-06-20 | 498.80 |
| 2016-06-17 | 497.22 |
| 2016-06-16 | 512.94 |
| 2016-06-15 | 516.08 |
| 2016-06-14 | 516.08 |
| 2016-06-13 | 516.08 |
| 2016-06-10 | 528.66 |
| 2016-06-08 | 528.66 |
| 2016-06-07 | 528.66 |
| 2016-06-06 | 528.66 |
| 2016-06-03 | 528.66 |
| 2016-06-02 | 528.66 |
| 2016-06-01 | 528.66 |
| 2016-05-31 | 528.66 |
| 2016-05-30 | 512.94 |
| 2016-05-27 | 505.08 |
| 2016-05-26 | 500.37 |
| 2016-05-25 | 500.37 |
| 2016-05-24 | 501.94 |
| 2016-05-23 | 494.87 |
| 2016-05-20 | 499.58 |
| 2016-05-19 | 499.58 |
| 2016-05-18 | 498.80 |
| 2016-05-17 | 505.08 |
| 2016-05-16 | 498.80 |
| 2016-05-13 | 498.80 |
| 2016-05-12 | 498.80 |
| 2016-05-11 | 503.51 |
| 2016-05-10 | 497.22 |
| 2016-05-09 | 497.22 |
| 2016-05-06 | 499.58 |
| 2016-05-05 | 497.22 |
| 2016-05-04 | 497.22 |
| 2016-05-03 | 497.22 |
| 2016-04-29 | 505.08 |
| 2016-04-28 | 505.08 |
| 2016-04-27 | 505.08 |
| 2016-04-26 | 505.08 |
| 2016-04-25 | 496.44 |
| 2016-04-22 | 496.44 |
| 2016-04-21 | 496.44 |
| 2016-04-20 | 496.44 |
| 2016-04-19 | 496.44 |
| 2016-04-18 | 496.44 |
| 2016-04-15 | 496.44 |
| 2016-04-14 | 497.22 |
| 2016-04-13 | 497.22 |
| 2016-04-12 | 491.72 |
| 2016-04-11 | 491.72 |
| 2016-04-08 | 490.94 |
| 2016-04-07 | 480.38 |
| 2016-04-06 | 474.35 |
| 2016-04-05 | 474.35 |
| 2016-04-01 | 474.35 |
| 2016-03-31 | 474.35 |
| 2016-03-30 | 474.35 |
| 2016-03-29 | 457.77 |
| 2016-03-24 | 457.77 |
| 2016-03-23 | 444.20 |
| 2016-03-22 | 426.12 |
| 2016-03-21 | 425.36 |
| 2016-03-18 | 425.36 |
| 2016-03-17 | 424.61 |
| 2016-03-16 | 424.61 |
| 2016-03-15 | 429.13 |
| 2016-03-14 | 429.13 |
| 2016-03-11 | 427.62 |
| 2016-03-10 | 427.62 |
| 2016-03-09 | 411.04 |
| 2016-03-08 | 408.03 |
| 2016-03-07 | 408.03 |
| 2016-03-04 | 409.53 |
| 2016-03-03 | 400.49 |
| 2016-03-02 | 398.23 |
| 2016-03-01 | 392.95 |
| 2016-02-29 | 392.95 |
| 2016-02-26 | 389.94 |
| 2016-02-25 | 396.72 |
| 2016-02-24 | 396.72 |
| 2016-02-23 | 396.72 |
| 2016-02-22 | 396.72 |
| 2016-02-19 | 398.23 |
| 2016-02-18 | 397.47 |
| 2016-02-17 | 397.47 |
| 2016-02-16 | 397.47 |
| 2016-02-15 | 395.97 |
| 2016-02-12 | 395.97 |
| 2016-02-11 | 396.72 |
| 2016-02-05 | 396.72 |
| 2016-02-04 | 396.72 |
| 2016-02-03 | 389.94 |
| 2016-02-02 | 405.01 |
| 2016-02-01 | 405.01 |
| 2016-01-29 | 405.01 |
| 2016-01-28 | 402.00 |
| 2016-01-27 | 409.53 |
| 2016-01-26 | 409.53 |
| 2016-01-25 | 412.55 |
| 2016-01-22 | 412.55 |
| 2016-01-21 | 412.55 |
| 2016-01-20 | 441.19 |
| 2016-01-19 | 442.70 |
| 2016-01-18 | 440.44 |
| 2016-01-15 | 440.44 |
| 2016-01-14 | 442.70 |
| 2016-01-13 | 442.70 |
| 2016-01-12 | 442.70 |
| 2016-01-11 | 451.74 |
| 2016-01-08 | 469.83 |
| 2016-01-07 | 469.83 |
| 2016-01-06 | 476.62 |
| 2016-01-05 | 476.62 |
| 2016-01-04 | 476.62 |
| 2015-12-31 | 481.89 |
| 2015-12-30 | 481.89 |
| 2015-12-29 | 487.92 |
| 2015-12-28 | 487.92 |
| 2015-12-24 | 487.92 |
| 2015-12-23 | 487.92 |
| 2015-12-22 | 487.92 |
| 2015-12-21 | 487.92 |
| 2015-12-18 | 487.92 |
| 2015-12-17 | 487.92 |
| 2015-12-16 | 487.92 |
| 2015-12-15 | 487.92 |
| 2015-12-14 | 487.92 |
| 2015-12-11 | 489.43 |
| 2015-12-10 | 489.43 |
| 2015-12-09 | 493.95 |
| 2015-12-08 | 493.95 |
| 2015-12-07 | 493.95 |
| 2015-12-04 | 493.95 |
| 2015-12-03 | 493.95 |
| 2015-12-02 | 501.49 |
| 2015-12-01 | 504.50 |
| 2015-11-30 | 504.50 |
| 2015-11-27 | 505.26 |
| 2015-11-26 | 505.26 |
| 2015-11-25 | 506.77 |
| 2015-11-24 | 506.77 |
| 2015-11-23 | 504.50 |
| 2015-11-20 | 504.50 |
| 2015-11-19 | 504.50 |
| 2015-11-18 | 502.24 |
| 2015-11-17 | 494.71 |
| 2015-11-16 | 474.35 |
| 2015-11-13 | 480.38 |
| 2015-11-12 | 487.92 |
| 2015-11-11 | 487.92 |
| 2015-11-10 | 484.91 |
| 2015-11-09 | 484.91 |
| 2015-11-06 | 480.38 |
| 2015-11-05 | 480.38 |
| 2015-11-04 | 480.38 |
| 2015-11-03 | 472.85 |
| 2015-11-02 | 457.77 |
| 2015-10-30 | 457.77 |
| 2015-10-29 | 454.76 |
| 2015-10-28 | 454.76 |
| 2015-10-27 | 454.76 |
| 2015-10-26 | 454.76 |
| 2015-10-23 | 454.76 |
| 2015-10-22 | 465.31 |
| 2015-10-20 | 466.06 |
| 2015-10-19 | 466.06 |
| 2015-10-16 | 466.06 |
| 2015-10-15 | 457.77 |
| 2015-10-14 | 457.77 |
| 2015-10-13 | 477.37 |
| 2015-10-12 | 477.37 |
| 2015-10-09 | 477.37 |
| 2015-10-08 | 477.37 |
| 2015-10-07 | 477.37 |
| 2015-10-06 | 477.37 |
| 2015-10-05 | 457.77 |
| 2015-10-02 | 457.77 |
| 2015-09-30 | 445.71 |
| 2015-09-29 | 445.71 |
| 2015-09-25 | 445.71 |
| 2015-09-24 | 445.71 |
| 2015-09-23 | 445.71 |
| 2015-09-22 | 445.71 |
| 2015-09-21 | 445.71 |
| 2015-09-18 | 445.71 |
| 2015-09-17 | 451.74 |
| 2015-09-16 | 451.74 |
| 2015-09-15 | 451.74 |
| 2015-09-14 | 451.74 |
| 2015-09-11 | 451.74 |
| 2015-09-10 | 451.74 |
| 2015-09-09 | 420.09 |
| 2015-09-08 | 412.55 |
| 2015-09-07 | 411.79 |
| 2015-09-04 | 411.79 |
| 2015-09-02 | 447.81 |
| 2015-09-01 | 447.81 |
| 2015-08-31 | 454.57 |
| 2015-08-28 | 455.32 |
| 2015-08-27 | 457.57 |
| 2015-08-26 | 425.30 |
| 2015-08-25 | 425.30 |
| 2015-08-24 | 425.30 |
| 2015-08-21 | 455.32 |
| 2015-08-20 | 455.32 |
| 2015-08-19 | 455.32 |
| 2015-08-18 | 455.32 |
| 2015-08-17 | 455.32 |
| 2015-08-14 | 471.08 |
| 2015-08-13 | 471.08 |
| 2015-08-12 | 471.08 |
| 2015-08-11 | 471.08 |
| 2015-08-10 | 471.08 |
| 2015-08-07 | 471.08 |
| 2015-08-06 | 477.83 |
| 2015-08-05 | 477.83 |
| 2015-08-04 | 488.34 |
| 2015-08-03 | 488.34 |
| 2015-07-31 | 488.34 |
| 2015-07-30 | 488.34 |
| 2015-07-29 | 488.34 |
| 2015-07-28 | 470.33 |
| 2015-07-27 | 470.33 |
| 2015-07-24 | 488.34 |
| 2015-07-23 | 488.34 |
| 2015-07-22 | 488.34 |
| 2015-07-21 | 488.34 |
| 2015-07-20 | 485.34 |
| 2015-07-17 | 479.33 |
| 2015-07-16 | 473.33 |
| 2015-07-15 | 473.33 |
| 2015-07-14 | 453.07 |
| 2015-07-13 | 447.06 |
| 2015-07-10 | 444.81 |
| 2015-07-09 | 428.30 |
| 2015-07-08 | 398.29 |
| 2015-07-07 | 470.33 |
| 2015-07-06 | 504.85 |
| 2015-07-03 | 563.38 |
| 2015-07-02 | 563.38 |
| 2015-06-30 | 563.38 |
| 2015-06-29 | 563.38 |
| 2015-06-26 | 561.13 |
| 2015-06-25 | 561.13 |
| 2015-06-24 | 561.13 |
| 2015-06-23 | 554.38 |
| 2015-06-22 | 563.38 |
| 2015-06-19 | 563.38 |
| 2015-06-18 | 563.38 |
| 2015-06-17 | 563.38 |
| 2015-06-16 | 563.38 |
| 2015-06-15 | 563.38 |
| 2015-06-12 | 563.38 |
| 2015-06-11 | 563.38 |
| 2015-06-10 | 562.66 |
| 2015-06-09 | 562.66 |
| 2015-06-08 | 609.83 |
| 2015-06-05 | 621.44 |
| 2015-06-04 | 621.44 |
| 2015-06-03 | 625.80 |
| 2015-06-02 | 639.59 |
| 2015-06-01 | 625.80 |
| 2015-05-29 | 596.77 |
| 2015-05-28 | 545.96 |
| 2015-05-27 | 527.82 |
| 2015-05-26 | 525.64 |
| 2015-05-22 | 513.30 |
| 2015-05-21 | 509.67 |
| 2015-05-20 | 509.67 |
| 2015-05-19 | 510.40 |
| 2015-05-18 | 508.22 |
| 2015-05-15 | 496.61 |
| 2015-05-14 | 496.61 |
| 2015-05-13 | 499.51 |
| 2015-05-12 | 490.08 |
| 2015-05-11 | 495.16 |
| 2015-05-08 | 490.08 |
| 2015-05-07 | 508.95 |
| 2015-05-06 | 508.95 |
| 2015-05-05 | 500.96 |
| 2015-05-04 | 502.41 |
| 2015-04-30 | 494.43 |
| 2015-04-29 | 487.17 |
| 2015-04-28 | 481.37 |
| 2015-04-27 | 486.45 |
| 2015-04-24 | 480.64 |
| 2015-04-23 | 480.64 |
| 2015-04-22 | 480.64 |
| 2015-04-21 | 480.64 |
| 2015-04-20 | 473.38 |
| 2015-04-17 | 488.62 |
| 2015-04-16 | 487.90 |
| 2015-04-15 | 492.25 |
| 2015-04-14 | 493.70 |
| 2015-04-13 | 492.25 |
| 2015-04-10 | 454.51 |
| 2015-04-09 | 444.35 |
| 2015-04-08 | 435.64 |
| 2015-04-02 | 404.43 |
| 2015-04-01 | 400.80 |
| 2015-03-31 | 402.25 |
| 2015-03-30 | 404.43 |
| 2015-03-27 | 402.25 |
| 2015-03-26 | 403.70 |
| 2015-03-25 | 403.70 |
| 2015-03-24 | 408.06 |
| 2015-03-23 | 408.06 |
| 2015-03-20 | 408.79 |
| 2015-03-19 | 387.74 |
| 2015-03-18 | 387.74 |
| 2015-03-17 | 387.01 |
| 2015-03-16 | 393.54 |
| 2015-03-13 | 387.74 |
| 2015-03-12 | 387.74 |
| 2015-03-11 | 387.74 |
| 2015-03-10 | 387.74 |
| 2015-03-09 | 393.54 |
| 2015-03-06 | 393.54 |
| 2015-03-05 | 393.54 |
| 2015-03-04 | 393.54 |
| 2015-03-03 | 393.54 |
| 2015-03-02 | 393.54 |
| 2015-02-27 | 396.45 |
| 2015-02-26 | 392.09 |
| 2015-02-25 | 392.09 |
| 2015-02-24 | 383.38 |
| 2015-02-23 | 383.38 |
| 2015-02-18 | 383.38 |
| 2015-02-17 | 392.09 |
| 2015-02-16 | 392.09 |
| 2015-02-13 | 389.91 |
| 2015-02-12 | 389.91 |
| 2015-02-11 | 389.91 |
| 2015-02-10 | 389.91 |
| 2015-02-09 | 390.64 |
| 2015-02-06 | 390.64 |
| 2015-02-05 | 390.64 |
| 2015-02-04 | 390.64 |
| 2015-02-03 | 387.74 |
| 2015-02-02 | 381.21 |
| 2015-01-30 | 381.21 |
| 2015-01-29 | 381.21 |
| 2015-01-28 | 379.03 |
| 2015-01-27 | 373.22 |
| 2015-01-26 | 373.22 |
| 2015-01-23 | 371.77 |
| 2015-01-22 | 368.87 |
| 2015-01-21 | 368.87 |
| 2015-01-20 | 368.87 |
| 2015-01-19 | 368.87 |
| 2015-01-16 | 368.87 |
| 2015-01-15 | 368.87 |
| 2015-01-14 | 365.96 |
| 2015-01-13 | 364.51 |
| 2015-01-12 | 357.25 |
| 2015-01-09 | 357.25 |
| 2015-01-08 | 357.25 |
| 2015-01-07 | 357.25 |
| 2015-01-06 | 357.25 |
| 2015-01-05 | 364.51 |
| 2015-01-02 | 371.77 |
| 2014-12-31 | 371.77 |
| 2014-12-30 | 364.51 |
| 2014-12-29 | 364.51 |
| 2014-12-24 | 361.61 |
| 2014-12-23 | 361.61 |
| 2014-12-22 | 361.61 |
| 2014-12-19 | 361.61 |
| 2014-12-18 | 361.61 |
| 2014-12-17 | 377.58 |
| 2014-12-16 | 377.58 |
| 2014-12-15 | 377.58 |
| 2014-12-12 | 377.58 |
| 2014-12-11 | 377.58 |
| 2014-12-10 | 377.58 |
| 2014-12-09 | 377.58 |
| 2014-12-08 | 364.51 |
| 2014-12-05 | 364.51 |
| 2014-12-04 | 364.51 |
| 2014-12-03 | 367.41 |
| 2014-12-02 | 371.77 |
| 2014-12-01 | 360.16 |
| 2014-11-28 | 357.25 |
| 2014-11-27 | 353.62 |
| 2014-11-26 | 360.16 |
| 2014-11-25 | 364.51 |
| 2014-11-24 | 363.06 |
| 2014-11-21 | 360.16 |
| 2014-11-20 | 361.61 |
| 2014-11-19 | 361.61 |
| 2014-11-18 | 357.25 |
| 2014-11-17 | 377.58 |
| 2014-11-14 | 377.58 |
| 2014-11-13 | 377.58 |
| 2014-11-12 | 377.58 |
| 2014-11-11 | 377.58 |
| 2014-11-10 | 377.58 |
| 2014-11-07 | 369.59 |
| 2014-11-06 | 369.59 |
| 2014-11-05 | 364.51 |
| 2014-11-04 | 361.61 |
| 2014-11-03 | 361.61 |
| 2014-10-31 | 361.61 |
| 2014-10-30 | 357.25 |
| 2014-10-29 | 355.80 |
| 2014-10-28 | 352.17 |
| 2014-10-27 | 358.71 |
| 2014-10-24 | 365.96 |
| 2014-10-23 | 365.96 |
| 2014-10-22 | 365.96 |
| 2014-10-21 | 361.61 |
| 2014-10-20 | 371.77 |
| 2014-10-17 | 375.40 |
| 2014-10-16 | 375.40 |
| 2014-10-15 | 375.40 |
| 2014-10-14 | 375.40 |
| 2014-10-13 | 375.40 |
| 2014-10-10 | 375.40 |
| 2014-10-09 | 376.12 |
| 2014-10-08 | 376.12 |
| 2014-10-07 | 376.12 |
| 2014-10-06 | 376.12 |
| 2014-10-03 | 376.12 |
| 2014-09-30 | 376.12 |
| 2014-09-29 | 374.67 |
| 2014-09-26 | 395.00 |
| 2014-09-25 | 393.54 |
| 2014-09-24 | 400.80 |
| 2014-09-23 | 400.80 |
| 2014-09-22 | 392.09 |
| 2014-09-19 | 391.37 |
| 2014-09-18 | 391.37 |
| 2014-09-17 | 391.37 |
| 2014-09-16 | 387.03 |
| 2014-09-15 | 391.37 |
| 2014-09-12 | 402.21 |
| 2014-09-11 | 402.21 |
| 2014-09-10 | 402.21 |
| 2014-09-08 | 402.21 |
| 2014-09-05 | 402.93 |
| 2014-09-04 | 404.37 |
| 2014-09-03 | 397.15 |
| 2014-09-02 | 397.15 |
| 2014-09-01 | 393.53 |
| 2014-08-29 | 397.87 |
| 2014-08-28 | 397.15 |
| 2014-08-27 | 397.15 |
| 2014-08-26 | 403.65 |
| 2014-08-25 | 405.10 |
| 2014-08-22 | 394.98 |
| 2014-08-21 | 392.09 |
| 2014-08-20 | 394.98 |
| 2014-08-19 | 394.98 |
| 2014-08-18 | 394.98 |
| 2014-08-15 | 398.59 |
| 2014-08-14 | 403.65 |
| 2014-08-13 | 403.65 |
| 2014-08-12 | 397.15 |
| 2014-08-11 | 397.15 |
| 2014-08-08 | 401.48 |
| 2014-08-07 | 402.21 |
| 2014-08-06 | 402.21 |
| 2014-08-05 | 402.21 |
| 2014-08-04 | 401.48 |
| 2014-08-01 | 401.48 |
| 2014-07-31 | 401.48 |
| 2014-07-30 | 401.48 |
| 2014-07-29 | 404.37 |
| 2014-07-28 | 398.59 |
| 2014-07-25 | 398.59 |
| 2014-07-24 | 398.59 |
| 2014-07-23 | 398.59 |
| 2014-07-22 | 398.59 |
| 2014-07-21 | 398.59 |
| 2014-07-18 | 398.59 |
| 2014-07-17 | 398.59 |
| 2014-07-16 | 398.59 |
| 2014-07-15 | 398.59 |
| 2014-07-14 | 404.37 |
| 2014-07-11 | 404.37 |
| 2014-07-10 | 404.37 |
| 2014-07-09 | 404.37 |
| 2014-07-08 | 404.37 |
| 2014-07-07 | 404.37 |
| 2014-07-04 | 395.70 |
| 2014-07-03 | 398.59 |
| 2014-07-02 | 391.37 |
| 2014-06-30 | 391.37 |
| 2014-06-27 | 403.65 |
| 2014-06-26 | 403.65 |
| 2014-06-25 | 403.65 |
| 2014-06-24 | 402.21 |
| 2014-06-23 | 402.93 |
| 2014-06-20 | 392.81 |
| 2014-06-19 | 392.81 |
| 2014-06-18 | 384.14 |
| 2014-06-17 | 381.97 |
| 2014-06-16 | 395.70 |
| 2014-06-13 | 380.53 |
| 2014-06-12 | 381.92 |
| 2014-06-11 | 381.92 |
| 2014-06-10 | 381.92 |
| 2014-06-09 | 381.22 |
| 2014-06-06 | 381.22 |
| 2014-06-05 | 374.97 |
| 2014-06-04 | 406.22 |
| 2014-06-03 | 404.14 |
| 2014-05-30 | 383.30 |
| 2014-05-29 | 383.30 |
| 2014-05-28 | 365.25 |
| 2014-05-27 | 367.33 |
| 2014-05-26 | 384.00 |
| 2014-05-23 | 372.19 |
| 2014-05-22 | 370.81 |
| 2014-05-21 | 370.81 |
| 2014-05-20 | 370.81 |
| 2014-05-19 | 370.81 |
| 2014-05-16 | 370.81 |
| 2014-05-15 | 371.50 |
| 2014-05-14 | 362.47 |
| 2014-05-13 | 362.47 |
| 2014-05-12 | 365.25 |
| 2014-05-09 | 365.25 |
| 2014-05-08 | 365.25 |
| 2014-05-07 | 372.19 |
| 2014-05-05 | 372.19 |
| 2014-05-02 | 372.19 |
| 2014-04-30 | 372.19 |
| 2014-04-29 | 372.19 |
| 2014-04-28 | 379.14 |
| 2014-04-25 | 381.22 |
| 2014-04-24 | 382.61 |
| 2014-04-23 | 383.30 |
| 2014-04-22 | 380.53 |
| 2014-04-17 | 380.53 |
| 2014-04-16 | 381.92 |
| 2014-04-15 | 381.92 |
| 2014-04-14 | 381.92 |
| 2014-04-11 | 382.61 |
| 2014-04-10 | 382.61 |
| 2014-04-09 | 383.30 |
| 2014-04-08 | 383.30 |
| 2014-04-07 | 383.30 |
| 2014-04-04 | 384.69 |
| 2014-04-03 | 384.69 |
| 2014-04-02 | 372.19 |
| 2014-04-01 | 372.19 |
| 2014-03-31 | 372.19 |
| 2014-03-28 | 347.20 |
| 2014-03-27 | 345.81 |
| 2014-03-26 | 351.36 |
| 2014-03-25 | 351.36 |
| 2014-03-24 | 351.36 |
| 2014-03-21 | 351.36 |
| 2014-03-20 | 351.36 |
| 2014-03-19 | 358.31 |
| 2014-03-18 | 352.75 |
| 2014-03-17 | 358.31 |
| 2014-03-14 | 349.28 |
| 2014-03-13 | 354.14 |
| 2014-03-12 | 355.53 |
| 2014-03-11 | 372.19 |
| 2014-03-10 | 383.30 |
| 2014-03-07 | 386.08 |
| 2014-03-06 | 399.97 |
| 2014-03-05 | 405.53 |
| 2014-03-04 | 405.53 |
| 2014-03-03 | 405.53 |
| 2014-02-28 | 405.53 |
| 2014-02-27 | 404.83 |
| 2014-02-26 | 404.14 |
| 2014-02-25 | 400.67 |
| 2014-02-24 | 402.75 |
| 2014-02-21 | 405.53 |
| 2014-02-20 | 397.19 |
| 2014-02-19 | 397.19 |
| 2014-02-18 | 397.19 |
| 2014-02-17 | 398.58 |
| 2014-02-14 | 402.75 |
| 2014-02-13 | 402.75 |
| 2014-02-12 | 399.28 |
| 2014-02-11 | 383.30 |
| 2014-02-10 | 383.30 |
| 2014-02-07 | 373.58 |
| 2014-02-06 | 372.19 |
| 2014-02-05 | 375.67 |
| 2014-02-04 | 370.81 |
| 2014-01-30 | 361.08 |
