Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-05 | 219.59 |
| 2025-09-04 | 208.30 |
| 2025-09-03 | 203.03 |
| 2025-09-02 | 200.01 |
| 2025-09-01 | 197.38 |
| 2025-08-29 | 195.50 |
| 2025-08-28 | 193.24 |
| 2025-08-27 | 185.33 |
| 2025-08-26 | 201.14 |
| 2025-08-25 | 202.27 |
| 2025-08-22 | 205.28 |
| 2025-08-21 | 206.41 |
| 2025-08-20 | 208.30 |
| 2025-08-19 | 207.92 |
| 2025-08-18 | 202.27 |
| 2025-08-15 | 199.64 |
| 2025-08-14 | 200.01 |
| 2025-08-13 | 202.27 |
| 2025-08-12 | 201.14 |
| 2025-08-11 | 203.03 |
| 2025-08-08 | 204.91 |
| 2025-08-07 | 202.65 |
| 2025-08-06 | 200.77 |
| 2025-08-05 | 204.91 |
| 2025-08-04 | 196.25 |
| 2025-08-01 | 197.00 |
| 2025-07-31 | 195.87 |
| 2025-07-30 | 203.03 |
| 2025-07-29 | 201.90 |
| 2025-07-28 | 203.78 |
| 2025-07-25 | 204.91 |
| 2025-07-24 | 207.54 |
| 2025-07-23 | 206.79 |
| 2025-07-22 | 206.41 |
| 2025-07-21 | 206.04 |
| 2025-07-18 | 203.78 |
| 2025-07-17 | 204.53 |
| 2025-07-16 | 204.15 |
| 2025-07-15 | 202.27 |
| 2025-07-14 | 207.92 |
| 2025-07-11 | 202.27 |
| 2025-07-10 | 197.00 |
| 2025-07-09 | 186.46 |
| 2025-07-08 | 187.22 |
| 2025-07-07 | 191.73 |
| 2025-07-04 | 190.23 |
| 2025-07-03 | 194.37 |
| 2025-07-02 | 193.99 |
| 2025-06-30 | 191.36 |
| 2025-06-27 | 192.86 |
| 2025-06-26 | 192.86 |
| 2025-06-25 | 193.24 |
| 2025-06-24 | 190.98 |
| 2025-06-23 | 186.46 |
| 2025-06-20 | 186.09 |
| 2025-06-19 | 183.07 |
| 2025-06-18 | 189.47 |
| 2025-06-17 | 184.58 |
| 2025-06-16 | 184.20 |
| 2025-06-13 | 178.56 |
| 2025-06-12 | 178.56 |
| 2025-06-11 | 180.44 |
| 2025-06-10 | 176.68 |
| 2025-06-09 | 172.16 |
| 2025-06-06 | 175.17 |
| 2025-06-05 | 171.41 |
| 2025-06-04 | 174.04 |
| 2025-06-03 | 171.03 |
| 2025-06-02 | 168.02 |
| 2025-05-30 | 171.03 |
| 2025-05-29 | 168.39 |
| 2025-05-28 | 168.02 |
| 2025-05-27 | 168.02 |
| 2025-05-26 | 168.02 |
| 2025-05-23 | 165.76 |
| 2025-05-22 | 170.28 |
| 2025-05-21 | 172.91 |
| 2025-05-20 | 168.02 |
| 2025-05-19 | 166.51 |
| 2025-05-16 | 164.63 |
| 2025-05-15 | 165.38 |
| 2025-05-14 | 172.16 |
| 2025-05-13 | 174.04 |
| 2025-05-12 | 174.87 |
| 2025-05-09 | 169.65 |
| 2025-05-08 | 173.48 |
| 2025-05-07 | 176.26 |
| 2025-05-06 | 178.00 |
| 2025-05-02 | 176.61 |
| 2025-04-30 | 176.61 |
| 2025-04-29 | 174.17 |
| 2025-04-28 | 175.56 |
| 2025-04-25 | 174.87 |
| 2025-04-24 | 177.30 |
| 2025-04-23 | 178.00 |
| 2025-04-22 | 180.09 |
| 2025-04-17 | 174.17 |
| 2025-04-16 | 172.43 |
| 2025-04-15 | 172.09 |
| 2025-04-14 | 172.43 |
| 2025-04-11 | 162.69 |
| 2025-04-10 | 162.34 |
| 2025-04-09 | 153.30 |
| 2025-04-08 | 148.43 |
| 2025-04-07 | 148.08 |
| 2025-04-03 | 176.26 |
| 2025-04-02 | 178.00 |
| 2025-04-01 | 178.00 |
| 2025-03-31 | 173.82 |
| 2025-03-28 | 173.13 |
| 2025-03-27 | 178.00 |
| 2025-03-26 | 168.26 |
| 2025-03-25 | 162.34 |
| 2025-03-24 | 164.78 |
| 2025-03-21 | 158.86 |
| 2025-03-20 | 169.30 |
| 2025-03-19 | 169.65 |
| 2025-03-18 | 165.47 |
| 2025-03-17 | 163.39 |
| 2025-03-14 | 162.00 |
| 2025-03-13 | 160.60 |
| 2025-03-12 | 162.34 |
| 2025-03-11 | 163.73 |
| 2025-03-10 | 164.43 |
| 2025-03-07 | 163.73 |
| 2025-03-06 | 165.13 |
| 2025-03-05 | 162.34 |
| 2025-03-04 | 157.82 |
| 2025-03-03 | 149.12 |
| 2025-02-28 | 147.73 |
| 2025-02-27 | 150.51 |
| 2025-02-26 | 148.08 |
| 2025-02-25 | 147.38 |
| 2025-02-24 | 148.43 |
| 2025-02-21 | 146.69 |
| 2025-02-20 | 149.47 |
| 2025-02-19 | 147.38 |
| 2025-02-18 | 147.03 |
| 2025-02-17 | 145.29 |
| 2025-02-14 | 144.60 |
| 2025-02-13 | 143.21 |
| 2025-02-12 | 146.69 |
| 2025-02-11 | 141.12 |
| 2025-02-10 | 142.86 |
| 2025-02-07 | 139.03 |
| 2025-02-06 | 140.42 |
| 2025-02-05 | 140.77 |
| 2025-02-04 | 140.77 |
| 2025-02-03 | 141.81 |
| 2025-01-28 | 142.51 |
| 2025-01-27 | 146.34 |
| 2025-01-24 | 153.64 |
| 2025-01-23 | 151.56 |
| 2025-01-22 | 151.56 |
| 2025-01-21 | 151.90 |
| 2025-01-20 | 153.30 |
| 2025-01-17 | 153.64 |
| 2025-01-16 | 149.12 |
| 2025-01-15 | 151.21 |
| 2025-01-14 | 149.82 |
| 2025-01-13 | 142.86 |
| 2025-01-10 | 144.25 |
| 2025-01-09 | 150.51 |
| 2025-01-08 | 146.34 |
| 2025-01-07 | 152.60 |
| 2025-01-06 | 156.08 |
| 2025-01-03 | 157.12 |
| 2025-01-02 | 150.86 |
| 2024-12-31 | 152.25 |
| 2024-12-30 | 142.86 |
| 2024-12-27 | 143.90 |
| 2024-12-24 | 141.12 |
| 2024-12-23 | 138.68 |
| 2024-12-20 | 135.55 |
| 2024-12-19 | 134.16 |
| 2024-12-18 | 135.20 |
| 2024-12-17 | 136.25 |
| 2024-12-16 | 141.47 |
| 2024-12-13 | 137.99 |
| 2024-12-12 | 139.73 |
| 2024-12-11 | 138.34 |
| 2024-12-10 | 135.20 |
| 2024-12-09 | 140.77 |
| 2024-12-06 | 129.64 |
| 2024-12-05 | 127.55 |
| 2024-12-04 | 128.94 |
| 2024-12-03 | 128.25 |
| 2024-12-02 | 128.25 |
| 2024-11-29 | 122.68 |
| 2024-11-28 | 123.37 |
| 2024-11-27 | 123.37 |
| 2024-11-26 | 120.59 |
| 2024-11-25 | 119.20 |
| 2024-11-22 | 122.33 |
| 2024-11-21 | 133.12 |
| 2024-11-20 | 132.07 |
| 2024-11-19 | 126.85 |
| 2024-11-18 | 121.63 |
| 2024-11-15 | 120.59 |
| 2024-11-14 | 118.50 |
| 2024-11-13 | 127.90 |
| 2024-11-12 | 128.94 |
| 2024-11-11 | 133.12 |
| 2024-11-08 | 134.51 |
| 2024-11-07 | 136.94 |
| 2024-11-06 | 135.20 |
| 2024-11-05 | 140.08 |
| 2024-11-04 | 132.07 |
| 2024-11-01 | 131.72 |
| 2024-10-31 | 129.64 |
| 2024-10-30 | 131.03 |
| 2024-10-29 | 132.77 |
| 2024-10-28 | 136.25 |
| 2024-10-25 | 132.07 |
| 2024-10-24 | 129.99 |
| 2024-10-23 | 133.46 |
| 2024-10-22 | 134.16 |
| 2024-10-21 | 132.42 |
| 2024-10-18 | 136.25 |
| 2024-10-17 | 131.03 |
| 2024-10-16 | 132.77 |
| 2024-10-15 | 127.20 |
| 2024-10-14 | 136.60 |
| 2024-10-10 | 137.99 |
| 2024-10-09 | 131.72 |
| 2024-10-08 | 143.21 |
| 2024-10-07 | 166.17 |
| 2024-10-04 | 153.99 |
| 2024-10-03 | 147.73 |
| 2024-10-02 | 152.25 |
| 2024-09-30 | 140.42 |
| 2024-09-27 | 134.86 |
| 2024-09-26 | 126.85 |
| 2024-09-25 | 115.02 |
| 2024-09-24 | 117.81 |
| 2024-09-23 | 109.46 |
| 2024-09-20 | 109.11 |
| 2024-09-19 | 107.72 |
| 2024-09-17 | 102.15 |
| 2024-09-16 | 102.85 |
| 2024-09-13 | 103.54 |
| 2024-09-12 | 100.06 |
| 2024-09-11 | 99.02 |
| 2024-09-10 | 104.59 |
| 2024-09-09 | 106.33 |
| 2024-09-05 | 109.46 |
| 2024-09-04 | 113.28 |
| 2024-09-03 | 112.59 |
| 2024-09-02 | 113.28 |
| 2024-08-30 | 116.76 |
| 2024-08-29 | 106.67 |
| 2024-08-28 | 104.24 |
| 2024-08-27 | 108.76 |
| 2024-08-26 | 115.02 |
| 2024-08-23 | 117.11 |
| 2024-08-22 | 121.63 |
| 2024-08-21 | 121.63 |
| 2024-08-20 | 125.11 |
| 2024-08-19 | 127.90 |
| 2024-08-16 | 126.51 |
| 2024-08-15 | 127.90 |
| 2024-08-14 | 127.55 |
| 2024-08-13 | 128.94 |
| 2024-08-12 | 128.59 |
| 2024-08-09 | 127.55 |
| 2024-08-08 | 127.55 |
| 2024-08-07 | 127.55 |
| 2024-08-06 | 119.20 |
| 2024-08-05 | 117.81 |
| 2024-08-02 | 119.20 |
| 2024-08-01 | 119.20 |
| 2024-07-31 | 117.81 |
| 2024-07-30 | 117.11 |
| 2024-07-29 | 119.89 |
| 2024-07-26 | 119.20 |
| 2024-07-25 | 118.16 |
| 2024-07-24 | 119.89 |
| 2024-07-23 | 118.85 |
| 2024-07-22 | 119.89 |
| 2024-07-19 | 116.76 |
| 2024-07-18 | 120.59 |
| 2024-07-17 | 118.50 |
| 2024-07-16 | 118.85 |
| 2024-07-15 | 123.03 |
| 2024-07-12 | 124.42 |
| 2024-07-11 | 118.16 |
| 2024-07-10 | 115.72 |
| 2024-07-09 | 120.24 |
| 2024-07-08 | 120.24 |
| 2024-07-05 | 124.07 |
| 2024-07-04 | 125.81 |
| 2024-07-03 | 122.68 |
| 2024-07-02 | 122.68 |
| 2024-06-28 | 116.76 |
| 2024-06-27 | 116.76 |
| 2024-06-26 | 120.24 |
| 2024-06-25 | 123.03 |
| 2024-06-24 | 123.72 |
| 2024-06-21 | 126.85 |
| 2024-06-20 | 129.64 |
| 2024-06-19 | 133.81 |
| 2024-06-18 | 128.94 |
| 2024-06-17 | 128.25 |
| 2024-06-14 | 136.94 |
| 2024-06-13 | 140.42 |
| 2024-06-12 | 137.29 |
| 2024-06-11 | 133.12 |
| 2024-06-07 | 127.90 |
| 2024-06-06 | 137.64 |
| 2024-06-05 | 134.51 |
| 2024-06-04 | 138.34 |
| 2024-06-03 | 129.99 |
| 2024-05-31 | 126.16 |
| 2024-05-30 | 124.77 |
| 2024-05-29 | 127.20 |
| 2024-05-28 | 128.59 |
| 2024-05-27 | 127.55 |
| 2024-05-24 | 123.72 |
| 2024-05-23 | 127.55 |
| 2024-05-22 | 129.64 |
| 2024-05-21 | 132.07 |
| 2024-05-20 | 137.29 |
| 2024-05-17 | 135.55 |
| 2024-05-16 | 132.07 |
| 2024-05-14 | 134.04 |
| 2024-05-13 | 139.29 |
| 2024-05-10 | 128.79 |
| 2024-05-09 | 112.05 |
| 2024-05-08 | 106.47 |
| 2024-05-07 | 111.06 |
| 2024-05-06 | 110.41 |
| 2024-05-03 | 108.77 |
| 2024-05-02 | 109.75 |
| 2024-04-30 | 105.81 |
| 2024-04-29 | 107.78 |
| 2024-04-26 | 102.20 |
| 2024-04-25 | 100.23 |
| 2024-04-24 | 95.31 |
| 2024-04-23 | 93.34 |
| 2024-04-22 | 95.97 |
| 2024-04-19 | 94.65 |
| 2024-04-18 | 93.67 |
| 2024-04-17 | 94.00 |
| 2024-04-16 | 94.98 |
| 2024-04-15 | 95.97 |
| 2024-04-12 | 97.28 |
| 2024-04-11 | 104.17 |
| 2024-04-10 | 102.86 |
| 2024-04-09 | 102.20 |
| 2024-04-08 | 102.86 |
| 2024-04-05 | 97.93 |
| 2024-04-03 | 97.93 |
| 2024-04-02 | 98.26 |
| 2024-03-28 | 97.28 |
| 2024-03-27 | 95.31 |
| 2024-03-26 | 96.29 |
| 2024-03-25 | 102.86 |
| 2024-03-22 | 100.23 |
| 2024-03-21 | 101.22 |
| 2024-03-20 | 103.84 |
| 2024-03-19 | 100.23 |
| 2024-03-18 | 102.86 |
| 2024-03-15 | 97.93 |
| 2024-03-14 | 104.17 |
| 2024-03-13 | 103.51 |
| 2024-03-12 | 106.80 |
| 2024-03-11 | 102.20 |
| 2024-03-08 | 105.16 |
| 2024-03-07 | 104.50 |
| 2024-03-06 | 107.45 |
| 2024-03-05 | 104.17 |
| 2024-03-04 | 111.72 |
| 2024-03-01 | 117.30 |
| 2024-02-29 | 116.97 |
| 2024-02-28 | 110.74 |
| 2024-02-27 | 115.00 |
| 2024-02-26 | 112.05 |
| 2024-02-23 | 119.27 |
| 2024-02-22 | 121.57 |
| 2024-02-21 | 115.66 |
| 2024-02-20 | 111.72 |
| 2024-02-19 | 102.86 |
| 2024-02-16 | 105.16 |
| 2024-02-15 | 96.29 |
| 2024-02-14 | 95.64 |
| 2024-02-09 | 101.22 |
| 2024-02-08 | 107.13 |
| 2024-02-07 | 105.16 |
| 2024-02-06 | 105.48 |
| 2024-02-05 | 99.90 |
| 2024-02-02 | 108.44 |
| 2024-02-01 | 110.74 |
| 2024-01-31 | 111.39 |
| 2024-01-30 | 113.69 |
| 2024-01-29 | 121.24 |
| 2024-01-26 | 119.27 |
| 2024-01-25 | 116.64 |
| 2024-01-24 | 112.05 |
| 2024-01-23 | 111.06 |
| 2024-01-22 | 108.44 |
| 2024-01-19 | 110.74 |
| 2024-01-18 | 113.69 |
| 2024-01-17 | 112.05 |
| 2024-01-16 | 121.57 |
| 2024-01-15 | 124.19 |
| 2024-01-12 | 121.57 |
| 2024-01-11 | 119.60 |
| 2024-01-10 | 121.24 |
| 2024-01-09 | 126.49 |
| 2024-01-08 | 121.90 |
| 2024-01-05 | 123.21 |
| 2024-01-04 | 122.55 |
| 2024-01-03 | 127.15 |
| 2024-01-02 | 121.24 |
| 2023-12-29 | 115.99 |
| 2023-12-28 | 112.71 |
| 2023-12-27 | 111.72 |
| 2023-12-22 | 105.48 |
| 2023-12-21 | 103.84 |
| 2023-12-20 | 96.95 |
| 2023-12-19 | 94.98 |
| 2023-12-18 | 98.26 |
| 2023-12-15 | 101.22 |
| 2023-12-14 | 104.17 |
| 2023-12-13 | 100.56 |
| 2023-12-12 | 101.22 |
| 2023-12-11 | 94.65 |
| 2023-12-08 | 86.77 |
| 2023-12-07 | 84.48 |
| 2023-12-06 | 86.45 |
| 2023-12-05 | 78.90 |
| 2023-12-04 | 84.15 |
| 2023-12-01 | 86.77 |
| 2023-11-30 | 89.07 |
| 2023-11-29 | 94.00 |
| 2023-11-28 | 93.67 |
| 2023-11-27 | 90.38 |
| 2023-11-24 | 89.07 |
| 2023-11-23 | 90.06 |
| 2023-11-22 | 84.48 |
| 2023-11-21 | 82.18 |
| 2023-11-20 | 81.85 |
| 2023-11-17 | 81.52 |
| 2023-11-16 | 83.82 |
| 2023-11-15 | 90.06 |
| 2023-11-14 | 92.68 |
| 2023-11-13 | 90.38 |
| 2023-11-10 | 90.06 |
| 2023-11-09 | 86.77 |
| 2023-11-08 | 84.80 |
| 2023-11-07 | 82.84 |
| 2023-11-06 | 86.45 |
| 2023-11-03 | 92.35 |
| 2023-11-02 | 89.40 |
| 2023-11-01 | 76.27 |
| 2023-10-31 | 69.05 |
| 2023-10-30 | 71.02 |
| 2023-10-27 | 69.05 |
| 2023-10-26 | 64.78 |
| 2023-10-25 | 66.75 |
| 2023-10-24 | 64.12 |
| 2023-10-20 | 64.45 |
| 2023-10-19 | 66.09 |
| 2023-10-18 | 64.12 |
| 2023-10-17 | 66.09 |
| 2023-10-16 | 65.44 |
| 2023-10-13 | 65.77 |
| 2023-10-12 | 65.77 |
| 2023-10-11 | 63.14 |
| 2023-10-10 | 56.58 |
| 2023-10-09 | 54.93 |
| 2023-10-06 | 53.95 |
| 2023-10-05 | 48.70 |
| 2023-10-04 | 47.38 |
| 2023-10-03 | 47.71 |
| 2023-09-29 | 58.54 |
| 2023-09-28 | 55.92 |
| 2023-09-27 | 55.92 |
| 2023-09-26 | 60.84 |
| 2023-09-25 | 59.53 |
| 2023-09-22 | 65.44 |
| 2023-09-21 | 63.47 |
| 2023-09-20 | 64.45 |
| 2023-09-19 | 63.47 |
| 2023-09-18 | 65.77 |
| 2023-09-15 | 69.05 |
| 2023-09-14 | 64.45 |
| 2023-09-13 | 63.47 |
| 2023-09-12 | 67.74 |
| 2023-09-11 | 70.36 |
| 2023-09-07 | 74.63 |
| 2023-09-06 | 77.58 |
| 2023-09-05 | 79.22 |
| 2023-09-04 | 85.79 |
| 2023-08-31 | 83.16 |
| 2023-08-30 | 86.45 |
| 2023-08-29 | 99.25 |
| 2023-08-28 | 97.61 |
| 2023-08-25 | 99.58 |
| 2023-08-24 | 98.59 |
| 2023-08-23 | 95.97 |
| 2023-08-22 | 97.93 |
| 2023-08-21 | 96.29 |
| 2023-08-18 | 103.51 |
| 2023-08-17 | 106.47 |
| 2023-08-16 | 107.13 |
| 2023-08-15 | 109.10 |
| 2023-08-14 | 112.05 |
| 2023-08-11 | 114.68 |
| 2023-08-10 | 115.33 |
| 2023-08-09 | 115.99 |
| 2023-08-08 | 114.02 |
| 2023-08-07 | 115.00 |
| 2023-08-04 | 116.32 |