| 2014-01-29 | 358.31 |
| 2014-01-28 | 358.31 |
| 2014-01-27 | 358.31 |
| 2014-01-24 | 358.31 |
| 2014-01-23 | 341.64 |
| 2014-01-22 | 338.86 |
| 2014-01-21 | 334.70 |
| 2014-01-20 | 329.14 |
| 2014-01-17 | 324.28 |
| 2014-01-16 | 323.59 |
| 2014-01-15 | 325.67 |
| 2014-01-14 | 323.59 |
| 2014-01-13 | 323.59 |
| 2014-01-10 | 324.98 |
| 2014-01-09 | 322.20 |
| 2014-01-08 | 326.36 |
| 2014-01-07 | 326.36 |
| 2014-01-06 | 327.06 |
| 2014-01-03 | 327.06 |
| 2014-01-02 | 327.75 |
| 2013-12-31 | 329.14 |
| 2013-12-30 | 330.53 |
| 2013-12-27 | 329.14 |
| 2013-12-24 | 329.14 |
| 2013-12-23 | 329.14 |
| 2013-12-20 | 329.14 |
| 2013-12-19 | 334.00 |
| 2013-12-18 | 322.20 |
| 2013-12-17 | 321.50 |
| 2013-12-16 | 326.36 |
| 2013-12-13 | 327.75 |
| 2013-12-12 | 330.53 |
| 2013-12-11 | 329.14 |
| 2013-12-10 | 321.50 |
| 2013-12-09 | 321.50 |
| 2013-12-06 | 321.50 |
| 2013-12-05 | 326.36 |
| 2013-12-04 | 322.20 |
| 2013-12-03 | 322.20 |
| 2013-12-02 | 322.20 |
| 2013-11-29 | 321.50 |
| 2013-11-28 | 324.98 |
| 2013-11-27 | 324.98 |
| 2013-11-26 | 316.64 |
| 2013-11-25 | 315.25 |
| 2013-11-22 | 315.25 |
| 2013-11-21 | 309.70 |
| 2013-11-20 | 309.70 |
| 2013-11-19 | 304.84 |
| 2013-11-18 | 304.84 |
| 2013-11-15 | 302.75 |
| 2013-11-14 | 299.98 |
| 2013-11-13 | 299.98 |
| 2013-11-12 | 299.98 |
| 2013-11-11 | 293.03 |
| 2013-11-08 | 290.25 |
| 2013-11-07 | 290.25 |
| 2013-11-06 | 288.87 |
| 2013-11-05 | 288.87 |
| 2013-11-04 | 286.09 |
| 2013-11-01 | 286.09 |
| 2013-10-31 | 299.98 |
| 2013-10-30 | 281.92 |
| 2013-10-29 | 281.92 |
| 2013-10-28 | 281.92 |
| 2013-10-25 | 281.92 |
| 2013-10-24 | 281.92 |
| 2013-10-23 | 281.92 |
| 2013-10-22 | 281.92 |
| 2013-10-21 | 281.92 |
| 2013-10-18 | 281.92 |
| 2013-10-17 | 281.92 |
| 2013-10-16 | 281.92 |
| 2013-10-15 | 281.92 |
| 2013-10-11 | 281.92 |
| 2013-10-10 | 281.92 |
| 2013-10-09 | 281.92 |
| 2013-10-08 | 281.92 |
| 2013-10-07 | 281.92 |
| 2013-10-04 | 281.92 |
| 2013-10-03 | 281.92 |
| 2013-10-02 | 281.92 |
| 2013-09-30 | 286.09 |
| 2013-09-27 | 274.98 |
| 2013-09-26 | 274.98 |
| 2013-09-25 | 274.98 |
| 2013-09-24 | 277.76 |
| 2013-09-23 | 277.76 |
| 2013-09-19 | 275.67 |
| 2013-09-18 | 273.60 |
| 2013-09-17 | 273.60 |
| 2013-09-16 | 254.96 |
| 2013-09-13 | 254.96 |
| 2013-09-12 | 263.24 |
| 2013-09-11 | 270.15 |
| 2013-09-10 | 270.15 |
| 2013-09-09 | 260.48 |
| 2013-09-06 | 257.72 |
| 2013-09-05 | 252.19 |
| 2013-09-04 | 246.67 |
| 2013-09-03 | 246.67 |
| 2013-09-02 | 246.67 |
| 2013-08-30 | 246.67 |
| 2013-08-29 | 246.67 |
| 2013-08-28 | 246.67 |
| 2013-08-27 | 246.67 |
| 2013-08-26 | 246.67 |
| 2013-08-23 | 246.67 |
| 2013-08-22 | 246.67 |
| 2013-08-21 | 250.12 |
| 2013-08-20 | 252.19 |
| 2013-08-19 | 252.19 |
| 2013-08-16 | 252.19 |
| 2013-08-15 | 249.43 |
| 2013-08-13 | 254.96 |
| 2013-08-12 | 254.96 |
| 2013-08-09 | 254.96 |
| 2013-08-08 | 246.67 |
| 2013-08-07 | 253.57 |
| 2013-08-06 | 253.57 |
| 2013-08-05 | 253.57 |
| 2013-08-02 | 259.10 |
| 2013-08-01 | 259.10 |
| 2013-07-31 | 259.10 |
| 2013-07-30 | 259.10 |
| 2013-07-29 | 259.10 |
| 2013-07-26 | 259.10 |
| 2013-07-25 | 259.10 |
| 2013-07-24 | 259.10 |
| 2013-07-23 | 259.10 |
| 2013-07-22 | 259.10 |
| 2013-07-19 | 259.10 |
| 2013-07-18 | 259.10 |
| 2013-07-17 | 259.10 |
| 2013-07-16 | 259.10 |
| 2013-07-15 | 259.10 |
| 2013-07-12 | 259.10 |
| 2013-07-11 | 260.48 |
| 2013-07-10 | 259.10 |
| 2013-07-09 | 271.53 |
| 2013-07-08 | 271.53 |
| 2013-07-05 | 271.53 |
| 2013-07-04 | 268.77 |
| 2013-07-03 | 268.77 |
| 2013-07-02 | 268.77 |
| 2013-06-28 | 260.48 |
| 2013-06-27 | 260.48 |
| 2013-06-26 | 259.10 |
| 2013-06-25 | 259.10 |
| 2013-06-24 | 259.10 |
| 2013-06-21 | 257.72 |
| 2013-06-20 | 259.10 |
| 2013-06-19 | 261.86 |
| 2013-06-18 | 261.86 |
| 2013-06-17 | 270.15 |
| 2013-06-14 | 257.72 |
| 2013-06-13 | 257.72 |
| 2013-06-11 | 261.71 |
| 2013-06-10 | 265.70 |
| 2013-06-07 | 264.37 |
| 2013-06-06 | 263.04 |
| 2013-06-05 | 264.37 |
| 2013-06-04 | 261.04 |
| 2013-06-03 | 262.37 |
| 2013-05-31 | 263.04 |
| 2013-05-30 | 267.03 |
| 2013-05-29 | 269.69 |
| 2013-05-28 | 269.69 |
| 2013-05-27 | 269.69 |
| 2013-05-24 | 269.69 |
| 2013-05-23 | 265.70 |
| 2013-05-22 | 269.69 |
| 2013-05-21 | 269.69 |
| 2013-05-20 | 269.69 |
| 2013-05-16 | 272.35 |
| 2013-05-15 | 265.70 |
| 2013-05-14 | 264.37 |
| 2013-05-13 | 264.37 |
| 2013-05-10 | 264.37 |
| 2013-05-09 | 267.03 |
| 2013-05-08 | 264.37 |
| 2013-05-07 | 267.03 |
| 2013-05-06 | 265.70 |
| 2013-05-03 | 256.39 |
| 2013-05-02 | 261.71 |
| 2013-04-30 | 261.71 |
| 2013-04-29 | 257.72 |
| 2013-04-26 | 257.72 |
| 2013-04-25 | 263.04 |
| 2013-04-24 | 263.04 |
| 2013-04-23 | 256.39 |
| 2013-04-22 | 272.35 |
| 2013-04-19 | 272.35 |
| 2013-04-18 | 275.00 |
| 2013-04-17 | 244.42 |
| 2013-04-16 | 241.76 |
| 2013-04-15 | 239.10 |
| 2013-04-12 | 241.76 |
| 2013-04-11 | 239.10 |
| 2013-04-10 | 239.10 |
| 2013-04-09 | 232.45 |
| 2013-04-08 | 232.45 |
| 2013-04-05 | 228.46 |
| 2013-04-03 | 228.46 |
| 2013-04-02 | 233.78 |
| 2013-03-28 | 240.43 |
| 2013-03-27 | 213.83 |
| 2013-03-26 | 213.83 |
| 2013-03-25 | 213.83 |
| 2013-03-22 | 213.83 |
| 2013-03-21 | 223.14 |
| 2013-03-20 | 223.14 |
| 2013-03-19 | 223.14 |
| 2013-03-18 | 209.84 |
| 2013-03-15 | 228.46 |
| 2013-03-14 | 228.46 |
| 2013-03-13 | 228.46 |
| 2013-03-12 | 228.46 |
| 2013-03-11 | 228.46 |
| 2013-03-08 | 228.46 |
| 2013-03-07 | 228.46 |
| 2013-03-06 | 225.80 |
| 2013-03-05 | 223.14 |
| 2013-03-04 | 225.80 |
| 2013-03-01 | 225.80 |
| 2013-02-28 | 225.80 |
| 2013-02-27 | 225.80 |
| 2013-02-26 | 219.15 |
| 2013-02-25 | 232.45 |
| 2013-02-22 | 233.78 |
| 2013-02-21 | 233.78 |
| 2013-02-20 | 233.78 |
| 2013-02-19 | 239.10 |
| 2013-02-18 | 239.10 |
| 2013-02-15 | 239.10 |
| 2013-02-14 | 239.10 |
| 2013-02-08 | 239.10 |
| 2013-02-07 | 239.10 |
| 2013-02-06 | 245.75 |
| 2013-02-05 | 243.09 |
| 2013-02-04 | 249.74 |
| 2013-02-01 | 249.74 |
| 2013-01-31 | 257.72 |
| 2013-01-30 | 257.72 |
| 2013-01-29 | 245.75 |
| 2013-01-28 | 245.75 |
| 2013-01-25 | 247.08 |
| 2013-01-24 | 250.40 |
| 2013-01-23 | 251.07 |
| 2013-01-22 | 255.72 |
| 2013-01-21 | 254.39 |
| 2013-01-18 | 255.72 |
| 2013-01-17 | 255.06 |
| 2013-01-16 | 248.41 |
| 2013-01-15 | 255.06 |
| 2013-01-14 | 255.06 |
| 2013-01-11 | 250.40 |
| 2013-01-10 | 257.72 |
| 2013-01-09 | 249.74 |
| 2013-01-08 | 249.74 |
| 2013-01-07 | 245.75 |
| 2013-01-04 | 249.74 |
| 2013-01-03 | 242.42 |
| 2013-01-02 | 242.42 |
| 2012-12-31 | 236.44 |
| 2012-12-28 | 236.44 |
| 2012-12-27 | 241.76 |
| 2012-12-24 | 232.45 |
| 2012-12-21 | 211.17 |
| 2012-12-20 | 211.17 |
| 2012-12-19 | 215.16 |
| 2012-12-18 | 221.81 |
| 2012-12-17 | 221.81 |
| 2012-12-14 | 221.81 |
| 2012-12-13 | 221.81 |
| 2012-12-12 | 217.82 |
| 2012-12-11 | 225.80 |
| 2012-12-10 | 225.80 |
| 2012-12-07 | 225.80 |
| 2012-12-06 | 225.80 |
| 2012-12-05 | 217.82 |
| 2012-12-04 | 215.16 |
| 2012-12-03 | 215.16 |
| 2012-11-30 | 212.50 |
| 2012-11-29 | 205.86 |
| 2012-11-28 | 203.86 |
| 2012-11-27 | 211.17 |
| 2012-11-26 | 211.17 |
| 2012-11-23 | 208.51 |
| 2012-11-22 | 205.86 |
| 2012-11-21 | 200.54 |
| 2012-11-20 | 197.88 |
| 2012-11-19 | 197.88 |
| 2012-11-16 | 197.88 |
| 2012-11-15 | 197.88 |
| 2012-11-14 | 197.88 |
| 2012-11-13 | 197.88 |
| 2012-11-12 | 197.88 |
| 2012-11-09 | 197.88 |
| 2012-11-08 | 199.21 |
| 2012-11-07 | 204.53 |
| 2012-11-06 | 199.21 |
| 2012-11-05 | 193.89 |
| 2012-11-02 | 189.90 |
| 2012-11-01 | 181.92 |
| 2012-10-31 | 172.61 |
| 2012-10-30 | 172.61 |
| 2012-10-29 | 179.26 |
| 2012-10-26 | 179.26 |
| 2012-10-25 | 179.26 |
| 2012-10-24 | 179.26 |
| 2012-10-22 | 179.26 |
| 2012-10-19 | 179.92 |
| 2012-10-18 | 179.26 |
| 2012-10-17 | 179.26 |
| 2012-10-16 | 171.28 |
| 2012-10-15 | 165.96 |
| 2012-10-12 | 165.96 |
| 2012-10-11 | 164.63 |
| 2012-10-10 | 164.63 |
| 2012-10-09 | 163.30 |
| 2012-10-08 | 163.30 |
| 2012-10-05 | 161.71 |
| 2012-10-04 | 160.64 |
| 2012-10-03 | 159.31 |
| 2012-09-28 | 159.31 |
| 2012-09-27 | 153.99 |
| 2012-09-26 | 149.47 |
| 2012-09-25 | 149.47 |
| 2012-09-24 | 148.01 |
| 2012-09-21 | 148.01 |
| 2012-09-20 | 140.62 |
| 2012-09-19 | 140.09 |
| 2012-09-18 | 140.36 |
| 2012-09-17 | 140.09 |
| 2012-09-14 | 139.30 |
| 2012-09-13 | 136.40 |
| 2012-09-12 | 137.46 |
| 2012-09-11 | 137.46 |
| 2012-09-10 | 137.46 |
| 2012-09-07 | 139.83 |
| 2012-09-06 | 137.46 |
| 2012-09-05 | 132.18 |
| 2012-09-04 | 134.82 |
| 2012-09-03 | 134.82 |
| 2012-08-31 | 137.19 |
| 2012-08-30 | 137.19 |
| 2012-08-29 | 137.46 |
| 2012-08-28 | 137.46 |
| 2012-08-27 | 137.46 |
| 2012-08-24 | 137.46 |
| 2012-08-23 | 133.50 |
| 2012-08-22 | 133.50 |
| 2012-08-21 | 133.50 |
| 2012-08-20 | 133.50 |
| 2012-08-17 | 133.50 |
| 2012-08-16 | 133.50 |
| 2012-08-15 | 133.50 |
| 2012-08-14 | 133.50 |
| 2012-08-13 | 133.50 |
| 2012-08-10 | 133.50 |
| 2012-08-09 | 133.50 |
| 2012-08-08 | 133.50 |
| 2012-08-07 | 133.50 |
| 2012-08-06 | 128.22 |
| 2012-08-03 | 128.22 |
| 2012-08-02 | 128.22 |
| 2012-08-01 | 128.22 |
| 2012-07-31 | 128.22 |
| 2012-07-30 | 128.22 |
| 2012-07-27 | 128.22 |
| 2012-07-26 | 128.22 |
| 2012-07-25 | 124.26 |
| 2012-07-24 | 124.26 |
| 2012-07-23 | 126.90 |
| 2012-07-20 | 126.90 |
| 2012-07-19 | 126.64 |
| 2012-07-18 | 126.64 |
| 2012-07-17 | 126.64 |
| 2012-07-16 | 126.64 |
| 2012-07-13 | 124.26 |
| 2012-07-12 | 124.26 |
| 2012-07-11 | 124.26 |
| 2012-07-10 | 124.00 |
| 2012-07-09 | 122.94 |
| 2012-07-06 | 130.86 |
| 2012-07-05 | 130.86 |
| 2012-07-04 | 130.86 |
| 2012-07-03 | 130.86 |
| 2012-06-29 | 130.86 |
| 2012-06-28 | 130.86 |
| 2012-06-27 | 130.86 |
| 2012-06-26 | 130.86 |
| 2012-06-25 | 130.86 |
| 2012-06-22 | 130.86 |
| 2012-06-21 | 130.86 |
| 2012-06-20 | 130.86 |
| 2012-06-19 | 130.86 |
| 2012-06-18 | 130.86 |
| 2012-06-15 | 130.86 |
| 2012-06-14 | 130.86 |
| 2012-06-13 | 130.86 |
| 2012-06-12 | 130.86 |
| 2012-06-11 | 130.86 |
| 2012-06-08 | 126.90 |
| 2012-06-07 | 126.90 |
| 2012-06-06 | 126.90 |
| 2012-06-05 | 126.90 |
| 2012-06-04 | 125.61 |
| 2012-06-01 | 126.90 |
| 2012-05-31 | 131.80 |
| 2012-05-30 | 132.06 |
| 2012-05-29 | 132.06 |
| 2012-05-28 | 126.90 |
| 2012-05-25 | 126.90 |
| 2012-05-24 | 126.90 |
| 2012-05-23 | 126.90 |
| 2012-05-22 | 129.48 |
| 2012-05-21 | 125.61 |
| 2012-05-18 | 125.61 |
| 2012-05-17 | 125.61 |
| 2012-05-16 | 125.61 |
| 2012-05-15 | 128.45 |
| 2012-05-14 | 128.45 |
| 2012-05-11 | 129.22 |
| 2012-05-10 | 129.22 |
| 2012-05-09 | 129.22 |
| 2012-05-08 | 129.22 |
| 2012-05-07 | 129.48 |
| 2012-05-04 | 129.48 |
| 2012-05-03 | 129.48 |
| 2012-05-02 | 128.19 |
| 2012-04-30 | 128.19 |
| 2012-04-27 | 128.96 |
| 2012-04-26 | 128.19 |
| 2012-04-25 | 129.48 |
| 2012-04-24 | 129.48 |
| 2012-04-23 | 129.48 |
| 2012-04-20 | 130.00 |
| 2012-04-19 | 130.25 |
| 2012-04-18 | 130.77 |
| 2012-04-17 | 128.19 |
| 2012-04-16 | 129.48 |
| 2012-04-13 | 132.06 |
| 2012-04-12 | 132.06 |
| 2012-04-11 | 132.06 |
| 2012-04-10 | 141.08 |
| 2012-04-05 | 141.08 |
| 2012-04-03 | 141.08 |
| 2012-04-02 | 143.66 |
| 2012-03-30 | 144.95 |
| 2012-03-29 | 141.08 |
| 2012-03-28 | 141.08 |
| 2012-03-27 | 141.08 |
| 2012-03-26 | 141.08 |
| 2012-03-23 | 141.08 |
| 2012-03-22 | 141.08 |
| 2012-03-21 | 138.76 |
| 2012-03-20 | 141.08 |
| 2012-03-19 | 144.69 |
| 2012-03-16 | 144.69 |
| 2012-03-15 | 143.66 |
| 2012-03-14 | 148.82 |
| 2012-03-13 | 148.30 |
| 2012-03-12 | 148.30 |
| 2012-03-09 | 151.40 |
| 2012-03-08 | 151.40 |
| 2012-03-07 | 152.43 |
| 2012-03-06 | 152.69 |
| 2012-03-05 | 152.69 |
| 2012-03-02 | 152.69 |
| 2012-03-01 | 152.69 |
| 2012-02-29 | 152.69 |
| 2012-02-28 | 152.69 |
| 2012-02-27 | 152.69 |
| 2012-02-24 | 152.69 |
| 2012-02-23 | 150.37 |
| 2012-02-22 | 148.82 |
| 2012-02-21 | 151.65 |
| 2012-02-20 | 151.65 |
| 2012-02-17 | 150.37 |
| 2012-02-16 | 151.65 |
| 2012-02-15 | 150.62 |
| 2012-02-14 | 148.82 |
| 2012-02-13 | 148.56 |
| 2012-02-10 | 147.79 |
| 2012-02-09 | 147.79 |
| 2012-02-08 | 147.53 |
| 2012-02-07 | 145.72 |
| 2012-02-06 | 147.53 |
| 2012-02-03 | 147.79 |
| 2012-02-02 | 144.95 |
| 2012-02-01 | 144.43 |
| 2012-01-31 | 144.95 |
| 2012-01-30 | 144.69 |
| 2012-01-27 | 140.57 |
| 2012-01-26 | 144.95 |
| 2012-01-20 | 147.53 |
| 2012-01-19 | 144.69 |
| 2012-01-18 | 144.69 |
| 2012-01-17 | 141.08 |
| 2012-01-16 | 138.50 |
| 2012-01-13 | 144.95 |
| 2012-01-12 | 144.95 |
| 2012-01-11 | 137.47 |
| 2012-01-10 | 142.37 |
| 2012-01-09 | 142.37 |
| 2012-01-06 | 144.69 |
| 2012-01-05 | 144.69 |
| 2012-01-04 | 144.69 |
| 2012-01-03 | 144.95 |
| 2011-12-30 | 144.95 |
| 2011-12-29 | 144.95 |
| 2011-12-28 | 144.95 |
| 2011-12-23 | 144.95 |
| 2011-12-22 | 144.95 |
| 2011-12-21 | 144.95 |
| 2011-12-20 | 144.95 |
| 2011-12-19 | 144.95 |
| 2011-12-16 | 144.95 |
| 2011-12-15 | 144.95 |
| 2011-12-14 | 144.95 |
| 2011-12-13 | 144.95 |
| 2011-12-12 | 144.69 |
| 2011-12-09 | 144.95 |
| 2011-12-08 | 144.95 |
| 2011-12-07 | 142.37 |
| 2011-12-06 | 142.37 |
| 2011-12-05 | 144.95 |
| 2011-12-02 | 142.37 |
| 2011-12-01 | 144.95 |
| 2011-11-30 | 144.95 |
| 2011-11-29 | 144.95 |
| 2011-11-28 | 144.43 |
| 2011-11-25 | 144.43 |
| 2011-11-24 | 144.95 |
| 2011-11-23 | 144.95 |
| 2011-11-22 | 144.69 |
| 2011-11-21 | 144.69 |
| 2011-11-18 | 144.69 |
| 2011-11-17 | 144.69 |
| 2011-11-16 | 142.37 |
| 2011-11-15 | 142.37 |
| 2011-11-14 | 142.37 |
| 2011-11-11 | 142.37 |
| 2011-11-10 | 142.37 |
| 2011-11-09 | 144.95 |
| 2011-11-08 | 144.95 |
| 2011-11-07 | 144.95 |
| 2011-11-04 | 144.95 |
| 2011-11-03 | 144.95 |
| 2011-11-02 | 152.43 |
| 2011-11-01 | 157.84 |
| 2011-10-31 | 158.49 |
| 2011-10-28 | 160.42 |
| 2011-10-27 | 157.58 |
| 2011-10-26 | 151.14 |
| 2011-10-25 | 150.62 |
| 2011-10-24 | 150.11 |
| 2011-10-21 | 150.11 |
| 2011-10-20 | 150.88 |
| 2011-10-19 | 152.69 |
| 2011-10-18 | 152.69 |
| 2011-10-17 | 156.55 |
| 2011-10-14 | 156.55 |
| 2011-10-13 | 157.84 |
| 2011-10-12 | 153.20 |
| 2011-10-11 | 147.27 |
| 2011-10-10 | 147.01 |
| 2011-10-07 | 143.53 |
| 2011-10-06 | 143.02 |
| 2011-10-04 | 140.46 |
| 2011-10-03 | 143.28 |
| 2011-09-30 | 166.04 |
| 2011-09-28 | 166.04 |
| 2011-09-27 | 176.28 |
| 2011-09-26 | 176.28 |
| 2011-09-23 | 181.39 |
| 2011-09-22 | 181.39 |
| 2011-09-21 | 187.79 |
| 2011-09-20 | 187.79 |
| 2011-09-19 | 184.59 |
| 2011-09-16 | 201.86 |
| 2011-09-15 | 201.86 |
| 2011-09-14 | 189.07 |
| 2011-09-12 | 189.07 |
| 2011-09-09 | 189.07 |
| 2011-09-08 | 189.07 |
| 2011-09-07 | 189.07 |
| 2011-09-06 | 189.07 |
| 2011-09-05 | 189.07 |
| 2011-09-02 | 189.07 |
| 2011-09-01 | 200.58 |
| 2011-08-31 | 201.86 |
| 2011-08-30 | 189.07 |
| 2011-08-29 | 189.07 |
| 2011-08-26 | 189.07 |
| 2011-08-25 | 190.35 |
| 2011-08-24 | 192.90 |
| 2011-08-23 | 192.90 |
| 2011-08-22 | 192.90 |
| 2011-08-19 | 194.18 |
| 2011-08-18 | 194.18 |
| 2011-08-17 | 194.18 |
| 2011-08-16 | 194.18 |
| 2011-08-15 | 200.58 |
| 2011-08-12 | 200.58 |
| 2011-08-11 | 209.53 |
| 2011-08-10 | 203.14 |
| 2011-08-09 | 214.65 |
| 2011-08-08 | 214.65 |
| 2011-08-05 | 214.65 |
| 2011-08-04 | 232.55 |
| 2011-08-03 | 232.55 |
| 2011-08-02 | 235.11 |
| 2011-08-01 | 235.11 |
| 2011-07-29 | 235.11 |
| 2011-07-28 | 222.32 |
| 2011-07-27 | 222.32 |
| 2011-07-26 | 219.76 |
| 2011-07-25 | 219.76 |
| 2011-07-22 | 219.76 |
| 2011-07-21 | 219.76 |
| 2011-07-20 | 219.76 |
| 2011-07-19 | 219.76 |
| 2011-07-18 | 221.04 |
| 2011-07-15 | 222.32 |
| 2011-07-14 | 222.32 |
| 2011-07-13 | 222.32 |
| 2011-07-12 | 222.32 |
| 2011-07-11 | 222.32 |
| 2011-07-08 | 231.28 |
| 2011-07-07 | 231.28 |
| 2011-07-06 | 231.28 |
| 2011-07-05 | 232.55 |
| 2011-07-04 | 232.55 |
| 2011-06-30 | 232.55 |
| 2011-06-29 | 232.55 |
| 2011-06-28 | 221.04 |
| 2011-06-27 | 219.76 |
| 2011-06-24 | 219.76 |
| 2011-06-23 | 214.65 |
| 2011-06-22 | 221.04 |
| 2011-06-21 | 217.21 |
| 2011-06-20 | 217.21 |
| 2011-06-17 | 217.21 |
| 2011-06-16 | 218.49 |
| 2011-06-15 | 223.60 |
| 2011-06-14 | 223.60 |
| 2011-06-13 | 223.60 |
| 2011-06-10 | 227.44 |
| 2011-06-09 | 227.44 |
| 2011-06-08 | 232.55 |
| 2011-06-07 | 240.87 |
| 2011-06-03 | 240.87 |
| 2011-06-02 | 240.87 |
| 2011-06-01 | 241.51 |
| 2011-05-31 | 241.51 |
| 2011-05-30 | 230.00 |
| 2011-05-27 | 230.00 |
| 2011-05-26 | 230.00 |
| 2011-05-25 | 230.00 |
| 2011-05-24 | 230.00 |
| 2011-05-23 | 230.00 |
| 2011-05-20 | 230.00 |
| 2011-05-19 | 230.00 |
| 2011-05-18 | 230.00 |
| 2011-05-17 | 228.75 |
| 2011-05-16 | 231.25 |
| 2011-05-13 | 231.87 |
| 2011-05-12 | 235.00 |
| 2011-05-11 | 233.75 |
| 2011-05-09 | 233.75 |
| 2011-05-06 | 233.75 |
| 2011-05-05 | 232.50 |
| 2011-05-04 | 232.50 |
| 2011-05-03 | 232.50 |
| 2011-04-29 | 232.50 |
| 2011-04-28 | 235.00 |
| 2011-04-27 | 235.00 |
| 2011-04-26 | 235.00 |
| 2011-04-21 | 236.87 |
| 2011-04-20 | 236.87 |
| 2011-04-19 | 237.50 |
| 2011-04-18 | 237.50 |
| 2011-04-15 | 237.50 |
| 2011-04-14 | 237.50 |
| 2011-04-13 | 237.50 |
| 2011-04-12 | 231.25 |
| 2011-04-11 | 231.25 |
| 2011-04-08 | 231.25 |
| 2011-04-07 | 240.00 |
| 2011-04-06 | 238.75 |
| 2011-04-04 | 237.50 |
| 2011-04-01 | 244.37 |
| 2011-03-31 | 240.00 |
| 2011-03-30 | 224.37 |
| 2011-03-29 | 224.37 |
| 2011-03-28 | 218.75 |
| 2011-03-25 | 218.75 |
| 2011-03-24 | 218.75 |
| 2011-03-23 | 218.75 |
| 2011-03-22 | 213.75 |
| 2011-03-21 | 215.00 |
| 2011-03-18 | 213.75 |
| 2011-03-17 | 219.37 |
| 2011-03-16 | 220.00 |
| 2011-03-15 | 220.00 |
| 2011-03-14 | 220.00 |
| 2011-03-11 | 220.00 |
| 2011-03-10 | 220.00 |
| 2011-03-09 | 218.75 |
| 2011-03-08 | 218.75 |
| 2011-03-07 | 218.75 |
| 2011-03-04 | 218.75 |
| 2011-03-03 | 213.75 |
| 2011-03-02 | 213.75 |
| 2011-03-01 | 206.87 |
| 2011-02-28 | 206.25 |
| 2011-02-25 | 206.25 |
| 2011-02-24 | 213.75 |
| 2011-02-23 | 225.00 |
| 2011-02-22 | 220.62 |
| 2011-02-21 | 225.00 |
| 2011-02-18 | 241.25 |
| 2011-02-17 | 255.00 |
| 2011-02-16 | 252.50 |
| 2011-02-15 | 255.00 |
| 2011-02-14 | 255.00 |
| 2011-02-11 | 259.37 |
| 2011-02-10 | 259.37 |
| 2011-02-09 | 259.37 |
| 2011-02-08 | 261.25 |
| 2011-02-07 | 261.25 |
| 2011-02-02 | 265.00 |
| 2011-02-01 | 262.50 |
| 2011-01-31 | 265.00 |
| 2011-01-28 | 262.50 |
| 2011-01-27 | 268.12 |
| 2011-01-26 | 268.12 |
| 2011-01-25 | 258.75 |
| 2011-01-24 | 256.25 |
| 2011-01-21 | 256.25 |
| 2011-01-20 | 257.50 |
| 2011-01-19 | 257.50 |
| 2011-01-18 | 260.00 |
| 2011-01-17 | 260.00 |
| 2011-01-14 | 258.75 |
| 2011-01-13 | 258.75 |
| 2011-01-12 | 257.50 |
| 2011-01-11 | 262.50 |
| 2011-01-10 | 258.75 |
| 2011-01-07 | 265.00 |
| 2011-01-06 | 266.25 |
| 2011-01-05 | 270.00 |
| 2011-01-04 | 270.00 |
| 2011-01-03 | 268.75 |
| 2010-12-31 | 280.00 |
| 2010-12-30 | 261.87 |
| 2010-12-29 | 262.50 |
| 2010-12-28 | 262.50 |
| 2010-12-24 | 268.75 |
| 2010-12-23 | 268.75 |
| 2010-12-22 | 271.25 |
| 2010-12-21 | 261.87 |
| 2010-12-20 | 261.25 |
| 2010-12-17 | 262.50 |
| 2010-12-16 | 262.50 |
| 2010-12-15 | 262.50 |
| 2010-12-14 | 264.37 |
| 2010-12-13 | 268.75 |
| 2010-12-10 | 268.75 |
| 2010-12-09 | 268.75 |
| 2010-12-08 | 272.50 |
| 2010-12-07 | 272.50 |
| 2010-12-06 | 274.37 |
| 2010-12-03 | 274.37 |
| 2010-12-02 | 275.00 |
| 2010-12-01 | 270.00 |
| 2010-11-30 | 276.87 |
| 2010-11-29 | 278.12 |
| 2010-11-26 | 280.62 |
| 2010-11-25 | 280.62 |
| 2010-11-24 | 281.25 |
| 2010-11-23 | 273.75 |
| 2010-11-22 | 272.50 |
| 2010-11-19 | 268.75 |
| 2010-11-18 | 270.00 |
| 2010-11-17 | 270.00 |
| 2010-11-16 | 270.00 |
| 2010-11-15 | 275.00 |
| 2010-11-12 | 274.37 |
| 2010-11-11 | 274.37 |
| 2010-11-10 | 273.75 |
| 2010-11-09 | 275.00 |
| 2010-11-08 | 273.75 |
| 2010-11-05 | 271.25 |
| 2010-11-04 | 262.50 |
| 2010-11-03 | 257.50 |
| 2010-11-02 | 255.00 |
| 2010-11-01 | 269.37 |
| 2010-10-29 | 258.75 |
| 2010-10-28 | 258.75 |
| 2010-10-27 | 263.12 |
| 2010-10-26 | 265.00 |
| 2010-10-25 | 265.00 |
| 2010-10-22 | 272.50 |
| 2010-10-21 | 273.75 |
| 2010-10-20 | 273.75 |
| 2010-10-19 | 273.75 |
| 2010-10-18 | 275.00 |
| 2010-10-15 | 280.00 |
| 2010-10-14 | 280.00 |
| 2010-10-13 | 280.00 |
| 2010-10-12 | 275.00 |
| 2010-10-11 | 280.00 |
| 2010-10-08 | 279.37 |
| 2010-10-07 | 279.37 |
| 2010-10-06 | 279.37 |
| 2010-10-05 | 279.37 |
| 2010-10-04 | 279.37 |
| 2010-09-30 | 279.37 |
| 2010-09-29 | 260.71 |
| 2010-09-28 | 260.71 |
| 2010-09-27 | 249.52 |
| 2010-09-24 | 254.49 |
| 2010-09-22 | 254.49 |
| 2010-09-21 | 247.65 |
| 2010-09-20 | 247.03 |
| 2010-09-17 | 244.54 |
| 2010-09-16 | 246.41 |
| 2010-09-15 | 240.81 |
| 2010-09-14 | 240.81 |
| 2010-09-13 | 240.81 |
| 2010-09-10 | 240.81 |
| 2010-09-09 | 247.03 |
| 2010-09-08 | 245.79 |
| 2010-09-07 | 242.06 |
| 2010-09-06 | 242.06 |
| 2010-09-03 | 242.06 |
| 2010-09-02 | 242.06 |
| 2010-09-01 | 243.30 |
| 2010-08-31 | 244.54 |
| 2010-08-30 | 232.73 |
| 2010-08-27 | 245.79 |
| 2010-08-26 | 245.79 |
| 2010-08-25 | 245.79 |
| 2010-08-24 | 246.41 |
| 2010-08-23 | 246.41 |
| 2010-08-20 | 248.28 |
| 2010-08-19 | 248.28 |
| 2010-08-18 | 248.28 |
| 2010-08-17 | 248.28 |
| 2010-08-16 | 248.28 |
| 2010-08-13 | 248.28 |
| 2010-08-12 | 247.03 |
| 2010-08-11 | 244.54 |
| 2010-08-10 | 245.17 |
| 2010-08-09 | 245.79 |
| 2010-08-06 | 238.32 |
| 2010-08-05 | 229.62 |
| 2010-08-04 | 229.62 |
| 2010-08-03 | 229.62 |
| 2010-08-02 | 224.64 |
| 2010-07-30 | 224.64 |
| 2010-07-29 | 214.69 |
| 2010-07-28 | 217.18 |
| 2010-07-27 | 217.18 |
| 2010-07-26 | 217.18 |
| 2010-07-23 | 217.18 |
| 2010-07-22 | 217.18 |
| 2010-07-21 | 217.18 |
| 2010-07-20 | 217.18 |
| 2010-07-19 | 215.94 |
| 2010-07-16 | 215.94 |
| 2010-07-15 | 215.94 |
| 2010-07-14 | 213.45 |
| 2010-07-13 | 202.25 |
| 2010-07-12 | 202.25 |
| 2010-07-09 | 202.25 |
| 2010-07-08 | 202.25 |
| 2010-07-07 | 196.03 |
| 2010-07-06 | 193.55 |
| 2010-07-05 | 198.52 |
| 2010-07-02 | 210.96 |
| 2010-06-30 | 220.91 |
| 2010-06-29 | 217.18 |
| 2010-06-28 | 217.18 |
| 2010-06-25 | 212.20 |
| 2010-06-24 | 212.20 |
| 2010-06-23 | 214.69 |
| 2010-06-22 | 212.20 |
| 2010-06-21 | 212.20 |
| 2010-06-18 | 210.96 |
| 2010-06-17 | 210.96 |
| 2010-06-15 | 210.96 |
| 2010-06-14 | 210.96 |
| 2010-06-11 | 210.96 |
| 2010-06-10 | 204.74 |
| 2010-06-09 | 199.14 |
| 2010-06-08 | 198.53 |
| 2010-06-07 | 198.53 |
| 2010-06-04 | 199.14 |
| 2010-06-03 | 198.53 |
| 2010-06-02 | 197.92 |
| 2010-06-01 | 196.69 |
| 2010-05-31 | 196.69 |
| 2010-05-28 | 194.24 |
| 2010-05-27 | 194.24 |
| 2010-05-26 | 194.24 |
| 2010-05-25 | 194.24 |
| 2010-05-24 | 206.50 |
| 2010-05-20 | 206.50 |
| 2010-05-19 | 212.63 |
| 2010-05-18 | 212.63 |
| 2010-05-17 | 212.63 |
| 2010-05-14 | 216.31 |
| 2010-05-13 | 216.31 |
| 2010-05-12 | 216.31 |
| 2010-05-11 | 226.12 |
| 2010-05-10 | 226.12 |
| 2010-05-07 | 231.02 |
| 2010-05-06 | 243.28 |
| 2010-05-05 | 236.54 |
| 2010-05-04 | 235.92 |
| 2010-05-03 | 237.15 |
| 2010-04-30 | 237.15 |
| 2010-04-29 | 237.15 |
| 2010-04-28 | 261.67 |
| 2010-04-27 | 265.35 |
| 2010-04-26 | 246.96 |
| 2010-04-23 | 237.15 |
| 2010-04-22 | 237.15 |
| 2010-04-21 | 237.15 |
| 2010-04-20 | 237.15 |
| 2010-04-19 | 237.15 |
| 2010-04-16 | 237.15 |
| 2010-04-15 | 237.15 |
| 2010-04-14 | 231.02 |
| 2010-04-13 | 212.63 |
| 2010-04-12 | 208.95 |
| 2010-04-09 | 193.01 |
| 2010-04-08 | 199.14 |
| 2010-04-07 | 200.37 |
| 2010-04-01 | 179.53 |
| 2010-03-31 | 173.40 |
| 2010-03-30 | 161.75 |
| 2010-03-29 | 160.52 |
| 2010-03-26 | 164.20 |
| 2010-03-25 | 161.75 |
| 2010-03-24 | 161.14 |
| 2010-03-23 | 157.46 |
| 2010-03-22 | 153.78 |
| 2010-03-19 | 158.07 |
| 2010-03-18 | 155.01 |
| 2010-03-17 | 157.46 |
| 2010-03-16 | 152.56 |
| 2010-03-15 | 152.56 |
| 2010-03-12 | 152.56 |
| 2010-03-11 | 145.81 |
| 2010-03-10 | 144.71 |
| 2010-03-09 | 144.46 |
| 2010-03-08 | 144.46 |
| 2010-03-05 | 144.46 |
| 2010-03-04 | 147.65 |
| 2010-03-03 | 147.65 |
| 2010-03-02 | 147.65 |
| 2010-03-01 | 147.65 |
| 2010-02-26 | 147.65 |
| 2010-02-25 | 144.95 |
| 2010-02-24 | 144.95 |
| 2010-02-23 | 144.95 |
| 2010-02-22 | 144.95 |
| 2010-02-19 | 144.95 |
| 2010-02-18 | 145.20 |
| 2010-02-17 | 145.20 |
| 2010-02-12 | 138.82 |
| 2010-02-11 | 138.82 |
| 2010-02-10 | 138.82 |
| 2010-02-09 | 138.82 |
| 2010-02-08 | 138.82 |
| 2010-02-05 | 138.33 |
| 2010-02-04 | 139.07 |
| 2010-02-03 | 145.20 |
| 2010-02-02 | 141.77 |
| 2010-02-01 | 135.39 |
| 2010-01-29 | 135.39 |
| 2010-01-28 | 140.30 |
| 2010-01-27 | 145.20 |
| 2010-01-26 | 142.75 |
| 2010-01-25 | 147.65 |
| 2010-01-22 | 151.94 |
| 2010-01-21 | 157.46 |
| 2010-01-20 | 157.46 |
| 2010-01-19 | 158.69 |
| 2010-01-18 | 159.91 |
| 2010-01-15 | 152.56 |
| 2010-01-14 | 152.56 |
| 2010-01-13 | 152.56 |
| 2010-01-12 | 152.56 |
| 2010-01-11 | 150.10 |
| 2010-01-08 | 148.88 |
| 2010-01-07 | 155.62 |
| 2010-01-06 | 149.49 |
| 2010-01-05 | 149.49 |
| 2010-01-04 | 148.88 |
| 2009-12-31 | 151.33 |
| 2009-12-30 | 145.20 |
| 2009-12-29 | 147.65 |
| 2009-12-28 | 147.65 |
| 2009-12-24 | 147.65 |
| 2009-12-23 | 145.20 |
| 2009-12-22 | 148.26 |
| 2009-12-21 | 148.26 |
| 2009-12-18 | 151.33 |
| 2009-12-17 | 145.20 |
| 2009-12-16 | 145.20 |
| 2009-12-15 | 155.62 |
| 2009-12-14 | 155.62 |
| 2009-12-11 | 157.46 |
| 2009-12-10 | 157.46 |
| 2009-12-09 | 156.23 |
| 2009-12-08 | 157.46 |
| 2009-12-07 | 157.46 |
| 2009-12-04 | 157.46 |
| 2009-12-03 | 151.33 |
| 2009-12-02 | 151.33 |
| 2009-12-01 | 155.01 |
| 2009-11-30 | 137.84 |
| 2009-11-27 | 124.36 |
| 2009-11-26 | 128.04 |
| 2009-11-25 | 129.26 |
| 2009-11-24 | 126.81 |
| 2009-11-23 | 129.26 |
| 2009-11-20 | 129.26 |
| 2009-11-19 | 129.26 |
| 2009-11-18 | 125.58 |
| 2009-11-17 | 124.36 |
| 2009-11-16 | 124.36 |
| 2009-11-13 | 123.13 |
| 2009-11-12 | 123.13 |
| 2009-11-11 | 124.11 |
| 2009-11-10 | 124.11 |
| 2009-11-09 | 124.11 |
| 2009-11-06 | 124.11 |
| 2009-11-05 | 121.91 |
| 2009-11-04 | 121.91 |
| 2009-11-03 | 121.91 |
| 2009-11-02 | 121.91 |
| 2009-10-30 | 125.58 |
| 2009-10-29 | 123.13 |
| 2009-10-28 | 121.42 |
| 2009-10-27 | 121.42 |
| 2009-10-23 | 123.38 |
| 2009-10-22 | 124.36 |
| 2009-10-21 | 124.36 |
| 2009-10-20 | 122.76 |
| 2009-10-19 | 122.76 |
| 2009-10-16 | 122.76 |
| 2009-10-15 | 124.95 |
| 2009-10-14 | 124.95 |
| 2009-10-13 | 124.95 |
| 2009-10-12 | 124.95 |
| 2009-10-09 | 124.95 |
| 2009-10-08 | 123.74 |
| 2009-10-07 | 123.74 |
| 2009-10-06 | 124.22 |
| 2009-10-05 | 120.57 |
| 2009-10-02 | 120.57 |
| 2009-09-30 | 120.82 |
| 2009-09-29 | 121.55 |
| 2009-09-28 | 121.55 |
| 2009-09-25 | 121.55 |
| 2009-09-24 | 123.74 |
| 2009-09-23 | 127.38 |
| 2009-09-22 | 128.60 |
| 2009-09-21 | 128.36 |
| 2009-09-18 | 128.36 |
| 2009-09-17 | 129.57 |
| 2009-09-16 | 129.82 |
| 2009-09-15 | 129.82 |
| 2009-09-14 | 129.82 |
| 2009-09-11 | 129.82 |
| 2009-09-10 | 131.03 |
| 2009-09-09 | 120.09 |
| 2009-09-08 | 114.74 |
| 2009-09-07 | 100.63 |
| 2009-09-04 | 100.63 |
| 2009-09-03 | 104.28 |
| 2009-09-02 | 100.63 |
| 2009-09-01 | 100.63 |
| 2009-08-31 | 100.63 |
| 2009-08-28 | 106.71 |
| 2009-08-27 | 107.93 |
| 2009-08-26 | 106.71 |
| 2009-08-25 | 106.71 |
| 2009-08-24 | 106.71 |
| 2009-08-21 | 106.71 |
| 2009-08-20 | 106.71 |
| 2009-08-19 | 106.71 |
| 2009-08-18 | 106.47 |
| 2009-08-17 | 111.58 |
| 2009-08-14 | 111.58 |
| 2009-08-13 | 111.58 |
| 2009-08-12 | 107.93 |
| 2009-08-11 | 109.14 |
| 2009-08-10 | 111.58 |
| 2009-08-07 | 110.36 |
| 2009-08-06 | 112.79 |
| 2009-08-05 | 112.79 |
| 2009-08-04 | 115.95 |
| 2009-08-03 | 124.95 |
| 2009-07-31 | 126.17 |
| 2009-07-30 | 123.74 |
| 2009-07-29 | 123.74 |
| 2009-07-28 | 123.74 |
| 2009-07-27 | 118.39 |
| 2009-07-24 | 116.44 |
| 2009-07-23 | 116.44 |
| 2009-07-22 | 112.79 |
| 2009-07-21 | 112.79 |
| 2009-07-20 | 112.79 |
| 2009-07-17 | 103.31 |
| 2009-07-16 | 102.82 |
| 2009-07-15 | 106.71 |
| 2009-07-14 | 106.71 |
| 2009-07-13 | 101.85 |
| 2009-07-10 | 106.47 |
| 2009-07-09 | 117.17 |
| 2009-07-08 | 117.66 |
| 2009-07-07 | 118.63 |
| 2009-07-06 | 118.63 |
| 2009-07-03 | 118.63 |
| 2009-07-02 | 118.87 |
| 2009-06-30 | 121.79 |
| 2009-06-29 | 111.82 |
| 2009-06-26 | 117.66 |
| 2009-06-25 | 117.66 |
| 2009-06-24 | 117.66 |
| 2009-06-23 | 117.66 |
| 2009-06-22 | 118.87 |
| 2009-06-19 | 122.52 |
| 2009-06-18 | 123.25 |
| 2009-06-17 | 120.57 |
| 2009-06-16 | 110.36 |
| 2009-06-15 | 111.58 |
| 2009-06-12 | 111.58 |
| 2009-06-11 | 111.33 |
| 2009-06-10 | 113.28 |
| 2009-06-09 | 113.28 |
| 2009-06-08 | 124.95 |
| 2009-06-05 | 126.41 |
| 2009-06-04 | 132.16 |
| 2009-06-03 | 132.16 |
| 2009-06-02 | 132.16 |
| 2009-06-01 | 127.37 |
| 2009-05-29 | 115.16 |
| 2009-05-27 | 98.65 |
| 2009-05-26 | 91.95 |
| 2009-05-25 | 84.53 |
| 2009-05-22 | 84.53 |
| 2009-05-21 | 84.29 |
| 2009-05-20 | 82.37 |
| 2009-05-19 | 84.29 |
| 2009-05-18 | 84.29 |
| 2009-05-15 | 84.29 |
| 2009-05-14 | 83.57 |
| 2009-05-13 | 84.77 |
| 2009-05-12 | 85.01 |
| 2009-05-11 | 86.68 |
| 2009-05-08 | 85.96 |
| 2009-05-07 | 84.53 |
| 2009-05-06 | 85.49 |
| 2009-05-05 | 85.49 |