| 2023-08-03 | 115.66 |
| 2023-08-02 | 115.00 |
| 2023-08-01 | 115.33 |
| 2023-07-31 | 139.62 |
| 2023-07-28 | 140.61 |
| 2023-07-27 | 140.94 |
| 2023-07-26 | 138.64 |
| 2023-07-25 | 137.98 |
| 2023-07-24 | 135.36 |
| 2023-07-21 | 134.70 |
| 2023-07-20 | 133.06 |
| 2023-07-19 | 133.71 |
| 2023-07-18 | 129.77 |
| 2023-07-14 | 133.39 |
| 2023-07-13 | 129.45 |
| 2023-07-12 | 130.43 |
| 2023-07-11 | 133.06 |
| 2023-07-10 | 126.82 |
| 2023-07-07 | 126.49 |
| 2023-07-06 | 127.81 |
| 2023-07-05 | 127.81 |
| 2023-07-04 | 128.46 |
| 2023-07-03 | 130.10 |
| 2023-06-30 | 126.49 |
| 2023-06-29 | 124.85 |
| 2023-06-28 | 120.26 |
| 2023-06-27 | 120.58 |
| 2023-06-26 | 116.97 |
| 2023-06-23 | 108.77 |
| 2023-06-21 | 119.27 |
| 2023-06-20 | 120.26 |
| 2023-06-19 | 121.90 |
| 2023-06-16 | 122.23 |
| 2023-06-15 | 121.57 |
| 2023-06-14 | 120.26 |
| 2023-06-13 | 120.26 |
| 2023-06-12 | 119.93 |
| 2023-06-09 | 119.93 |
| 2023-06-08 | 119.60 |
| 2023-06-07 | 117.30 |
| 2023-06-06 | 109.75 |
| 2023-06-05 | 111.39 |
| 2023-06-02 | 112.71 |
| 2023-06-01 | 103.84 |
| 2023-05-31 | 103.84 |
| 2023-05-30 | 105.48 |
| 2023-05-29 | 107.45 |
| 2023-05-25 | 112.05 |
| 2023-05-24 | 116.64 |
| 2023-05-23 | 121.24 |
| 2023-05-22 | 123.21 |
| 2023-05-19 | 128.79 |
| 2023-05-18 | 135.36 |
| 2023-05-17 | 132.83 |
| 2023-05-16 | 135.36 |
| 2023-05-15 | 136.00 |
| 2023-05-12 | 135.36 |
| 2023-05-11 | 134.09 |
| 2023-05-10 | 140.11 |
| 2023-05-09 | 143.28 |
| 2023-05-08 | 128.08 |
| 2023-05-05 | 126.81 |
| 2023-05-04 | 121.74 |
| 2023-05-03 | 120.79 |
| 2023-05-02 | 121.74 |
| 2023-04-28 | 123.32 |
| 2023-04-27 | 127.44 |
| 2023-04-26 | 131.88 |
| 2023-04-25 | 124.59 |
| 2023-04-24 | 128.08 |
| 2023-04-21 | 125.54 |
| 2023-04-20 | 127.76 |
| 2023-04-19 | 128.39 |
| 2023-04-18 | 123.96 |
| 2023-04-17 | 123.64 |
| 2023-04-14 | 119.21 |
| 2023-04-13 | 119.84 |
| 2023-04-12 | 118.89 |
| 2023-04-11 | 120.79 |
| 2023-04-06 | 114.14 |
| 2023-04-04 | 120.16 |
| 2023-04-03 | 122.06 |
| 2023-03-31 | 119.84 |
| 2023-03-30 | 118.26 |
| 2023-03-29 | 123.01 |
| 2023-03-28 | 115.72 |
| 2023-03-27 | 117.94 |
| 2023-03-24 | 125.86 |
| 2023-03-23 | 127.44 |
| 2023-03-22 | 131.88 |
| 2023-03-21 | 129.66 |
| 2023-03-20 | 129.34 |
| 2023-03-17 | 133.14 |
| 2023-03-16 | 127.44 |
| 2023-03-15 | 129.34 |
| 2023-03-14 | 124.27 |
| 2023-03-13 | 128.39 |
| 2023-03-10 | 123.96 |
| 2023-03-09 | 122.37 |
| 2023-03-08 | 128.39 |
| 2023-03-07 | 128.08 |
| 2023-03-06 | 128.71 |
| 2023-03-03 | 127.13 |
| 2023-03-02 | 124.27 |
| 2023-03-01 | 124.27 |
| 2023-02-28 | 116.04 |
| 2023-02-27 | 117.62 |
| 2023-02-24 | 121.74 |
| 2023-02-23 | 121.42 |
| 2023-02-22 | 122.06 |
| 2023-02-21 | 122.06 |
| 2023-02-20 | 125.23 |
| 2023-02-17 | 121.74 |
| 2023-02-16 | 123.32 |
| 2023-02-15 | 124.91 |
| 2023-02-14 | 130.93 |
| 2023-02-13 | 134.41 |
| 2023-02-10 | 134.09 |
| 2023-02-09 | 134.09 |
| 2023-02-08 | 136.95 |
| 2023-02-07 | 134.41 |
| 2023-02-06 | 138.21 |
| 2023-02-03 | 140.75 |
| 2023-02-02 | 144.86 |
| 2023-02-01 | 143.91 |
| 2023-01-31 | 141.70 |
| 2023-01-30 | 148.03 |
| 2023-01-27 | 155.95 |
| 2023-01-26 | 156.59 |
| 2023-01-20 | 159.75 |
| 2023-01-19 | 156.59 |
| 2023-01-18 | 145.50 |
| 2023-01-17 | 148.03 |
| 2023-01-16 | 151.83 |
| 2023-01-13 | 149.62 |
| 2023-01-12 | 144.23 |
| 2023-01-11 | 146.45 |
| 2023-01-10 | 147.40 |
| 2023-01-09 | 147.08 |
| 2023-01-06 | 144.23 |
| 2023-01-05 | 147.40 |
| 2023-01-04 | 146.77 |
| 2023-01-03 | 142.65 |
| 2022-12-30 | 142.65 |
| 2022-12-29 | 143.91 |
| 2022-12-28 | 146.77 |
| 2022-12-23 | 137.58 |
| 2022-12-22 | 139.48 |
| 2022-12-21 | 132.83 |
| 2022-12-20 | 132.51 |
| 2022-12-19 | 136.00 |
| 2022-12-16 | 139.48 |
| 2022-12-15 | 139.80 |
| 2022-12-14 | 141.06 |
| 2022-12-13 | 136.63 |
| 2022-12-12 | 136.00 |
| 2022-12-09 | 134.09 |
| 2022-12-08 | 124.91 |
| 2022-12-07 | 122.69 |
| 2022-12-06 | 121.42 |
| 2022-12-05 | 122.37 |
| 2022-12-02 | 120.47 |
| 2022-12-01 | 126.81 |
| 2022-11-30 | 127.44 |
| 2022-11-29 | 123.32 |
| 2022-11-28 | 122.37 |
| 2022-11-25 | 123.64 |
| 2022-11-24 | 123.64 |
| 2022-11-23 | 123.01 |
| 2022-11-22 | 118.57 |
| 2022-11-21 | 118.26 |
| 2022-11-18 | 116.67 |
| 2022-11-17 | 116.99 |
| 2022-11-16 | 118.57 |
| 2022-11-15 | 120.79 |
| 2022-11-14 | 114.14 |
| 2022-11-11 | 111.92 |
| 2022-11-10 | 97.03 |
| 2022-11-09 | 97.98 |
| 2022-11-08 | 94.81 |
| 2022-11-07 | 93.23 |
| 2022-11-04 | 89.43 |
| 2022-11-03 | 78.66 |
| 2022-11-02 | 83.09 |
| 2022-11-01 | 75.49 |
| 2022-10-31 | 67.26 |
| 2022-10-28 | 78.34 |
| 2022-10-27 | 79.93 |
| 2022-10-26 | 76.13 |
| 2022-10-25 | 74.54 |
| 2022-10-24 | 75.49 |
| 2022-10-21 | 86.90 |
| 2022-10-20 | 80.56 |
| 2022-10-19 | 77.39 |
| 2022-10-18 | 80.56 |
| 2022-10-17 | 74.86 |
| 2022-10-14 | 74.54 |
| 2022-10-13 | 65.99 |
| 2022-10-12 | 67.89 |
| 2022-10-11 | 69.47 |
| 2022-10-10 | 71.69 |
| 2022-10-07 | 66.31 |
| 2022-10-06 | 80.56 |
| 2022-10-05 | 86.90 |
| 2022-10-03 | 78.34 |
| 2022-09-30 | 90.06 |
| 2022-09-29 | 88.80 |
| 2022-09-28 | 94.81 |
| 2022-09-27 | 93.23 |
| 2022-09-26 | 91.01 |
| 2022-09-23 | 97.67 |
| 2022-09-22 | 101.47 |
| 2022-09-21 | 102.73 |
| 2022-09-20 | 107.80 |
| 2022-09-19 | 103.37 |
| 2022-09-16 | 109.07 |
| 2022-09-15 | 107.80 |
| 2022-09-14 | 107.49 |
| 2022-09-13 | 107.80 |
| 2022-09-09 | 104.32 |
| 2022-09-08 | 102.10 |
| 2022-09-07 | 108.44 |
| 2022-09-06 | 109.39 |
| 2022-09-05 | 105.90 |
| 2022-09-02 | 108.12 |
| 2022-09-01 | 111.29 |
| 2022-08-31 | 114.77 |
| 2022-08-30 | 120.16 |
| 2022-08-29 | 122.37 |
| 2022-08-26 | 120.47 |
| 2022-08-25 | 119.84 |
| 2022-08-24 | 117.31 |
| 2022-08-23 | 118.89 |
| 2022-08-22 | 121.42 |
| 2022-08-19 | 120.16 |
| 2022-08-18 | 116.99 |
| 2022-08-17 | 121.74 |
| 2022-08-16 | 119.84 |
| 2022-08-15 | 118.57 |
| 2022-08-12 | 122.69 |
| 2022-08-11 | 116.67 |
| 2022-08-10 | 116.04 |
| 2022-08-09 | 120.16 |
| 2022-08-08 | 120.47 |
| 2022-08-05 | 122.69 |
| 2022-08-04 | 121.74 |
| 2022-08-03 | 117.94 |
| 2022-08-02 | 117.62 |
| 2022-08-01 | 125.54 |
| 2022-07-29 | 129.03 |
| 2022-07-28 | 133.46 |
| 2022-07-27 | 132.83 |
| 2022-07-26 | 133.46 |
| 2022-07-25 | 130.29 |
| 2022-07-22 | 129.66 |
| 2022-07-21 | 131.56 |
| 2022-07-20 | 132.19 |
| 2022-07-19 | 133.14 |
| 2022-07-18 | 133.14 |
| 2022-07-15 | 129.03 |
| 2022-07-14 | 138.53 |
| 2022-07-13 | 136.95 |
| 2022-07-12 | 136.00 |
| 2022-07-11 | 134.73 |
| 2022-07-08 | 139.80 |
| 2022-07-07 | 137.58 |
| 2022-07-06 | 137.90 |
| 2022-07-05 | 144.55 |
| 2022-07-04 | 145.82 |
| 2022-06-30 | 144.55 |
| 2022-06-29 | 144.86 |
| 2022-06-28 | 150.88 |
| 2022-06-27 | 143.91 |
| 2022-06-24 | 152.47 |
| 2022-06-23 | 152.78 |
| 2022-06-22 | 147.40 |
| 2022-06-21 | 146.13 |
| 2022-06-20 | 141.06 |
| 2022-06-17 | 142.65 |
| 2022-06-16 | 138.85 |
| 2022-06-15 | 136.63 |
| 2022-06-14 | 136.31 |
| 2022-06-13 | 133.78 |
| 2022-06-10 | 138.53 |
| 2022-06-09 | 136.63 |
| 2022-06-08 | 140.11 |
| 2022-06-07 | 141.70 |
| 2022-06-06 | 138.21 |
| 2022-06-02 | 140.43 |
| 2022-06-01 | 143.91 |
| 2022-05-31 | 139.48 |
| 2022-05-30 | 136.95 |
| 2022-05-27 | 135.36 |
| 2022-05-26 | 133.78 |
| 2022-05-25 | 141.38 |
| 2022-05-24 | 131.56 |
| 2022-05-23 | 131.88 |
| 2022-05-20 | 129.34 |
| 2022-05-19 | 129.66 |
| 2022-05-18 | 137.26 |
| 2022-05-17 | 147.40 |
| 2022-05-16 | 152.21 |
| 2022-05-13 | 161.68 |
| 2022-05-12 | 151.64 |
| 2022-05-11 | 146.48 |
| 2022-05-10 | 144.75 |
| 2022-05-06 | 143.61 |
| 2022-05-05 | 146.76 |
| 2022-05-04 | 146.19 |
| 2022-05-03 | 145.90 |
| 2022-04-29 | 142.75 |
| 2022-04-28 | 142.17 |
| 2022-04-27 | 136.72 |
| 2022-04-26 | 133.56 |
| 2022-04-25 | 135.29 |
| 2022-04-22 | 144.75 |
| 2022-04-21 | 145.33 |
| 2022-04-20 | 145.90 |
| 2022-04-19 | 146.48 |
| 2022-04-14 | 149.06 |
| 2022-04-13 | 146.19 |
| 2022-04-12 | 142.75 |
| 2022-04-11 | 141.31 |
| 2022-04-08 | 145.61 |
| 2022-04-07 | 143.89 |
| 2022-04-06 | 150.49 |
| 2022-04-04 | 141.31 |
| 2022-04-01 | 138.15 |
| 2022-03-31 | 137.58 |
| 2022-03-30 | 129.26 |
| 2022-03-29 | 118.07 |
| 2022-03-28 | 118.07 |
| 2022-03-25 | 116.63 |
| 2022-03-24 | 121.51 |
| 2022-03-23 | 123.23 |
| 2022-03-22 | 116.92 |
| 2022-03-21 | 113.77 |
| 2022-03-18 | 115.20 |
| 2022-03-17 | 114.91 |
| 2022-03-16 | 104.87 |
| 2022-03-15 | 96.55 |
| 2022-03-14 | 116.35 |
| 2022-03-11 | 117.78 |
| 2022-03-10 | 122.09 |
| 2022-03-09 | 116.06 |
| 2022-03-08 | 120.94 |
| 2022-03-07 | 122.09 |
| 2022-03-04 | 127.82 |
| 2022-03-03 | 137.58 |
| 2022-03-02 | 131.27 |
| 2022-03-01 | 134.71 |
| 2022-02-28 | 130.69 |
| 2022-02-25 | 132.42 |
| 2022-02-24 | 132.42 |
| 2022-02-23 | 140.16 |
| 2022-02-22 | 139.59 |
| 2022-02-21 | 142.46 |
| 2022-02-18 | 140.45 |
| 2022-02-17 | 141.88 |
| 2022-02-16 | 141.31 |
| 2022-02-15 | 139.88 |
| 2022-02-14 | 140.16 |
| 2022-02-11 | 144.75 |
| 2022-02-10 | 149.06 |
| 2022-02-09 | 145.33 |
| 2022-02-08 | 142.46 |
| 2022-02-07 | 135.29 |
| 2022-02-04 | 129.55 |
| 2022-01-31 | 126.39 |
| 2022-01-28 | 124.38 |
| 2022-01-27 | 127.54 |
| 2022-01-26 | 132.99 |
| 2022-01-25 | 136.43 |
| 2022-01-24 | 143.32 |
| 2022-01-21 | 144.47 |
| 2022-01-20 | 147.34 |
| 2022-01-19 | 146.76 |
| 2022-01-18 | 146.76 |
| 2022-01-17 | 142.46 |
| 2022-01-14 | 144.75 |
| 2022-01-13 | 145.04 |
| 2022-01-12 | 146.19 |
| 2022-01-11 | 148.77 |
| 2022-01-10 | 147.05 |
| 2022-01-07 | 143.89 |
| 2022-01-06 | 138.15 |
| 2022-01-05 | 138.15 |
| 2022-01-04 | 143.03 |
| 2022-01-03 | 135.86 |
| 2021-12-31 | 132.42 |
| 2021-12-30 | 130.41 |
| 2021-12-29 | 131.84 |
| 2021-12-28 | 138.15 |
| 2021-12-24 | 124.67 |
| 2021-12-23 | 121.51 |
| 2021-12-22 | 116.35 |
| 2021-12-21 | 113.77 |
| 2021-12-20 | 111.47 |
| 2021-12-17 | 119.79 |
| 2021-12-16 | 124.09 |
| 2021-12-15 | 123.23 |
| 2021-12-14 | 124.96 |
| 2021-12-13 | 130.41 |
| 2021-12-10 | 134.71 |
| 2021-12-09 | 139.30 |
| 2021-12-08 | 138.73 |
| 2021-12-07 | 141.60 |
| 2021-12-06 | 137.29 |
| 2021-12-03 | 142.46 |
| 2021-12-02 | 140.16 |
| 2021-12-01 | 138.44 |
| 2021-11-30 | 143.89 |
| 2021-11-29 | 145.61 |
| 2021-11-26 | 148.77 |
| 2021-11-25 | 153.65 |
| 2021-11-24 | 157.09 |
| 2021-11-23 | 157.67 |
| 2021-11-22 | 152.79 |
| 2021-11-19 | 158.24 |
| 2021-11-18 | 157.67 |
| 2021-11-17 | 163.40 |
| 2021-11-16 | 163.12 |
| 2021-11-15 | 161.97 |
| 2021-11-12 | 162.83 |
| 2021-11-11 | 161.97 |
| 2021-11-10 | 157.09 |
| 2021-11-09 | 156.23 |
| 2021-11-08 | 152.50 |
| 2021-11-05 | 150.21 |
| 2021-11-04 | 155.37 |
| 2021-11-03 | 155.94 |
| 2021-11-02 | 153.94 |
| 2021-11-01 | 163.40 |
| 2021-10-29 | 169.43 |
| 2021-10-28 | 170.00 |
| 2021-10-27 | 173.73 |
| 2021-10-26 | 179.19 |
| 2021-10-25 | 181.48 |
| 2021-10-22 | 186.65 |
| 2021-10-21 | 183.20 |
| 2021-10-20 | 185.21 |
| 2021-10-19 | 188.08 |
| 2021-10-18 | 184.35 |
| 2021-10-15 | 185.50 |
| 2021-10-12 | 189.23 |
| 2021-10-11 | 188.65 |
| 2021-10-08 | 192.67 |
| 2021-10-07 | 189.80 |
| 2021-10-06 | 189.23 |
| 2021-10-05 | 189.23 |
| 2021-10-04 | 192.10 |
| 2021-09-30 | 187.51 |
| 2021-09-29 | 189.23 |
| 2021-09-28 | 188.65 |
| 2021-09-27 | 189.80 |
| 2021-09-24 | 194.97 |
| 2021-09-23 | 190.95 |
| 2021-09-21 | 186.93 |
| 2021-09-20 | 186.93 |
| 2021-09-17 | 193.82 |
| 2021-09-16 | 200.71 |
| 2021-09-15 | 211.61 |
| 2021-09-14 | 211.61 |
| 2021-09-13 | 207.59 |
| 2021-09-10 | 209.89 |
| 2021-09-09 | 206.44 |
| 2021-09-08 | 209.31 |
| 2021-09-07 | 219.07 |
| 2021-09-06 | 192.67 |
| 2021-09-03 | 192.10 |
| 2021-09-02 | 194.39 |
| 2021-09-01 | 193.82 |
| 2021-08-31 | 190.95 |
| 2021-08-30 | 193.82 |
| 2021-08-27 | 196.69 |
| 2021-08-26 | 201.28 |
| 2021-08-25 | 201.85 |
| 2021-08-24 | 198.41 |
| 2021-08-23 | 198.41 |
| 2021-08-20 | 198.41 |
| 2021-08-19 | 202.43 |
| 2021-08-18 | 207.59 |
| 2021-08-17 | 207.02 |
| 2021-08-16 | 203.00 |
| 2021-08-13 | 203.58 |
| 2021-08-12 | 202.43 |
| 2021-08-11 | 205.30 |
| 2021-08-10 | 201.85 |
| 2021-08-09 | 199.56 |
| 2021-08-06 | 197.84 |
| 2021-08-05 | 196.69 |
| 2021-08-04 | 198.41 |
| 2021-08-03 | 198.41 |
| 2021-08-02 | 196.11 |
| 2021-07-30 | 193.82 |
| 2021-07-29 | 198.41 |
| 2021-07-28 | 191.52 |
| 2021-07-27 | 189.80 |
| 2021-07-26 | 194.39 |
| 2021-07-23 | 200.71 |
| 2021-07-22 | 197.84 |
| 2021-07-21 | 194.39 |
| 2021-07-20 | 192.10 |
| 2021-07-19 | 196.11 |
| 2021-07-16 | 200.13 |
| 2021-07-15 | 198.98 |
| 2021-07-14 | 196.69 |
| 2021-07-13 | 202.43 |
| 2021-07-12 | 201.85 |
| 2021-07-09 | 202.43 |
| 2021-07-08 | 203.58 |
| 2021-07-07 | 205.87 |
| 2021-07-06 | 210.46 |
| 2021-07-05 | 205.87 |