| 2009-05-04 | 79.50 |
| 2009-04-30 | 72.32 |
| 2009-04-29 | 73.28 |
| 2009-04-28 | 73.76 |
| 2009-04-27 | 74.00 |
| 2009-04-24 | 75.43 |
| 2009-04-23 | 75.43 |
| 2009-04-22 | 78.78 |
| 2009-04-21 | 79.50 |
| 2009-04-20 | 49.58 |
| 2009-04-17 | 49.58 |
| 2009-04-16 | 49.58 |
| 2009-04-15 | 49.58 |
| 2009-04-14 | 51.98 |
| 2009-04-09 | 50.78 |
| 2009-04-08 | 53.17 |
| 2009-04-07 | 53.17 |
| 2009-04-06 | 50.78 |
| 2009-04-03 | 55.33 |
| 2009-04-02 | 55.57 |
| 2009-04-01 | 45.52 |
| 2009-03-31 | 45.52 |
| 2009-03-30 | 48.39 |
| 2009-03-27 | 48.39 |
| 2009-03-26 | 48.39 |
| 2009-03-25 | 47.19 |
| 2009-03-24 | 47.19 |
| 2009-03-23 | 46.47 |
| 2009-03-20 | 46.47 |
| 2009-03-19 | 46.47 |
| 2009-03-18 | 45.99 |
| 2009-03-17 | 45.99 |
| 2009-03-16 | 43.60 |
| 2009-03-13 | 45.99 |
| 2009-03-12 | 45.99 |
| 2009-03-11 | 47.19 |
| 2009-03-10 | 48.15 |
| 2009-03-09 | 48.39 |
| 2009-03-06 | 48.39 |
| 2009-03-05 | 48.39 |
| 2009-03-04 | 47.67 |
| 2009-03-03 | 46.95 |
| 2009-03-02 | 46.95 |
| 2009-02-27 | 46.95 |
| 2009-02-26 | 47.67 |
| 2009-02-25 | 47.19 |
| 2009-02-24 | 49.58 |
| 2009-02-23 | 49.58 |
| 2009-02-20 | 49.58 |
| 2009-02-19 | 53.17 |
| 2009-02-18 | 54.85 |
| 2009-02-17 | 57.96 |
| 2009-02-16 | 59.16 |
| 2009-02-13 | 59.16 |
| 2009-02-12 | 61.31 |
| 2009-02-11 | 61.55 |
| 2009-02-10 | 61.55 |
| 2009-02-09 | 60.35 |
| 2009-02-06 | 60.35 |
| 2009-02-05 | 59.16 |
| 2009-02-04 | 59.64 |
| 2009-02-03 | 59.64 |
| 2009-02-02 | 60.12 |
| 2009-01-30 | 60.35 |
| 2009-01-29 | 60.35 |
| 2009-01-23 | 60.35 |
| 2009-01-22 | 57.72 |
| 2009-01-21 | 54.37 |
| 2009-01-20 | 59.16 |
| 2009-01-19 | 61.55 |
| 2009-01-16 | 61.55 |
| 2009-01-15 | 61.55 |
| 2009-01-14 | 61.55 |
| 2009-01-13 | 61.55 |
| 2009-01-12 | 65.14 |
| 2009-01-09 | 66.10 |
| 2009-01-08 | 66.10 |
| 2009-01-07 | 63.23 |
| 2009-01-06 | 62.99 |
| 2009-01-05 | 66.34 |
| 2009-01-02 | 54.61 |
| 2008-12-31 | 57.72 |
| 2008-12-30 | 53.17 |
| 2008-12-29 | 54.37 |
| 2008-12-24 | 43.60 |
| 2008-12-23 | 43.60 |
| 2008-12-22 | 43.60 |
| 2008-12-19 | 42.40 |
| 2008-12-18 | 43.60 |
| 2008-12-17 | 36.18 |
| 2008-12-16 | 36.18 |
| 2008-12-15 | 36.18 |
| 2008-12-12 | 36.18 |
| 2008-12-11 | 36.18 |
| 2008-12-10 | 36.18 |
| 2008-12-09 | 36.18 |
| 2008-12-08 | 36.18 |
| 2008-12-05 | 31.63 |
| 2008-12-04 | 31.63 |
| 2008-12-03 | 31.63 |
| 2008-12-02 | 25.65 |
| 2008-12-01 | 25.65 |
| 2008-11-28 | 25.65 |
| 2008-11-27 | 22.06 |
| 2008-11-26 | 7.70 |
| 2008-11-25 | 7.70 |
| 2008-11-24 | 7.70 |
| 2008-11-21 | 7.70 |
| 2008-11-20 | 7.70 |
| 2008-11-19 | 7.70 |
| 2008-11-18 | 7.70 |
| 2008-11-17 | 7.70 |
| 2008-11-14 | 7.70 |
| 2008-11-13 | 7.70 |
| 2008-11-12 | 7.70 |
| 2008-11-11 | 7.70 |
| 2008-11-10 | 5.31 |
| 2008-11-07 | -0.92 |
| 2008-11-06 | 0.76 |
| 2008-11-05 | 14.88 |
| 2008-11-04 | 14.88 |
| 2008-11-03 | 14.88 |
| 2008-10-31 | 14.88 |
| 2008-10-30 | 14.88 |
| 2008-10-29 | 11.89 |
| 2008-10-28 | 13.09 |
| 2008-10-27 | 13.09 |
| 2008-10-24 | 12.49 |
| 2008-10-23 | 11.29 |
| 2008-10-22 | 11.29 |
| 2008-10-21 | 17.77 |
| 2008-10-20 | 20.12 |
| 2008-10-17 | 18.95 |
| 2008-10-16 | 26.01 |
| 2008-10-15 | 31.90 |
| 2008-10-14 | 34.96 |
| 2008-10-13 | 31.90 |
| 2008-10-10 | 54.28 |
| 2008-10-09 | 59.93 |
| 2008-10-08 | 59.93 |
| 2008-10-06 | 60.16 |
| 2008-10-03 | 61.34 |
| 2008-10-02 | 61.34 |
| 2008-09-30 | 62.05 |
| 2008-09-29 | 68.64 |
| 2008-09-26 | 84.90 |
| 2008-09-25 | 82.07 |
| 2008-09-24 | 86.07 |
| 2008-09-23 | 86.31 |
| 2008-09-22 | 83.72 |
| 2008-09-19 | 88.43 |
| 2008-09-18 | 64.88 |
| 2008-09-17 | 88.19 |
| 2008-09-16 | 106.09 |
| 2008-09-12 | 111.98 |
| 2008-09-11 | 111.98 |
| 2008-09-10 | 111.98 |
| 2008-09-09 | 127.06 |
| 2008-09-08 | 137.89 |
| 2008-09-05 | 144.96 |
| 2008-09-04 | 171.46 |
| 2008-09-03 | 183.82 |
| 2008-09-02 | 188.53 |
| 2008-09-01 | 195.01 |
| 2008-08-29 | 208.55 |
| 2008-08-28 | 197.95 |
| 2008-08-27 | 209.14 |
| 2008-08-26 | 207.96 |
| 2008-08-25 | 210.91 |
| 2008-08-21 | 207.96 |
| 2008-08-20 | 209.14 |
| 2008-08-19 | 217.97 |
| 2008-08-18 | 221.51 |
| 2008-08-15 | 228.57 |
| 2008-08-14 | 230.34 |
| 2008-08-13 | 242.12 |
| 2008-08-12 | 243.88 |
| 2008-08-11 | 248.01 |
| 2008-08-08 | 252.13 |
| 2008-08-07 | 248.01 |
| 2008-08-05 | 241.53 |
| 2008-08-04 | 241.53 |
| 2008-08-01 | 252.13 |
| 2008-07-31 | 252.13 |
| 2008-07-30 | 252.13 |
| 2008-07-29 | 253.31 |
| 2008-07-28 | 265.08 |
| 2008-07-25 | 253.31 |
| 2008-07-24 | 253.31 |
| 2008-07-23 | 241.53 |
| 2008-07-22 | 241.53 |
| 2008-07-21 | 240.35 |
| 2008-07-18 | 232.11 |
| 2008-07-17 | 235.05 |
| 2008-07-16 | 235.05 |
| 2008-07-15 | 235.64 |
| 2008-07-14 | 236.23 |
| 2008-07-11 | 236.23 |
| 2008-07-10 | 229.75 |
| 2008-07-09 | 229.75 |
| 2008-07-08 | 229.75 |
| 2008-07-07 | 229.75 |
| 2008-07-04 | 229.75 |
| 2008-07-03 | 229.75 |
| 2008-07-02 | 253.31 |
| 2008-06-30 | 253.31 |
| 2008-06-27 | 259.19 |
| 2008-06-26 | 259.19 |
| 2008-06-25 | 253.31 |
| 2008-06-24 | 253.31 |
| 2008-06-23 | 262.73 |
| 2008-06-20 | 267.44 |
| 2008-06-19 | 267.44 |
| 2008-06-18 | 267.44 |
| 2008-06-17 | 267.44 |
| 2008-06-16 | 267.44 |
| 2008-06-13 | 259.19 |
| 2008-06-12 | 267.44 |
| 2008-06-11 | 270.97 |
| 2008-06-10 | 274.50 |
| 2008-06-06 | 274.50 |
| 2008-06-05 | 286.28 |
| 2008-06-04 | 286.28 |
| 2008-06-03 | 288.64 |
| 2008-06-02 | 288.64 |
| 2008-05-30 | 289.81 |
| 2008-05-29 | 263.90 |
| 2008-05-28 | 254.08 |
| 2008-05-27 | 250.04 |
| 2008-05-26 | 250.04 |
| 2008-05-23 | 250.04 |
| 2008-05-22 | 251.20 |
| 2008-05-21 | 247.73 |
| 2008-05-20 | 241.38 |
| 2008-05-19 | 250.04 |
| 2008-05-16 | 237.33 |
| 2008-05-15 | 256.97 |
| 2008-05-14 | 243.11 |
| 2008-05-13 | 243.11 |
| 2008-05-09 | 243.11 |
| 2008-05-08 | 243.11 |
| 2008-05-07 | 243.11 |
| 2008-05-06 | 248.89 |
| 2008-05-05 | 247.15 |
| 2008-05-02 | 252.35 |
| 2008-04-30 | 253.51 |
| 2008-04-29 | 250.04 |
| 2008-04-28 | 239.64 |
| 2008-04-25 | 238.49 |
| 2008-04-24 | 238.49 |
| 2008-04-23 | 240.80 |
| 2008-04-22 | 240.80 |
| 2008-04-21 | 238.49 |
| 2008-04-18 | 246.58 |
| 2008-04-17 | 246.58 |
| 2008-04-16 | 246.58 |
| 2008-04-15 | 250.62 |
| 2008-04-14 | 250.62 |
| 2008-04-11 | 250.62 |
| 2008-04-10 | 241.95 |
| 2008-04-09 | 240.80 |
| 2008-04-08 | 247.73 |
| 2008-04-07 | 246.00 |
| 2008-04-03 | 246.00 |
| 2008-04-02 | 246.00 |
| 2008-04-01 | 239.64 |
| 2008-03-31 | 237.91 |
| 2008-03-28 | 254.66 |
| 2008-03-27 | 248.89 |
| 2008-03-26 | 246.00 |
| 2008-03-25 | 246.00 |
| 2008-03-20 | 261.59 |
| 2008-03-19 | 266.21 |
| 2008-03-18 | 269.10 |
| 2008-03-17 | 272.57 |
| 2008-03-14 | 276.61 |
| 2008-03-13 | 277.77 |
| 2008-03-12 | 281.23 |
| 2008-03-11 | 281.23 |
| 2008-03-10 | 281.23 |
| 2008-03-07 | 281.23 |
| 2008-03-06 | 281.23 |
| 2008-03-05 | 281.23 |
| 2008-03-04 | 287.01 |
| 2008-03-03 | 296.83 |
| 2008-02-29 | 298.56 |
| 2008-02-28 | 287.01 |
| 2008-02-27 | 281.81 |
| 2008-02-26 | 296.83 |
| 2008-02-25 | 296.83 |
| 2008-02-22 | 298.56 |
| 2008-02-21 | 302.03 |
| 2008-02-20 | 303.18 |
| 2008-02-19 | 303.76 |
| 2008-02-18 | 298.56 |
| 2008-02-15 | 300.87 |
| 2008-02-14 | 295.10 |
| 2008-02-13 | 284.70 |
| 2008-02-12 | 296.83 |
| 2008-02-11 | 299.14 |
| 2008-02-06 | 304.34 |
| 2008-02-05 | 304.34 |
| 2008-02-04 | 300.29 |
| 2008-02-01 | 304.34 |
| 2008-01-31 | 304.34 |
| 2008-01-30 | 291.63 |
| 2008-01-29 | 291.63 |
| 2008-01-28 | 291.05 |
| 2008-01-25 | 292.21 |
| 2008-01-24 | 292.21 |
| 2008-01-23 | 264.48 |
| 2008-01-22 | 229.25 |
| 2008-01-21 | 239.64 |
| 2008-01-18 | 298.56 |
| 2008-01-17 | 304.34 |
| 2008-01-16 | 315.89 |
| 2008-01-15 | 348.82 |
| 2008-01-14 | 364.99 |
| 2008-01-11 | 368.45 |
| 2008-01-10 | 371.34 |
| 2008-01-09 | 377.70 |
| 2008-01-08 | 382.90 |
| 2008-01-07 | 382.90 |
| 2008-01-04 | 387.52 |
| 2008-01-03 | 390.98 |
| 2008-01-02 | 390.98 |
| 2007-12-31 | 395.03 |
| 2007-12-28 | 361.52 |
| 2007-12-27 | 362.10 |
| 2007-12-24 | 360.95 |
| 2007-12-21 | 350.55 |
| 2007-12-20 | 348.82 |
| 2007-12-19 | 350.55 |
| 2007-12-18 | 352.28 |
| 2007-12-17 | 345.93 |
| 2007-12-14 | 360.37 |
| 2007-12-13 | 378.27 |
| 2007-12-12 | 390.40 |
| 2007-12-11 | 390.98 |
| 2007-12-10 | 389.83 |
| 2007-12-07 | 416.98 |
| 2007-12-06 | 418.13 |
| 2007-12-05 | 424.48 |
| 2007-12-04 | 431.42 |
| 2007-12-03 | 432.57 |
| 2007-11-30 | 432.57 |
| 2007-11-29 | 430.84 |
| 2007-11-28 | 404.27 |
| 2007-11-27 | 396.76 |
| 2007-11-26 | 396.76 |
| 2007-11-23 | 400.80 |
| 2007-11-22 | 403.69 |
| 2007-11-21 | 409.47 |
| 2007-11-20 | 415.24 |
| 2007-11-19 | 418.71 |
| 2007-11-16 | 429.11 |
| 2007-11-15 | 430.84 |
| 2007-11-14 | 426.79 |
| 2007-11-13 | 419.86 |
| 2007-11-12 | 419.29 |
| 2007-11-09 | 419.86 |
| 2007-11-08 | 385.21 |
| 2007-11-07 | 390.98 |
| 2007-11-06 | 390.98 |
| 2007-11-05 | 404.84 |
| 2007-11-02 | 406.58 |
| 2007-11-01 | 408.31 |
| 2007-10-31 | 372.50 |
| 2007-10-30 | 323.40 |
| 2007-10-29 | 319.36 |
| 2007-10-26 | 304.92 |
| 2007-10-25 | 292.79 |
| 2007-10-24 | 292.79 |
| 2007-10-23 | 286.43 |
| 2007-10-22 | 274.30 |
| 2007-10-18 | 292.79 |
| 2007-10-17 | 292.79 |
| 2007-10-16 | 289.90 |
| 2007-10-15 | 296.22 |
| 2007-10-12 | 299.67 |
| 2007-10-11 | 300.25 |
| 2007-10-10 | 291.05 |
| 2007-10-09 | 285.87 |
| 2007-10-08 | 288.17 |
| 2007-10-05 | 289.90 |
| 2007-10-04 | 286.45 |
| 2007-10-03 | 291.05 |
| 2007-10-02 | 292.20 |
| 2007-09-28 | 296.80 |
| 2007-09-27 | 281.85 |
| 2007-09-25 | 291.05 |
| 2007-09-24 | 302.55 |
| 2007-09-21 | 279.55 |
| 2007-09-20 | 261.72 |
| 2007-09-19 | 262.87 |
| 2007-09-18 | 254.82 |
| 2007-09-17 | 254.82 |
| 2007-09-14 | 265.17 |
| 2007-09-13 | 259.42 |
| 2007-09-12 | 257.69 |
| 2007-09-11 | 251.94 |
| 2007-09-10 | 247.34 |
| 2007-09-07 | 236.42 |
| 2007-09-06 | 233.54 |
| 2007-09-05 | 233.54 |
| 2007-09-04 | 223.19 |
| 2007-09-03 | 224.34 |
| 2007-08-31 | 216.29 |
| 2007-08-30 | 210.54 |
| 2007-08-29 | 203.64 |
| 2007-08-28 | 208.81 |
| 2007-08-27 | 212.84 |
| 2007-08-24 | 201.34 |
| 2007-08-23 | 201.34 |
| 2007-08-22 | 188.69 |
| 2007-08-21 | 187.53 |
| 2007-08-20 | 181.78 |
| 2007-08-17 | 181.78 |
| 2007-08-16 | 197.89 |
| 2007-08-15 | 222.04 |
| 2007-08-14 | 216.29 |
| 2007-08-13 | 216.29 |
| 2007-08-10 | 222.04 |
| 2007-08-09 | 228.94 |
| 2007-08-08 | 230.09 |
| 2007-08-07 | 228.94 |
| 2007-08-06 | 228.94 |
| 2007-08-03 | 247.34 |
| 2007-08-02 | 251.94 |
| 2007-08-01 | 248.49 |
| 2007-07-31 | 250.79 |
| 2007-07-30 | 247.34 |
| 2007-07-27 | 242.74 |
| 2007-07-26 | 248.49 |
| 2007-07-25 | 250.79 |
| 2007-07-24 | 247.34 |
| 2007-07-23 | 248.49 |
| 2007-07-20 | 249.64 |
| 2007-07-19 | 247.34 |
| 2007-07-18 | 247.92 |
| 2007-07-17 | 248.49 |
| 2007-07-16 | 248.49 |
| 2007-07-13 | 249.07 |
| 2007-07-12 | 248.49 |
| 2007-07-11 | 245.04 |
| 2007-07-10 | 225.49 |
| 2007-07-09 | 218.59 |
| 2007-07-06 | 204.21 |
| 2007-07-05 | 205.94 |
| 2007-07-04 | 199.04 |
| 2007-07-03 | 203.06 |
| 2007-06-29 | 174.88 |
| 2007-06-28 | 173.73 |
| 2007-06-27 | 167.98 |
| 2007-06-26 | 166.83 |
| 2007-06-25 | 170.28 |
| 2007-06-22 | 178.33 |
| 2007-06-21 | 179.48 |
| 2007-06-20 | 173.16 |
| 2007-06-18 | 173.73 |
| 2007-06-15 | 174.88 |
| 2007-06-14 | 173.73 |
| 2007-06-13 | 176.03 |
| 2007-06-12 | 176.03 |
| 2007-06-11 | 178.33 |
| 2007-06-08 | 178.33 |
| 2007-06-07 | 178.33 |
| 2007-06-06 | 180.06 |
| 2007-06-05 | 180.63 |
| 2007-06-04 | 182.93 |
| 2007-06-01 | 182.93 |
| 2007-05-31 | 175.01 |
| 2007-05-30 | 169.35 |
| 2007-05-29 | 169.35 |
| 2007-05-28 | 169.35 |
| 2007-05-25 | 160.30 |
| 2007-05-23 | 162.00 |
| 2007-05-22 | 163.69 |
| 2007-05-21 | 165.39 |
| 2007-05-18 | 165.96 |
| 2007-05-17 | 171.62 |
| 2007-05-16 | 153.51 |
| 2007-05-15 | 153.51 |
| 2007-05-14 | 153.51 |
| 2007-05-11 | 153.51 |
| 2007-05-10 | 154.64 |
| 2007-05-09 | 152.38 |
| 2007-05-08 | 151.81 |
| 2007-05-07 | 152.38 |
| 2007-05-04 | 154.64 |
| 2007-05-03 | 156.90 |
| 2007-05-02 | 158.04 |
| 2007-04-30 | 156.34 |
| 2007-04-27 | 155.77 |
| 2007-04-26 | 155.21 |
| 2007-04-25 | 156.90 |
| 2007-04-24 | 160.30 |
| 2007-04-23 | 155.77 |
| 2007-04-20 | 144.46 |
| 2007-04-19 | 136.53 |
| 2007-04-18 | 137.66 |
| 2007-04-17 | 148.98 |
| 2007-04-16 | 154.64 |
| 2007-04-13 | 154.64 |
| 2007-04-12 | 153.51 |
| 2007-04-11 | 154.64 |
| 2007-04-10 | 150.11 |
| 2007-04-04 | 146.15 |
| 2007-04-03 | 145.59 |
| 2007-04-02 | 143.32 |
| 2007-03-30 | 144.46 |
| 2007-03-29 | 143.32 |
| 2007-03-28 | 143.32 |
| 2007-03-27 | 141.63 |
| 2007-03-26 | 138.80 |
| 2007-03-23 | 137.66 |
| 2007-03-22 | 137.10 |
| 2007-03-21 | 135.97 |
| 2007-03-20 | 132.01 |
| 2007-03-19 | 128.61 |
| 2007-03-16 | 131.44 |
| 2007-03-15 | 125.22 |
| 2007-03-14 | 126.12 |
| 2007-03-13 | 125.44 |
| 2007-03-12 | 131.44 |
| 2007-03-09 | 126.35 |
| 2007-03-08 | 120.69 |
| 2007-03-07 | 120.69 |
| 2007-03-06 | 121.82 |
| 2007-03-05 | 116.84 |
| 2007-03-02 | 121.37 |
| 2007-03-01 | 117.29 |
| 2007-02-28 | 119.56 |
| 2007-02-27 | 120.92 |
| 2007-02-26 | 120.92 |
| 2007-02-23 | 124.08 |
| 2007-02-22 | 121.14 |
| 2007-02-21 | 121.59 |
| 2007-02-16 | 122.27 |
| 2007-02-15 | 122.50 |
| 2007-02-14 | 122.95 |
| 2007-02-13 | 120.69 |
| 2007-02-12 | 125.22 |
| 2007-02-09 | 122.95 |
| 2007-02-08 | 124.08 |
| 2007-02-07 | 125.22 |
| 2007-02-06 | 124.76 |
| 2007-02-05 | 125.22 |
| 2007-02-02 | 125.22 |
| 2007-02-01 | 125.22 |
| 2007-01-31 | 125.89 |
| 2007-01-30 | 126.12 |
| 2007-01-29 | 125.44 |
| 2007-01-26 | 125.67 |
| 2007-01-25 | 126.35 |
| 2007-01-24 | 126.12 |
| 2007-01-23 | 126.12 |
| 2007-01-22 | 128.61 |
| 2007-01-19 | 126.91 |
| 2007-01-18 | 126.12 |
| 2007-01-17 | 126.35 |
| 2007-01-16 | 126.35 |
| 2007-01-15 | 133.14 |
| 2007-01-12 | 126.35 |
| 2007-01-11 | 126.35 |
| 2007-01-10 | 125.67 |
| 2007-01-09 | 126.35 |
| 2007-01-08 | 124.08 |
| 2007-01-05 | 126.35 |
| 2007-01-04 | 126.35 |
| 2007-01-03 | 126.35 |
| 2007-01-02 | 132.01 |
| 2006-12-29 | 137.66 |
| 2006-12-28 | 135.97 |
| 2006-12-27 | 137.66 |
| 2006-12-22 | 141.63 |
| 2006-12-21 | 142.19 |
| 2006-12-20 | 142.19 |
| 2006-12-19 | 143.32 |
| 2006-12-18 | 143.32 |
| 2006-12-15 | 143.32 |
| 2006-12-14 | 144.46 |
| 2006-12-13 | 142.76 |
| 2006-12-12 | 143.89 |
| 2006-12-11 | 145.59 |
| 2006-12-08 | 146.72 |
| 2006-12-07 | 147.28 |
| 2006-12-06 | 148.98 |
| 2006-12-05 | 147.85 |
| 2006-12-04 | 147.85 |
| 2006-12-01 | 148.98 |
| 2006-11-30 | 148.98 |
| 2006-11-29 | 148.98 |
| 2006-11-28 | 146.72 |
| 2006-11-27 | 152.94 |
| 2006-11-24 | 154.64 |
| 2006-11-23 | 153.51 |
| 2006-11-22 | 155.77 |
| 2006-11-21 | 154.64 |
| 2006-11-20 | 154.64 |
| 2006-11-17 | 154.64 |
| 2006-11-16 | 155.77 |
| 2006-11-15 | 156.90 |
| 2006-11-14 | 155.77 |
| 2006-11-13 | 154.64 |
| 2006-11-10 | 156.90 |
| 2006-11-09 | 156.90 |
| 2006-11-08 | 151.81 |
| 2006-11-07 | 151.25 |
| 2006-11-06 | 153.51 |
| 2006-11-03 | 154.64 |
| 2006-11-02 | 152.38 |
| 2006-11-01 | 155.21 |
| 2006-10-31 | 154.64 |
| 2006-10-27 | 152.38 |
| 2006-10-26 | 155.21 |
| 2006-10-25 | 154.64 |
| 2006-10-24 | 155.21 |
| 2006-10-23 | 155.77 |
| 2006-10-20 | 155.77 |
| 2006-10-19 | 152.38 |
| 2006-10-18 | 150.68 |
| 2006-10-17 | 148.99 |
| 2006-10-16 | 153.50 |
| 2006-10-13 | 154.62 |
| 2006-10-12 | 154.62 |
| 2006-10-11 | 156.88 |
| 2006-10-10 | 148.99 |
| 2006-10-09 | 147.86 |
| 2006-10-06 | 153.50 |
| 2006-10-05 | 158.00 |
| 2006-10-04 | 158.00 |
| 2006-10-03 | 158.00 |
| 2006-09-29 | 158.00 |
| 2006-09-28 | 153.50 |
| 2006-09-27 | 154.06 |
| 2006-09-26 | 154.62 |
| 2006-09-25 | 152.93 |
| 2006-09-22 | 145.61 |
| 2006-09-21 | 144.48 |
| 2006-09-20 | 144.48 |
| 2006-09-19 | 144.48 |
| 2006-09-18 | 139.41 |
| 2006-09-15 | 137.72 |
| 2006-09-14 | 138.85 |
| 2006-09-13 | 136.03 |
| 2006-09-12 | 134.34 |
| 2006-09-11 | 129.84 |
| 2006-09-08 | 129.84 |
| 2006-09-07 | 124.20 |
| 2006-09-06 | 126.46 |
| 2006-09-05 | 125.89 |
| 2006-09-04 | 127.02 |
| 2006-09-01 | 124.43 |
| 2006-08-31 | 124.43 |
| 2006-08-30 | 123.98 |
| 2006-08-29 | 124.20 |
| 2006-08-28 | 124.20 |
| 2006-08-25 | 124.20 |
| 2006-08-24 | 125.10 |
| 2006-08-23 | 125.10 |
| 2006-08-22 | 125.10 |
| 2006-08-21 | 123.08 |
| 2006-08-18 | 125.33 |
| 2006-08-17 | 124.20 |
| 2006-08-16 | 128.71 |
| 2006-08-15 | 128.15 |
| 2006-08-14 | 128.71 |
| 2006-08-11 | 128.71 |
| 2006-08-10 | 123.08 |
| 2006-08-09 | 112.94 |
| 2006-08-08 | 114.06 |
| 2006-08-07 | 114.06 |
| 2006-08-04 | 113.84 |
| 2006-08-03 | 113.84 |
| 2006-08-02 | 114.06 |
| 2006-08-01 | 114.06 |
| 2006-07-31 | 116.32 |
| 2006-07-28 | 114.06 |
| 2006-07-27 | 121.95 |
| 2006-07-26 | 122.85 |
| 2006-07-25 | 122.85 |
| 2006-07-24 | 121.95 |
| 2006-07-21 | 121.95 |
| 2006-07-20 | 125.33 |
| 2006-07-19 | 125.33 |
| 2006-07-18 | 123.64 |
| 2006-07-17 | 119.70 |
| 2006-07-14 | 120.82 |
| 2006-07-13 | 120.82 |
| 2006-07-12 | 120.82 |
| 2006-07-11 | 123.08 |
| 2006-07-10 | 120.82 |
| 2006-07-07 | 127.02 |
| 2006-07-06 | 127.02 |
| 2006-07-05 | 125.33 |
| 2006-07-04 | 129.84 |
| 2006-07-03 | 129.84 |
| 2006-06-30 | 129.84 |
| 2006-06-29 | 123.64 |
| 2006-06-28 | 120.82 |
| 2006-06-27 | 125.33 |
| 2006-06-26 | 123.64 |
| 2006-06-23 | 118.57 |
| 2006-06-22 | 114.06 |
| 2006-06-21 | 110.12 |
| 2006-06-20 | 107.87 |
| 2006-06-19 | 98.85 |
| 2006-06-16 | 98.85 |
| 2006-06-15 | 98.85 |
| 2006-06-14 | 98.85 |
| 2006-06-13 | 98.85 |
| 2006-06-12 | 110.68 |
| 2006-06-09 | 108.43 |
| 2006-06-08 | 106.18 |
| 2006-06-07 | 111.25 |
| 2006-06-06 | 113.50 |
| 2006-06-05 | 114.06 |
| 2006-06-02 | 111.81 |
| 2006-06-01 | 114.06 |
| 2006-05-30 | 112.94 |
| 2006-05-29 | 112.94 |
| 2006-05-26 | 109.56 |
| 2006-05-25 | 104.49 |
| 2006-05-24 | 112.37 |
| 2006-05-23 | 112.94 |
| 2006-05-22 | 112.94 |
| 2006-05-19 | 124.20 |
| 2006-05-18 | 124.77 |
| 2006-05-17 | 146.17 |
| 2006-05-16 | 146.17 |
| 2006-05-15 | 146.17 |
| 2006-05-12 | 146.17 |
| 2006-05-11 | 146.17 |
| 2006-05-10 | 135.54 |
| 2006-05-09 | 132.75 |
| 2006-05-08 | 133.86 |
| 2006-05-04 | 123.79 |
| 2006-05-03 | 124.35 |
| 2006-05-02 | 110.37 |
| 2006-04-28 | 95.26 |
| 2006-04-27 | 85.75 |
| 2006-04-26 | 79.04 |
| 2006-04-25 | 79.04 |
| 2006-04-24 | 82.39 |
| 2006-04-21 | 81.27 |
| 2006-04-20 | 89.11 |
| 2006-04-19 | 92.46 |
| 2006-04-18 | 80.71 |
| 2006-04-13 | 69.52 |
| 2006-04-12 | 63.93 |
| 2006-04-11 | 62.81 |
| 2006-04-10 | 62.81 |
| 2006-04-07 | 56.10 |
| 2006-04-06 | 56.10 |
| 2006-04-04 | 56.10 |
| 2006-04-03 | 56.10 |
| 2006-03-31 | 56.10 |
| 2006-03-30 | 56.10 |
| 2006-03-29 | 58.89 |
| 2006-03-28 | 60.57 |
| 2006-03-27 | 62.81 |
| 2006-03-24 | 54.42 |
| 2006-03-23 | 35.40 |
| 2006-03-22 | 34.28 |
| 2006-03-21 | 33.72 |
| 2006-03-20 | 34.28 |
| 2006-03-17 | 34.28 |
| 2006-03-16 | 34.84 |
| 2006-03-15 | 33.72 |
| 2006-03-14 | 33.16 |
| 2006-03-13 | 33.72 |
| 2006-03-10 | 32.04 |
| 2006-03-09 | 30.92 |
| 2006-03-08 | 29.80 |
| 2006-03-07 | 32.60 |
| 2006-03-06 | 34.28 |
| 2006-03-03 | 34.28 |
| 2006-03-02 | 33.16 |
| 2006-03-01 | 33.16 |
| 2006-02-28 | 33.16 |
| 2006-02-27 | 33.16 |
| 2006-02-24 | 33.16 |
| 2006-02-23 | 34.28 |
| 2006-02-22 | 34.28 |
| 2006-02-21 | 34.28 |
| 2006-02-20 | 33.72 |
| 2006-02-17 | 34.28 |
| 2006-02-16 | 34.28 |
| 2006-02-15 | 34.84 |
| 2006-02-14 | 33.72 |
| 2006-02-13 | 34.84 |
| 2006-02-10 | 35.40 |
| 2006-02-09 | 30.36 |
| 2006-02-08 | 28.68 |
| 2006-02-07 | 30.92 |
| 2006-02-06 | 31.48 |
| 2006-02-03 | 31.48 |
| 2006-02-02 | 32.04 |
| 2006-02-01 | 32.04 |
| 2006-01-27 | 32.04 |
| 2006-01-26 | 32.04 |
| 2006-01-25 | 32.04 |
| 2006-01-24 | 33.16 |
| 2006-01-23 | 33.16 |
| 2006-01-20 | 32.60 |
| 2006-01-19 | 32.04 |
| 2006-01-18 | 31.48 |
| 2006-01-17 | 29.24 |
| 2006-01-16 | 32.60 |
| 2006-01-13 | 29.80 |
| 2006-01-12 | 28.68 |
| 2006-01-11 | 27.56 |
| 2006-01-10 | 27.56 |
| 2006-01-09 | 27.56 |
| 2006-01-06 | 27.00 |
| 2006-01-05 | 25.32 |
| 2006-01-04 | 24.77 |
| 2006-01-03 | 24.21 |
| 2005-12-30 | 24.21 |
| 2005-12-29 | 23.65 |
| 2005-12-28 | 24.21 |
| 2005-12-23 | 23.65 |
| 2005-12-22 | 24.21 |
| 2005-12-21 | 24.21 |
| 2005-12-20 | 24.21 |
| 2005-12-19 | 24.21 |
| 2005-12-16 | 24.21 |
| 2005-12-15 | 24.21 |
| 2005-12-14 | 23.65 |
| 2005-12-13 | 24.21 |
| 2005-12-12 | 24.21 |
| 2005-12-09 | 21.41 |
| 2005-12-08 | 21.41 |
| 2005-12-07 | 21.41 |
| 2005-12-06 | 20.29 |
| 2005-12-05 | 20.85 |
| 2005-12-02 | 20.85 |
| 2005-12-01 | 21.41 |
| 2005-11-30 | 21.41 |
| 2005-11-29 | 20.85 |
| 2005-11-28 | 20.85 |
| 2005-11-25 | 20.85 |
| 2005-11-24 | 20.85 |
| 2005-11-23 | 20.85 |
| 2005-11-22 | 20.85 |
| 2005-11-21 | 20.85 |
| 2005-11-18 | 20.29 |
| 2005-11-17 | 19.73 |
| 2005-11-16 | 20.85 |
| 2005-11-15 | 20.85 |
| 2005-11-14 | 19.73 |
| 2005-11-11 | 18.05 |
| 2005-11-10 | 15.81 |
| 2005-11-09 | 16.37 |
| 2005-11-08 | 15.25 |
| 2005-11-07 | 15.25 |
| 2005-11-04 | 17.49 |
| 2005-11-03 | 16.37 |
| 2005-11-02 | 15.25 |
| 2005-11-01 | 15.25 |
| 2005-10-31 | 15.25 |
| 2005-10-28 | 14.69 |
| 2005-10-27 | 14.69 |
| 2005-10-26 | 14.69 |
| 2005-10-25 | 15.81 |
| 2005-10-24 | 14.69 |
| 2005-10-21 | 14.69 |
| 2005-10-20 | 14.69 |
| 2005-10-19 | 15.81 |
| 2005-10-18 | 15.26 |
| 2005-10-17 | 14.70 |
| 2005-10-14 | 16.93 |
| 2005-10-13 | 14.14 |
| 2005-10-12 | 12.47 |
| 2005-10-10 | 14.70 |
| 2005-10-07 | 13.59 |
| 2005-10-06 | 13.59 |
| 2005-10-05 | 14.14 |
| 2005-10-04 | 14.70 |
| 2005-10-03 | 14.14 |
| 2005-09-30 | 15.26 |
| 2005-09-29 | 15.26 |
| 2005-09-28 | 13.59 |
| 2005-09-27 | 14.14 |
| 2005-09-26 | 14.70 |
| 2005-09-23 | 14.70 |
| 2005-09-22 | 15.81 |
| 2005-09-21 | 16.37 |
| 2005-09-20 | 16.93 |
| 2005-09-16 | 18.60 |
| 2005-09-15 | 17.48 |
| 2005-09-14 | 18.04 |
| 2005-09-13 | 19.15 |
| 2005-09-12 | 19.15 |
| 2005-09-09 | 18.04 |
| 2005-09-08 | 18.04 |
| 2005-09-07 | 19.71 |
| 2005-09-06 | 20.27 |
| 2005-09-05 | 18.04 |
| 2005-09-02 | 18.60 |
| 2005-09-01 | 16.37 |
| 2005-08-31 | 15.81 |
| 2005-08-30 | 16.37 |
| 2005-08-29 | 15.81 |
| 2005-08-26 | 18.04 |
| 2005-08-25 | 18.04 |
| 2005-08-24 | 18.04 |
| 2005-08-23 | 16.93 |
| 2005-08-22 | 19.71 |
| 2005-08-19 | 13.03 |
| 2005-08-18 | 14.70 |
| 2005-08-17 | 15.81 |
| 2005-08-16 | 16.37 |
| 2005-08-15 | 17.48 |
| 2005-08-12 | 19.15 |
| 2005-08-11 | 20.82 |
| 2005-08-10 | 20.82 |
| 2005-08-09 | 21.94 |
| 2005-08-08 | 22.49 |
| 2005-08-05 | 23.05 |
| 2005-08-04 | 23.05 |
| 2005-08-03 | 23.61 |
| 2005-08-02 | 21.94 |
| 2005-08-01 | 20.82 |
| 2005-07-29 | 22.49 |
| 2005-07-28 | 20.82 |
| 2005-07-27 | 21.38 |
| 2005-07-26 | 21.38 |
| 2005-07-25 | 21.38 |
| 2005-07-22 | 23.61 |
| 2005-07-21 | 25.28 |
| 2005-07-20 | 24.17 |
| 2005-07-19 | 23.05 |
| 2005-07-18 | 20.27 |
| 2005-07-15 | 17.48 |
| 2005-07-14 | 17.48 |
| 2005-07-13 | 19.15 |
| 2005-07-12 | 16.93 |
| 2005-07-11 | 17.48 |
| 2005-07-08 | 17.48 |
| 2005-07-07 | 14.70 |
| 2005-07-06 | 19.71 |
| 2005-07-05 | 19.71 |
| 2005-07-04 | 19.71 |
| 2005-06-30 | 19.71 |
| 2005-06-29 | 19.71 |
| 2005-06-28 | 19.71 |
| 2005-06-27 | 19.71 |
| 2005-06-24 | 19.71 |
| 2005-06-23 | 19.71 |
| 2005-06-22 | 19.71 |
| 2005-06-21 | 19.71 |
| 2005-06-20 | 19.71 |
| 2005-06-17 | 19.71 |
| 2005-06-16 | 19.71 |
| 2005-06-15 | 19.71 |
| 2005-06-14 | 20.27 |
| 2005-06-13 | 19.71 |
| 2005-06-10 | 19.15 |
| 2005-06-09 | 19.71 |
| 2005-06-08 | 19.71 |
| 2005-06-07 | 18.60 |
| 2005-06-06 | 19.15 |
| 2005-06-03 | 19.15 |
| 2005-06-02 | 18.60 |
| 2005-06-01 | 19.15 |
| 2005-05-31 | 20.27 |
| 2005-05-30 | 20.82 |
| 2005-05-27 | 19.71 |
| 2005-05-26 | 18.60 |
| 2005-05-25 | 18.60 |
| 2005-05-24 | 20.25 |
| 2005-05-23 | 20.25 |
| 2005-05-20 | 19.15 |
| 2005-05-19 | 19.15 |
| 2005-05-18 | 17.49 |
| 2005-05-17 | 16.94 |
| 2005-05-13 | 17.49 |
| 2005-05-12 | 18.60 |
| 2005-05-11 | 19.15 |
| 2005-05-10 | 19.70 |
| 2005-05-09 | 20.80 |
| 2005-05-06 | 20.80 |
| 2005-05-05 | 23.56 |
| 2005-05-04 | 19.70 |
| 2005-05-03 | 21.36 |
| 2005-04-29 | 22.46 |
| 2005-04-28 | 20.25 |
| 2005-04-27 | 21.36 |
| 2005-04-26 | 21.91 |
| 2005-04-25 | 20.25 |
| 2005-04-22 | 22.46 |
| 2005-04-21 | 17.49 |
| 2005-04-20 | 19.70 |
| 2005-04-19 | 23.01 |
| 2005-04-18 | 24.11 |
| 2005-04-15 | 27.42 |
| 2005-04-14 | 29.63 |
| 2005-04-13 | 30.18 |
| 2005-04-12 | 30.18 |
| 2005-04-11 | 30.73 |
| 2005-04-08 | 30.18 |
| 2005-04-07 | 31.84 |
| 2005-04-06 | 28.53 |
| 2005-04-04 | 28.53 |
| 2005-04-01 | 27.97 |
| 2005-03-31 | 27.42 |
| 2005-03-30 | 25.77 |
| 2005-03-29 | 25.77 |
| 2005-03-24 | 26.87 |
| 2005-03-23 | 26.87 |
| 2005-03-22 | 27.42 |
| 2005-03-21 | 26.87 |
| 2005-03-18 | 26.87 |
| 2005-03-17 | 27.42 |
| 2005-03-16 | 26.32 |
| 2005-03-15 | 26.87 |
| 2005-03-14 | 27.97 |
| 2005-03-11 | 27.42 |
| 2005-03-10 | 27.42 |
| 2005-03-09 | 28.53 |
| 2005-03-08 | 26.87 |
| 2005-03-07 | 30.18 |
| 2005-03-04 | 20.80 |
| 2005-03-03 | 20.80 |
| 2005-03-02 | 20.25 |
| 2005-03-01 | 21.36 |
| 2005-02-28 | 20.80 |
| 2005-02-25 | 21.91 |
| 2005-02-24 | 25.22 |
| 2005-02-23 | 21.91 |
| 2005-02-22 | 20.80 |
| 2005-02-21 | 17.49 |
| 2005-02-18 | 15.29 |
| 2005-02-17 | 12.53 |
| 2005-02-16 | 13.63 |
| 2005-02-15 | 10.32 |
| 2005-02-14 | 8.12 |
| 2005-02-08 | 2.60 |
| 2005-02-07 | -0.16 |
| 2005-02-04 | -0.16 |
| 2005-02-03 | -0.16 |
| 2005-02-02 | -0.16 |
| 2005-02-01 | -0.71 |
| 2005-01-31 | 0.39 |
| 2005-01-28 | -1.26 |
| 2005-01-27 | -2.36 |
| 2005-01-26 | -0.71 |
| 2005-01-25 | -2.36 |
| 2005-01-24 | -2.36 |
| 2005-01-21 | -0.71 |
| 2005-01-20 | -0.71 |
| 2005-01-19 | -0.16 |
| 2005-01-18 | 2.60 |
| 2005-01-17 | -0.71 |
| 2005-01-14 | 0.39 |
| 2005-01-13 | -2.92 |
| 2005-01-12 | -6.78 |
| 2005-01-11 | -7.33 |
| 2005-01-10 | -7.88 |
| 2005-01-07 | -8.43 |
| 2005-01-06 | -8.43 |
| 2005-01-05 | -8.98 |
| 2005-01-04 | -8.43 |
| 2005-01-03 | -8.43 |
| 2004-12-31 | -10.09 |
| 2004-12-30 | -10.09 |
| 2004-12-29 | -9.54 |
| 2004-12-28 | -9.54 |
| 2004-12-24 | -9.54 |
| 2004-12-23 | -10.64 |
| 2004-12-22 | -11.19 |
| 2004-12-21 | -12.29 |
| 2004-12-20 | -13.40 |
| 2004-12-17 | -13.95 |
| 2004-12-16 | -13.95 |
| 2004-12-15 | -13.95 |
| 2004-12-14 | -13.40 |
| 2004-12-13 | -13.40 |
| 2004-12-10 | -13.95 |
| 2004-12-09 | -13.40 |
| 2004-12-08 | -13.40 |
| 2004-12-07 | -12.84 |
| 2004-12-06 | -12.29 |
| 2004-12-03 | -12.84 |
| 2004-12-02 | -12.29 |
| 2004-12-01 | -12.29 |
| 2004-11-30 | -11.74 |
| 2004-11-29 | -11.19 |
| 2004-11-26 | -11.74 |
| 2004-11-25 | -12.29 |
| 2004-11-24 | -10.09 |
| 2004-11-23 | -12.84 |
| 2004-11-22 | -13.95 |
| 2004-11-19 | -13.95 |
| 2004-11-18 | -14.50 |
| 2004-11-17 | -13.95 |
| 2004-11-16 | -13.40 |
| 2004-11-15 | -13.40 |
| 2004-11-12 | -13.40 |
| 2004-11-11 | -12.29 |
| 2004-11-10 | -12.29 |
| 2004-11-09 | -12.29 |
| 2004-11-08 | -13.40 |
| 2004-11-05 | -14.50 |
| 2004-11-04 | -12.84 |
| 2004-11-03 | -16.15 |
| 2004-11-02 | -16.15 |
| 2004-11-01 | -16.71 |
| 2004-10-29 | -16.71 |
| 2004-10-28 | -16.15 |
| 2004-10-27 | -17.26 |
| 2004-10-26 | -17.26 |
| 2004-10-25 | -17.81 |
| 2004-10-21 | -17.81 |
| 2004-10-20 | -18.36 |
| 2004-10-19 | -17.81 |
| 2004-10-18 | -17.81 |
| 2004-10-15 | -18.91 |
| 2004-10-14 | -19.46 |
| 2004-10-13 | -18.91 |
| 2004-10-12 | -17.26 |
| 2004-10-11 | -17.81 |
| 2004-10-08 | -17.81 |
| 2004-10-07 | -17.81 |
| 2004-10-06 | -17.26 |
| 2004-10-05 | -18.36 |
| 2004-10-04 | -18.91 |
| 2004-09-30 | -18.91 |
| 2004-09-28 | -19.46 |
| 2004-09-27 | -18.91 |
| 2004-09-24 | -18.36 |
| 2004-09-23 | -17.26 |
| 2004-09-22 | -18.91 |
| 2004-09-21 | -18.91 |
| 2004-09-20 | -18.91 |
| 2004-09-17 | -17.26 |
| 2004-09-16 | -18.91 |
| 2004-09-15 | -18.91 |
| 2004-09-14 | -19.46 |
| 2004-09-13 | -19.46 |
| 2004-09-10 | -19.46 |
| 2004-09-09 | -19.46 |
| 2004-09-08 | -18.91 |
| 2004-09-07 | -18.91 |
| 2004-09-06 | -19.46 |
| 2004-09-03 | -19.46 |
| 2004-09-02 | -18.91 |
| 2004-09-01 | -17.81 |
| 2004-08-31 | -20.57 |
| 2004-08-30 | -20.02 |
| 2004-08-27 | -19.46 |
| 2004-08-26 | -22.22 |
| 2004-08-25 | -24.98 |
| 2004-08-24 | -27.74 |
| 2004-08-23 | -29.39 |
| 2004-08-20 | -29.94 |
| 2004-08-19 | -29.94 |
| 2004-08-18 | -31.05 |
| 2004-08-17 | -31.05 |
| 2004-08-16 | -32.15 |
| 2004-08-13 | -30.50 |
| 2004-08-12 | -29.94 |
| 2004-08-11 | -29.94 |
| 2004-08-10 | -29.94 |
| 2004-08-09 | -28.84 |
| 2004-08-06 | -28.84 |
| 2004-08-05 | -28.84 |
| 2004-08-04 | -28.84 |
| 2004-08-03 | -28.84 |
| 2004-08-02 | -28.29 |
| 2004-07-30 | -28.29 |
| 2004-07-29 | -28.29 |
| 2004-07-28 | -28.29 |
| 2004-07-27 | -29.39 |
| 2004-07-26 | -29.39 |
| 2004-07-23 | -29.39 |
| 2004-07-22 | -29.39 |
| 2004-07-21 | -29.39 |
| 2004-07-20 | -29.39 |
| 2004-07-19 | -29.39 |
| 2004-07-16 | -29.39 |
| 2004-07-15 | -29.39 |
| 2004-07-14 | -28.29 |
| 2004-07-13 | -29.39 |
| 2004-07-12 | -29.39 |
| 2004-07-09 | -29.39 |
| 2004-07-08 | -28.29 |
| 2004-07-07 | -27.19 |
| 2004-07-06 | -28.29 |
| 2004-07-05 | -28.29 |
| 2004-07-02 | -27.19 |
| 2004-06-30 | -28.29 |