| 2021-07-02 | 211.04 |
| 2021-06-30 | 208.17 |
| 2021-06-29 | 203.00 |
| 2021-06-28 | 210.46 |
| 2021-06-25 | 209.31 |
| 2021-06-24 | 207.02 |
| 2021-06-23 | 209.31 |
| 2021-06-22 | 209.89 |
| 2021-06-21 | 208.74 |
| 2021-06-18 | 211.04 |
| 2021-06-17 | 215.63 |
| 2021-06-16 | 211.61 |
| 2021-06-15 | 213.90 |
| 2021-06-11 | 225.38 |
| 2021-06-10 | 229.40 |
| 2021-06-09 | 228.83 |
| 2021-06-08 | 228.25 |
| 2021-06-07 | 233.42 |
| 2021-06-04 | 232.84 |
| 2021-06-03 | 233.42 |
| 2021-06-02 | 234.56 |
| 2021-06-01 | 233.42 |
| 2021-05-31 | 238.58 |
| 2021-05-28 | 239.15 |
| 2021-05-27 | 238.01 |
| 2021-05-26 | 239.15 |
| 2021-05-25 | 247.19 |
| 2021-05-24 | 251.78 |
| 2021-05-21 | 255.22 |
| 2021-05-20 | 261.54 |
| 2021-05-18 | 262.07 |
| 2021-05-17 | 259.94 |
| 2021-05-14 | 259.40 |
| 2021-05-13 | 256.74 |
| 2021-05-12 | 255.67 |
| 2021-05-11 | 254.07 |
| 2021-05-10 | 257.80 |
| 2021-05-07 | 251.94 |
| 2021-05-06 | 248.74 |
| 2021-05-05 | 247.67 |
| 2021-05-04 | 243.94 |
| 2021-05-03 | 244.47 |
| 2021-04-30 | 245.01 |
| 2021-04-29 | 246.60 |
| 2021-04-28 | 246.07 |
| 2021-04-27 | 248.74 |
| 2021-04-26 | 248.74 |
| 2021-04-23 | 251.94 |
| 2021-04-22 | 255.14 |
| 2021-04-21 | 251.94 |
| 2021-04-20 | 254.07 |
| 2021-04-19 | 251.94 |
| 2021-04-16 | 246.60 |
| 2021-04-15 | 246.60 |
| 2021-04-14 | 246.60 |
| 2021-04-13 | 243.94 |
| 2021-04-12 | 241.81 |
| 2021-04-09 | 243.41 |
| 2021-04-08 | 246.07 |
| 2021-04-07 | 247.14 |
| 2021-04-01 | 246.60 |
| 2021-03-31 | 247.14 |
| 2021-03-30 | 246.60 |
| 2021-03-29 | 246.60 |
| 2021-03-26 | 237.01 |
| 2021-03-25 | 232.21 |
| 2021-03-24 | 232.74 |
| 2021-03-23 | 237.01 |
| 2021-03-22 | 239.14 |
| 2021-03-19 | 239.67 |
| 2021-03-18 | 235.41 |
| 2021-03-17 | 237.01 |
| 2021-03-16 | 239.14 |
| 2021-03-15 | 236.47 |
| 2021-03-12 | 234.34 |
| 2021-03-11 | 232.74 |
| 2021-03-10 | 237.01 |
| 2021-03-09 | 231.14 |
| 2021-03-08 | 231.14 |
| 2021-03-05 | 232.74 |
| 2021-03-04 | 231.14 |
| 2021-03-03 | 235.94 |
| 2021-03-02 | 234.87 |
| 2021-03-01 | 235.41 |
| 2021-02-26 | 242.34 |
| 2021-02-25 | 248.20 |
| 2021-02-24 | 243.94 |
| 2021-02-23 | 246.60 |
| 2021-02-22 | 241.81 |
| 2021-02-19 | 247.14 |
| 2021-02-18 | 239.67 |
| 2021-02-17 | 241.27 |
| 2021-02-16 | 238.61 |
| 2021-02-11 | 232.74 |
| 2021-02-10 | 231.14 |
| 2021-02-09 | 234.87 |
| 2021-02-08 | 232.21 |
| 2021-02-05 | 233.27 |
| 2021-02-04 | 236.47 |
| 2021-02-03 | 247.67 |
| 2021-02-02 | 243.94 |
| 2021-02-01 | 238.61 |
| 2021-01-29 | 240.74 |
| 2021-01-28 | 242.34 |
| 2021-01-27 | 243.94 |
| 2021-01-26 | 246.60 |
| 2021-01-25 | 250.87 |
| 2021-01-22 | 251.94 |
| 2021-01-21 | 249.80 |
| 2021-01-20 | 258.34 |
| 2021-01-19 | 258.87 |
| 2021-01-18 | 247.67 |
| 2021-01-15 | 242.87 |
| 2021-01-14 | 247.14 |
| 2021-01-13 | 246.60 |
| 2021-01-12 | 244.47 |
| 2021-01-11 | 239.67 |
| 2021-01-08 | 239.14 |
| 2021-01-07 | 232.74 |
| 2021-01-06 | 235.41 |
| 2021-01-05 | 230.07 |
| 2021-01-04 | 231.14 |
| 2020-12-31 | 233.81 |
| 2020-12-30 | 233.81 |
| 2020-12-29 | 227.41 |
| 2020-12-28 | 231.14 |
| 2020-12-24 | 229.01 |
| 2020-12-23 | 226.88 |
| 2020-12-22 | 228.47 |
| 2020-12-21 | 229.54 |
| 2020-12-18 | 235.94 |
| 2020-12-17 | 235.94 |
| 2020-12-16 | 237.54 |
| 2020-12-15 | 230.61 |
| 2020-12-14 | 232.74 |
| 2020-12-11 | 238.07 |
| 2020-12-10 | 238.07 |
| 2020-12-09 | 238.61 |
| 2020-12-08 | 241.27 |
| 2020-12-07 | 242.87 |
| 2020-12-04 | 244.47 |
| 2020-12-03 | 245.54 |
| 2020-12-02 | 245.54 |
| 2020-12-01 | 247.14 |
| 2020-11-30 | 239.67 |
| 2020-11-27 | 242.34 |
| 2020-11-26 | 243.41 |
| 2020-11-25 | 242.87 |
| 2020-11-24 | 252.47 |
| 2020-11-23 | 253.54 |
| 2020-11-20 | 257.27 |
| 2020-11-19 | 260.47 |
| 2020-11-18 | 253.00 |
| 2020-11-17 | 253.54 |
| 2020-11-16 | 250.87 |
| 2020-11-13 | 253.00 |
| 2020-11-12 | 251.94 |
| 2020-11-11 | 254.60 |
| 2020-11-10 | 248.20 |
| 2020-11-09 | 240.21 |
| 2020-11-06 | 234.87 |
| 2020-11-05 | 235.41 |
| 2020-11-04 | 225.28 |
| 2020-11-03 | 226.34 |
| 2020-11-02 | 224.21 |
| 2020-10-30 | 221.01 |
| 2020-10-29 | 222.61 |
| 2020-10-28 | 227.94 |
| 2020-10-27 | 237.54 |
| 2020-10-23 | 245.54 |
| 2020-10-22 | 249.27 |
| 2020-10-21 | 251.40 |
| 2020-10-20 | 254.60 |
| 2020-10-19 | 254.07 |
| 2020-10-16 | 255.14 |
| 2020-10-15 | 254.07 |
| 2020-10-14 | 254.07 |
| 2020-10-12 | 254.60 |
| 2020-10-09 | 233.81 |
| 2020-10-08 | 238.61 |
| 2020-10-07 | 234.34 |
| 2020-10-06 | 225.28 |
| 2020-10-05 | 224.74 |
| 2020-09-30 | 227.41 |
| 2020-09-29 | 223.68 |
| 2020-09-28 | 225.28 |
| 2020-09-25 | 225.28 |
| 2020-09-24 | 226.88 |
| 2020-09-23 | 232.74 |
| 2020-09-22 | 238.61 |
| 2020-09-21 | 239.14 |
| 2020-09-18 | 244.47 |
| 2020-09-17 | 229.01 |
| 2020-09-16 | 232.21 |
| 2020-09-15 | 236.47 |
| 2020-09-14 | 239.67 |
| 2020-09-11 | 237.54 |
| 2020-09-10 | 233.27 |
| 2020-09-09 | 229.54 |
| 2020-09-08 | 233.27 |
| 2020-09-07 | 229.01 |
| 2020-09-04 | 223.68 |
| 2020-09-03 | 226.34 |
| 2020-09-02 | 226.34 |
| 2020-09-01 | 232.74 |
| 2020-08-31 | 231.67 |
| 2020-08-28 | 233.81 |
| 2020-08-27 | 238.61 |
| 2020-08-26 | 245.54 |
| 2020-08-25 | 253.54 |
| 2020-08-24 | 254.07 |
| 2020-08-21 | 254.60 |
| 2020-08-20 | 247.14 |
| 2020-08-19 | 250.87 |
| 2020-08-18 | 253.00 |
| 2020-08-17 | 252.47 |
| 2020-08-14 | 251.40 |
| 2020-08-13 | 250.34 |
| 2020-08-12 | 250.87 |
| 2020-08-11 | 251.40 |
| 2020-08-10 | 251.94 |
| 2020-08-07 | 251.94 |
| 2020-08-06 | 257.27 |
| 2020-08-05 | 253.54 |
| 2020-08-04 | 249.27 |
| 2020-08-03 | 240.21 |
| 2020-07-31 | 237.01 |
| 2020-07-30 | 240.74 |
| 2020-07-29 | 238.61 |
| 2020-07-28 | 235.94 |
| 2020-07-27 | 230.61 |
| 2020-07-24 | 237.01 |
| 2020-07-23 | 242.87 |
| 2020-07-22 | 242.87 |
| 2020-07-21 | 245.54 |
| 2020-07-20 | 246.07 |
| 2020-07-17 | 242.34 |
| 2020-07-16 | 242.87 |
| 2020-07-15 | 253.54 |
| 2020-07-14 | 249.80 |
| 2020-07-13 | 257.27 |
| 2020-07-10 | 257.27 |
| 2020-07-09 | 261.00 |
| 2020-07-08 | 259.94 |
| 2020-07-07 | 262.60 |
| 2020-07-06 | 265.80 |
| 2020-07-03 | 243.41 |
| 2020-07-02 | 237.54 |
| 2020-06-30 | 229.01 |
| 2020-06-29 | 222.08 |
| 2020-06-26 | 235.94 |
| 2020-06-24 | 232.74 |
| 2020-06-23 | 242.87 |
| 2020-06-22 | 243.94 |
| 2020-06-19 | 246.07 |
| 2020-06-18 | 247.14 |
| 2020-06-17 | 248.20 |
| 2020-06-16 | 245.54 |
| 2020-06-15 | 242.34 |
| 2020-06-12 | 245.54 |
| 2020-06-11 | 244.47 |
| 2020-06-10 | 248.20 |
| 2020-06-09 | 254.60 |
| 2020-06-08 | 257.27 |
| 2020-06-05 | 254.60 |
| 2020-06-04 | 247.67 |
| 2020-06-03 | 247.67 |
| 2020-06-02 | 245.54 |
| 2020-06-01 | 245.54 |
| 2020-05-29 | 245.01 |
| 2020-05-28 | 244.47 |
| 2020-05-27 | 248.74 |
| 2020-05-26 | 249.27 |
| 2020-05-25 | 253.00 |
| 2020-05-22 | 252.47 |
| 2020-05-21 | 270.60 |
| 2020-05-20 | 266.33 |
| 2020-05-19 | 269.00 |
| 2020-05-18 | 268.73 |
| 2020-05-15 | 271.19 |
| 2020-05-14 | 268.73 |
| 2020-05-13 | 273.16 |
| 2020-05-12 | 272.67 |
| 2020-05-11 | 271.19 |
| 2020-05-08 | 272.18 |
| 2020-05-07 | 268.73 |
| 2020-05-06 | 269.23 |
| 2020-05-05 | 262.34 |
| 2020-05-04 | 261.36 |
| 2020-04-29 | 265.29 |
| 2020-04-28 | 257.43 |
| 2020-04-27 | 254.97 |
| 2020-04-24 | 249.07 |
| 2020-04-23 | 252.51 |
| 2020-04-22 | 250.54 |
| 2020-04-21 | 248.09 |
| 2020-04-20 | 253.49 |
| 2020-04-17 | 258.90 |
| 2020-04-16 | 251.53 |
| 2020-04-15 | 256.93 |
| 2020-04-14 | 253.00 |
| 2020-04-09 | 257.43 |
| 2020-04-08 | 251.04 |
| 2020-04-07 | 252.02 |
| 2020-04-06 | 244.15 |
| 2020-04-03 | 241.20 |
| 2020-04-02 | 245.14 |
| 2020-04-01 | 241.20 |
| 2020-03-31 | 249.07 |
| 2020-03-30 | 243.17 |
| 2020-03-27 | 245.63 |
| 2020-03-26 | 240.71 |
| 2020-03-25 | 240.22 |
| 2020-03-24 | 241.20 |
| 2020-03-23 | 214.65 |
| 2020-03-20 | 229.40 |
| 2020-03-19 | 188.10 |
| 2020-03-18 | 205.80 |
| 2020-03-17 | 214.65 |
| 2020-03-16 | 220.06 |
| 2020-03-13 | 240.22 |
| 2020-03-12 | 242.68 |
| 2020-03-11 | 257.92 |
| 2020-03-10 | 253.98 |
| 2020-03-09 | 254.97 |
| 2020-03-06 | 270.21 |
| 2020-03-05 | 278.57 |
| 2020-03-04 | 283.48 |
| 2020-03-03 | 279.06 |
| 2020-03-02 | 273.16 |
| 2020-02-28 | 266.77 |
| 2020-02-27 | 278.08 |
| 2020-02-26 | 269.23 |
| 2020-02-25 | 274.14 |
| 2020-02-24 | 276.60 |
| 2020-02-21 | 284.96 |
| 2020-02-20 | 286.43 |
| 2020-02-19 | 287.42 |
| 2020-02-18 | 289.88 |
| 2020-02-17 | 286.43 |
| 2020-02-14 | 298.72 |
| 2020-02-13 | 303.64 |
| 2020-02-12 | 307.57 |
| 2020-02-11 | 302.66 |
| 2020-02-10 | 297.74 |
| 2020-02-07 | 295.77 |
| 2020-02-06 | 308.07 |
| 2020-02-05 | 301.18 |
| 2020-02-04 | 291.84 |
| 2020-02-03 | 289.88 |
| 2020-01-31 | 283.48 |
| 2020-01-30 | 286.43 |
| 2020-01-29 | 301.18 |
| 2020-01-24 | 323.31 |
| 2020-01-23 | 317.90 |
| 2020-01-22 | 345.92 |
| 2020-01-21 | 343.96 |
| 2020-01-20 | 345.43 |
| 2020-01-17 | 347.40 |
| 2020-01-16 | 340.02 |
| 2020-01-15 | 329.21 |
| 2020-01-14 | 333.63 |
| 2020-01-13 | 330.19 |
| 2020-01-10 | 330.68 |
| 2020-01-09 | 332.65 |
| 2020-01-08 | 331.17 |
| 2020-01-07 | 330.19 |
| 2020-01-06 | 323.31 |
| 2020-01-03 | 326.75 |
| 2020-01-02 | 322.82 |
| 2019-12-31 | 320.85 |
| 2019-12-30 | 322.32 |
| 2019-12-27 | 328.22 |
| 2019-12-24 | 331.17 |
| 2019-12-23 | 333.14 |
| 2019-12-20 | 321.34 |
| 2019-12-19 | 324.78 |
| 2019-12-18 | 325.77 |
| 2019-12-17 | 328.22 |
| 2019-12-16 | 322.82 |
| 2019-12-13 | 325.27 |
| 2019-12-12 | 317.41 |
| 2019-12-11 | 315.93 |
| 2019-12-10 | 313.97 |
| 2019-12-09 | 313.47 |
| 2019-12-06 | 314.95 |
| 2019-12-05 | 316.92 |
| 2019-12-04 | 307.08 |
| 2019-12-03 | 306.59 |
| 2019-12-02 | 306.59 |
| 2019-11-29 | 306.59 |
| 2019-11-28 | 309.54 |
| 2019-11-27 | 312.98 |
| 2019-11-26 | 311.51 |
| 2019-11-25 | 317.90 |
| 2019-11-22 | 316.92 |
| 2019-11-21 | 315.44 |
| 2019-11-20 | 317.41 |
| 2019-11-19 | 312.98 |
| 2019-11-18 | 312.98 |
| 2019-11-15 | 306.59 |
| 2019-11-14 | 309.54 |
| 2019-11-13 | 315.44 |
| 2019-11-12 | 317.90 |
| 2019-11-11 | 313.47 |
| 2019-11-08 | 316.92 |
| 2019-11-07 | 317.41 |
| 2019-11-06 | 316.42 |
| 2019-11-05 | 310.52 |
| 2019-11-04 | 303.15 |
| 2019-11-01 | 294.79 |
| 2019-10-31 | 292.33 |
| 2019-10-30 | 290.86 |
| 2019-10-29 | 285.45 |
| 2019-10-28 | 281.52 |
| 2019-10-25 | 278.08 |
| 2019-10-24 | 271.68 |
| 2019-10-23 | 269.72 |
| 2019-10-22 | 269.72 |
| 2019-10-21 | 269.23 |
| 2019-10-18 | 271.19 |
| 2019-10-17 | 273.16 |
| 2019-10-16 | 272.18 |
| 2019-10-15 | 273.65 |
| 2019-10-14 | 276.60 |
| 2019-10-11 | 273.16 |
| 2019-10-10 | 275.13 |
| 2019-10-09 | 274.63 |
| 2019-10-08 | 279.06 |
| 2019-10-04 | 276.11 |
| 2019-10-03 | 273.65 |
| 2019-10-02 | 276.60 |
| 2019-09-30 | 270.21 |
| 2019-09-27 | 269.23 |
| 2019-09-26 | 277.58 |
| 2019-09-25 | 268.73 |
| 2019-09-24 | 267.26 |
| 2019-09-23 | 265.78 |
| 2019-09-20 | 265.29 |
| 2019-09-19 | 268.73 |
| 2019-09-18 | 272.18 |
| 2019-09-17 | 266.28 |
| 2019-09-16 | 265.78 |
| 2019-09-13 | 268.73 |
| 2019-09-12 | 264.80 |
| 2019-09-11 | 264.80 |
| 2019-09-10 | 267.75 |
| 2019-09-09 | 271.19 |
| 2019-09-06 | 273.16 |
| 2019-09-05 | 268.73 |
| 2019-09-04 | 268.73 |
| 2019-09-03 | 264.31 |
| 2019-09-02 | 268.24 |
| 2019-08-30 | 264.80 |
| 2019-08-29 | 264.80 |
| 2019-08-28 | 266.77 |
| 2019-08-27 | 272.67 |
| 2019-08-26 | 268.73 |
| 2019-08-23 | 269.23 |
| 2019-08-22 | 261.36 |
| 2019-08-21 | 263.82 |
| 2019-08-20 | 268.24 |
| 2019-08-19 | 270.21 |
| 2019-08-16 | 243.66 |
| 2019-08-15 | 237.27 |
| 2019-08-14 | 240.71 |
| 2019-08-13 | 242.68 |
| 2019-08-12 | 239.73 |
| 2019-08-09 | 245.14 |
| 2019-08-08 | 241.69 |
| 2019-08-07 | 239.24 |
| 2019-08-06 | 230.88 |
| 2019-08-05 | 236.29 |
| 2019-08-02 | 247.10 |
| 2019-08-01 | 262.83 |
| 2019-07-31 | 257.43 |
| 2019-07-30 | 259.88 |
| 2019-07-29 | 262.34 |
| 2019-07-26 | 267.26 |
| 2019-07-25 | 268.24 |
| 2019-07-24 | 269.23 |
| 2019-07-23 | 271.68 |
| 2019-07-22 | 271.68 |
| 2019-07-19 | 274.63 |
| 2019-07-18 | 280.04 |
| 2019-07-17 | 281.03 |
| 2019-07-16 | 283.98 |
| 2019-07-15 | 281.03 |
| 2019-07-12 | 278.57 |
| 2019-07-11 | 273.65 |
| 2019-07-10 | 272.67 |
| 2019-07-09 | 273.16 |
| 2019-07-08 | 272.18 |
| 2019-07-05 | 283.48 |
| 2019-07-04 | 282.50 |
| 2019-07-03 | 280.53 |
| 2019-07-02 | 280.53 |
| 2019-06-28 | 281.03 |
| 2019-06-27 | 277.09 |
| 2019-06-26 | 276.11 |
| 2019-06-25 | 268.73 |
| 2019-06-24 | 264.31 |
| 2019-06-21 | 261.85 |
| 2019-06-20 | 263.33 |
| 2019-06-19 | 257.43 |
| 2019-06-18 | 253.00 |
| 2019-06-17 | 247.59 |
| 2019-06-14 | 250.54 |
| 2019-06-13 | 254.97 |
| 2019-06-12 | 252.51 |
| 2019-06-11 | 253.49 |
| 2019-06-10 | 254.48 |