| 2004-06-29 | -29.39 |
| 2004-06-28 | -29.39 |
| 2004-06-25 | -29.39 |
| 2004-06-24 | -29.39 |
| 2004-06-23 | -29.39 |
| 2004-06-21 | -29.39 |
| 2004-06-18 | -30.50 |
| 2004-06-17 | -30.50 |
| 2004-06-16 | -29.39 |
| 2004-06-15 | -29.39 |
| 2004-06-14 | -28.29 |
| 2004-06-11 | -28.29 |
| 2004-06-10 | -26.08 |
| 2004-06-09 | -23.88 |
| 2004-06-08 | -26.08 |
| 2004-06-07 | -24.98 |
| 2004-06-04 | -26.08 |
| 2004-06-03 | -24.98 |
| 2004-06-02 | -24.98 |
| 2004-06-01 | -28.29 |
| 2004-05-31 | -28.29 |
| 2004-05-28 | -29.39 |
| 2004-05-27 | -28.29 |
| 2004-05-25 | -30.50 |
| 2004-05-24 | -29.39 |
| 2004-05-21 | -30.50 |
| 2004-05-20 | -32.70 |
| 2004-05-19 | -32.70 |
| 2004-05-18 | -33.81 |
| 2004-05-17 | -33.81 |
| 2004-05-14 | -29.39 |
| 2004-05-13 | -29.39 |
| 2004-05-12 | -27.19 |
| 2004-05-11 | -28.29 |
| 2004-05-10 | -29.39 |
| 2004-05-07 | -27.19 |
| 2004-05-06 | -27.19 |
| 2004-05-05 | -27.19 |
| 2004-05-04 | -27.19 |
| 2004-05-03 | -31.60 |
| 2004-04-30 | -28.29 |
| 2004-04-29 | -27.19 |
| 2004-04-28 | -26.08 |
| 2004-04-27 | -24.98 |
| 2004-04-26 | -26.08 |
| 2004-04-23 | -26.08 |
| 2004-04-22 | -27.19 |
| 2004-04-21 | -29.39 |
| 2004-04-20 | -27.19 |
| 2004-04-19 | -26.08 |
| 2004-04-16 | -23.88 |
| 2004-04-15 | -23.88 |
| 2004-04-14 | -26.08 |
| 2004-04-13 | -22.77 |
| 2004-04-08 | -22.77 |
| 2004-04-07 | -21.67 |
| 2004-04-06 | -22.77 |
| 2004-04-02 | -23.88 |
| 2004-04-01 | -24.98 |
| 2004-03-31 | -23.88 |
| 2004-03-30 | -23.88 |
| 2004-03-29 | -26.08 |
| 2004-03-26 | -26.08 |
| 2004-03-25 | -26.08 |
| 2004-03-24 | -26.08 |
| 2004-03-23 | -27.19 |
| 2004-03-22 | -27.19 |
| 2004-03-19 | -27.19 |
| 2004-03-18 | -27.19 |
| 2004-03-17 | -24.98 |
| 2004-03-16 | -28.29 |
| 2004-03-15 | -27.19 |
| 2004-03-12 | -29.39 |
| 2004-03-11 | -27.19 |
| 2004-03-10 | -24.98 |
| 2004-03-09 | -24.98 |
| 2004-03-08 | -22.77 |
| 2004-03-05 | -22.77 |
| 2004-03-04 | -21.67 |
| 2004-03-03 | -22.77 |
| 2004-03-02 | -21.67 |
| 2004-03-01 | -19.46 |
| 2004-02-27 | -19.46 |
| 2004-02-26 | -19.46 |
| 2004-02-25 | -19.46 |
| 2004-02-24 | -19.46 |
| 2004-02-23 | -20.57 |
| 2004-02-20 | -20.57 |
| 2004-02-19 | -20.57 |
| 2004-02-18 | -21.67 |
| 2004-02-17 | -21.67 |
| 2004-02-16 | -21.67 |
| 2004-02-13 | -19.46 |
| 2004-02-12 | -21.67 |
| 2004-02-11 | -23.88 |
| 2004-02-10 | -23.88 |
| 2004-02-09 | -27.19 |
| 2004-02-06 | -27.19 |
| 2004-02-05 | -27.19 |
| 2004-02-04 | -27.19 |
| 2004-02-03 | -27.19 |
| 2004-02-02 | -28.29 |
| 2004-01-30 | -27.19 |
| 2004-01-29 | -27.19 |
| 2004-01-28 | -27.19 |
| 2004-01-27 | -23.88 |
| 2004-01-26 | -23.88 |
| 2004-01-21 | -24.98 |
| 2004-01-20 | -24.98 |
| 2004-01-19 | -27.19 |
| 2004-01-16 | -27.19 |
| 2004-01-15 | -26.08 |
| 2004-01-14 | -23.88 |
| 2004-01-13 | -23.88 |
| 2004-01-12 | -22.77 |
| 2004-01-09 | -24.98 |
| 2004-01-08 | -27.19 |
| 2004-01-07 | -31.60 |
| 2004-01-06 | -36.01 |
| 2004-01-05 | -39.32 |
| 2004-01-02 | -40.43 |
| 2003-12-31 | -40.43 |
| 2003-12-30 | -40.43 |
| 2003-12-29 | -41.53 |
| 2003-12-24 | -40.43 |
| 2003-12-23 | -40.43 |
| 2003-12-22 | -40.43 |
| 2003-12-19 | -40.43 |
| 2003-12-18 | -39.32 |
| 2003-12-17 | -40.43 |
| 2003-12-16 | -40.43 |
| 2003-12-15 | -39.32 |
| 2003-12-12 | -39.32 |
| 2003-12-11 | -40.43 |
| 2003-12-10 | -41.53 |
| 2003-12-09 | -41.53 |
| 2003-12-08 | -42.63 |
| 2003-12-05 | -41.53 |
| 2003-12-04 | -41.53 |
| 2003-12-03 | -40.43 |
| 2003-12-02 | -38.22 |
| 2003-12-01 | -41.53 |
| 2003-11-28 | -41.53 |
| 2003-11-27 | -41.53 |
| 2003-11-26 | -41.53 |
| 2003-11-25 | -41.53 |
| 2003-11-24 | -41.53 |
| 2003-11-21 | -41.53 |
| 2003-11-20 | -41.53 |
| 2003-11-19 | -41.53 |
| 2003-11-18 | -41.53 |
| 2003-11-17 | -41.53 |
| 2003-11-14 | -42.63 |
| 2003-11-13 | -41.53 |
| 2003-11-12 | -42.63 |
| 2003-11-11 | -43.74 |
| 2003-11-10 | -42.63 |
| 2003-11-07 | -44.84 |
| 2003-11-06 | -43.74 |
| 2003-11-05 | -44.84 |
| 2003-11-04 | -44.84 |
| 2003-11-03 | -45.94 |
| 2003-10-31 | -43.74 |
| 2003-10-30 | -42.63 |
| 2003-10-29 | -43.74 |
| 2003-10-28 | -42.63 |
| 2003-10-27 | -43.74 |
| 2003-10-24 | -43.74 |
| 2003-10-23 | -43.74 |
| 2003-10-22 | -42.63 |
| 2003-10-21 | -41.53 |
| 2003-10-20 | -42.63 |
| 2003-10-17 | -43.74 |
| 2003-10-16 | -43.74 |
| 2003-10-15 | -42.63 |
| 2003-10-14 | -44.84 |
| 2003-10-13 | -42.63 |
| 2003-10-10 | -44.84 |
| 2003-10-09 | -43.74 |
| 2003-10-08 | -44.84 |
| 2003-10-07 | -41.53 |
| 2003-10-06 | -40.43 |
| 2003-10-03 | -41.53 |
| 2003-10-02 | -44.84 |
| 2003-09-30 | -44.84 |
| 2003-09-29 | -46.49 |
| 2003-09-26 | -45.94 |
| 2003-09-25 | -44.84 |
| 2003-09-24 | -43.74 |
| 2003-09-23 | -49.80 |
| 2003-09-22 | -50.35 |
| 2003-09-19 | -48.70 |
| 2003-09-18 | -49.25 |
| 2003-09-17 | -48.15 |
| 2003-09-16 | -49.25 |
| 2003-09-15 | -50.35 |
| 2003-09-11 | -53.11 |
| 2003-09-10 | -53.66 |
| 2003-09-09 | -53.11 |
| 2003-09-08 | -51.46 |
| 2003-09-05 | -52.56 |
| 2003-09-04 | -53.11 |
| 2003-09-03 | -51.46 |
| 2003-09-02 | -53.66 |
| 2003-09-01 | -53.66 |
| 2003-08-29 | -54.22 |
| 2003-08-28 | -53.66 |
| 2003-08-27 | -54.22 |
| 2003-08-26 | -53.66 |
| 2003-08-25 | -53.66 |
| 2003-08-22 | -49.25 |
| 2003-08-21 | -53.66 |
| 2003-08-20 | -54.22 |
| 2003-08-19 | -54.22 |
| 2003-08-18 | -54.22 |
| 2003-08-15 | -55.32 |
| 2003-08-14 | -54.77 |
| 2003-08-13 | -55.32 |
| 2003-08-12 | -55.87 |
| 2003-08-11 | -55.32 |
| 2003-08-08 | -56.97 |
| 2003-08-07 | -56.97 |
| 2003-08-06 | -56.97 |
| 2003-08-05 | -56.97 |
| 2003-08-04 | -55.32 |
| 2003-08-01 | -56.42 |
| 2003-07-31 | -56.42 |
| 2003-07-30 | -56.97 |
| 2003-07-29 | -55.87 |
| 2003-07-28 | -56.97 |
| 2003-07-25 | -56.97 |
| 2003-07-24 | -56.97 |
| 2003-07-23 | -56.97 |
| 2003-07-22 | -56.97 |
| 2003-07-21 | -56.97 |
| 2003-07-18 | -58.08 |
| 2003-07-17 | -57.53 |
| 2003-07-16 | -56.97 |
| 2003-07-15 | -56.97 |
| 2003-07-14 | -57.53 |
| 2003-07-11 | -57.53 |
| 2003-07-10 | -57.53 |
| 2003-07-09 | -57.53 |
| 2003-07-08 | -57.53 |
| 2003-07-07 | -57.53 |
| 2003-07-04 | -57.53 |
| 2003-07-03 | -57.53 |
| 2003-07-02 | -58.08 |
| 2003-06-30 | -58.08 |
| 2003-06-27 | -58.08 |
| 2003-06-26 | -58.08 |
| 2003-06-25 | -57.53 |
| 2003-06-24 | -57.53 |
| 2003-06-23 | -58.08 |
| 2003-06-20 | -58.08 |
| 2003-06-19 | -57.53 |
| 2003-06-18 | -58.08 |
| 2003-06-17 | -58.08 |
| 2003-06-16 | -58.08 |
| 2003-06-13 | -57.53 |
| 2003-06-12 | -57.53 |
| 2003-06-11 | -57.53 |
| 2003-06-10 | -56.97 |
| 2003-06-09 | -57.53 |
| 2003-06-06 | -57.53 |
| 2003-06-05 | -57.53 |
| 2003-06-03 | -57.53 |
| 2003-06-02 | -57.53 |
| 2003-05-30 | -57.53 |
| 2003-05-29 | -57.53 |
| 2003-05-28 | -57.53 |
| 2003-05-27 | -57.53 |
| 2003-05-26 | -57.53 |
| 2003-05-23 | -57.53 |
| 2003-05-22 | -58.08 |
| 2003-05-21 | -58.08 |
| 2003-05-20 | -58.08 |
| 2003-05-19 | -58.63 |
| 2003-05-16 | -58.63 |
| 2003-05-15 | -59.18 |
| 2003-05-14 | -59.73 |
| 2003-05-13 | -61.39 |
| 2003-05-12 | -61.39 |
| 2003-05-09 | -61.39 |
| 2003-05-07 | -61.39 |
| 2003-05-06 | -61.39 |
| 2003-05-05 | -61.39 |
| 2003-05-02 | -61.94 |
| 2003-04-30 | -61.94 |
| 2003-04-29 | -61.94 |
| 2003-04-28 | -62.49 |
| 2003-04-25 | -61.94 |
| 2003-04-24 | -61.94 |
| 2003-04-23 | -61.94 |
| 2003-04-22 | -61.94 |
| 2003-04-17 | -61.39 |
| 2003-04-16 | -61.39 |
| 2003-04-15 | -61.39 |
| 2003-04-14 | -61.94 |
| 2003-04-11 | -61.39 |
| 2003-04-10 | -62.49 |
| 2003-04-09 | -62.49 |
| 2003-04-08 | -61.39 |
| 2003-04-07 | -61.39 |
| 2003-04-04 | -61.39 |
| 2003-04-03 | -61.39 |
| 2003-04-02 | -61.39 |
| 2003-04-01 | -61.94 |
| 2003-03-31 | -61.39 |
| 2003-03-28 | -60.84 |
| 2003-03-27 | -60.84 |
| 2003-03-26 | -60.84 |
| 2003-03-25 | -60.84 |
| 2003-03-24 | -61.39 |
| 2003-03-21 | -61.39 |
| 2003-03-20 | -61.39 |
| 2003-03-19 | -61.39 |
| 2003-03-18 | -61.39 |
| 2003-03-17 | -60.84 |
| 2003-03-14 | -60.84 |
| 2003-03-13 | -60.84 |
| 2003-03-12 | -60.84 |
| 2003-03-11 | -61.39 |
| 2003-03-10 | -61.39 |
| 2003-03-07 | -60.84 |
| 2003-03-06 | -60.84 |
| 2003-03-05 | -60.28 |
| 2003-03-04 | -60.28 |
| 2003-03-03 | -60.28 |
| 2003-02-28 | -59.73 |
| 2003-02-27 | -60.28 |
| 2003-02-26 | -60.28 |
| 2003-02-25 | -60.28 |
| 2003-02-24 | -60.28 |
| 2003-02-21 | -60.28 |
| 2003-02-20 | -59.73 |
| 2003-02-19 | -59.73 |
| 2003-02-18 | -59.73 |
| 2003-02-17 | -59.73 |
| 2003-02-14 | -59.73 |
| 2003-02-13 | -59.73 |
| 2003-02-12 | -59.73 |
| 2003-02-11 | -59.73 |
| 2003-02-10 | -60.28 |
| 2003-02-07 | -60.28 |
| 2003-02-06 | -59.73 |
| 2003-02-05 | -59.73 |
| 2003-02-04 | -59.18 |
| 2003-01-30 | -59.73 |
| 2003-01-29 | -59.73 |
| 2003-01-28 | -60.28 |
| 2003-01-27 | -60.28 |
| 2003-01-24 | -60.28 |
| 2003-01-23 | -60.28 |
| 2003-01-22 | -60.28 |
| 2003-01-21 | -60.28 |
| 2003-01-20 | -60.84 |
| 2003-01-17 | -59.18 |
| 2003-01-16 | -60.28 |
| 2003-01-15 | -60.28 |
| 2003-01-14 | -60.28 |
| 2003-01-13 | -60.28 |
| 2003-01-10 | -60.28 |
| 2003-01-09 | -60.28 |
| 2003-01-08 | -60.28 |
| 2003-01-07 | -60.28 |
| 2003-01-06 | -60.28 |
| 2003-01-03 | -60.28 |
| 2003-01-02 | -60.28 |
| 2002-12-31 | -60.28 |
| 2002-12-30 | -60.28 |
| 2002-12-27 | -60.28 |
| 2002-12-24 | -60.28 |
| 2002-12-23 | -60.28 |
| 2002-12-20 | -60.28 |
| 2002-12-19 | -60.28 |
| 2002-12-18 | -60.28 |
| 2002-12-17 | -60.28 |
| 2002-12-16 | -58.08 |
| 2002-12-13 | -55.87 |
| 2002-12-12 | -59.73 |
| 2002-12-11 | -60.28 |
| 2002-12-10 | -59.73 |
| 2002-12-09 | -59.73 |
| 2002-12-06 | -59.73 |
| 2002-12-05 | -59.73 |
| 2002-12-04 | -59.73 |
| 2002-12-03 | -60.28 |
| 2002-12-02 | -59.18 |
| 2002-11-29 | -59.18 |
| 2002-11-28 | -59.18 |
| 2002-11-27 | -59.18 |
| 2002-11-26 | -59.73 |
| 2002-11-25 | -59.18 |
| 2002-11-22 | -59.18 |
| 2002-11-21 | -59.73 |
| 2002-11-20 | -60.28 |
| 2002-11-19 | -63.04 |
| 2002-11-18 | -63.04 |
| 2002-11-15 | -63.59 |
| 2002-11-14 | -63.59 |
| 2002-11-13 | -63.59 |
| 2002-11-12 | -63.59 |
| 2002-11-11 | -62.49 |
| 2002-11-08 | -61.39 |
| 2002-11-07 | -63.04 |
| 2002-11-06 | -63.04 |
| 2002-11-05 | -63.04 |
| 2002-11-04 | -63.04 |
| 2002-11-01 | -64.70 |
| 2002-10-31 | -64.70 |
| 2002-10-30 | -64.70 |
| 2002-10-29 | -64.70 |
| 2002-10-28 | -64.70 |
| 2002-10-25 | -64.70 |
| 2002-10-24 | -63.04 |
| 2002-10-23 | -63.04 |
| 2002-10-22 | -64.14 |
| 2002-10-21 | -63.59 |
| 2002-10-18 | -62.49 |
| 2002-10-17 | -62.49 |
| 2002-10-16 | -64.14 |
| 2002-10-15 | -62.49 |
| 2002-10-11 | -62.49 |
| 2002-10-10 | -62.49 |
| 2002-10-09 | -62.49 |
| 2002-10-08 | -62.49 |
| 2002-10-07 | -62.49 |
| 2002-10-04 | -61.39 |
| 2002-10-03 | -61.39 |
| 2002-10-02 | -61.94 |
| 2002-09-30 | -61.94 |
| 2002-09-27 | -61.39 |
| 2002-09-26 | -63.59 |
| 2002-09-25 | -63.04 |
| 2002-09-24 | -61.39 |
| 2002-09-23 | -61.94 |
| 2002-09-20 | -62.49 |
| 2002-09-19 | -61.39 |
| 2002-09-18 | -61.39 |
| 2002-09-17 | -60.28 |
| 2002-09-16 | -60.28 |
| 2002-09-13 | -60.28 |
| 2002-09-12 | -59.73 |
| 2002-09-11 | -59.73 |
| 2002-09-10 | -59.73 |
| 2002-09-09 | -59.73 |
| 2002-09-06 | -59.73 |
| 2002-09-05 | -59.73 |
| 2002-09-04 | -60.28 |
| 2002-09-03 | -59.73 |
| 2002-09-02 | -60.28 |
| 2002-08-30 | -60.28 |
| 2002-08-29 | -60.28 |
| 2002-08-28 | -60.28 |
| 2002-08-27 | -60.28 |
| 2002-08-26 | -60.28 |
| 2002-08-23 | -60.28 |
| 2002-08-22 | -59.73 |
| 2002-08-21 | -59.73 |
| 2002-08-20 | -60.28 |
| 2002-08-19 | -60.28 |
| 2002-08-16 | -60.84 |
| 2002-08-15 | -61.39 |
| 2002-08-14 | -61.39 |
| 2002-08-13 | -60.28 |
| 2002-08-12 | -62.49 |
| 2002-08-09 | -61.39 |
| 2002-08-08 | -61.39 |
| 2002-08-07 | -61.39 |
| 2002-08-06 | -62.49 |
| 2002-08-05 | -60.84 |
| 2002-08-02 | -59.73 |
| 2002-08-01 | -59.73 |
| 2002-07-31 | -59.18 |
| 2002-07-30 | -59.18 |
| 2002-07-29 | -59.18 |
| 2002-07-26 | -57.53 |
| 2002-07-25 | -58.08 |
| 2002-07-24 | -56.97 |
| 2002-07-23 | -56.42 |
| 2002-07-22 | -56.42 |
| 2002-07-19 | -55.87 |
| 2002-07-18 | -56.42 |
| 2002-07-17 | -56.42 |
| 2002-07-16 | -56.97 |
| 2002-07-15 | -55.87 |
| 2002-07-12 | -55.87 |
| 2002-07-11 | -55.87 |
| 2002-07-10 | -54.77 |
| 2002-07-09 | -54.77 |
| 2002-07-08 | -54.77 |
| 2002-07-05 | -54.77 |
| 2002-07-04 | -54.77 |
| 2002-07-03 | -55.87 |
| 2002-07-02 | -55.87 |
| 2002-06-28 | -55.87 |
| 2002-06-27 | -55.87 |
| 2002-06-26 | -56.97 |
| 2002-06-25 | -55.87 |
| 2002-06-24 | -55.87 |
| 2002-06-21 | -55.87 |
| 2002-06-20 | -55.87 |
| 2002-06-19 | -55.87 |
| 2002-06-18 | -54.77 |
| 2002-06-17 | -54.77 |
| 2002-06-14 | -53.66 |
| 2002-06-13 | -53.66 |
| 2002-06-12 | -53.66 |
| 2002-06-11 | -53.66 |
| 2002-06-10 | -53.66 |
| 2002-06-07 | -53.66 |
| 2002-06-06 | -53.66 |
| 2002-06-05 | -53.11 |
| 2002-06-04 | -53.11 |
| 2002-06-03 | -53.11 |
| 2002-05-31 | -53.11 |
| 2002-05-30 | -53.11 |
| 2002-05-29 | -53.11 |
| 2002-05-28 | -53.66 |
| 2002-05-27 | -53.66 |
| 2002-05-24 | -53.11 |
| 2002-05-23 | -53.11 |
| 2002-05-22 | -53.11 |
| 2002-05-21 | -53.11 |
| 2002-05-17 | -52.56 |
| 2002-05-16 | -52.56 |
| 2002-05-15 | -52.56 |
| 2002-05-14 | -52.56 |
| 2002-05-13 | -52.56 |
| 2002-05-10 | -52.56 |
| 2002-05-09 | -52.56 |
| 2002-05-08 | -52.56 |
| 2002-05-07 | -52.56 |
| 2002-05-06 | -52.56 |
| 2002-05-03 | -52.56 |
| 2002-05-02 | -53.11 |
| 2002-04-30 | -52.56 |
| 2002-04-29 | -53.66 |
| 2002-04-26 | -53.11 |
| 2002-04-25 | -52.56 |
| 2002-04-24 | -52.56 |
| 2002-04-23 | -52.56 |
| 2002-04-22 | -53.11 |
| 2002-04-19 | -51.46 |
| 2002-04-18 | -53.11 |
| 2002-04-17 | -53.66 |
| 2002-04-16 | -53.66 |
| 2002-04-15 | -52.56 |
| 2002-04-12 | -52.56 |
| 2002-04-11 | -52.56 |
| 2002-04-10 | -52.56 |
| 2002-04-09 | -52.56 |
| 2002-04-08 | -52.56 |
| 2002-04-04 | -51.46 |
| 2002-04-03 | -51.46 |
| 2002-04-02 | -50.35 |
| 2002-03-28 | -51.46 |
| 2002-03-27 | -50.35 |
| 2002-03-26 | -50.91 |
| 2002-03-25 | -48.70 |
| 2002-03-22 | -45.94 |
| 2002-03-21 | -53.66 |
| 2002-03-20 | -53.66 |
| 2002-03-19 | -53.66 |
| 2002-03-18 | -53.66 |
| 2002-03-15 | -53.66 |
| 2002-03-14 | -53.66 |
| 2002-03-13 | -53.66 |
| 2002-03-12 | -53.66 |
| 2002-03-11 | -53.66 |
| 2002-03-08 | -52.56 |
| 2002-03-07 | -52.56 |
| 2002-03-06 | -52.56 |
| 2002-03-05 | -53.11 |
| 2002-03-04 | -52.56 |
| 2002-03-01 | -50.35 |
| 2002-02-28 | -54.22 |
| 2002-02-27 | -54.22 |
| 2002-02-26 | -54.22 |
| 2002-02-25 | -54.77 |
| 2002-02-22 | -53.66 |
| 2002-02-21 | -53.66 |
| 2002-02-20 | -53.66 |
| 2002-02-19 | -52.56 |
| 2002-02-18 | -52.56 |
| 2002-02-15 | -52.56 |
| 2002-02-11 | -53.11 |
| 2002-02-08 | -54.77 |
| 2002-02-07 | -54.77 |
| 2002-02-06 | -54.77 |
| 2002-02-05 | -55.87 |
| 2002-02-04 | -54.77 |
| 2002-02-01 | -55.87 |
| 2002-01-31 | -55.87 |
| 2002-01-30 | -55.87 |
| 2002-01-29 | -53.66 |
| 2002-01-28 | -53.11 |
| 2002-01-25 | -53.11 |
| 2002-01-24 | -53.66 |
| 2002-01-23 | -53.11 |
| 2002-01-22 | -53.11 |
| 2002-01-21 | -52.56 |
| 2002-01-18 | -52.56 |
| 2002-01-17 | -52.56 |
| 2002-01-16 | -50.35 |
| 2002-01-15 | -52.56 |
| 2002-01-14 | -50.91 |
| 2002-01-11 | -50.35 |
| 2002-01-10 | -52.56 |
| 2002-01-09 | -50.91 |
| 2002-01-08 | -50.91 |
| 2002-01-07 | -50.35 |
| 2002-01-04 | -52.56 |
| 2002-01-03 | -52.56 |
| 2002-01-02 | -52.56 |
| 2001-12-31 | -52.56 |
| 2001-12-28 | -54.22 |
| 2001-12-27 | -54.22 |
| 2001-12-24 | -54.22 |
| 2001-12-21 | -54.22 |
| 2001-12-20 | -54.22 |
| 2001-12-19 | -54.77 |
| 2001-12-18 | -54.77 |
| 2001-12-17 | -54.77 |
| 2001-12-14 | -53.66 |
| 2001-12-13 | -53.66 |
| 2001-12-12 | -52.01 |
| 2001-12-11 | -50.35 |
| 2001-12-10 | -52.56 |
| 2001-12-07 | -52.56 |
| 2001-12-06 | -52.56 |
| 2001-12-05 | -52.01 |
| 2001-12-04 | -50.35 |
| 2001-12-03 | -52.56 |
| 2001-11-30 | -53.66 |
| 2001-11-29 | -53.66 |
| 2001-11-28 | -54.77 |
| 2001-11-27 | -52.56 |
| 2001-11-26 | -51.46 |
| 2001-11-23 | -50.35 |
| 2001-11-22 | -50.35 |
| 2001-11-21 | -50.35 |
| 2001-11-20 | -49.25 |
| 2001-11-19 | -50.35 |
| 2001-11-16 | -50.35 |
| 2001-11-15 | -50.91 |
| 2001-11-14 | -49.80 |
| 2001-11-13 | -48.15 |
| 2001-11-12 | -53.66 |
| 2001-11-09 | -52.56 |
| 2001-11-08 | -51.46 |
| 2001-11-07 | -52.56 |
| 2001-11-06 | -52.56 |
| 2001-11-05 | -53.11 |
| 2001-11-02 | -53.66 |
| 2001-11-01 | -52.01 |
| 2001-10-31 | -50.35 |
| 2001-10-30 | -53.66 |
| 2001-10-29 | -53.66 |
| 2001-10-26 | -53.66 |
| 2001-10-24 | -52.56 |
| 2001-10-23 | -50.35 |
| 2001-10-22 | -53.66 |
| 2001-10-19 | -54.77 |
| 2001-10-18 | -55.32 |
| 2001-10-17 | -53.66 |
| 2001-10-16 | -54.22 |
| 2001-10-15 | -54.22 |
| 2001-10-12 | -55.87 |
| 2001-10-11 | -52.56 |
| 2001-10-10 | -55.32 |
| 2001-10-09 | -55.32 |
| 2001-10-08 | -56.42 |
| 2001-10-05 | -56.97 |
| 2001-10-04 | -57.53 |
| 2001-10-03 | -58.08 |
| 2001-09-28 | -59.18 |
| 2001-09-27 | -59.73 |
| 2001-09-26 | -59.18 |
| 2001-09-25 | -58.08 |
| 2001-09-24 | -59.18 |
| 2001-09-21 | -59.73 |
| 2001-09-20 | -59.73 |
| 2001-09-19 | -59.73 |
| 2001-09-18 | -59.73 |
| 2001-09-17 | -58.63 |
| 2001-09-14 | -56.42 |
| 2001-09-13 | -57.53 |
| 2001-09-12 | -58.08 |
| 2001-09-11 | -54.77 |
| 2001-09-10 | -55.87 |
| 2001-09-07 | -55.87 |
| 2001-09-06 | -54.77 |
| 2001-09-05 | -54.77 |
| 2001-09-04 | -54.22 |
| 2001-09-03 | -54.22 |
| 2001-08-31 | -54.22 |
| 2001-08-30 | -53.11 |
| 2001-08-29 | -53.11 |
| 2001-08-28 | -53.11 |
| 2001-08-27 | -53.11 |
| 2001-08-24 | -53.66 |
| 2001-08-23 | -50.35 |
| 2001-08-22 | -50.35 |
| 2001-08-21 | -51.46 |
| 2001-08-20 | -52.01 |
| 2001-08-17 | -52.01 |
| 2001-08-16 | -53.66 |
| 2001-08-15 | -53.66 |
| 2001-08-14 | -53.66 |
| 2001-08-13 | -53.11 |
| 2001-08-10 | -51.46 |
| 2001-08-09 | -51.46 |
| 2001-08-08 | -52.56 |
| 2001-08-07 | -52.56 |
| 2001-08-06 | -52.01 |
| 2001-08-03 | -52.56 |
| 2001-08-02 | -52.56 |
| 2001-08-01 | -52.56 |
| 2001-07-31 | -52.01 |
| 2001-07-30 | -52.01 |
| 2001-07-27 | -52.01 |
| 2001-07-26 | -52.56 |
| 2001-07-24 | -53.11 |
| 2001-07-23 | -52.56 |
| 2001-07-20 | -51.46 |
| 2001-07-19 | -51.46 |
| 2001-07-18 | -50.91 |
| 2001-07-17 | -52.56 |
| 2001-07-16 | -51.46 |
| 2001-07-13 | -50.91 |
| 2001-07-12 | -50.35 |
| 2001-07-11 | -50.35 |
| 2001-07-10 | -50.35 |
| 2001-07-09 | -51.46 |
| 2001-07-05 | -49.80 |
| 2001-07-04 | -48.70 |
| 2001-07-03 | -48.70 |
| 2001-06-29 | -49.25 |
| 2001-06-28 | -49.25 |
| 2001-06-27 | -49.25 |
| 2001-06-26 | -50.35 |
| 2001-06-22 | -48.15 |
| 2001-06-21 | -46.49 |
| 2001-06-20 | -49.80 |
| 2001-06-19 | -49.80 |
| 2001-06-18 | -49.80 |
| 2001-06-15 | -49.25 |
| 2001-06-14 | -48.70 |
| 2001-06-13 | -48.15 |
| 2001-06-12 | -47.60 |
| 2001-06-11 | -47.04 |
| 2001-06-08 | -45.39 |
| 2001-06-07 | -46.49 |
| 2001-06-06 | -47.04 |
| 2001-06-05 | -46.49 |
| 2001-06-04 | -48.15 |
| 2001-06-01 | -48.15 |
| 2001-05-31 | -47.04 |
| 2001-05-30 | -47.04 |
| 2001-05-29 | -45.94 |
| 2001-05-28 | -42.63 |
| 2001-05-25 | -42.63 |
| 2001-05-24 | -49.25 |
| 2001-05-23 | -49.80 |
| 2001-05-22 | -50.91 |
| 2001-05-21 | -50.35 |
| 2001-05-18 | -52.01 |
| 2001-05-17 | -52.56 |
| 2001-05-16 | -53.11 |
| 2001-05-15 | -52.01 |
| 2001-05-14 | -53.66 |
| 2001-05-11 | -53.66 |
| 2001-05-10 | -53.66 |
| 2001-05-09 | -53.66 |
| 2001-05-08 | -53.11 |
| 2001-05-07 | -52.56 |
| 2001-05-04 | -52.56 |
| 2001-05-03 | -49.25 |
| 2001-05-02 | -49.25 |
| 2001-04-27 | -52.56 |
| 2001-04-26 | -55.32 |
| 2001-04-25 | -58.63 |
| 2001-04-24 | -58.08 |
| 2001-04-23 | -57.53 |
| 2001-04-20 | -55.32 |
| 2001-04-19 | -54.77 |
| 2001-04-18 | -55.87 |
| 2001-04-17 | -56.42 |
| 2001-04-12 | -55.87 |
| 2001-04-11 | -56.42 |
| 2001-04-10 | -55.87 |
| 2001-04-09 | -55.87 |
| 2001-04-06 | -53.66 |
| 2001-04-04 | -53.66 |
| 2001-04-03 | -51.46 |
| 2001-04-02 | -52.56 |
| 2001-03-30 | -52.56 |
| 2001-03-29 | -52.01 |
| 2001-03-28 | -53.11 |
| 2001-03-27 | -51.46 |
| 2001-03-26 | -50.35 |
| 2001-03-23 | -49.80 |
| 2001-03-22 | -48.15 |
| 2001-03-21 | -49.25 |
| 2001-03-20 | -49.25 |
| 2001-03-19 | -48.70 |
| 2001-03-16 | -48.15 |
| 2001-03-15 | -48.15 |
| 2001-03-14 | -48.15 |
| 2001-03-13 | -47.04 |
| 2001-03-12 | -48.15 |
| 2001-03-09 | -45.39 |
| 2001-03-08 | -44.84 |
| 2001-03-07 | -44.84 |
| 2001-03-06 | -43.74 |
| 2001-03-05 | -45.39 |
| 2001-03-02 | -44.84 |
| 2001-03-01 | -43.74 |
| 2001-02-28 | -42.63 |
| 2001-02-27 | -42.63 |
| 2001-02-26 | -42.63 |
| 2001-02-23 | -44.84 |
| 2001-02-22 | -45.39 |
| 2001-02-21 | -44.84 |
| 2001-02-20 | -44.84 |
| 2001-02-19 | -44.84 |
| 2001-02-16 | -43.74 |
| 2001-02-15 | -43.74 |
| 2001-02-14 | -42.63 |
| 2001-02-13 | -43.74 |
| 2001-02-12 | -44.84 |
| 2001-02-09 | -46.49 |
| 2001-02-08 | -47.04 |
| 2001-02-07 | -45.39 |
| 2001-02-06 | -47.60 |
| 2001-02-05 | -49.25 |
| 2001-02-02 | -48.70 |
| 2001-02-01 | -49.25 |
| 2001-01-31 | -49.25 |
| 2001-01-30 | -49.25 |
| 2001-01-29 | -48.15 |
| 2001-01-23 | -48.15 |
| 2001-01-22 | -48.15 |
| 2001-01-19 | -48.70 |
| 2001-01-18 | -49.25 |
| 2001-01-17 | -48.15 |
| 2001-01-16 | -48.70 |
| 2001-01-15 | -48.15 |
| 2001-01-12 | -48.15 |
| 2001-01-11 | -48.70 |
| 2001-01-10 | -47.60 |
| 2001-01-09 | -47.04 |
| 2001-01-08 | -45.94 |
| 2001-01-05 | -48.15 |
| 2001-01-04 | -48.15 |
| 2001-01-03 | -50.35 |
| 2001-01-02 | -50.35 |
| 2000-12-29 | -50.35 |
| 2000-12-28 | -49.25 |
| 2000-12-27 | -49.25 |
| 2000-12-22 | -48.15 |
| 2000-12-21 | -48.70 |
| 2000-12-20 | -48.15 |
| 2000-12-19 | -47.60 |
| 2000-12-18 | -46.49 |
| 2000-12-15 | -47.04 |
| 2000-12-14 | -44.84 |
| 2000-12-13 | -44.84 |
| 2000-12-12 | -45.39 |
| 2000-12-11 | -44.84 |
| 2000-12-08 | -45.39 |
| 2000-12-07 | -44.84 |
| 2000-12-06 | -44.84 |
| 2000-12-05 | -45.39 |
| 2000-12-04 | -44.84 |
| 2000-12-01 | -44.84 |
| 2000-11-30 | -46.49 |
| 2000-11-29 | -46.49 |
| 2000-11-28 | -44.84 |
| 2000-11-27 | -44.84 |
| 2000-11-24 | -43.74 |
| 2000-11-23 | -43.74 |
| 2000-11-22 | -43.74 |
| 2000-11-21 | -43.74 |
| 2000-11-20 | -43.74 |
| 2000-11-17 | -43.74 |
| 2000-11-16 | -43.74 |
| 2000-11-15 | -43.74 |
| 2000-11-14 | -43.74 |
| 2000-11-13 | -45.94 |
| 2000-11-10 | -42.63 |
| 2000-11-09 | -42.63 |
| 2000-11-08 | -41.53 |
| 2000-11-07 | -42.63 |
| 2000-11-06 | -42.63 |
| 2000-11-03 | -42.63 |
| 2000-11-02 | -44.84 |
| 2000-11-01 | -42.63 |
| 2000-10-31 | -43.74 |
| 2000-10-30 | -43.74 |
| 2000-10-27 | -43.74 |
| 2000-10-26 | -43.74 |
| 2000-10-25 | -43.74 |
| 2000-10-24 | -42.63 |
| 2000-10-23 | -42.63 |
| 2000-10-20 | -42.63 |
| 2000-10-19 | -43.74 |
| 2000-10-18 | -44.84 |
| 2000-10-17 | -41.53 |
| 2000-10-16 | -38.22 |
| 2000-10-13 | -39.32 |
| 2000-10-12 | -39.32 |
| 2000-10-11 | -40.43 |
| 2000-10-10 | -37.12 |
| 2000-10-09 | -37.12 |
| 2000-10-05 | -37.12 |
| 2000-10-04 | -37.12 |
| 2000-10-03 | -38.22 |
| 2000-09-29 | -36.01 |
| 2000-09-28 | -37.12 |
| 2000-09-27 | -36.01 |
| 2000-09-26 | -37.12 |
| 2000-09-25 | -37.12 |
| 2000-09-22 | -39.32 |
| 2000-09-21 | -39.32 |
| 2000-09-20 | -33.81 |
| 2000-09-19 | -32.70 |
| 2000-09-18 | -36.01 |
| 2000-09-15 | -33.81 |
| 2000-09-14 | -33.81 |
| 2000-09-12 | -33.81 |
| 2000-09-11 | -32.70 |
| 2000-09-08 | -30.50 |
| 2000-09-07 | -28.29 |
| 2000-09-06 | -28.29 |
| 2000-09-05 | -28.29 |
| 2000-09-04 | -27.19 |
| 2000-09-01 | -29.39 |
| 2000-08-31 | -28.29 |
| 2000-08-30 | -27.19 |
| 2000-08-29 | -26.08 |
| 2000-08-28 | -28.29 |
| 2000-08-25 | -27.19 |
| 2000-08-24 | -24.98 |
| 2000-08-23 | -24.98 |
| 2000-08-22 | -21.67 |
| 2000-08-21 | -22.77 |
| 2000-08-18 | -23.88 |
| 2000-08-17 | -22.77 |
| 2000-08-16 | -21.67 |
| 2000-08-15 | -24.98 |
| 2000-08-14 | -27.19 |
| 2000-08-11 | -28.29 |
| 2000-08-10 | -28.29 |
| 2000-08-09 | -28.29 |
| 2000-08-08 | -28.29 |
| 2000-08-07 | -30.50 |
| 2000-08-04 | -28.29 |
| 2000-08-03 | -28.29 |
| 2000-08-02 | -28.29 |
| 2000-08-01 | -28.29 |
| 2000-07-31 | -26.08 |
| 2000-07-28 | -27.19 |
| 2000-07-27 | -22.77 |
| 2000-07-26 | -18.36 |
| 2000-07-25 | -18.36 |
| 2000-07-24 | -12.84 |
| 2000-07-21 | -16.15 |
| 2000-07-20 | -29.39 |
| 2000-07-19 | -30.50 |
| 2000-07-18 | -30.50 |
| 2000-07-17 | -29.39 |
| 2000-07-14 | -28.29 |
| 2000-07-13 | -28.29 |
| 2000-07-12 | -24.98 |
| 2000-07-11 | -29.39 |
| 2000-07-10 | -29.39 |
| 2000-07-07 | -31.60 |
| 2000-07-06 | -33.81 |
| 2000-07-05 | -31.60 |
| 2000-07-04 | -31.60 |
| 2000-07-03 | -31.60 |
| 2000-06-30 | -30.50 |
| 2000-06-29 | -30.50 |
| 2000-06-28 | -30.50 |
| 2000-06-27 | -29.39 |
| 2000-06-26 | -29.39 |
| 2000-06-23 | -29.39 |
| 2000-06-22 | -28.29 |
| 2000-06-21 | -29.39 |
| 2000-06-20 | -29.39 |
| 2000-06-19 | -27.19 |
| 2000-06-16 | -26.08 |
| 2000-06-15 | -28.29 |
| 2000-06-14 | -28.29 |
| 2000-06-13 | -29.39 |
| 2000-06-12 | -27.19 |
| 2000-06-09 | -26.08 |
| 2000-06-08 | -28.29 |
| 2000-06-07 | -27.19 |
| 2000-06-05 | -27.19 |
| 2000-06-02 | -30.50 |
| 2000-06-01 | -33.81 |
| 2000-05-31 | -34.91 |
| 2000-05-30 | -37.12 |
| 2000-05-29 | -34.91 |
| 2000-05-26 | -37.12 |
| 2000-05-25 | -33.81 |
| 2000-05-24 | -33.81 |
| 2000-05-23 | -30.50 |
| 2000-05-22 | -29.39 |
| 2000-05-19 | -27.19 |
| 2000-05-18 | -24.98 |
| 2000-05-17 | -24.98 |
| 2000-05-16 | -21.67 |
| 2000-05-15 | -26.08 |
| 2000-05-12 | -27.19 |
| 2000-05-10 | -30.50 |
| 2000-05-09 | -29.39 |
| 2000-05-08 | -26.08 |
| 2000-05-05 | -20.57 |
| 2000-05-04 | -23.88 |
| 2000-05-03 | -19.46 |
| 2000-05-02 | -30.50 |
| 2000-04-28 | -31.60 |
| 2000-04-27 | -33.81 |
| 2000-04-26 | -33.81 |
| 2000-04-25 | -32.70 |
| 2000-04-20 | -37.12 |
| 2000-04-19 | -38.22 |
| 2000-04-18 | -33.81 |
| 2000-04-17 | -33.81 |
| 2000-04-14 | -21.67 |
| 2000-04-13 | -18.36 |
| 2000-04-12 | -19.46 |
| 2000-04-11 | -19.46 |
| 2000-04-10 | -17.26 |
| 2000-04-07 | -15.05 |
| 2000-04-06 | -18.36 |
| 2000-04-05 | -17.26 |
| 2000-04-03 | -8.43 |
| 2000-03-31 | -2.92 |
| 2000-03-30 | -4.02 |
| 2000-03-29 | -0.71 |
| 2000-03-28 | 4.81 |
| 2000-03-27 | 8.12 |
| 2000-03-24 | 10.32 |
| 2000-03-23 | 5.91 |
| 2000-03-22 | 4.81 |
| 2000-03-21 | 3.70 |
| 2000-03-20 | 11.43 |
| 2000-03-17 | 2.60 |
| 2000-03-16 | -11.74 |
| 2000-03-15 | -8.43 |
| 2000-03-14 | -4.02 |
| 2000-03-13 | -0.71 |
| 2000-03-10 | 1.50 |
| 2000-03-09 | 5.91 |
| 2000-03-08 | 10.32 |
| 2000-03-07 | 14.74 |
| 2000-03-06 | 20.25 |
| 2000-03-03 | 20.25 |
| 2000-03-02 | 20.25 |
| 2000-03-01 | 19.15 |
| 2000-02-29 | 19.15 |
| 2000-02-28 | 15.84 |
| 2000-02-25 | 32.39 |
| 2000-02-24 | 43.42 |
| 2000-02-23 | 52.25 |
| 2000-02-22 | 47.83 |
| 2000-02-21 | 61.07 |
| 2000-02-18 | 78.72 |
| 2000-02-17 | 77.62 |
| 2000-02-16 | 73.21 |
| 2000-02-15 | 65.48 |
| 2000-02-14 | 46.73 |
| 2000-02-11 | 68.79 |
| 2000-02-10 | 45.63 |
| 2000-02-09 | 22.46 |
| 2000-02-08 | 15.84 |
| 2000-02-03 | 14.74 |
| 2000-02-02 | 19.15 |
| 2000-02-01 | 14.74 |
| 2000-01-31 | 5.91 |
| 2000-01-28 | 2.60 |
| 2000-01-27 | 4.81 |
| 2000-01-26 | 2.60 |
| 2000-01-25 | 7.01 |
| 2000-01-24 | 14.74 |
| 2000-01-21 | 14.74 |
| 2000-01-20 | 14.74 |
| 2000-01-19 | 16.94 |
| 2000-01-18 | 18.05 |
| 2000-01-17 | 4.81 |
| 2000-01-14 | 2.60 |
| 2000-01-13 | -0.71 |
| 2000-01-12 | -2.92 |
| 2000-01-11 | -8.43 |
| 2000-01-10 | -10.64 |
| 2000-01-07 | -11.74 |
| 2000-01-06 | -16.15 |
| 2000-01-05 | -16.15 |
| 2000-01-04 | -7.33 |
| 2000-01-03 | -12.84 |
| 1999-12-30 | -11.74 |
| 1999-12-29 | -12.84 |
| 1999-12-28 | -12.84 |
| 1999-12-24 | -10.64 |
| 1999-12-23 | -11.74 |
| 1999-12-22 | -10.64 |
| 1999-12-21 | -9.54 |
| 1999-12-20 | -5.12 |
| 1999-12-17 | -10.64 |
| 1999-12-16 | -10.64 |
| 1999-12-15 | -8.43 |
| 1999-12-14 | -5.12 |
| 1999-12-13 | -4.02 |
| 1999-12-10 | -5.12 |
| 1999-12-09 | -4.02 |
| 1999-12-08 | -1.81 |
| 1999-12-07 | 1.50 |
| 1999-12-06 | -2.92 |
| 1999-12-03 | -10.64 |
| 1999-12-02 | -15.05 |
| 1999-12-01 | -16.15 |
| 1999-11-30 | -15.05 |
| 1999-11-29 | -18.36 |
| 1999-11-26 | -12.84 |
| 1999-11-25 | -13.95 |
| 1999-11-24 | -11.74 |
| 1999-11-23 | -12.84 |
| 1999-11-22 | -11.74 |
| 1999-11-19 | -9.54 |
| 1999-11-18 | -9.54 |
| 1999-11-17 | -9.54 |
| 1999-11-16 | -13.95 |
| 1999-11-15 | -13.95 |
| 1999-11-12 | -15.05 |
| 1999-11-11 | -15.05 |
| 1999-11-10 | -10.64 |
| 1999-11-09 | -13.95 |
| 1999-11-08 | -13.95 |
| 1999-11-05 | -11.74 |
| 1999-11-04 | -12.84 |
| 1999-11-03 | -16.15 |
| 1999-11-02 | -13.95 |
| 1999-11-01 | -9.54 |
| 1999-10-29 | -4.02 |
| 1999-10-28 | -11.74 |
| 1999-10-27 | -11.74 |
| 1999-10-26 | -10.64 |
| 1999-10-25 | -8.43 |
| 1999-10-22 | -7.33 |
| 1999-10-21 | -11.74 |
| 1999-10-20 | -11.74 |
| 1999-10-19 | -16.15 |
| 1999-10-15 | -10.64 |
| 1999-10-14 | -8.43 |
| 1999-10-13 | -7.33 |
| 1999-10-12 | -5.12 |
| 1999-10-11 | -4.02 |
| 1999-10-08 | -0.71 |
| 1999-10-07 | -6.23 |
| 1999-10-06 | -6.23 |
| 1999-10-05 | -6.23 |
| 1999-10-04 | -6.23 |
| 1999-09-30 | -5.12 |
| 1999-09-29 | -4.02 |
| 1999-09-28 | -2.92 |
| 1999-09-27 | -5.12 |
| 1999-09-24 | -0.71 |
| 1999-09-23 | 1.50 |
| 1999-09-22 | 1.50 |
| 1999-09-21 | -2.92 |
| 1999-09-20 | -12.84 |
| 1999-09-17 | -17.26 |