| 2019-06-06 | 246.12 |
| 2019-06-05 | 249.07 |
| 2019-06-04 | 244.15 |
| 2019-06-03 | 248.58 |
| 2019-05-31 | 238.74 |
| 2019-05-30 | 238.25 |
| 2019-05-29 | 235.79 |
| 2019-05-28 | 237.76 |
| 2019-05-27 | 238.25 |
| 2019-05-24 | 243.66 |
| 2019-05-23 | 246.61 |
| 2019-05-22 | 258.41 |
| 2019-05-21 | 258.90 |
| 2019-05-20 | 268.24 |
| 2019-05-17 | 271.00 |
| 2019-05-16 | 273.75 |
| 2019-05-15 | 271.00 |
| 2019-05-14 | 270.54 |
| 2019-05-10 | 278.80 |
| 2019-05-09 | 269.16 |
| 2019-05-08 | 278.80 |
| 2019-05-07 | 281.10 |
| 2019-05-06 | 279.72 |
| 2019-05-03 | 291.20 |
| 2019-05-02 | 286.61 |
| 2019-04-30 | 288.45 |
| 2019-04-29 | 290.74 |
| 2019-04-26 | 290.28 |
| 2019-04-25 | 291.66 |
| 2019-04-24 | 302.68 |
| 2019-04-23 | 307.27 |
| 2019-04-18 | 304.06 |
| 2019-04-17 | 308.65 |
| 2019-04-16 | 310.03 |
| 2019-04-15 | 307.27 |
| 2019-04-12 | 300.84 |
| 2019-04-11 | 303.14 |
| 2019-04-10 | 302.22 |
| 2019-04-09 | 301.76 |
| 2019-04-08 | 296.71 |
| 2019-04-04 | 294.41 |
| 2019-04-03 | 287.07 |
| 2019-04-02 | 288.90 |
| 2019-04-01 | 283.39 |
| 2019-03-29 | 282.48 |
| 2019-03-28 | 284.77 |
| 2019-03-27 | 280.18 |
| 2019-03-26 | 281.56 |
| 2019-03-25 | 273.29 |
| 2019-03-22 | 269.62 |
| 2019-03-21 | 270.54 |
| 2019-03-20 | 278.34 |
| 2019-03-19 | 264.11 |
| 2019-03-18 | 267.78 |
| 2019-03-15 | 257.68 |
| 2019-03-14 | 259.98 |
| 2019-03-13 | 259.52 |
| 2019-03-12 | 262.27 |
| 2019-03-11 | 264.11 |
| 2019-03-08 | 260.44 |
| 2019-03-07 | 266.41 |
| 2019-03-06 | 266.41 |
| 2019-03-05 | 267.78 |
| 2019-03-04 | 276.05 |
| 2019-03-01 | 277.88 |
| 2019-02-28 | 271.92 |
| 2019-02-27 | 271.00 |
| 2019-02-26 | 274.67 |
| 2019-02-25 | 267.32 |
| 2019-02-22 | 260.90 |
| 2019-02-21 | 262.27 |
| 2019-02-20 | 259.98 |
| 2019-02-19 | 262.73 |
| 2019-02-18 | 267.78 |
| 2019-02-15 | 255.85 |
| 2019-02-14 | 263.19 |
| 2019-02-13 | 261.36 |
| 2019-02-12 | 253.55 |
| 2019-02-11 | 249.42 |
| 2019-02-08 | 249.88 |
| 2019-02-04 | 249.42 |
| 2019-02-01 | 250.79 |
| 2019-01-31 | 248.96 |
| 2019-01-30 | 248.96 |
| 2019-01-29 | 249.42 |
| 2019-01-28 | 250.34 |
| 2019-01-25 | 249.88 |
| 2019-01-24 | 250.79 |
| 2019-01-23 | 251.25 |
| 2019-01-22 | 251.25 |
| 2019-01-21 | 249.88 |
| 2019-01-18 | 249.88 |
| 2019-01-17 | 249.42 |
| 2019-01-16 | 248.96 |
| 2019-01-15 | 249.42 |
| 2019-01-14 | 245.28 |
| 2019-01-11 | 248.04 |
| 2019-01-10 | 249.88 |
| 2019-01-09 | 252.17 |
| 2019-01-08 | 254.47 |
| 2019-01-07 | 250.34 |
| 2019-01-04 | 234.72 |
| 2019-01-03 | 244.37 |
| 2019-01-02 | 242.99 |
| 2018-12-31 | 246.20 |
| 2018-12-28 | 235.64 |
| 2018-12-27 | 232.89 |
| 2018-12-24 | 236.10 |
| 2018-12-21 | 245.28 |
| 2018-12-20 | 251.25 |
| 2018-12-19 | 255.39 |
| 2018-12-18 | 253.55 |
| 2018-12-17 | 258.60 |
| 2018-12-14 | 262.73 |
| 2018-12-13 | 262.27 |
| 2018-12-12 | 256.30 |
| 2018-12-11 | 245.28 |
| 2018-12-10 | 247.58 |
| 2018-12-07 | 249.88 |
| 2018-12-06 | 246.20 |
| 2018-12-05 | 259.06 |
| 2018-12-04 | 266.87 |
| 2018-12-03 | 267.78 |
| 2018-11-30 | 260.44 |
| 2018-11-29 | 258.60 |
| 2018-11-28 | 259.52 |
| 2018-11-27 | 255.85 |
| 2018-11-26 | 257.22 |
| 2018-11-23 | 256.76 |
| 2018-11-22 | 250.79 |
| 2018-11-21 | 249.42 |
| 2018-11-20 | 251.71 |
| 2018-11-19 | 252.17 |
| 2018-11-16 | 252.17 |
| 2018-11-15 | 248.50 |
| 2018-11-14 | 242.53 |
| 2018-11-13 | 247.58 |
| 2018-11-12 | 250.34 |
| 2018-11-09 | 243.91 |
| 2018-11-08 | 255.39 |
| 2018-11-07 | 256.30 |
| 2018-11-06 | 255.85 |
| 2018-11-05 | 254.93 |
| 2018-11-02 | 257.68 |
| 2018-11-01 | 241.61 |
| 2018-10-31 | 244.37 |
| 2018-10-30 | 227.84 |
| 2018-10-29 | 229.67 |
| 2018-10-26 | 229.21 |
| 2018-10-25 | 234.72 |
| 2018-10-24 | 238.40 |
| 2018-10-23 | 245.74 |
| 2018-10-22 | 246.66 |
| 2018-10-19 | 234.27 |
| 2018-10-18 | 238.86 |
| 2018-10-16 | 239.32 |
| 2018-10-15 | 238.86 |
| 2018-10-12 | 244.83 |
| 2018-10-11 | 235.64 |
| 2018-10-10 | 256.76 |
| 2018-10-09 | 255.39 |
| 2018-10-08 | 253.09 |
| 2018-10-05 | 255.39 |
| 2018-10-04 | 257.22 |
| 2018-10-03 | 265.95 |
| 2018-10-02 | 266.87 |
| 2018-09-28 | 271.00 |
| 2018-09-27 | 268.24 |
| 2018-09-26 | 267.78 |
| 2018-09-24 | 264.57 |
| 2018-09-21 | 264.57 |
| 2018-09-20 | 254.01 |
| 2018-09-19 | 245.74 |
| 2018-09-18 | 242.99 |
| 2018-09-17 | 231.51 |
| 2018-09-14 | 227.84 |
| 2018-09-13 | 223.25 |
| 2018-09-12 | 214.52 |
| 2018-09-11 | 219.57 |
| 2018-09-10 | 218.19 |
| 2018-09-07 | 232.43 |
| 2018-09-06 | 231.51 |
| 2018-09-05 | 230.13 |
| 2018-09-04 | 244.37 |
| 2018-09-03 | 246.66 |
| 2018-08-31 | 237.94 |
| 2018-08-30 | 235.64 |
| 2018-08-29 | 242.53 |
| 2018-08-28 | 240.23 |
| 2018-08-27 | 239.32 |
| 2018-08-24 | 225.54 |
| 2018-08-23 | 228.30 |
| 2018-08-22 | 225.54 |
| 2018-08-21 | 226.00 |
| 2018-08-20 | 218.19 |
| 2018-08-17 | 208.09 |
| 2018-08-16 | 211.77 |
| 2018-08-15 | 205.80 |
| 2018-08-14 | 217.28 |
| 2018-08-13 | 215.90 |
| 2018-08-10 | 222.79 |
| 2018-08-09 | 225.08 |
| 2018-08-08 | 222.79 |
| 2018-08-07 | 220.49 |
| 2018-08-06 | 211.77 |
| 2018-08-03 | 220.03 |
| 2018-08-02 | 224.16 |
| 2018-08-01 | 232.43 |
| 2018-07-31 | 231.97 |
| 2018-07-30 | 243.91 |
| 2018-07-27 | 244.83 |
| 2018-07-26 | 245.28 |
| 2018-07-25 | 247.58 |
| 2018-07-24 | 240.69 |
| 2018-07-23 | 234.72 |
| 2018-07-20 | 240.23 |
| 2018-07-19 | 234.72 |
| 2018-07-18 | 242.07 |
| 2018-07-17 | 241.61 |
| 2018-07-16 | 243.45 |
| 2018-07-13 | 248.96 |
| 2018-07-12 | 243.91 |
| 2018-07-11 | 242.07 |
| 2018-07-10 | 246.66 |
| 2018-07-09 | 236.56 |
| 2018-07-06 | 235.64 |
| 2018-07-05 | 233.35 |
| 2018-07-04 | 243.91 |
| 2018-07-03 | 249.42 |
| 2018-06-29 | 272.83 |
| 2018-06-28 | 259.06 |
| 2018-06-27 | 259.98 |
| 2018-06-26 | 268.24 |
| 2018-06-25 | 269.62 |
| 2018-06-22 | 273.75 |
| 2018-06-21 | 266.87 |
| 2018-06-20 | 272.83 |
| 2018-06-19 | 278.34 |
| 2018-06-15 | 295.79 |
| 2018-06-14 | 292.58 |
| 2018-06-13 | 298.55 |
| 2018-06-12 | 295.79 |
| 2018-06-11 | 290.74 |
| 2018-06-08 | 287.07 |
| 2018-06-07 | 297.17 |
| 2018-06-06 | 302.22 |
| 2018-06-05 | 301.76 |
| 2018-06-04 | 297.17 |
| 2018-06-01 | 290.74 |
| 2018-05-31 | 293.96 |
| 2018-05-30 | 302.22 |
| 2018-05-29 | 296.71 |
| 2018-05-28 | 306.81 |
| 2018-05-25 | 297.17 |
| 2018-05-24 | 295.79 |
| 2018-05-23 | 296.71 |
| 2018-05-21 | 278.80 |
| 2018-05-18 | 279.26 |
| 2018-05-17 | 279.72 |
| 2018-05-16 | 281.02 |
| 2018-05-15 | 278.86 |
| 2018-05-14 | 284.05 |
| 2018-05-11 | 282.75 |
| 2018-05-10 | 281.02 |
| 2018-05-09 | 281.02 |
| 2018-05-08 | 285.35 |
| 2018-05-07 | 282.75 |
| 2018-05-04 | 274.53 |
| 2018-05-03 | 269.76 |
| 2018-05-02 | 271.06 |
| 2018-04-30 | 273.66 |
| 2018-04-27 | 268.03 |
| 2018-04-26 | 266.73 |
| 2018-04-25 | 269.76 |
| 2018-04-24 | 265.87 |
| 2018-04-23 | 260.24 |
| 2018-04-20 | 268.03 |
| 2018-04-19 | 265.87 |
| 2018-04-18 | 257.21 |
| 2018-04-17 | 256.77 |
| 2018-04-16 | 261.97 |
| 2018-04-13 | 264.13 |
| 2018-04-12 | 264.57 |
| 2018-04-11 | 268.46 |
| 2018-04-10 | 269.33 |
| 2018-04-09 | 265.87 |
| 2018-04-06 | 266.73 |
| 2018-04-04 | 258.94 |
| 2018-04-03 | 265.87 |
| 2018-03-29 | 271.93 |
| 2018-03-28 | 271.93 |
| 2018-03-27 | 274.09 |
| 2018-03-26 | 253.31 |
| 2018-03-23 | 256.34 |
| 2018-03-22 | 262.84 |
| 2018-03-21 | 249.85 |
| 2018-03-20 | 249.85 |
| 2018-03-19 | 243.35 |
| 2018-03-16 | 239.89 |
| 2018-03-15 | 239.02 |
| 2018-03-14 | 235.56 |
| 2018-03-13 | 242.05 |
| 2018-03-12 | 242.05 |
| 2018-03-09 | 235.99 |
| 2018-03-08 | 236.86 |
| 2018-03-07 | 236.42 |
| 2018-03-06 | 240.32 |
| 2018-03-05 | 236.42 |
| 2018-03-02 | 242.92 |
| 2018-03-01 | 246.82 |
| 2018-02-28 | 248.98 |
| 2018-02-27 | 248.55 |
| 2018-02-26 | 249.85 |
| 2018-02-23 | 248.98 |
| 2018-02-22 | 246.38 |
| 2018-02-21 | 245.95 |
| 2018-02-20 | 245.52 |
| 2018-02-15 | 236.86 |
| 2018-02-14 | 233.83 |
| 2018-02-13 | 226.47 |
| 2018-02-12 | 220.84 |
| 2018-02-09 | 218.24 |
| 2018-02-08 | 226.03 |
| 2018-02-07 | 223.00 |
| 2018-02-06 | 229.06 |
| 2018-02-05 | 235.12 |
| 2018-02-02 | 242.05 |
| 2018-02-01 | 240.32 |
| 2018-01-31 | 243.35 |
| 2018-01-30 | 244.22 |
| 2018-01-29 | 251.14 |
| 2018-01-26 | 254.18 |
| 2018-01-25 | 242.05 |
| 2018-01-24 | 248.11 |
| 2018-01-23 | 245.08 |
| 2018-01-22 | 243.78 |
| 2018-01-19 | 235.56 |
| 2018-01-18 | 234.26 |
| 2018-01-17 | 231.23 |
| 2018-01-16 | 236.86 |
| 2018-01-15 | 236.86 |
| 2018-01-12 | 241.62 |
| 2018-01-11 | 241.62 |
| 2018-01-10 | 245.08 |
| 2018-01-09 | 237.72 |
| 2018-01-08 | 235.56 |
| 2018-01-05 | 239.02 |
| 2018-01-04 | 238.59 |
| 2018-01-03 | 234.69 |
| 2018-01-02 | 231.23 |
| 2017-12-29 | 222.14 |
| 2017-12-28 | 219.97 |
| 2017-12-27 | 221.27 |
| 2017-12-22 | 216.94 |
| 2017-12-21 | 210.01 |
| 2017-12-20 | 208.28 |
| 2017-12-19 | 207.41 |
| 2017-12-18 | 198.75 |
| 2017-12-15 | 195.29 |
| 2017-12-14 | 199.19 |
| 2017-12-13 | 199.62 |
| 2017-12-12 | 196.59 |
| 2017-12-11 | 200.49 |
| 2017-12-08 | 203.95 |
| 2017-12-07 | 200.05 |
| 2017-12-06 | 200.92 |
| 2017-12-05 | 210.45 |
| 2017-12-04 | 211.74 |
| 2017-12-01 | 206.55 |
| 2017-11-30 | 204.38 |
| 2017-11-29 | 205.25 |
| 2017-11-28 | 209.58 |
| 2017-11-27 | 215.64 |
| 2017-11-24 | 218.24 |
| 2017-11-23 | 217.37 |
| 2017-11-22 | 218.24 |
| 2017-11-21 | 214.77 |
| 2017-11-20 | 214.77 |
| 2017-11-17 | 218.67 |
| 2017-11-16 | 218.24 |
| 2017-11-15 | 220.40 |
| 2017-11-14 | 218.24 |
| 2017-11-13 | 219.97 |
| 2017-11-10 | 216.94 |
| 2017-11-09 | 218.24 |
| 2017-11-08 | 219.97 |
| 2017-11-07 | 224.73 |
| 2017-11-06 | 224.30 |
| 2017-11-03 | 223.00 |
| 2017-11-02 | 221.27 |
| 2017-11-01 | 224.30 |
| 2017-10-31 | 222.57 |
| 2017-10-30 | 226.03 |
| 2017-10-27 | 223.00 |
| 2017-10-26 | 228.63 |
| 2017-10-25 | 233.39 |
| 2017-10-24 | 228.63 |
| 2017-10-23 | 233.83 |
| 2017-10-20 | 234.26 |
| 2017-10-19 | 233.83 |
| 2017-10-18 | 237.72 |
| 2017-10-17 | 243.35 |
| 2017-10-16 | 233.83 |
| 2017-10-13 | 236.86 |
| 2017-10-12 | 237.29 |
| 2017-10-11 | 238.16 |
| 2017-10-10 | 242.92 |
| 2017-10-09 | 238.59 |
| 2017-10-06 | 238.59 |
| 2017-10-04 | 231.23 |
| 2017-10-03 | 230.80 |
| 2017-09-29 | 217.81 |
| 2017-09-28 | 226.47 |
| 2017-09-27 | 222.14 |
| 2017-09-26 | 217.81 |
| 2017-09-25 | 218.24 |
| 2017-09-22 | 218.67 |
| 2017-09-21 | 217.37 |
| 2017-09-20 | 219.97 |
| 2017-09-19 | 217.37 |
| 2017-09-18 | 218.67 |
| 2017-09-15 | 210.45 |
| 2017-09-14 | 215.21 |
| 2017-09-13 | 217.37 |
| 2017-09-12 | 221.70 |
| 2017-09-11 | 215.21 |
| 2017-09-08 | 208.71 |
| 2017-09-07 | 210.01 |
| 2017-09-06 | 204.82 |
| 2017-09-05 | 206.98 |
| 2017-09-04 | 207.41 |
| 2017-09-01 | 208.71 |
| 2017-08-31 | 211.31 |
| 2017-08-30 | 212.61 |
| 2017-08-29 | 212.18 |
| 2017-08-28 | 214.77 |
| 2017-08-25 | 222.57 |
| 2017-08-24 | 217.81 |
| 2017-08-22 | 210.01 |
| 2017-08-21 | 205.68 |
| 2017-08-18 | 206.55 |
| 2017-08-17 | 202.65 |
| 2017-08-16 | 201.35 |
| 2017-08-15 | 200.05 |
| 2017-08-14 | 197.89 |
| 2017-08-11 | 194.42 |
| 2017-08-10 | 201.35 |
| 2017-08-09 | 207.41 |
| 2017-08-08 | 210.45 |
| 2017-08-07 | 202.65 |
| 2017-08-04 | 205.25 |
| 2017-08-03 | 183.60 |
| 2017-08-02 | 187.50 |
| 2017-08-01 | 185.77 |
| 2017-07-31 | 189.66 |
| 2017-07-28 | 185.77 |
| 2017-07-27 | 188.36 |
| 2017-07-26 | 190.53 |
| 2017-07-25 | 191.83 |
| 2017-07-24 | 190.10 |
| 2017-07-21 | 193.99 |
| 2017-07-20 | 194.86 |
| 2017-07-19 | 193.56 |
| 2017-07-18 | 192.69 |
| 2017-07-17 | 195.29 |
| 2017-07-14 | 193.99 |
| 2017-07-13 | 194.42 |
| 2017-07-12 | 193.56 |
| 2017-07-11 | 195.72 |
| 2017-07-10 | 196.59 |
| 2017-07-07 | 196.16 |
| 2017-07-06 | 198.75 |
| 2017-07-05 | 199.19 |
| 2017-07-04 | 200.05 |
| 2017-07-03 | 210.01 |
| 2017-06-30 | 210.01 |
| 2017-06-29 | 213.91 |
| 2017-06-28 | 213.48 |
| 2017-06-27 | 216.07 |
| 2017-06-26 | 209.58 |
| 2017-06-23 | 209.15 |
| 2017-06-22 | 206.98 |
| 2017-06-21 | 210.01 |
| 2017-06-20 | 203.52 |
| 2017-06-19 | 198.32 |
| 2017-06-16 | 190.96 |
| 2017-06-15 | 197.02 |
| 2017-06-14 | 197.89 |
| 2017-06-13 | 197.89 |
| 2017-06-12 | 193.13 |
| 2017-06-09 | 200.49 |
| 2017-06-08 | 199.62 |
| 2017-06-07 | 184.47 |
| 2017-06-06 | 179.27 |
| 2017-06-05 | 180.57 |
| 2017-06-02 | 182.73 |
| 2017-06-01 | 174.51 |
| 2017-05-31 | 173.64 |
| 2017-05-29 | 172.34 |
| 2017-05-26 | 172.34 |
| 2017-05-25 | 171.91 |
| 2017-05-24 | 174.07 |
| 2017-05-23 | 174.07 |
| 2017-05-22 | 173.21 |
| 2017-05-19 | 173.64 |
| 2017-05-18 | 175.59 |
| 2017-05-17 | 177.27 |
| 2017-05-16 | 175.17 |
| 2017-05-15 | 176.43 |
| 2017-05-12 | 176.43 |
| 2017-05-11 | 173.50 |
| 2017-05-10 | 176.01 |
| 2017-05-09 | 171.40 |
| 2017-05-08 | 173.92 |
| 2017-05-05 | 168.47 |
| 2017-05-04 | 174.33 |
| 2017-05-02 | 176.01 |
| 2017-04-28 | 173.50 |
| 2017-04-27 | 176.43 |
| 2017-04-26 | 173.92 |
| 2017-04-25 | 180.20 |
| 2017-04-24 | 177.68 |
| 2017-04-21 | 176.01 |
| 2017-04-20 | 172.24 |
| 2017-04-19 | 169.73 |
| 2017-04-18 | 166.79 |
| 2017-04-13 | 172.24 |
| 2017-04-12 | 172.24 |
| 2017-04-11 | 161.35 |
| 2017-04-10 | 164.28 |
| 2017-04-07 | 161.77 |
| 2017-04-06 | 161.35 |
| 2017-04-05 | 159.67 |
| 2017-04-03 | 166.38 |
| 2017-03-31 | 166.79 |
| 2017-03-30 | 165.54 |
| 2017-03-29 | 142.08 |
| 2017-03-28 | 142.08 |
| 2017-03-27 | 138.31 |
| 2017-03-24 | 145.02 |
| 2017-03-23 | 145.02 |
| 2017-03-22 | 143.34 |
| 2017-03-21 | 146.27 |
| 2017-03-20 | 144.18 |
| 2017-03-17 | 142.50 |
| 2017-03-16 | 145.43 |
| 2017-03-15 | 139.15 |
| 2017-03-14 | 137.06 |
| 2017-03-13 | 137.06 |
| 2017-03-10 | 134.96 |
| 2017-03-09 | 134.13 |
| 2017-03-08 | 135.38 |
| 2017-03-07 | 135.80 |
| 2017-03-06 | 132.87 |
| 2017-03-03 | 132.87 |
| 2017-03-02 | 134.96 |
| 2017-03-01 | 134.96 |
| 2017-02-28 | 132.87 |
| 2017-02-27 | 133.29 |
| 2017-02-24 | 137.90 |
| 2017-02-23 | 139.99 |
| 2017-02-22 | 138.73 |
| 2017-02-21 | 134.96 |
| 2017-02-20 | 137.90 |
| 2017-02-17 | 138.31 |
| 2017-02-16 | 140.83 |
| 2017-02-15 | 137.90 |
| 2017-02-14 | 139.99 |
| 2017-02-13 | 140.83 |
| 2017-02-10 | 140.83 |
| 2017-02-09 | 139.99 |
| 2017-02-08 | 136.22 |
| 2017-02-07 | 134.13 |
| 2017-02-06 | 134.96 |
| 2017-02-03 | 132.03 |
| 2017-02-02 | 132.45 |
| 2017-02-01 | 133.29 |
| 2017-01-27 | 134.13 |
| 2017-01-26 | 134.13 |
| 2017-01-25 | 132.87 |
| 2017-01-24 | 134.54 |
| 2017-01-23 | 134.13 |
| 2017-01-20 | 132.45 |
| 2017-01-19 | 133.71 |
| 2017-01-18 | 135.80 |
| 2017-01-17 | 132.45 |
| 2017-01-16 | 133.29 |
| 2017-01-13 | 134.13 |
| 2017-01-12 | 135.38 |
| 2017-01-11 | 135.38 |
| 2017-01-10 | 134.13 |
| 2017-01-09 | 134.96 |
| 2017-01-06 | 134.96 |
| 2017-01-05 | 136.64 |
| 2017-01-04 | 134.54 |
| 2017-01-03 | 135.80 |
| 2016-12-30 | 136.64 |
| 2016-12-29 | 134.96 |
| 2016-12-28 | 137.06 |
| 2016-12-23 | 136.64 |
| 2016-12-22 | 139.99 |
| 2016-12-21 | 141.25 |
| 2016-12-20 | 134.54 |
| 2016-12-19 | 133.71 |
| 2016-12-16 | 136.22 |
| 2016-12-15 | 139.57 |
| 2016-12-14 | 140.41 |
| 2016-12-13 | 139.57 |
| 2016-12-12 | 139.15 |
| 2016-12-09 | 138.73 |
| 2016-12-08 | 139.57 |
| 2016-12-07 | 134.13 |
| 2016-12-06 | 130.78 |
| 2016-12-05 | 132.45 |
| 2016-12-02 | 134.13 |
| 2016-12-01 | 137.48 |
| 2016-11-30 | 139.15 |
| 2016-11-29 | 137.48 |
| 2016-11-28 | 138.73 |
| 2016-11-25 | 140.41 |
| 2016-11-24 | 139.99 |
| 2016-11-23 | 140.83 |
| 2016-11-22 | 140.83 |
| 2016-11-21 | 141.25 |
| 2016-11-18 | 143.34 |
| 2016-11-17 | 142.50 |
| 2016-11-16 | 142.50 |
| 2016-11-15 | 143.76 |
| 2016-11-14 | 143.34 |
| 2016-11-11 | 146.27 |
| 2016-11-10 | 150.46 |
| 2016-11-09 | 149.62 |
| 2016-11-08 | 152.14 |
| 2016-11-07 | 149.62 |
| 2016-11-04 | 143.76 |
| 2016-11-03 | 147.11 |
| 2016-11-02 | 146.69 |
| 2016-11-01 | 152.14 |
| 2016-10-31 | 151.30 |
| 2016-10-28 | 152.14 |
| 2016-10-27 | 155.49 |
| 2016-10-26 | 157.58 |
| 2016-10-25 | 160.09 |
| 2016-10-24 | 158.84 |
| 2016-10-20 | 156.32 |
| 2016-10-19 | 157.58 |
| 2016-10-18 | 160.93 |
| 2016-10-17 | 157.16 |
| 2016-10-14 | 160.09 |
| 2016-10-13 | 160.09 |
| 2016-10-12 | 162.19 |
| 2016-10-11 | 165.96 |
| 2016-10-07 | 168.89 |
| 2016-10-06 | 169.31 |
| 2016-10-05 | 165.96 |
| 2016-10-04 | 169.73 |
| 2016-10-03 | 171.40 |
| 2016-09-30 | 169.31 |
| 2016-09-29 | 171.40 |
| 2016-09-28 | 169.73 |
| 2016-09-27 | 169.31 |
| 2016-09-26 | 168.05 |
| 2016-09-23 | 170.56 |
| 2016-09-22 | 168.89 |
| 2016-09-21 | 170.15 |
| 2016-09-20 | 170.98 |
| 2016-09-19 | 166.38 |
| 2016-09-15 | 166.79 |
| 2016-09-14 | 162.61 |
| 2016-09-13 | 163.03 |
| 2016-09-12 | 163.86 |
| 2016-09-09 | 173.08 |
| 2016-09-08 | 172.24 |
| 2016-09-07 | 168.05 |
| 2016-09-06 | 168.05 |
| 2016-09-05 | 164.28 |
| 2016-09-02 | 162.61 |
| 2016-09-01 | 165.54 |
| 2016-08-31 | 160.93 |
| 2016-08-30 | 159.26 |
| 2016-08-29 | 155.07 |
| 2016-08-26 | 155.91 |
| 2016-08-25 | 146.27 |
| 2016-08-24 | 147.95 |
| 2016-08-23 | 145.02 |
| 2016-08-22 | 145.85 |
| 2016-08-19 | 149.62 |
| 2016-08-18 | 152.97 |
| 2016-08-17 | 147.11 |
| 2016-08-16 | 147.95 |
| 2016-08-15 | 146.69 |
| 2016-08-12 | 143.76 |
| 2016-08-11 | 137.90 |
| 2016-08-10 | 133.29 |
| 2016-08-09 | 138.73 |
| 2016-08-08 | 137.90 |
| 2016-08-05 | 135.80 |
| 2016-08-04 | 134.13 |
| 2016-08-03 | 133.71 |
| 2016-08-01 | 135.38 |
| 2016-07-29 | 136.22 |
| 2016-07-28 | 139.99 |
| 2016-07-27 | 140.41 |
| 2016-07-26 | 140.41 |
| 2016-07-25 | 139.15 |
| 2016-07-22 | 138.31 |
| 2016-07-21 | 136.22 |
| 2016-07-20 | 131.19 |
| 2016-07-19 | 130.36 |
| 2016-07-18 | 130.78 |
| 2016-07-15 | 131.19 |
| 2016-07-14 | 131.19 |
| 2016-07-13 | 128.26 |
| 2016-07-12 | 127.42 |
| 2016-07-11 | 126.59 |
| 2016-07-08 | 125.33 |
| 2016-07-07 | 127.42 |
| 2016-07-06 | 130.36 |
| 2016-07-05 | 131.61 |
| 2016-07-04 | 134.13 |
| 2016-06-30 | 134.54 |
| 2016-06-29 | 134.13 |
| 2016-06-28 | 132.45 |
| 2016-06-27 | 135.38 |
| 2016-06-24 | 129.10 |
| 2016-06-23 | 134.96 |
| 2016-06-22 | 139.15 |
| 2016-06-21 | 144.18 |
| 2016-06-20 | 142.92 |
| 2016-06-17 | 142.92 |
| 2016-06-16 | 143.76 |
| 2016-06-15 | 139.99 |
| 2016-06-14 | 141.25 |
| 2016-06-13 | 144.18 |
| 2016-06-10 | 147.53 |
| 2016-06-08 | 152.14 |
| 2016-06-07 | 155.91 |
| 2016-06-06 | 151.30 |
| 2016-06-03 | 145.85 |
| 2016-06-02 | 143.76 |
| 2016-06-01 | 144.60 |
| 2016-05-31 | 147.11 |
| 2016-05-30 | 144.18 |
| 2016-05-27 | 141.25 |
| 2016-05-26 | 142.50 |
| 2016-05-25 | 142.50 |
| 2016-05-24 | 140.41 |
| 2016-05-23 | 140.83 |
| 2016-05-20 | 139.99 |
| 2016-05-19 | 141.67 |
| 2016-05-18 | 142.50 |
| 2016-05-17 | 145.43 |
| 2016-05-16 | 142.50 |
| 2016-05-13 | 141.70 |
| 2016-05-12 | 152.14 |
| 2016-05-11 | 148.93 |
| 2016-05-10 | 150.93 |
| 2016-05-09 | 150.53 |
| 2016-05-06 | 151.74 |
| 2016-05-05 | 155.35 |
| 2016-05-04 | 158.16 |
| 2016-05-03 | 158.16 |
| 2016-04-29 | 154.95 |
| 2016-04-28 | 152.54 |
| 2016-04-27 | 154.15 |
| 2016-04-26 | 157.76 |
| 2016-04-25 | 154.15 |
| 2016-04-22 | 157.76 |
| 2016-04-21 | 158.96 |
| 2016-04-20 | 157.36 |
| 2016-04-19 | 160.97 |
| 2016-04-18 | 156.15 |
| 2016-04-15 | 156.15 |
| 2016-04-14 | 157.76 |
| 2016-04-13 | 156.96 |
| 2016-04-12 | 154.95 |
| 2016-04-11 | 153.74 |
| 2016-04-08 | 156.96 |
| 2016-04-07 | 154.95 |
| 2016-04-06 | 157.76 |
| 2016-04-05 | 156.15 |
| 2016-04-01 | 151.34 |
| 2016-03-31 | 152.54 |
| 2016-03-30 | 153.34 |
| 2016-03-29 | 147.72 |
| 2016-03-24 | 145.31 |
| 2016-03-23 | 148.53 |
| 2016-03-22 | 148.53 |
| 2016-03-21 | 161.37 |
| 2016-03-18 | 157.76 |
| 2016-03-17 | 156.15 |
| 2016-03-16 | 148.53 |
| 2016-03-15 | 150.53 |
| 2016-03-14 | 152.14 |
| 2016-03-11 | 143.71 |
| 2016-03-10 | 140.90 |
| 2016-03-09 | 144.91 |
| 2016-03-08 | 145.71 |
| 2016-03-07 | 150.93 |
| 2016-03-04 | 147.32 |
| 2016-03-03 | 149.73 |
| 2016-03-02 | 149.33 |
| 2016-03-01 | 138.89 |
| 2016-02-29 | 136.48 |
| 2016-02-26 | 139.29 |
| 2016-02-25 | 134.87 |
| 2016-02-24 | 141.70 |
| 2016-02-23 | 145.71 |
| 2016-02-22 | 146.52 |
| 2016-02-19 | 144.51 |
| 2016-02-18 | 145.71 |
| 2016-02-17 | 140.50 |
| 2016-02-16 | 143.71 |
| 2016-02-15 | 137.28 |
| 2016-02-12 | 134.47 |
| 2016-02-11 | 138.49 |
| 2016-02-05 | 145.31 |
| 2016-02-04 | 146.92 |
| 2016-02-03 | 144.51 |
| 2016-02-02 | 145.71 |
| 2016-02-01 | 144.91 |
| 2016-01-29 | 142.90 |
| 2016-01-28 | 138.49 |
| 2016-01-27 | 143.71 |
| 2016-01-26 | 142.50 |
| 2016-01-25 | 152.54 |
| 2016-01-22 | 150.53 |
| 2016-01-21 | 147.32 |
| 2016-01-20 | 151.74 |
| 2016-01-19 | 157.76 |
| 2016-01-18 | 144.11 |
| 2016-01-15 | 148.93 |
| 2016-01-14 | 150.53 |
| 2016-01-13 | 147.72 |
| 2016-01-12 | 146.12 |
| 2016-01-11 | 144.11 |
| 2016-01-08 | 160.97 |
| 2016-01-07 | 166.99 |
| 2016-01-06 | 178.64 |
| 2016-01-05 | 179.84 |
| 2016-01-04 | 181.85 |
| 2015-12-31 | 187.87 |
| 2015-12-30 | 189.88 |
| 2015-12-29 | 185.06 |
| 2015-12-28 | 181.05 |
| 2015-12-24 | 180.24 |
| 2015-12-23 | 180.24 |
| 2015-12-22 | 177.03 |
| 2015-12-21 | 175.43 |
| 2015-12-18 | 176.23 |
| 2015-12-17 | 177.43 |
| 2015-12-16 | 169.00 |
| 2015-12-15 | 167.80 |
| 2015-12-14 | 165.39 |
| 2015-12-11 | 164.58 |
| 2015-12-10 | 164.99 |
| 2015-12-09 | 165.79 |
| 2015-12-08 | 166.59 |
| 2015-12-07 | 168.60 |
| 2015-12-04 | 165.79 |
| 2015-12-03 | 159.77 |
| 2015-12-02 | 156.15 |
| 2015-12-01 | 156.15 |
| 2015-11-30 | 156.15 |
| 2015-11-27 | 156.15 |
| 2015-11-26 | 159.77 |
| 2015-11-25 | 161.37 |
| 2015-11-24 | 164.58 |
| 2015-11-23 | 165.79 |
| 2015-11-20 | 158.56 |
| 2015-11-19 | 156.96 |
| 2015-11-18 | 154.95 |
| 2015-11-17 | 160.97 |
| 2015-11-16 | 154.15 |
| 2015-11-13 | 154.55 |
| 2015-11-12 | 153.34 |
| 2015-11-11 | 151.74 |
| 2015-11-10 | 150.53 |
| 2015-11-09 | 151.34 |
| 2015-11-06 | 151.34 |
| 2015-11-05 | 152.94 |
| 2015-11-04 | 154.55 |
| 2015-11-03 | 143.71 |
| 2015-11-02 | 134.47 |
| 2015-10-30 | 137.28 |
| 2015-10-29 | 139.69 |
| 2015-10-28 | 142.90 |
| 2015-10-27 | 144.51 |
| 2015-10-26 | 149.73 |
| 2015-10-23 | 152.14 |
| 2015-10-22 | 149.33 |
| 2015-10-20 | 147.72 |
| 2015-10-19 | 144.51 |
| 2015-10-16 | 146.52 |
| 2015-10-15 | 146.92 |
| 2015-10-14 | 144.51 |
| 2015-10-13 | 142.50 |
| 2015-10-12 | 139.69 |
| 2015-10-09 | 138.09 |
| 2015-10-08 | 137.68 |
| 2015-10-07 | 140.09 |
| 2015-10-06 | 134.47 |
| 2015-10-05 | 123.63 |
| 2015-10-02 | 120.82 |
| 2015-09-30 | 113.19 |
| 2015-09-29 | 110.38 |
| 2015-09-25 | 114.00 |
| 2015-09-24 | 114.00 |
| 2015-09-23 | 111.59 |
| 2015-09-22 | 118.81 |
| 2015-09-21 | 118.81 |
| 2015-09-18 | 117.21 |
| 2015-09-17 | 119.62 |
| 2015-09-16 | 118.41 |
| 2015-09-15 | 116.00 |
| 2015-09-14 | 120.02 |
| 2015-09-11 | 119.62 |
| 2015-09-10 | 119.62 |
| 2015-09-09 | 124.03 |
| 2015-09-08 | 116.00 |
| 2015-09-07 | 100.55 |
| 2015-09-04 | 99.94 |
| 2015-09-02 | 105.16 |
| 2015-09-01 | 105.57 |
| 2015-08-31 | 115.20 |
| 2015-08-28 | 126.84 |
| 2015-08-27 | 126.04 |
| 2015-08-26 | 105.16 |
| 2015-08-25 | 109.98 |
| 2015-08-24 | 103.96 |
| 2015-08-21 | 131.66 |
| 2015-08-20 | 138.09 |
| 2015-08-19 | 142.90 |
| 2015-08-18 | 146.92 |
| 2015-08-17 | 150.13 |
| 2015-08-14 | 153.34 |
| 2015-08-13 | 152.14 |
| 2015-08-12 | 148.12 |
| 2015-08-11 | 158.96 |
| 2015-08-10 | 167.80 |
| 2015-08-07 | 157.36 |
| 2015-08-06 | 154.15 |
| 2015-08-05 | 156.96 |
| 2015-08-04 | 158.56 |
| 2015-08-03 | 163.78 |
| 2015-07-31 | 158.16 |
| 2015-07-30 | 164.99 |
| 2015-07-29 | 167.40 |
| 2015-07-28 | 158.56 |
| 2015-07-27 | 161.37 |
| 2015-07-24 | 175.02 |
| 2015-07-23 | 176.23 |
| 2015-07-22 | 177.83 |
| 2015-07-21 | 177.03 |
| 2015-07-20 | 179.04 |
| 2015-07-17 | 175.02 |
| 2015-07-16 | 172.61 |
| 2015-07-15 | 166.59 |
| 2015-07-14 | 173.02 |
| 2015-07-13 | 164.99 |
| 2015-07-10 | 159.77 |
| 2015-07-09 | 138.09 |
| 2015-07-08 | 104.76 |
| 2015-07-07 | 125.64 |
| 2015-07-06 | 144.11 |
| 2015-07-03 | 166.59 |
| 2015-07-02 | 174.22 |
| 2015-06-30 | 171.81 |
| 2015-06-29 | 167.40 |
| 2015-06-26 | 181.85 |
| 2015-06-25 | 186.67 |
| 2015-06-24 | 191.08 |
| 2015-06-23 | 181.85 |
| 2015-06-22 | 181.05 |
| 2015-06-19 | 177.83 |
| 2015-06-18 | 182.65 |
| 2015-06-17 | 174.22 |
| 2015-06-16 | 166.99 |
| 2015-06-15 | 168.20 |
| 2015-06-12 | 171.81 |
| 2015-06-11 | 161.37 |
| 2015-06-10 | 156.56 |
| 2015-06-09 | 154.55 |
| 2015-06-08 | 165.39 |
| 2015-06-05 | 168.60 |
| 2015-06-04 | 172.21 |
| 2015-06-03 | 166.99 |
| 2015-06-02 | 171.81 |
| 2015-06-01 | 181.05 |
| 2015-05-29 | 177.43 |
| 2015-05-28 | 177.83 |
| 2015-05-27 | 184.26 |
| 2015-05-26 | 183.46 |
| 2015-05-22 | 175.83 |
| 2015-05-21 | 169.00 |
| 2015-05-20 | 172.61 |
| 2015-05-19 | 174.22 |
| 2015-05-18 | 170.71 |
| 2015-05-15 | 166.82 |
| 2015-05-14 | 166.05 |
| 2015-05-13 | 165.27 |
| 2015-05-12 | 178.86 |
| 2015-05-11 | 176.92 |
| 2015-05-08 | 172.26 |
| 2015-05-07 | 160.22 |
| 2015-05-06 | 169.93 |
| 2015-05-05 | 181.58 |
| 2015-05-04 | 188.57 |
| 2015-04-30 | 183.91 |
| 2015-04-29 | 186.63 |
| 2015-04-28 | 192.85 |
| 2015-04-27 | 197.90 |
| 2015-04-24 | 188.96 |
| 2015-04-23 | 188.19 |
| 2015-04-22 | 190.90 |
| 2015-04-21 | 175.76 |
| 2015-04-20 | 171.10 |
| 2015-04-17 | 176.92 |
| 2015-04-16 | 183.14 |
| 2015-04-15 | 173.43 |
| 2015-04-14 | 179.25 |
| 2015-04-13 | 197.12 |
| 2015-04-10 | 167.99 |
| 2015-04-09 | 161.00 |
| 2015-04-08 | 156.34 |
| 2015-04-02 | 133.81 |
| 2015-04-01 | 131.09 |
| 2015-03-31 | 127.21 |
| 2015-03-30 | 135.75 |
| 2015-03-27 | 124.88 |
| 2015-03-26 | 122.94 |
| 2015-03-25 | 123.32 |
| 2015-03-24 | 115.94 |
| 2015-03-23 | 123.32 |
| 2015-03-20 | 108.95 |
| 2015-03-19 | 109.34 |
| 2015-03-18 | 108.95 |
| 2015-03-17 | 104.68 |
| 2015-03-16 | 105.07 |
| 2015-03-13 | 106.62 |
| 2015-03-12 | 105.07 |
| 2015-03-11 | 103.90 |
| 2015-03-10 | 109.34 |
| 2015-03-09 | 107.40 |
| 2015-03-06 | 105.07 |
| 2015-03-05 | 102.74 |
| 2015-03-04 | 102.35 |
| 2015-03-03 | 108.57 |
| 2015-03-02 | 112.45 |
| 2015-02-27 | 110.51 |
| 2015-02-26 | 109.34 |
| 2015-02-25 | 104.68 |
| 2015-02-24 | 102.35 |
| 2015-02-23 | 105.46 |
| 2015-02-18 | 103.90 |
| 2015-02-17 | 103.13 |
| 2015-02-16 | 104.29 |
| 2015-02-13 | 106.62 |
| 2015-02-12 | 98.86 |
| 2015-02-11 | 101.57 |
| 2015-02-10 | 105.85 |
| 2015-02-09 | 108.57 |
| 2015-02-06 | 111.67 |
| 2015-02-05 | 114.39 |
| 2015-02-04 | 113.23 |
| 2015-02-03 | 114.78 |
| 2015-02-02 | 112.45 |
| 2015-01-30 | 117.11 |
| 2015-01-29 | 117.50 |
| 2015-01-28 | 115.56 |
| 2015-01-27 | 117.11 |
| 2015-01-26 | 118.66 |
| 2015-01-23 | 116.72 |
| 2015-01-22 | 114.39 |
| 2015-01-21 | 115.17 |
| 2015-01-20 | 115.56 |
| 2015-01-19 | 112.06 |
| 2015-01-16 | 117.89 |
| 2015-01-15 | 120.99 |
| 2015-01-14 | 121.77 |
| 2015-01-13 | 120.61 |
| 2015-01-12 | 121.38 |
| 2015-01-09 | 125.65 |
| 2015-01-08 | 125.65 |
| 2015-01-07 | 126.82 |
| 2015-01-06 | 122.94 |
| 2015-01-05 | 119.83 |
| 2015-01-02 | 119.05 |
| 2014-12-31 | 120.99 |
| 2014-12-30 | 119.44 |
| 2014-12-29 | 118.66 |
| 2014-12-24 | 119.44 |
| 2014-12-23 | 117.50 |
| 2014-12-22 | 119.05 |
| 2014-12-19 | 120.22 |
| 2014-12-18 | 115.94 |
| 2014-12-17 | 117.11 |
| 2014-12-16 | 117.89 |
| 2014-12-15 | 124.10 |
| 2014-12-12 | 124.88 |
| 2014-12-11 | 124.10 |
| 2014-12-10 | 126.82 |
| 2014-12-09 | 119.83 |
| 2014-12-08 | 131.48 |
| 2014-12-05 | 122.94 |
| 2014-12-04 | 119.05 |
| 2014-12-03 | 119.83 |
| 2014-12-02 | 119.83 |
| 2014-12-01 | 115.56 |
| 2014-11-28 | 126.04 |
| 2014-11-27 | 124.49 |
| 2014-11-26 | 131.87 |
| 2014-11-25 | 135.36 |
| 2014-11-24 | 127.98 |
| 2014-11-21 | 126.04 |
| 2014-11-20 | 126.04 |
| 2014-11-19 | 127.60 |
| 2014-11-18 | 125.27 |
| 2014-11-17 | 127.98 |
| 2014-11-14 | 137.31 |
| 2014-11-13 | 133.42 |
| 2014-11-12 | 137.31 |
| 2014-11-11 | 126.43 |
| 2014-11-10 | 125.65 |
| 2014-11-07 | 123.71 |
| 2014-11-06 | 126.82 |
| 2014-11-05 | 121.77 |
| 2014-11-04 | 133.42 |
| 2014-11-03 | 137.69 |
| 2014-10-31 | 139.25 |
| 2014-10-30 | 134.59 |
| 2014-10-29 | 123.32 |
| 2014-10-28 | 126.82 |
| 2014-10-27 | 120.99 |
| 2014-10-24 | 123.32 |
| 2014-10-23 | 126.82 |
| 2014-10-22 | 129.54 |
| 2014-10-21 | 128.76 |
| 2014-10-20 | 129.54 |
| 2014-10-17 | 127.21 |
| 2014-10-16 | 127.98 |
| 2014-10-15 | 120.22 |
| 2014-10-14 | 109.73 |
| 2014-10-13 | 114.78 |
| 2014-10-10 | 121.77 |
| 2014-10-09 | 124.88 |
| 2014-10-08 | 122.94 |
| 2014-10-07 | 119.44 |
| 2014-10-06 | 110.12 |
| 2014-10-03 | 103.52 |
| 2014-09-30 | 105.85 |
| 2014-09-29 | 102.74 |
| 2014-09-26 | 112.06 |
| 2014-09-25 | 111.67 |
| 2014-09-24 | 115.17 |
| 2014-09-23 | 115.94 |
| 2014-09-22 | 115.17 |
| 2014-09-19 | 115.94 |
| 2014-09-18 | 109.73 |
| 2014-09-17 | 111.67 |
| 2014-09-16 | 107.79 |
| 2014-09-15 | 110.12 |
| 2014-09-12 | 112.84 |
| 2014-09-11 | 108.18 |
| 2014-09-10 | 109.73 |
| 2014-09-08 | 111.28 |
| 2014-09-05 | 114.78 |
| 2014-09-04 | 112.84 |
| 2014-09-03 | 107.79 |
| 2014-09-02 | 107.01 |
| 2014-09-01 | 107.01 |
| 2014-08-29 | 101.57 |
| 2014-08-28 | 95.75 |
| 2014-08-27 | 101.19 |
| 2014-08-26 | 100.80 |
| 2014-08-25 | 103.90 |
| 2014-08-22 | 103.90 |
| 2014-08-21 | 101.57 |
| 2014-08-20 | 105.46 |
| 2014-08-19 | 99.63 |
| 2014-08-18 | 97.69 |
| 2014-08-15 | 101.19 |
| 2014-08-14 | 97.69 |
| 2014-08-13 | 101.57 |
| 2014-08-12 | 100.02 |
| 2014-08-11 | 95.75 |
| 2014-08-08 | 87.98 |
| 2014-08-07 | 87.59 |
| 2014-08-06 | 86.04 |
| 2014-08-05 | 86.82 |
| 2014-08-04 | 83.90 |
| 2014-08-01 | 85.46 |
| 2014-07-31 | 86.82 |
| 2014-07-30 | 86.04 |
| 2014-07-29 | 86.43 |
| 2014-07-28 | 86.43 |
| 2014-07-25 | 84.68 |
| 2014-07-24 | 85.46 |
| 2014-07-23 | 84.29 |
| 2014-07-22 | 84.10 |
| 2014-07-21 | 82.15 |
| 2014-07-18 | 82.54 |
| 2014-07-17 | 84.87 |
| 2014-07-16 | 85.84 |
| 2014-07-15 | 84.10 |
| 2014-07-14 | 82.15 |
| 2014-07-11 | 82.35 |
| 2014-07-10 | 84.68 |
| 2014-07-09 | 85.84 |
| 2014-07-08 | 85.07 |
| 2014-07-07 | 85.84 |
| 2014-07-04 | 88.37 |
| 2014-07-03 | 86.23 |
| 2014-07-02 | 85.46 |
| 2014-06-30 | 85.26 |
| 2014-06-27 | 84.10 |
| 2014-06-26 | 84.87 |
| 2014-06-25 | 83.51 |
| 2014-06-24 | 81.96 |
| 2014-06-23 | 80.41 |
| 2014-06-20 | 82.15 |
| 2014-06-19 | 84.68 |
| 2014-06-18 | 86.23 |
| 2014-06-17 | 84.49 |
| 2014-06-16 | 86.62 |
| 2014-06-13 | 89.15 |
| 2014-06-12 | 84.68 |
| 2014-06-11 | 83.32 |
| 2014-06-10 | 85.26 |
| 2014-06-09 | 83.90 |
| 2014-06-06 | 87.40 |
| 2014-06-05 | 87.79 |
| 2014-06-04 | 83.71 |
| 2014-06-03 | 83.13 |
| 2014-05-30 | 79.05 |
| 2014-05-29 | 80.21 |
| 2014-05-28 | 80.02 |
| 2014-05-27 | 70.89 |
| 2014-05-26 | 67.59 |
| 2014-05-23 | 67.20 |
| 2014-05-22 | 62.54 |
| 2014-05-21 | 59.82 |
| 2014-05-20 | 61.18 |
| 2014-05-19 | 62.08 |
| 2014-05-16 | 63.00 |
| 2014-05-15 | 63.19 |
| 2014-05-14 | 63.00 |
| 2014-05-13 | 58.17 |
| 2014-05-12 | 58.54 |
| 2014-05-09 | 53.34 |
| 2014-05-08 | 53.71 |
| 2014-05-07 | 64.86 |
| 2014-05-05 | 70.62 |
| 2014-05-02 | 74.71 |
| 2014-04-30 | 74.71 |
| 2014-04-29 | 72.86 |
| 2014-04-28 | 75.27 |
| 2014-04-25 | 77.50 |
| 2014-04-24 | 79.17 |
| 2014-04-23 | 80.29 |
| 2014-04-22 | 78.80 |
| 2014-04-17 | 77.32 |
| 2014-04-16 | 77.50 |
| 2014-04-15 | 75.83 |
| 2014-04-14 | 76.39 |
| 2014-04-11 | 79.36 |
| 2014-04-10 | 82.15 |
| 2014-04-09 | 78.25 |
| 2014-04-08 | 78.06 |
| 2014-04-07 | 77.32 |
| 2014-04-04 | 81.78 |
| 2014-04-03 | 83.64 |
| 2014-04-02 | 82.71 |
| 2014-04-01 | 79.17 |
| 2014-03-31 | 80.48 |
| 2014-03-28 | 77.50 |
| 2014-03-27 | 76.39 |
| 2014-03-26 | 81.96 |
| 2014-03-25 | 78.62 |
| 2014-03-24 | 84.01 |
| 2014-03-21 | 81.59 |
| 2014-03-20 | 83.08 |
| 2014-03-19 | 88.84 |
| 2014-03-18 | 84.56 |
| 2014-03-17 | 84.01 |
| 2014-03-14 | 79.73 |
| 2014-03-13 | 88.47 |
| 2014-03-12 | 88.84 |
| 2014-03-11 | 92.19 |
| 2014-03-10 | 91.07 |
| 2014-03-07 | 95.16 |
| 2014-03-06 | 94.42 |
| 2014-03-05 | 88.10 |
| 2014-03-04 | 87.72 |
| 2014-03-03 | 88.47 |
| 2014-02-28 | 88.10 |
| 2014-02-27 | 86.61 |
| 2014-02-26 | 84.38 |
| 2014-02-25 | 61.70 |
| 2014-02-24 | 69.51 |
| 2014-02-21 | 75.64 |
| 2014-02-20 | 76.20 |
| 2014-02-19 | 79.17 |
| 2014-02-18 | 80.48 |
| 2014-02-17 | 74.34 |
| 2014-02-14 | 73.41 |
| 2014-02-13 | 77.87 |
| 2014-02-12 | 84.01 |
| 2014-02-11 | 82.15 |
| 2014-02-10 | 78.43 |
| 2014-02-07 | 78.43 |
| 2014-02-06 | 80.29 |
| 2014-02-05 | 78.43 |
| 2014-02-04 | 84.01 |
| 2014-01-30 | 87.72 |
| 2014-01-29 | 84.01 |
| 2014-01-28 | 80.29 |
| 2014-01-27 | 91.44 |
| 2014-01-24 | 91.44 |
| 2014-01-23 | 97.02 |
| 2014-01-22 | 98.88 |
| 2014-01-21 | 98.88 |
| 2014-01-20 | 95.16 |
| 2014-01-17 | 85.87 |
| 2014-01-16 | 80.29 |
| 2014-01-15 | 76.57 |
| 2014-01-14 | 80.29 |
| 2014-01-13 | 80.29 |
| 2014-01-10 | 85.87 |
| 2014-01-09 | 85.87 |
| 2014-01-08 | 89.58 |
| 2014-01-07 | 85.87 |
| 2014-01-06 | 85.87 |
| 2014-01-03 | 84.01 |
| 2014-01-02 | 85.87 |
| 2013-12-31 | 80.29 |
| 2013-12-30 | 80.29 |
| 2013-12-27 | 80.29 |
| 2013-12-24 | 80.29 |
| 2013-12-23 | 78.43 |
| 2013-12-20 | 78.43 |
| 2013-12-19 | 78.43 |
| 2013-12-18 | 84.01 |
| 2013-12-17 | 82.15 |
| 2013-12-16 | 76.57 |
| 2013-12-13 | 78.43 |
| 2013-12-12 | 78.43 |
| 2013-12-11 | 78.43 |
| 2013-12-10 | 80.29 |
| 2013-12-09 | 80.29 |
| 2013-12-06 | 80.29 |
| 2013-12-05 | 84.01 |
| 2013-12-04 | 84.01 |
| 2013-12-03 | 85.87 |
| 2013-12-02 | 91.44 |
| 2013-11-29 | 82.15 |
| 2013-11-28 | 74.71 |
| 2013-11-27 | 71.00 |
| 2013-11-26 | 72.86 |
| 2013-11-25 | 74.71 |
| 2013-11-22 | 72.86 |
| 2013-11-21 | 71.00 |
| 2013-11-20 | 72.86 |
| 2013-11-19 | 72.86 |
| 2013-11-18 | 74.71 |
| 2013-11-15 | 72.86 |
| 2013-11-14 | 71.00 |
| 2013-11-13 | 69.14 |
| 2013-11-12 | 71.00 |
| 2013-11-11 | 74.71 |
| 2013-11-08 | 74.71 |
| 2013-11-07 | 74.71 |
| 2013-11-06 | 76.57 |
| 2013-11-05 | 74.71 |
| 2013-11-04 | 74.71 |
| 2013-11-01 | 76.57 |
| 2013-10-31 | 76.57 |
| 2013-10-30 | 78.43 |
| 2013-10-29 | 74.71 |
| 2013-10-28 | 78.43 |
| 2013-10-25 | 80.29 |
| 2013-10-24 | 82.15 |
| 2013-10-23 | 80.29 |
| 2013-10-22 | 76.57 |
| 2013-10-21 | 76.57 |
| 2013-10-18 | 76.57 |
| 2013-10-17 | 74.71 |
| 2013-10-16 | 71.00 |
| 2013-10-15 | 74.71 |
| 2013-10-11 | 78.43 |
| 2013-10-10 | 78.43 |
| 2013-10-09 | 80.29 |
| 2013-10-08 | 80.29 |
| 2013-10-07 | 78.43 |
| 2013-10-04 | 78.43 |
| 2013-10-03 | 74.71 |
| 2013-10-02 | 74.71 |
| 2013-09-30 | 72.86 |
| 2013-09-27 | 74.71 |
| 2013-09-26 | 76.57 |
| 2013-09-25 | 78.43 |
| 2013-09-24 | 78.43 |
| 2013-09-23 | 76.57 |
| 2013-09-19 | 80.29 |
| 2013-09-18 | 82.15 |
| 2013-09-17 | 82.15 |
| 2013-09-16 | 82.15 |
| 2013-09-13 | 82.15 |
| 2013-09-12 | 84.01 |
| 2013-09-11 | 84.01 |
| 2013-09-10 | 84.01 |
| 2013-09-09 | 84.01 |
| 2013-09-06 | 85.87 |
| 2013-09-05 | 85.87 |
| 2013-09-04 | 82.15 |
| 2013-09-03 | 84.01 |
| 2013-09-02 | 80.29 |
| 2013-08-30 | 80.29 |
| 2013-08-29 | 80.29 |
| 2013-08-28 | 78.43 |
| 2013-08-27 | 80.29 |
| 2013-08-26 | 84.01 |
| 2013-08-23 | 85.87 |
| 2013-08-22 | 85.87 |
| 2013-08-21 | 80.29 |
| 2013-08-20 | 82.15 |
| 2013-08-19 | 87.72 |
| 2013-08-16 | 93.30 |
| 2013-08-15 | 95.16 |
| 2013-08-13 | 95.16 |
| 2013-08-12 | 93.30 |
| 2013-08-09 | 93.30 |
| 2013-08-08 | 91.44 |
| 2013-08-07 | 89.58 |
| 2013-08-06 | 89.58 |
| 2013-08-05 | 91.44 |
| 2013-08-02 | 85.87 |
| 2013-08-01 | 84.01 |
| 2013-07-31 | 85.87 |
| 2013-07-30 | 89.58 |
| 2013-07-29 | 91.44 |
| 2013-07-26 | 84.01 |
| 2013-07-25 | 89.58 |
| 2013-07-24 | 80.29 |
| 2013-07-23 | 80.29 |
| 2013-07-22 | 74.71 |
| 2013-07-19 | 78.43 |
| 2013-07-18 | 76.57 |
| 2013-07-17 | 76.57 |
| 2013-07-16 | 76.57 |
| 2013-07-15 | 78.43 |
| 2013-07-12 | 74.71 |
| 2013-07-11 | 72.86 |
| 2013-07-10 | 65.42 |
| 2013-07-09 | 69.14 |
| 2013-07-08 | 72.86 |
| 2013-07-05 | 74.71 |
| 2013-07-04 | 72.86 |
| 2013-07-03 | 72.86 |
| 2013-07-02 | 78.43 |
| 2013-06-28 | 78.43 |
| 2013-06-27 | 71.00 |
| 2013-06-26 | 71.00 |
| 2013-06-25 | 61.70 |
| 2013-06-24 | 65.42 |
| 2013-06-21 | 72.86 |
| 2013-06-20 | 74.71 |
| 2013-06-19 | 78.43 |
| 2013-06-18 | 82.15 |
| 2013-06-17 | 74.71 |
| 2013-06-14 | 74.71 |
| 2013-06-13 | 74.71 |
| 2013-06-11 | 78.43 |
| 2013-06-10 | 84.01 |
| 2013-06-07 | 87.72 |
| 2013-06-06 | 87.72 |
| 2013-06-05 | 91.44 |
| 2013-06-04 | 93.30 |
| 2013-06-03 | 93.30 |
| 2013-05-31 | 97.02 |
| 2013-05-30 | 95.16 |
| 2013-05-29 | 93.30 |
| 2013-05-28 | 98.88 |
| 2013-05-27 | 91.44 |
| 2013-05-24 | 91.44 |
| 2013-05-23 | 89.58 |
| 2013-05-22 | 97.02 |
| 2013-05-21 | 99.36 |
| 2013-05-20 | 101.16 |
| 2013-05-16 | 88.58 |
| 2013-05-15 | 92.18 |
| 2013-05-14 | 88.58 |
| 2013-05-13 | 92.18 |
| 2013-05-10 | 88.58 |
| 2013-05-09 | 86.79 |
| 2013-05-08 | 88.58 |
| 2013-05-07 | 86.79 |
| 2013-05-06 | 86.79 |
| 2013-05-03 | 84.99 |
| 2013-05-02 | 86.79 |
| 2013-04-30 | 81.40 |
| 2013-04-29 | 79.60 |
| 2013-04-26 | 81.40 |
| 2013-04-25 | 81.40 |
| 2013-04-24 | 84.99 |
| 2013-04-23 | 83.20 |
| 2013-04-22 | 84.99 |
| 2013-04-19 | 77.81 |
| 2013-04-18 | 74.22 |
| 2013-04-17 | 70.62 |
| 2013-04-16 | 74.22 |
| 2013-04-15 | 61.64 |
| 2013-04-12 | 63.44 |
| 2013-04-11 | 67.03 |
| 2013-04-10 | 63.44 |
| 2013-04-09 | 61.64 |
| 2013-04-08 | 61.64 |
| 2013-04-05 | 59.85 |
| 2013-04-03 | 61.64 |
| 2013-04-02 | 63.44 |
| 2013-03-28 | 67.03 |
| 2013-03-27 | 68.83 |
| 2013-03-26 | 70.62 |
| 2013-03-25 | 70.62 |
| 2013-03-22 | 65.24 |
| 2013-03-21 | 67.03 |
| 2013-03-20 | 70.62 |
| 2013-03-19 | 63.44 |
| 2013-03-18 | 61.64 |
| 2013-03-15 | 59.85 |
| 2013-03-14 | 68.83 |
| 2013-03-13 | 68.83 |
| 2013-03-12 | 77.81 |
| 2013-03-11 | 90.38 |
| 2013-03-08 | 92.18 |
| 2013-03-07 | 92.18 |
| 2013-03-06 | 95.77 |
| 2013-03-05 | 92.18 |
| 2013-03-04 | 90.38 |
| 2013-03-01 | 95.77 |
| 2013-02-28 | 95.77 |
| 2013-02-27 | 93.97 |
| 2013-02-26 | 86.79 |
| 2013-02-25 | 93.97 |
| 2013-02-22 | 99.36 |
| 2013-02-21 | 102.95 |
| 2013-02-20 | 104.75 |
| 2013-02-19 | 88.58 |
| 2013-02-18 | 92.18 |
| 2013-02-15 | 97.56 |
| 2013-02-14 | 86.79 |
| 2013-02-08 | 84.99 |
| 2013-02-07 | 83.20 |
| 2013-02-06 | 86.79 |
| 2013-02-05 | 88.58 |
| 2013-02-04 | 90.38 |
| 2013-02-01 | 90.38 |
| 2013-01-31 | 84.99 |
| 2013-01-30 | 83.20 |
| 2013-01-29 | 86.79 |
| 2013-01-28 | 93.97 |
| 2013-01-25 | 88.58 |
| 2013-01-24 | 86.79 |
| 2013-01-23 | 99.36 |
| 2013-01-22 | 95.77 |
| 2013-01-21 | 61.64 |
| 2013-01-18 | 63.44 |
| 2013-01-17 | 58.05 |
| 2013-01-16 | 61.64 |
| 2013-01-15 | 54.46 |
| 2013-01-14 | 58.05 |
| 2013-01-11 | 52.66 |
| 2013-01-10 | 59.85 |
| 2013-01-09 | 67.03 |
| 2013-01-08 | 58.05 |
| 2013-01-07 | 63.44 |
| 2013-01-04 | 54.46 |
| 2013-01-03 | 49.07 |
| 2013-01-02 | 50.87 |
| 2012-12-31 | 45.48 |
| 2012-12-28 | 38.29 |
| 2012-12-27 | 36.50 |
| 2012-12-24 | 34.70 |
| 2012-12-21 | 34.70 |
| 2012-12-20 | 36.50 |
| 2012-12-19 | 38.29 |
| 2012-12-18 | 34.70 |
| 2012-12-17 | 38.29 |
| 2012-12-14 | 36.50 |
| 2012-12-13 | 32.91 |
| 2012-12-12 | 31.11 |
| 2012-12-11 | 32.91 |
| 2012-12-10 | 38.29 |
| 2012-12-07 | 32.91 |
| 2012-12-06 | 40.09 |
| 2012-12-05 | 27.52 |
| 2012-12-04 | 27.52 |
| 2012-12-03 | 23.93 |
| 2012-11-30 | 16.74 |
| 2012-11-29 | 16.74 |
| 2012-11-28 | 13.15 |
| 2012-11-27 | 14.95 |
| 2012-11-26 | 16.74 |
| 2012-11-23 | 16.74 |
| 2012-11-22 | 16.74 |
| 2012-11-21 | 11.35 |
| 2012-11-20 | 11.35 |
| 2012-11-19 | 11.35 |
| 2012-11-16 | 11.35 |
| 2012-11-15 | 11.35 |
| 2012-11-14 | 11.35 |
| 2012-11-13 | 7.76 |
| 2012-11-12 | 11.35 |
| 2012-11-09 | 11.35 |
| 2012-11-08 | 13.15 |
| 2012-11-07 | 14.95 |
| 2012-11-06 | 13.15 |
| 2012-11-05 | 13.15 |
| 2012-11-02 | 14.95 |
| 2012-11-01 | 14.95 |
| 2012-10-31 | 14.95 |
| 2012-10-30 | 9.56 |
| 2012-10-29 | 9.56 |
| 2012-10-26 | 7.76 |
| 2012-10-25 | 7.76 |
| 2012-10-24 | 9.56 |
| 2012-10-22 | 7.76 |
| 2012-10-19 | 4.17 |
| 2012-10-18 | 4.17 |
| 2012-10-17 | 4.17 |
| 2012-10-16 | 2.37 |
| 2012-10-15 | 4.17 |
| 2012-10-12 | 4.17 |
| 2012-10-11 | 4.17 |
| 2012-10-10 | 0.58 |
| 2012-10-09 | 0.58 |
| 2012-10-08 | -3.01 |
| 2012-10-05 | -3.01 |
| 2012-10-04 | -3.01 |
| 2012-10-03 | -4.81 |
| 2012-09-28 | -4.81 |
| 2012-09-27 | -8.40 |
| 2012-09-26 | -8.40 |
| 2012-09-25 | -6.61 |
| 2012-09-24 | -6.61 |
| 2012-09-21 | -6.61 |
| 2012-09-20 | -8.40 |
| 2012-09-19 | -6.61 |
| 2012-09-18 | -8.40 |
| 2012-09-17 | -8.40 |
| 2012-09-14 | -4.81 |
| 2012-09-13 | -4.81 |
| 2012-09-12 | -4.81 |
| 2012-09-11 | -3.01 |
| 2012-09-10 | -3.01 |
| 2012-09-07 | -3.01 |
| 2012-09-06 | -6.61 |
| 2012-09-05 | -8.40 |
| 2012-09-04 | -8.40 |
| 2012-09-03 | -6.61 |
| 2012-08-31 | -6.61 |
| 2012-08-30 | -4.81 |
| 2012-08-29 | -3.01 |
| 2012-08-28 | -4.81 |
| 2012-08-27 | -4.81 |
| 2012-08-24 | -4.81 |
| 2012-08-23 | -3.01 |
| 2012-08-22 | -6.61 |
| 2012-08-21 | -6.61 |
| 2012-08-20 | -6.61 |
| 2012-08-17 | -6.61 |
| 2012-08-16 | -6.61 |
| 2012-08-15 | -8.40 |
| 2012-08-14 | -10.20 |
| 2012-08-13 | -8.40 |
| 2012-08-10 | -8.40 |
| 2012-08-09 | -6.61 |
| 2012-08-08 | -10.20 |
| 2012-08-07 | -8.40 |
| 2012-08-06 | -12.89 |
| 2012-08-03 | -12.89 |
| 2012-08-02 | -11.99 |
| 2012-08-01 | -11.99 |
| 2012-07-31 | -11.99 |
| 2012-07-30 | -12.89 |
| 2012-07-27 | -12.89 |
| 2012-07-26 | -13.79 |
| 2012-07-25 | -12.89 |
| 2012-07-24 | -13.79 |
| 2012-07-23 | -14.69 |
| 2012-07-20 | -13.79 |
| 2012-07-19 | -13.79 |
| 2012-07-18 | -13.79 |
| 2012-07-17 | -12.89 |
| 2012-07-16 | -12.89 |
| 2012-07-13 | -12.89 |
| 2012-07-12 | -13.79 |
| 2012-07-11 | -13.79 |
| 2012-07-10 | -13.79 |
| 2012-07-09 | -14.69 |
| 2012-07-06 | -13.79 |
| 2012-07-05 | -14.69 |
| 2012-07-04 | -13.79 |
| 2012-07-03 | -13.79 |
| 2012-06-29 | -14.69 |
| 2012-06-28 | -15.59 |
| 2012-06-27 | -14.69 |
| 2012-06-26 | -14.69 |
| 2012-06-25 | -15.59 |
| 2012-06-22 | -16.48 |
| 2012-06-21 | -15.59 |
| 2012-06-20 | -12.89 |
| 2012-06-19 | -13.79 |
| 2012-06-18 | -13.79 |
| 2012-06-15 | -14.69 |
| 2012-06-14 | -17.38 |
| 2012-06-13 | -16.48 |
| 2012-06-12 | -17.38 |
| 2012-06-11 | -15.59 |
| 2012-06-08 | -18.28 |
| 2012-06-07 | -17.38 |
| 2012-06-06 | -19.18 |
| 2012-06-05 | -20.08 |
| 2012-06-04 | -18.28 |
| 2012-06-01 | -15.59 |
| 2012-05-31 | -14.69 |
| 2012-05-30 | -13.79 |
| 2012-05-29 | -13.79 |
| 2012-05-28 | -14.69 |
| 2012-05-25 | -13.79 |
| 2012-05-24 | -14.69 |
| 2012-05-23 | -14.69 |
| 2012-05-22 | -11.99 |
| 2012-05-21 | -12.53 |
| 2012-05-18 | -14.22 |
| 2012-05-17 | -14.22 |
| 2012-05-16 | -15.90 |
| 2012-05-15 | -12.53 |
| 2012-05-14 | -14.22 |
| 2012-05-11 | -14.22 |
| 2012-05-10 | -14.22 |
| 2012-05-09 | -12.53 |
| 2012-05-08 | -12.53 |
| 2012-05-07 | -10.85 |
| 2012-05-04 | -12.53 |
| 2012-05-03 | -10.85 |
| 2012-05-02 | -9.17 |
| 2012-04-30 | -10.85 |
| 2012-04-27 | -10.85 |
| 2012-04-26 | -12.53 |
| 2012-04-25 | -12.53 |
| 2012-04-24 | -12.53 |
| 2012-04-23 | -12.53 |
| 2012-04-20 | -10.85 |
| 2012-04-19 | -10.85 |
| 2012-04-18 | -10.85 |
| 2012-04-17 | -9.17 |
| 2012-04-16 | -9.17 |
| 2012-04-13 | -9.17 |
| 2012-04-12 | -9.17 |
| 2012-04-11 | -9.17 |
| 2012-04-10 | -10.85 |
| 2012-04-05 | -9.17 |
| 2012-04-03 | -7.49 |
| 2012-04-02 | -9.17 |
| 2012-03-30 | -9.17 |
| 2012-03-29 | -15.90 |
| 2012-03-28 | -15.90 |
| 2012-03-27 | -15.90 |
| 2012-03-26 | -15.90 |
| 2012-03-23 | -14.22 |
| 2012-03-22 | -14.22 |
| 2012-03-21 | -15.90 |
| 2012-03-20 | -14.22 |
| 2012-03-19 | -12.53 |
| 2012-03-16 | -9.17 |
| 2012-03-15 | -9.17 |
| 2012-03-14 | -9.17 |
| 2012-03-13 | -9.17 |
| 2012-03-12 | -9.17 |
| 2012-03-09 | -9.17 |
| 2012-03-08 | -9.17 |
| 2012-03-07 | -10.85 |
| 2012-03-06 | -9.17 |
| 2012-03-05 | -7.49 |
| 2012-03-02 | -7.49 |
| 2012-03-01 | -10.85 |
| 2012-02-29 | -9.17 |
| 2012-02-28 | -10.85 |
| 2012-02-27 | -10.85 |
| 2012-02-24 | -9.17 |
| 2012-02-23 | -9.17 |
| 2012-02-22 | -7.49 |
| 2012-02-21 | -7.49 |
| 2012-02-20 | -9.17 |
| 2012-02-17 | -7.49 |
| 2012-02-16 | -7.49 |
| 2012-02-15 | -7.49 |
| 2012-02-14 | -9.17 |
| 2012-02-13 | -9.17 |
| 2012-02-10 | -7.49 |
| 2012-02-09 | -7.49 |
| 2012-02-08 | -9.17 |
| 2012-02-07 | -10.85 |
| 2012-02-06 | -9.17 |
| 2012-02-03 | -10.85 |
| 2012-02-02 | -10.85 |
| 2012-02-01 | -12.53 |
| 2012-01-31 | -10.85 |
| 2012-01-30 | -10.85 |
| 2012-01-27 | -10.85 |
| 2012-01-26 | -10.85 |
| 2012-01-20 | -9.17 |
| 2012-01-19 | -10.85 |
| 2012-01-18 | -12.53 |
| 2012-01-17 | -12.53 |
| 2012-01-16 | -15.90 |
| 2012-01-13 | -12.53 |
| 2012-01-12 | -12.53 |
| 2012-01-11 | -12.53 |
| 2012-01-10 | -14.22 |
| 2012-01-09 | -14.22 |
| 2012-01-06 | -14.22 |
| 2012-01-05 | -15.90 |
| 2012-01-04 | -15.90 |
| 2012-01-03 | -15.90 |
| 2011-12-30 | -14.22 |
| 2011-12-29 | -19.26 |
| 2011-12-28 | -17.58 |
| 2011-12-23 | -17.58 |
| 2011-12-22 | -19.26 |
| 2011-12-21 | -18.42 |
| 2011-12-20 | -19.26 |
| 2011-12-19 | -17.58 |
| 2011-12-16 | -16.74 |
| 2011-12-15 | -16.74 |
| 2011-12-14 | -17.58 |
| 2011-12-13 | -18.42 |
| 2011-12-12 | -17.58 |
| 2011-12-09 | -18.42 |
| 2011-12-08 | -14.22 |
| 2011-12-07 | -15.90 |
| 2011-12-06 | -18.42 |
| 2011-12-05 | -18.42 |
| 2011-12-02 | -19.26 |
| 2011-12-01 | -20.10 |
| 2011-11-30 | -21.78 |
| 2011-11-29 | -20.94 |
| 2011-11-28 | -21.78 |
| 2011-11-25 | -23.47 |
| 2011-11-24 | -23.47 |
| 2011-11-23 | -23.47 |
| 2011-11-22 | -22.63 |
| 2011-11-21 | -22.63 |
| 2011-11-18 | -22.63 |
| 2011-11-17 | -21.78 |
| 2011-11-16 | -20.10 |
| 2011-11-15 | -18.42 |
| 2011-11-14 | -19.26 |
| 2011-11-11 | -20.10 |
| 2011-11-10 | -20.94 |
| 2011-11-09 | -16.74 |
| 2011-11-08 | -17.58 |
| 2011-11-07 | -15.90 |
| 2011-11-04 | -14.22 |
| 2011-11-03 | -14.22 |
| 2011-11-02 | -14.22 |
| 2011-11-01 | -16.74 |
| 2011-10-31 | -14.22 |
| 2011-10-28 | -12.53 |
| 2011-10-27 | -12.53 |
| 2011-10-26 | -17.58 |
| 2011-10-25 | -17.58 |
| 2011-10-24 | -17.58 |
| 2011-10-21 | -20.94 |
| 2011-10-20 | -21.78 |
| 2011-10-19 | -21.78 |
| 2011-10-18 | -22.63 |
| 2011-10-17 | -18.42 |
| 2011-10-14 | -22.63 |
| 2011-10-13 | -22.63 |
| 2011-10-12 | -27.67 |
| 2011-10-11 | -30.19 |
| 2011-10-10 | -31.88 |
| 2011-10-07 | -31.04 |
| 2011-10-06 | -36.92 |
| 2011-10-04 | -40.29 |
| 2011-10-03 | -38.60 |
| 2011-09-30 | -34.40 |
| 2011-09-28 | -33.56 |
| 2011-09-27 | -33.56 |
| 2011-09-26 | -35.24 |
| 2011-09-23 | -32.72 |
| 2011-09-22 | -30.19 |
| 2011-09-21 | -25.99 |
| 2011-09-20 | -26.83 |
| 2011-09-19 | -25.99 |
| 2011-09-16 | -18.42 |
| 2011-09-15 | -15.90 |
| 2011-09-14 | -15.90 |
| 2011-09-12 | -14.22 |
| 2011-09-09 | -12.53 |
| 2011-09-08 | -9.17 |
| 2011-09-07 | -9.17 |
| 2011-09-06 | -10.85 |
| 2011-09-05 | -9.17 |
| 2011-09-02 | -7.49 |
| 2011-09-01 | -7.49 |
| 2011-08-31 | -5.80 |
| 2011-08-30 | -5.80 |
| 2011-08-29 | -9.17 |
| 2011-08-26 | -10.85 |
| 2011-08-25 | -9.17 |
| 2011-08-24 | -7.49 |
| 2011-08-23 | -7.49 |
| 2011-08-22 | -5.80 |
| 2011-08-19 | -5.80 |
| 2011-08-18 | -0.76 |
| 2011-08-17 | 0.92 |
| 2011-08-16 | 0.92 |
| 2011-08-15 | 0.92 |
| 2011-08-12 | 0.92 |
| 2011-08-11 | -0.76 |
| 2011-08-10 | -5.80 |
| 2011-08-09 | -7.49 |
| 2011-08-08 | -4.12 |
| 2011-08-05 | -0.76 |
| 2011-08-04 | 4.29 |
| 2011-08-03 | 4.29 |
| 2011-08-02 | 7.65 |
| 2011-08-01 | 5.97 |
| 2011-07-29 | 5.97 |
| 2011-07-28 | 5.97 |
| 2011-07-27 | 5.97 |
| 2011-07-26 | 5.97 |
| 2011-07-25 | 4.29 |
| 2011-07-22 | 5.97 |
| 2011-07-21 | 5.97 |
| 2011-07-20 | 7.65 |
| 2011-07-19 | 7.65 |
| 2011-07-18 | 7.65 |
| 2011-07-15 | 5.97 |
| 2011-07-14 | 5.97 |
| 2011-07-13 | 5.97 |
| 2011-07-12 | 4.29 |
| 2011-07-11 | 4.29 |
| 2011-07-08 | 7.65 |
| 2011-07-07 | 9.33 |
| 2011-07-06 | 7.65 |
| 2011-07-05 | 7.65 |
| 2011-07-04 | 5.97 |
| 2011-06-30 | 2.61 |
| 2011-06-29 | 0.92 |
| 2011-06-28 | 0.92 |
| 2011-06-27 | -2.44 |
| 2011-06-24 | -2.44 |
| 2011-06-23 | -2.44 |
| 2011-06-22 | -2.44 |
| 2011-06-21 | -2.44 |
| 2011-06-20 | -0.76 |
| 2011-06-17 | 2.61 |
| 2011-06-16 | 2.61 |
| 2011-06-15 | 7.65 |
| 2011-06-14 | 7.65 |
| 2011-06-13 | 7.65 |
| 2011-06-10 | 9.33 |
| 2011-06-09 | 5.97 |
| 2011-06-08 | 7.65 |
| 2011-06-07 | 11.02 |
| 2011-06-03 | 9.33 |
| 2011-06-02 | 9.33 |
| 2011-06-01 | 11.02 |
| 2011-05-31 | 9.33 |
| 2011-05-30 | 9.33 |
| 2011-05-27 | 9.33 |
| 2011-05-26 | 11.02 |
| 2011-05-25 | 11.02 |
| 2011-05-24 | 11.02 |
| 2011-05-23 | 9.33 |
| 2011-05-20 | 12.70 |
| 2011-05-19 | 12.70 |
| 2011-05-18 | 16.06 |
| 2011-05-17 | 14.38 |
| 2011-05-16 | 16.06 |
| 2011-05-13 | 17.74 |
| 2011-05-12 | 19.43 |
| 2011-05-11 | 21.11 |
| 2011-05-09 | 19.43 |
| 2011-05-06 | 14.58 |
| 2011-05-05 | 16.20 |
| 2011-05-04 | 16.20 |
| 2011-05-03 | 14.58 |
| 2011-04-29 | 16.20 |
| 2011-04-28 | 14.58 |
| 2011-04-27 | 14.58 |
| 2011-04-26 | 16.20 |
| 2011-04-21 | 17.81 |
| 2011-04-20 | 16.20 |
| 2011-04-19 | 12.97 |
| 2011-04-18 | 11.36 |
| 2011-04-15 | 9.74 |
| 2011-04-14 | 8.13 |
| 2011-04-13 | 11.36 |
| 2011-04-12 | 11.36 |
| 2011-04-11 | 11.36 |
| 2011-04-08 | 9.74 |
| 2011-04-07 | 9.74 |
| 2011-04-06 | 9.74 |
| 2011-04-04 | 9.74 |
| 2011-04-01 | 8.13 |
| 2011-03-31 | 9.74 |
| 2011-03-30 | 8.13 |
| 2011-03-29 | 8.13 |
| 2011-03-28 | 8.13 |
| 2011-03-25 | 8.13 |
| 2011-03-24 | 8.13 |
| 2011-03-23 | 9.74 |
| 2011-03-22 | 9.74 |
| 2011-03-21 | 9.74 |
| 2011-03-18 | 8.13 |
| 2011-03-17 | 4.90 |
| 2011-03-16 | 8.13 |
| 2011-03-15 | 6.52 |
| 2011-03-14 | 8.13 |
| 2011-03-11 | 9.74 |
| 2011-03-10 | 11.36 |
| 2011-03-09 | 11.36 |
| 2011-03-08 | 11.36 |
| 2011-03-07 | 11.36 |
| 2011-03-04 | 12.97 |
| 2011-03-03 | 11.36 |
| 2011-03-02 | 8.13 |
| 2011-03-01 | 11.36 |
| 2011-02-28 | 9.74 |
| 2011-02-25 | 6.52 |
| 2011-02-24 | 4.90 |
| 2011-02-23 | 8.13 |
| 2011-02-22 | 11.36 |
| 2011-02-21 | 11.36 |
| 2011-02-18 | 11.36 |
| 2011-02-17 | 11.36 |
| 2011-02-16 | 9.74 |
| 2011-02-15 | 12.97 |
| 2011-02-14 | 12.97 |
| 2011-02-11 | 14.58 |
| 2011-02-10 | 11.36 |
| 2011-02-09 | 17.81 |
| 2011-02-08 | 16.20 |
| 2011-02-07 | 12.97 |
| 2011-02-02 | 14.58 |
| 2011-02-01 | 11.36 |
| 2011-01-31 | 11.36 |
| 2011-01-28 | 9.74 |
| 2011-01-27 | 9.74 |
| 2011-01-26 | 8.13 |
| 2011-01-25 | 11.36 |
| 2011-01-24 | 8.13 |
| 2011-01-21 | 8.13 |
| 2011-01-20 | 9.74 |
| 2011-01-19 | 12.97 |
| 2011-01-18 | 12.97 |
| 2011-01-17 | 9.74 |
| 2011-01-14 | 12.97 |
| 2011-01-13 | 12.97 |
| 2011-01-12 | 14.58 |
| 2011-01-11 | 14.58 |
| 2011-01-10 | 12.97 |
| 2011-01-07 | 11.36 |
| 2011-01-06 | 11.36 |
| 2011-01-05 | 12.97 |
| 2011-01-04 | 11.36 |
| 2011-01-03 | 11.36 |
| 2010-12-31 | 6.52 |
| 2010-12-30 | 6.52 |
| 2010-12-29 | 4.90 |
| 2010-12-28 | 6.52 |
| 2010-12-24 | 9.74 |
| 2010-12-23 | 8.13 |
| 2010-12-22 | 8.13 |
| 2010-12-21 | 8.13 |
| 2010-12-20 | 9.74 |
| 2010-12-17 | 9.74 |
| 2010-12-16 | 11.36 |
| 2010-12-15 | 14.58 |
| 2010-12-14 | 11.36 |
| 2010-12-13 | 9.74 |
| 2010-12-10 | 8.13 |
| 2010-12-09 | 9.74 |
| 2010-12-08 | 8.13 |
| 2010-12-07 | 8.13 |
| 2010-12-06 | 9.74 |
| 2010-12-03 | 6.52 |
| 2010-12-02 | 4.90 |
| 2010-12-01 | 1.67 |
| 2010-11-30 | 0.06 |
| 2010-11-29 | -1.55 |
| 2010-11-26 | 0.06 |
| 2010-11-25 | -1.55 |
| 2010-11-24 | -1.55 |
| 2010-11-23 | -1.55 |
| 2010-11-22 | 1.67 |
| 2010-11-19 | 0.06 |
| 2010-11-18 | 0.06 |
| 2010-11-17 | -4.78 |
| 2010-11-16 | 1.67 |
| 2010-11-15 | 8.13 |
| 2010-11-12 | 8.13 |
| 2010-11-11 | 8.13 |
| 2010-11-10 | 6.52 |
| 2010-11-09 | 9.74 |
| 2010-11-08 | 8.13 |
| 2010-11-05 | 8.13 |
| 2010-11-04 | 4.90 |
| 2010-11-03 | 3.29 |
| 2010-11-02 | 0.06 |
| 2010-11-01 | -1.55 |
| 2010-10-29 | -1.55 |
| 2010-10-28 | -1.55 |
| 2010-10-27 | -4.78 |
| 2010-10-26 | -1.55 |
| 2010-10-25 | -1.55 |
| 2010-10-22 | -1.55 |
| 2010-10-21 | 0.06 |
| 2010-10-20 | 0.06 |
| 2010-10-19 | 0.06 |
| 2010-10-18 | -1.55 |
| 2010-10-15 | -3.17 |
| 2010-10-14 | -6.40 |
| 2010-10-13 | -3.17 |
| 2010-10-12 | -3.17 |
| 2010-10-11 | -4.78 |
| 2010-10-08 | -4.78 |
| 2010-10-07 | -3.17 |
| 2010-10-06 | -1.55 |
| 2010-10-05 | -1.55 |
| 2010-10-04 | 0.06 |
| 2010-09-30 | -1.55 |
| 2010-09-29 | -3.17 |
| 2010-09-28 | -6.40 |
| 2010-09-27 | -4.78 |
| 2010-09-24 | -6.40 |
| 2010-09-22 | -6.40 |
| 2010-09-21 | -6.40 |
| 2010-09-20 | -8.01 |
| 2010-09-17 | -6.40 |
| 2010-09-16 | -6.40 |
| 2010-09-15 | -6.40 |
| 2010-09-14 | -8.01 |
| 2010-09-13 | -6.40 |
| 2010-09-10 | -9.62 |
| 2010-09-09 | -12.85 |
| 2010-09-08 | -11.24 |
| 2010-09-07 | -11.24 |
| 2010-09-06 | -9.62 |
| 2010-09-03 | -11.24 |
| 2010-09-02 | -16.08 |
| 2010-09-01 | -19.31 |
| 2010-08-31 | -17.69 |
| 2010-08-30 | -17.69 |
| 2010-08-27 | -17.69 |
| 2010-08-26 | -19.31 |
| 2010-08-25 | -17.69 |
| 2010-08-24 | -16.08 |
| 2010-08-23 | -17.69 |
| 2010-08-20 | -16.08 |
| 2010-08-19 | -19.31 |
| 2010-08-18 | -20.11 |
| 2010-08-17 | -20.11 |
| 2010-08-16 | -20.11 |
| 2010-08-13 | -20.92 |
| 2010-08-12 | -21.73 |
| 2010-08-11 | -20.92 |
| 2010-08-10 | -20.11 |
| 2010-08-09 | -17.69 |
| 2010-08-06 | -17.69 |
| 2010-08-05 | -17.69 |
| 2010-08-04 | -17.69 |
| 2010-08-03 | -17.69 |
| 2010-08-02 | -19.31 |
| 2010-07-30 | -20.92 |
| 2010-07-29 | -21.73 |
| 2010-07-28 | -20.92 |
| 2010-07-27 | -20.92 |
| 2010-07-26 | -21.73 |
| 2010-07-23 | -21.73 |
| 2010-07-22 | -22.53 |
| 2010-07-21 | -23.34 |
| 2010-07-20 | -24.15 |
| 2010-07-19 | -24.96 |
| 2010-07-16 | -24.96 |
| 2010-07-15 | -23.34 |
| 2010-07-14 | -22.53 |
| 2010-07-13 | -22.53 |
| 2010-07-12 | -22.53 |
| 2010-07-09 | -22.53 |
| 2010-07-08 | -23.34 |
| 2010-07-07 | -22.53 |
| 2010-07-06 | -21.73 |
| 2010-07-05 | -21.73 |
| 2010-07-02 | -20.92 |
| 2010-06-30 | -21.73 |
| 2010-06-29 | -21.73 |
| 2010-06-28 | -20.92 |
| 2010-06-25 | -17.69 |
| 2010-06-24 | -17.69 |
| 2010-06-23 | -17.69 |
| 2010-06-22 | -16.08 |
| 2010-06-21 | -16.08 |
| 2010-06-18 | -20.11 |
| 2010-06-17 | -20.11 |
| 2010-06-15 | -19.31 |
| 2010-06-14 | -19.31 |
| 2010-06-11 | -21.73 |
| 2010-06-10 | -23.34 |
| 2010-06-09 | -21.73 |
| 2010-06-08 | -22.53 |
| 2010-06-07 | -23.34 |
| 2010-06-04 | -21.73 |
| 2010-06-03 | -22.53 |
| 2010-06-02 | -23.34 |
| 2010-06-01 | -22.53 |
| 2010-05-31 | -20.92 |
| 2010-05-28 | -20.11 |
| 2010-05-27 | -19.31 |
| 2010-05-26 | -21.73 |
| 2010-05-25 | -23.34 |
| 2010-05-24 | -20.92 |
| 2010-05-20 | -20.11 |
| 2010-05-19 | -17.69 |
| 2010-05-18 | -14.47 |
| 2010-05-17 | -12.85 |
| 2010-05-14 | -8.01 |
| 2010-05-13 | -8.01 |
| 2010-05-12 | -9.90 |
| 2010-05-11 | -11.45 |
| 2010-05-10 | -9.90 |
| 2010-05-07 | -11.45 |
| 2010-05-06 | -11.45 |
| 2010-05-05 | -9.90 |
| 2010-05-04 | -8.34 |
| 2010-05-03 | -6.79 |
| 2010-04-30 | -8.34 |
| 2010-04-29 | -6.79 |
| 2010-04-28 | -5.24 |
| 2010-04-27 | -5.24 |
| 2010-04-26 | -3.68 |
| 2010-04-23 | -2.13 |
| 2010-04-22 | -5.24 |
| 2010-04-21 | -6.79 |
| 2010-04-20 | -6.79 |
| 2010-04-19 | -6.79 |
| 2010-04-16 | -3.68 |
| 2010-04-15 | -3.68 |
| 2010-04-14 | -2.13 |
| 2010-04-13 | -3.68 |
| 2010-04-12 | -3.68 |
| 2010-04-09 | -3.68 |
| 2010-04-08 | -5.24 |
| 2010-04-07 | -3.68 |
| 2010-04-01 | -6.79 |
| 2010-03-31 | -6.79 |
| 2010-03-30 | -8.34 |
| 2010-03-29 | -6.79 |
| 2010-03-26 | -6.79 |
| 2010-03-25 | -6.79 |
| 2010-03-24 | -3.68 |
| 2010-03-23 | -2.13 |
| 2010-03-22 | -3.68 |
| 2010-03-19 | -2.13 |
| 2010-03-18 | -2.13 |
| 2010-03-17 | -2.13 |
| 2010-03-16 | -3.68 |
| 2010-03-15 | -6.79 |
| 2010-03-12 | -5.24 |
| 2010-03-11 | -5.24 |
| 2010-03-10 | -3.68 |
| 2010-03-09 | -5.24 |
| 2010-03-08 | -6.79 |
| 2010-03-05 | -6.79 |
| 2010-03-04 | -8.34 |
| 2010-03-03 | -6.79 |
| 2010-03-02 | -5.24 |
| 2010-03-01 | -6.79 |
| 2010-02-26 | -6.79 |
| 2010-02-25 | -8.34 |
| 2010-02-24 | -8.34 |
| 2010-02-23 | -6.79 |
| 2010-02-22 | -8.34 |
| 2010-02-19 | -9.90 |
| 2010-02-18 | -8.34 |
| 2010-02-17 | -6.79 |
| 2010-02-12 | -6.79 |
| 2010-02-11 | -8.34 |
| 2010-02-10 | -11.45 |
| 2010-02-09 | -13.00 |
| 2010-02-08 | -9.90 |
| 2010-02-05 | -11.45 |
| 2010-02-04 | -8.34 |
| 2010-02-03 | -3.68 |
| 2010-02-02 | -8.34 |
| 2010-02-01 | -6.79 |
| 2010-01-29 | -8.34 |
| 2010-01-28 | -6.79 |
| 2010-01-27 | -5.24 |
| 2010-01-26 | -3.68 |
| 2010-01-25 | 0.98 |
| 2010-01-22 | 0.98 |
| 2010-01-21 | 2.53 |
| 2010-01-20 | 4.08 |
| 2010-01-19 | -2.13 |
| 2010-01-18 | -2.13 |
| 2010-01-15 | -0.58 |
| 2010-01-14 | -2.13 |
| 2010-01-13 | -0.58 |
| 2010-01-12 | 0.98 |
| 2010-01-11 | -2.13 |
| 2010-01-08 | -2.13 |
| 2010-01-07 | -0.58 |
| 2010-01-06 | -5.24 |
| 2010-01-05 | -5.24 |
| 2010-01-04 | -6.79 |
| 2009-12-31 | -8.34 |
| 2009-12-30 | -6.79 |
| 2009-12-29 | -6.79 |
| 2009-12-28 | -8.34 |
| 2009-12-24 | -6.79 |
| 2009-12-23 | -8.34 |
| 2009-12-22 | -8.34 |
| 2009-12-21 | -8.34 |
| 2009-12-18 | -8.34 |
| 2009-12-17 | -8.34 |
| 2009-12-16 | -6.79 |
| 2009-12-15 | -3.68 |
| 2009-12-14 | -0.58 |
| 2009-12-11 | -0.58 |
| 2009-12-10 | -5.24 |
| 2009-12-09 | -6.79 |
| 2009-12-08 | -8.34 |
| 2009-12-07 | -6.79 |
| 2009-12-04 | -6.79 |
| 2009-12-03 | -8.34 |
| 2009-12-02 | -6.79 |
| 2009-12-01 | -8.34 |
| 2009-11-30 | -9.90 |
| 2009-11-27 | -8.34 |
| 2009-11-26 | -5.24 |
| 2009-11-25 | -6.79 |
| 2009-11-24 | -8.34 |
| 2009-11-23 | -6.79 |
| 2009-11-20 | -6.79 |
| 2009-11-19 | -6.79 |
| 2009-11-18 | -8.34 |
| 2009-11-17 | -3.68 |
| 2009-11-16 | -2.13 |
| 2009-11-13 | -2.13 |
| 2009-11-12 | -2.13 |
| 2009-11-11 | -3.68 |
| 2009-11-10 | -6.79 |
| 2009-11-09 | -8.34 |
| 2009-11-06 | -6.79 |
| 2009-11-05 | -6.79 |
| 2009-11-04 | -6.79 |
| 2009-11-03 | -9.90 |
| 2009-11-02 | -11.45 |
| 2009-10-30 | -14.56 |
| 2009-10-29 | -17.67 |
| 2009-10-28 | -16.11 |
| 2009-10-27 | -11.45 |
| 2009-10-23 | -8.34 |
| 2009-10-22 | -9.90 |
| 2009-10-21 | -11.45 |
| 2009-10-20 | -11.45 |
| 2009-10-19 | -13.00 |
| 2009-10-16 | -14.56 |
| 2009-10-15 | -16.11 |
| 2009-10-14 | -14.56 |
| 2009-10-13 | -17.67 |
| 2009-10-12 | -14.56 |
| 2009-10-09 | -17.67 |
| 2009-10-08 | -20.77 |
| 2009-10-07 | -19.22 |
| 2009-10-06 | -22.33 |
| 2009-10-05 | -23.88 |
| 2009-10-02 | -20.77 |
| 2009-09-30 | -19.22 |
| 2009-09-29 | -19.22 |
| 2009-09-28 | -20.77 |
| 2009-09-25 | -16.11 |
| 2009-09-24 | -16.11 |
| 2009-09-23 | -13.00 |
| 2009-09-22 | -13.00 |
| 2009-09-21 | -14.56 |
| 2009-09-18 | -14.56 |
| 2009-09-17 | -9.90 |
| 2009-09-16 | -11.45 |
| 2009-09-15 | -11.45 |
| 2009-09-14 | -9.90 |
| 2009-09-11 | -5.24 |
| 2009-09-10 | -5.24 |
| 2009-09-09 | -5.24 |
| 2009-09-08 | -6.79 |
| 2009-09-07 | -5.24 |
| 2009-09-04 | -5.24 |
| 2009-09-03 | -8.34 |
| 2009-09-02 | -9.90 |
| 2009-09-01 | -9.90 |
| 2009-08-31 | -9.90 |
| 2009-08-28 | -5.24 |
| 2009-08-27 | -5.24 |
| 2009-08-26 | -3.68 |
| 2009-08-25 | -5.24 |
| 2009-08-24 | -5.24 |
| 2009-08-21 | -8.34 |
| 2009-08-20 | -9.90 |
| 2009-08-19 | -13.00 |
| 2009-08-18 | -8.34 |
| 2009-08-17 | -6.79 |
| 2009-08-14 | -2.13 |
| 2009-08-13 | -2.13 |
| 2009-08-12 | -3.68 |
| 2009-08-11 | -0.58 |
| 2009-08-10 | 4.08 |
| 2009-08-07 | 5.64 |
| 2009-08-06 | 0.98 |
| 2009-08-05 | -6.79 |
| 2009-08-04 | -6.79 |
| 2009-08-03 | -5.24 |
| 2009-07-31 | -9.90 |
| 2009-07-30 | -14.56 |
| 2009-07-29 | -14.56 |
| 2009-07-28 | -8.34 |
| 2009-07-27 | -9.90 |
| 2009-07-24 | -14.56 |
| 2009-07-23 | -17.67 |
| 2009-07-22 | -19.22 |
| 2009-07-21 | -17.67 |
| 2009-07-20 | -17.67 |
| 2009-07-17 | -19.22 |
| 2009-07-16 | -19.22 |
| 2009-07-15 | -17.67 |
| 2009-07-14 | -19.22 |
| 2009-07-13 | -22.33 |
| 2009-07-10 | -20.77 |
| 2009-07-09 | -20.77 |
| 2009-07-08 | -20.77 |
| 2009-07-07 | -19.22 |
| 2009-07-06 | -19.22 |
| 2009-07-03 | -17.67 |
| 2009-07-02 | -17.67 |
| 2009-06-30 | -19.22 |
| 2009-06-29 | -17.67 |
| 2009-06-26 | -19.22 |
| 2009-06-25 | -17.67 |
| 2009-06-24 | -19.22 |
| 2009-06-23 | -19.22 |
| 2009-06-22 | -19.22 |
| 2009-06-19 | -20.77 |
| 2009-06-18 | -20.77 |
| 2009-06-17 | -19.22 |
| 2009-06-16 | -17.67 |
| 2009-06-15 | -16.11 |
| 2009-06-12 | -16.11 |
| 2009-06-11 | -13.00 |
| 2009-06-10 | -16.11 |
| 2009-06-09 | -14.56 |
| 2009-06-08 | -13.00 |
| 2009-06-05 | -13.00 |
| 2009-06-04 | -11.45 |
| 2009-06-03 | -11.45 |
| 2009-06-02 | -9.90 |
| 2009-06-01 | -9.90 |
| 2009-05-29 | -14.56 |
| 2009-05-27 | -16.11 |
| 2009-05-26 | -19.22 |
| 2009-05-25 | -19.92 |
| 2009-05-22 | -19.92 |
| 2009-05-21 | -18.41 |
| 2009-05-20 | -18.41 |
| 2009-05-19 | -21.43 |
| 2009-05-18 | -22.94 |
| 2009-05-15 | -27.47 |
| 2009-05-14 | -31.25 |
| 2009-05-13 | -29.74 |
| 2009-05-12 | -27.47 |
| 2009-05-11 | -26.72 |
| 2009-05-08 | -26.72 |
| 2009-05-07 | -31.25 |
| 2009-05-06 | -30.49 |
| 2009-05-05 | -33.52 |
| 2009-05-04 | -36.54 |
| 2009-04-30 | -41.07 |
| 2009-04-29 | -41.83 |
| 2009-04-28 | -43.34 |
| 2009-04-27 | -40.32 |
| 2009-04-24 | -36.54 |
| 2009-04-23 | -41.07 |
| 2009-04-22 | -42.58 |
| 2009-04-21 | -41.07 |
| 2009-04-20 | -39.56 |
| 2009-04-17 | -41.07 |
| 2009-04-16 | -41.83 |
| 2009-04-15 | -40.32 |
| 2009-04-14 | -41.83 |
| 2009-04-09 | -44.09 |
| 2009-04-08 | -44.85 |
| 2009-04-07 | -42.58 |
| 2009-04-06 | -42.58 |
| 2009-04-03 | -40.32 |
| 2009-04-02 | -41.83 |
| 2009-04-01 | -44.85 |
| 2009-03-31 | -46.36 |
| 2009-03-30 | -46.36 |
| 2009-03-27 | -47.87 |
| 2009-03-26 | -49.38 |
| 2009-03-25 | -50.14 |
| 2009-03-24 | -48.63 |
| 2009-03-23 | -49.38 |
| 2009-03-20 | -52.40 |
| 2009-03-19 | -50.89 |
| 2009-03-18 | -51.65 |
| 2009-03-17 | -52.40 |
| 2009-03-16 | -52.40 |
| 2009-03-13 | -53.16 |
| 2009-03-12 | -53.92 |
| 2009-03-11 | -53.16 |
| 2009-03-10 | -53.16 |
| 2009-03-09 | -54.67 |
| 2009-03-06 | -53.16 |
| 2009-03-05 | -53.16 |
| 2009-03-04 | -52.40 |
| 2009-03-03 | -54.67 |
| 2009-03-02 | -54.67 |
| 2009-02-27 | -52.40 |
| 2009-02-26 | -51.65 |
| 2009-02-25 | -50.14 |
| 2009-02-24 | -51.65 |
| 2009-02-23 | -50.14 |
| 2009-02-20 | -50.89 |
| 2009-02-19 | -48.63 |
| 2009-02-18 | -47.12 |
| 2009-02-17 | -48.63 |
| 2009-02-16 | -47.12 |
| 2009-02-13 | -49.38 |
| 2009-02-12 | -51.65 |
| 2009-02-11 | -50.89 |
| 2009-02-10 | -50.14 |
| 2009-02-09 | -49.38 |
| 2009-02-06 | -48.63 |
| 2009-02-05 | -50.14 |
| 2009-02-04 | -50.14 |
| 2009-02-03 | -50.89 |
| 2009-02-02 | -51.65 |
| 2009-01-30 | -50.14 |
| 2009-01-29 | -53.16 |
| 2009-01-23 | -53.92 |
| 2009-01-22 | -53.16 |
| 2009-01-21 | -52.40 |
| 2009-01-20 | -51.65 |
| 2009-01-19 | -50.89 |
| 2009-01-16 | -50.14 |
| 2009-01-15 | -52.40 |
| 2009-01-14 | -50.14 |
| 2009-01-13 | -50.14 |
| 2009-01-12 | -50.14 |
| 2009-01-09 | -45.60 |
| 2009-01-08 | -47.12 |
| 2009-01-07 | -44.09 |
| 2009-01-06 | -42.58 |
| 2009-01-05 | -45.60 |
| 2009-01-02 | -46.36 |
| 2008-12-31 | -49.38 |
| 2008-12-30 | -50.14 |
| 2008-12-29 | -47.87 |
| 2008-12-24 | -47.87 |
| 2008-12-23 | -49.38 |
| 2008-12-22 | -44.85 |
| 2008-12-19 | -46.36 |
| 2008-12-18 | -47.87 |
| 2008-12-17 | -52.40 |
| 2008-12-16 | -53.92 |
| 2008-12-15 | -53.16 |
| 2008-12-12 | -54.67 |
| 2008-12-11 | -50.89 |
| 2008-12-10 | -53.16 |
| 2008-12-09 | -56.18 |
| 2008-12-08 | -55.43 |
| 2008-12-05 | -57.69 |
| 2008-12-04 | -61.47 |
| 2008-12-03 | -62.23 |
| 2008-12-02 | -62.53 |
| 2008-12-01 | -61.47 |
| 2008-11-28 | -64.04 |
| 2008-11-27 | -64.34 |
| 2008-11-26 | -65.85 |
| 2008-11-25 | -67.36 |
| 2008-11-24 | -66.76 |
| 2008-11-21 | -66.91 |
| 2008-11-20 | -66.61 |
| 2008-11-19 | -65.40 |
| 2008-11-18 | -63.74 |
| 2008-11-17 | -61.47 |
| 2008-11-14 | -62.53 |
| 2008-11-13 | -62.38 |
| 2008-11-12 | -60.71 |
| 2008-11-11 | -59.96 |
| 2008-