| 1999-09-15 | -18.36 |
| 1999-09-14 | -17.26 |
| 1999-09-13 | -15.05 |
| 1999-09-10 | -13.95 |
| 1999-09-09 | -16.15 |
| 1999-09-08 | -17.26 |
| 1999-09-07 | -19.46 |
| 1999-09-06 | -17.26 |
| 1999-09-03 | -19.46 |
| 1999-09-02 | -17.26 |
| 1999-09-01 | -18.36 |
| 1999-08-31 | -16.15 |
| 1999-08-30 | -13.95 |
| 1999-08-27 | -16.15 |
| 1999-08-26 | -15.05 |
| 1999-08-25 | -13.95 |
| 1999-08-24 | -11.74 |
| 1999-08-23 | -12.84 |
| 1999-08-20 | -10.64 |
| 1999-08-19 | -11.74 |
| 1999-08-18 | -11.74 |
| 1999-08-17 | -15.05 |
| 1999-08-16 | -15.05 |
| 1999-08-13 | -15.05 |
| 1999-08-12 | -16.15 |
| 1999-08-11 | -24.98 |
| 1999-08-10 | -27.19 |
| 1999-08-09 | -18.36 |
| 1999-08-06 | -16.15 |
| 1999-08-05 | -15.05 |
| 1999-08-04 | -12.84 |
| 1999-08-03 | -12.84 |
| 1999-08-02 | -12.84 |
| 1999-07-30 | -13.95 |
| 1999-07-29 | -13.95 |
| 1999-07-28 | -11.74 |
| 1999-07-27 | -15.05 |
| 1999-07-26 | -18.36 |
| 1999-07-23 | -13.95 |
| 1999-07-22 | -9.54 |
| 1999-07-21 | -9.54 |
| 1999-07-20 | -9.54 |
| 1999-07-19 | -10.64 |
| 1999-07-16 | -5.12 |
| 1999-07-15 | -2.92 |
| 1999-07-14 | -4.02 |
| 1999-07-13 | -0.71 |
| 1999-07-12 | 1.50 |
| 1999-07-09 | 1.50 |
| 1999-07-08 | -12.84 |
| 1999-07-07 | -13.95 |
| 1999-07-06 | -13.95 |
| 1999-07-05 | -17.26 |
| 1999-07-02 | -19.46 |
| 1999-06-30 | -19.46 |
| 1999-06-29 | -24.98 |
| 1999-06-28 | -28.29 |
| 1999-06-25 | -28.29 |
| 1999-06-24 | -26.08 |
| 1999-06-23 | -27.19 |
| 1999-06-22 | -28.29 |
| 1999-06-21 | -27.19 |
| 1999-06-17 | -29.39 |
| 1999-06-16 | -29.39 |
| 1999-06-15 | -29.39 |
| 1999-06-14 | -28.29 |
| 1999-06-11 | -28.29 |
| 1999-06-10 | -30.50 |
| 1999-06-09 | -29.39 |
| 1999-06-08 | -29.39 |
| 1999-06-07 | -29.39 |
| 1999-06-04 | -30.50 |
| 1999-06-03 | -34.91 |
| 1999-06-02 | -38.22 |
| 1999-06-01 | -39.32 |
| 1999-05-31 | -39.32 |
| 1999-05-28 | -39.32 |
| 1999-05-27 | -38.22 |
| 1999-05-26 | -39.32 |
| 1999-05-25 | -40.43 |
| 1999-05-24 | -41.53 |
| 1999-05-21 | -42.63 |
| 1999-05-20 | -41.53 |
| 1999-05-19 | -40.43 |
| 1999-05-18 | -38.22 |
| 1999-05-17 | -44.84 |
| 1999-05-14 | -44.84 |
| 1999-05-13 | -42.63 |
| 1999-05-12 | -42.63 |
| 1999-05-11 | -42.63 |
| 1999-05-10 | -45.39 |
| 1999-05-07 | -43.74 |
| 1999-05-06 | -36.01 |
| 1999-05-05 | -39.32 |
| 1999-05-04 | -48.15 |
| 1999-05-03 | -50.91 |
| 1999-04-30 | -52.01 |
| 1999-04-29 | -54.22 |
| 1999-04-28 | -53.11 |
| 1999-04-27 | -53.66 |
| 1999-04-26 | -52.56 |
| 1999-04-23 | -51.46 |
| 1999-04-22 | -54.22 |
| 1999-04-21 | -56.97 |
| 1999-04-20 | -57.53 |
| 1999-04-19 | -57.53 |
| 1999-04-16 | -55.87 |
| 1999-04-15 | -59.73 |
| 1999-04-14 | -61.39 |
| 1999-04-13 | -59.18 |
| 1999-04-12 | -63.59 |
| 1999-04-09 | -63.04 |
| 1999-04-08 | -63.04 |
| 1999-04-07 | -63.59 |
| 1999-04-01 | -64.70 |
| 1999-03-31 | -65.25 |
| 1999-03-30 | -66.90 |
| 1999-03-29 | -66.90 |
| 1999-03-26 | -65.80 |
| 1999-03-25 | -64.70 |
| 1999-03-24 | -64.70 |
| 1999-03-23 | -61.39 |
| 1999-03-22 | -65.80 |
| 1999-03-19 | -67.45 |
| 1999-03-18 | -68.01 |
| 1999-03-17 | -66.35 |
| 1999-03-16 | -68.01 |
| 1999-03-15 | -66.90 |
| 1999-03-12 | -66.90 |
| 1999-03-11 | -67.45 |
| 1999-03-10 | -65.80 |
| 1999-03-09 | -65.80 |
| 1999-03-08 | -66.35 |
| 1999-03-05 | -66.90 |
| 1999-03-04 | -68.01 |
| 1999-03-03 | -67.45 |
| 1999-03-02 | -67.45 |
| 1999-03-01 | -66.35 |
| 1999-02-26 | -66.90 |
| 1999-02-25 | -68.01 |
| 1999-02-24 | -68.01 |
| 1999-02-23 | -67.45 |
| 1999-02-22 | -68.56 |
| 1999-02-19 | -68.01 |
| 1999-02-15 | -66.90 |
| 1999-02-12 | -66.90 |
| 1999-02-11 | -68.56 |
| 1999-02-10 | -68.01 |
| 1999-02-09 | -68.56 |
| 1999-02-08 | -68.56 |
| 1999-02-05 | -66.90 |
| 1999-02-04 | -68.01 |
| 1999-02-03 | -66.90 |
| 1999-02-02 | -66.35 |
| 1999-02-01 | -66.90 |
| 1999-01-29 | -66.90 |
| 1999-01-28 | -68.01 |
| 1999-01-27 | -66.90 |
| 1999-01-26 | -66.90 |
| 1999-01-25 | -68.01 |
| 1999-01-22 | -66.90 |
| 1999-01-21 | -65.80 |
| 1999-01-20 | -64.14 |
| 1999-01-19 | -64.70 |
| 1999-01-18 | -64.70 |
| 1999-01-15 | -65.80 |
| 1999-01-14 | -66.35 |
| 1999-01-13 | -64.70 |
| 1999-01-12 | -64.70 |
| 1999-01-11 | -64.14 |
| 1999-01-08 | -62.49 |
| 1999-01-07 | -59.73 |
| 1999-01-06 | -63.04 |
| 1999-01-05 | -64.70 |
| 1999-01-04 | -66.90 |
| 1998-12-31 | -66.90 |
| 1998-12-30 | -66.90 |
| 1998-12-29 | -66.90 |
| 1998-12-28 | -66.90 |
| 1998-12-24 | -68.01 |
| 1998-12-23 | -68.56 |
| 1998-12-22 | -66.90 |
| 1998-12-21 | -64.70 |
| 1998-12-18 | -63.04 |
| 1998-12-17 | -61.94 |
| 1998-12-16 | -61.39 |
| 1998-12-15 | -60.84 |
| 1998-12-14 | -60.84 |
| 1998-12-11 | -59.73 |
| 1998-12-10 | -60.28 |
| 1998-12-09 | -58.63 |
| 1998-12-08 | -59.18 |
| 1998-12-07 | -57.53 |
| 1998-12-04 | -59.18 |
| 1998-12-03 | -56.97 |
| 1998-12-02 | -59.18 |
| 1998-12-01 | -61.39 |
| 1998-11-30 | -58.08 |
| 1998-11-27 | -54.22 |
| 1998-11-26 | -53.11 |
| 1998-11-25 | -52.56 |
| 1998-11-24 | -50.35 |
| 1998-11-23 | -53.11 |
| 1998-11-20 | -52.01 |
| 1998-11-19 | -52.01 |
| 1998-11-18 | -50.91 |
| 1998-11-17 | -55.87 |
| 1998-11-16 | -62.49 |
| 1998-11-13 | -62.49 |
| 1998-11-12 | -63.04 |
| 1998-11-11 | -61.39 |
| 1998-11-10 | -64.14 |
| 1998-11-09 | -63.59 |
| 1998-11-06 | -62.49 |
| 1998-11-05 | -63.59 |
| 1998-11-04 | -60.84 |
| 1998-11-03 | -60.84 |
| 1998-11-02 | -64.70 |
| 1998-10-30 | -66.90 |
| 1998-10-29 | -68.56 |
| 1998-10-27 | -65.80 |
| 1998-10-26 | -64.70 |
| 1998-10-23 | -65.25 |
| 1998-10-22 | -65.80 |
| 1998-10-21 | -65.25 |
| 1998-10-20 | -60.84 |
| 1998-10-19 | -59.73 |
| 1998-10-16 | -60.28 |
| 1998-10-15 | -66.35 |
| 1998-10-14 | -71.32 |
| 1998-10-13 | -72.97 |
| 1998-10-12 | -72.97 |
| 1998-10-09 | -75.07 |
| 1998-10-08 | -75.73 |
| 1998-10-07 | -76.06 |
| 1998-10-05 | -74.85 |
| 1998-09-30 | -74.85 |
| 1998-09-29 | -77.16 |
| 1998-09-28 | -76.06 |
| 1998-09-25 | -76.17 |
| 1998-09-24 | -75.29 |
| 1998-09-23 | -77.05 |
| 1998-09-22 | -75.95 |
| 1998-09-21 | -75.95 |
| 1998-09-18 | -75.07 |
| 1998-09-17 | -74.96 |
| 1998-09-16 | -73.52 |
| 1998-09-15 | -75.40 |
| 1998-09-14 | -76.28 |
| 1998-09-11 | -74.18 |
| 1998-09-10 | -74.18 |
| 1998-09-09 | -73.41 |
| 1998-09-08 | -73.96 |
| 1998-09-07 | -75.40 |
| 1998-09-04 | -77.71 |
| 1998-09-03 | -77.94 |
| 1998-09-02 | -78.16 |
| 1998-09-01 | -77.94 |
| 1998-08-31 | -78.27 |
| 1998-08-28 | -78.71 |
| 1998-08-27 | -75.73 |
| 1998-08-26 | -75.40 |
| 1998-08-25 | -72.64 |
| 1998-08-24 | -72.42 |
| 1998-08-21 | -72.53 |
| 1998-08-20 | -71.87 |
| 1998-08-19 | -72.42 |
| 1998-08-18 | -72.97 |
| 1998-08-14 | -72.86 |
| 1998-08-13 | -73.63 |
| 1998-08-12 | -73.30 |
| 1998-08-11 | -72.97 |
| 1998-08-10 | -72.97 |
| 1998-08-07 | -72.42 |
| 1998-08-06 | -72.64 |
| 1998-08-05 | -71.32 |
| 1998-08-04 | -70.21 |
| 1998-08-03 | -70.76 |
| 1998-07-31 | -69.11 |
| 1998-07-30 | -69.66 |
| 1998-07-29 | -68.56 |
| 1998-07-28 | -68.56 |
| 1998-07-27 | -66.90 |
| 1998-07-24 | -66.90 |
| 1998-07-23 | -67.45 |
| 1998-07-22 | -66.90 |
| 1998-07-21 | -66.90 |
| 1998-07-20 | -66.90 |
| 1998-07-17 | -67.45 |
| 1998-07-16 | -66.90 |
| 1998-07-15 | -66.90 |
| 1998-07-14 | -67.45 |
| 1998-07-13 | -67.45 |
| 1998-07-10 | -66.35 |
| 1998-07-09 | -65.80 |
| 1998-07-08 | -65.25 |
| 1998-07-07 | -65.80 |
| 1998-07-06 | -65.25 |
| 1998-07-03 | -65.25 |
| 1998-07-02 | -63.04 |
| 1998-06-30 | -64.14 |
| 1998-06-29 | -64.70 |
| 1998-06-26 | -61.94 |
| 1998-06-25 | -61.39 |
| 1998-06-24 | -64.70 |
| 1998-06-23 | -65.80 |
| 1998-06-22 | -66.35 |
| 1998-06-19 | -63.04 |
| 1998-06-18 | -65.80 |
| 1998-06-17 | -68.56 |
| 1998-06-16 | -71.32 |
| 1998-06-15 | -70.21 |
| 1998-06-12 | -69.11 |
| 1998-06-11 | -69.11 |
| 1998-06-10 | -70.21 |
| 1998-06-09 | -69.15 |
| 1998-06-08 | -67.55 |
| 1998-06-05 | -66.49 |
| 1998-06-04 | -64.89 |
| 1998-06-03 | -63.83 |
| 1998-06-02 | -65.96 |
| 1998-06-01 | -64.36 |
| 1998-05-29 | -61.17 |
| 1998-05-28 | -62.23 |
| 1998-05-27 | -60.11 |
| 1998-05-26 | -57.98 |
| 1998-05-25 | -56.38 |
| 1998-05-22 | -54.79 |
| 1998-05-21 | -53.72 |
| 1998-05-20 | -55.85 |
| 1998-05-19 | -56.91 |
| 1998-05-18 | -57.98 |
| 1998-05-15 | -57.45 |
| 1998-05-14 | -57.45 |
| 1998-05-13 | -59.04 |
| 1998-05-12 | -56.91 |
| 1998-05-11 | -54.79 |
| 1998-05-08 | -54.79 |
| 1998-05-07 | -55.32 |
| 1998-05-06 | -54.79 |
| 1998-05-05 | -54.79 |
| 1998-05-04 | -50.00 |
| 1998-05-01 | -48.94 |
| 1998-04-30 | -48.40 |
| 1998-04-29 | -48.94 |
| 1998-04-28 | -46.81 |
| 1998-04-27 | -47.87 |
| 1998-04-24 | -43.62 |
| 1998-04-23 | -45.74 |
| 1998-04-22 | -44.68 |
| 1998-04-21 | -43.62 |
| 1998-04-20 | -40.43 |
| 1998-04-17 | -42.55 |
| 1998-04-16 | -43.62 |
| 1998-04-15 | -44.68 |
| 1998-04-14 | -45.74 |
| 1998-04-09 | -44.68 |
| 1998-04-08 | -43.62 |
| 1998-04-07 | -46.81 |
| 1998-04-03 | -45.74 |
| 1998-04-02 | -44.68 |
| 1998-04-01 | -42.55 |
| 1998-03-31 | -42.55 |
| 1998-03-30 | -42.55 |
| 1998-03-27 | -39.36 |
| 1998-03-26 | -38.30 |
| 1998-03-25 | -38.30 |
| 1998-03-24 | -40.43 |
| 1998-03-23 | -42.55 |
| 1998-03-20 | -42.55 |
| 1998-03-19 | -41.49 |
| 1998-03-18 | -44.68 |
| 1998-03-17 | -42.55 |
| 1998-03-16 | -44.68 |
| 1998-03-13 | -42.55 |
| 1998-03-12 | -42.55 |
| 1998-03-11 | -41.49 |
| 1998-03-10 | -42.55 |
| 1998-03-09 | -40.43 |
| 1998-03-06 | -40.43 |
| 1998-03-05 | -42.55 |
| 1998-03-04 | -36.17 |
| 1998-03-03 | -36.17 |
| 1998-03-02 | -38.30 |
| 1998-02-27 | -36.17 |
| 1998-02-26 | -38.30 |
| 1998-02-25 | -38.30 |
| 1998-02-24 | -39.36 |
| 1998-02-23 | -42.55 |
| 1998-02-20 | -40.43 |
| 1998-02-19 | -40.43 |
| 1998-02-18 | -37.23 |
| 1998-02-17 | -41.49 |
| 1998-02-16 | -40.43 |
| 1998-02-13 | -40.43 |
| 1998-02-12 | -34.04 |
| 1998-02-11 | -31.91 |
| 1998-02-10 | -27.66 |
| 1998-02-09 | -37.23 |
| 1998-02-06 | -43.62 |
| 1998-02-05 | -48.40 |
| 1998-02-04 | -50.00 |
| 1998-02-03 | -54.79 |
| 1998-02-02 | -61.17 |
| 1998-01-27 | -65.43 |
| 1998-01-26 | -68.09 |
| 1998-01-23 | -70.21 |
| 1998-01-22 | -69.68 |
| 1998-01-21 | -68.09 |
| 1998-01-20 | -65.96 |
| 1998-01-19 | -62.23 |
| 1998-01-16 | -63.30 |
| 1998-01-15 | -64.89 |
| 1998-01-14 | -61.70 |
| 1998-01-13 | -64.36 |
| 1998-01-12 | -62.23 |
| 1998-01-09 | -52.13 |
| 1998-01-08 | -47.87 |
| 1998-01-07 | -45.74 |
| 1998-01-06 | -38.30 |
| 1998-01-05 | -34.04 |
| 1998-01-02 | -32.98 |
| 1997-12-31 | -32.98 |
| 1997-12-30 | -31.91 |
| 1997-12-29 | -34.04 |
| 1997-12-24 | -34.04 |
| 1997-12-23 | -35.11 |
| 1997-12-22 | -32.98 |
| 1997-12-19 | -26.60 |
| 1997-12-18 | -24.47 |
| 1997-12-17 | -22.34 |
| 1997-12-16 | -22.34 |
| 1997-12-15 | -21.28 |
| 1997-12-12 | -20.21 |
| 1997-12-11 | -19.15 |
| 1997-12-10 | -18.09 |
| 1997-12-09 | -14.89 |
| 1997-12-08 | -12.77 |
| 1997-12-05 | -12.77 |
| 1997-12-04 | -11.70 |
| 1997-12-03 | -17.02 |
| 1997-12-02 | -14.89 |
| 1997-12-01 | -20.21 |
| 1997-11-28 | -19.15 |
| 1997-11-27 | -18.09 |
| 1997-11-26 | -15.96 |
| 1997-11-25 | -19.15 |
| 1997-11-24 | -15.96 |
| 1997-11-21 | -12.77 |
| 1997-11-20 | -13.83 |
| 1997-11-19 | -12.77 |
| 1997-11-18 | -15.96 |
| 1997-11-17 | -12.77 |
| 1997-11-14 | -13.83 |
| 1997-11-13 | -18.09 |
| 1997-11-12 | -22.34 |
| 1997-11-11 | -15.96 |
| 1997-11-10 | -18.09 |
| 1997-11-07 | -12.77 |
| 1997-11-06 | -8.51 |
| 1997-11-05 | -3.19 |
| 1997-11-04 | -6.38 |
| 1997-11-03 | -1.06 |
| 1997-10-31 | -12.77 |
| 1997-10-30 | -23.40 |
| 1997-10-29 | -27.66 |
| 1997-10-28 | -36.17 |
| 1997-10-27 | -21.28 |
| 1997-10-24 | -12.77 |
| 1997-10-23 | -23.40 |
| 1997-10-22 | -5.32 |
| 1997-10-21 | 7.45 |
| 1997-10-20 | 18.09 |
| 1997-10-17 | 25.53 |
| 1997-10-16 | 13.83 |
| 1997-10-15 | 7.45 |
| 1997-10-14 | 17.02 |
| 1997-10-13 | 29.79 |
| 1997-10-09 | 37.23 |
| 1997-10-08 | 50.00 |
| 1997-10-07 | 58.51 |
| 1997-10-06 | 61.70 |
| 1997-10-03 | 72.34 |
| 1997-09-30 | 70.21 |
| 1997-09-29 | 74.47 |
| 1997-09-26 | 78.72 |
| 1997-09-25 | 86.17 |
| 1997-09-24 | 61.70 |
| 1997-09-23 | 70.21 |
| 1997-09-22 | 80.85 |
| 1997-09-19 | 98.94 |
| 1997-09-18 | 105.32 |
| 1997-09-16 | 110.64 |
| 1997-09-15 | 120.74 |
| 1997-09-12 | 120.74 |
| 1997-09-11 | 80.85 |
| 1997-09-10 | 87.23 |
| 1997-09-09 | 93.62 |
| 1997-09-08 | 76.60 |
| 1997-09-05 | 73.40 |
| 1997-09-04 | 81.91 |
| 1997-09-03 | 103.19 |
| 1997-09-02 | 68.09 |
| 1997-09-01 | 96.81 |
| 1997-08-29 | 128.72 |
| 1997-08-28 | 142.02 |
| 1997-08-27 | 157.98 |
| 1997-08-26 | 142.02 |
| 1997-08-25 | 142.02 |
| 1997-08-22 | 128.72 |
| 1997-08-21 | 106.38 |
| 1997-08-20 | 70.21 |
| 1997-08-19 | 61.70 |
| 1997-08-15 | 73.40 |
| 1997-08-14 | 79.79 |
| 1997-08-13 | 77.66 |
| 1997-08-12 | 76.60 |
| 1997-08-11 | 71.28 |
| 1997-08-08 | 70.21 |
| 1997-08-07 | 69.15 |
| 1997-08-06 | 75.53 |
| 1997-08-05 | 56.38 |
| 1997-08-04 | 56.38 |
| 1997-08-01 | 52.13 |
| 1997-07-31 | 31.91 |
| 1997-07-30 | 35.11 |
| 1997-07-29 | 34.04 |
| 1997-07-28 | 42.55 |
| 1997-07-25 | 39.36 |
| 1997-07-24 | 25.53 |
| 1997-07-23 | 19.15 |
| 1997-07-22 | 15.96 |
| 1997-07-21 | -2.13 |
| 1997-07-18 | -12.77 |
| 1997-07-17 | -13.83 |
| 1997-07-16 | -12.77 |
| 1997-07-15 | -11.70 |
| 1997-07-14 | -14.89 |
| 1997-07-11 | -14.89 |
| 1997-07-10 | -17.02 |
| 1997-07-09 | -17.02 |
| 1997-07-08 | -17.02 |
| 1997-07-07 | -17.02 |
| 1997-07-04 | -18.09 |
| 1997-07-03 | -17.02 |
| 1997-06-27 | -17.02 |
| 1997-06-26 | -15.96 |
| 1997-06-25 | -14.89 |
| 1997-06-24 | -18.09 |
| 1997-06-23 | -17.02 |
| 1997-06-20 | -15.96 |
| 1997-06-19 | -17.02 |
| 1997-06-18 | -17.02 |
| 1997-06-17 | -17.02 |
| 1997-06-16 | -15.96 |
| 1997-06-13 | -15.96 |
| 1997-06-12 | -17.02 |
| 1997-06-11 | -9.57 |
| 1997-06-10 | -10.64 |
| 1997-06-06 | -10.64 |
| 1997-06-05 | -7.45 |
| 1997-06-04 | -8.51 |
| 1997-06-03 | -8.51 |
| 1997-06-02 | -8.51 |
| 1997-05-30 | -8.51 |
| 1997-05-29 | -9.57 |
| 1997-05-28 | -8.51 |
| 1997-05-27 | -12.77 |
| 1997-05-26 | -9.57 |
| 1997-05-23 | -11.70 |
| 1997-05-22 | -11.70 |
| 1997-05-21 | -12.77 |
| 1997-05-20 | -10.64 |
| 1997-05-19 | -11.70 |
| 1997-05-16 | -10.64 |
| 1997-05-15 | -9.57 |
| 1997-05-14 | -8.51 |
| 1997-05-13 | -9.57 |
| 1997-05-12 | -6.38 |
| 1997-05-09 | -9.57 |
| 1997-05-08 | -5.32 |
| 1997-05-07 | -3.19 |
| 1997-05-06 | -1.06 |
| 1997-05-05 | 1.06 |
| 1997-05-02 | -4.26 |
| 1997-05-01 | -5.32 |
| 1997-04-30 | -3.19 |
| 1997-04-29 | -3.19 |
| 1997-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy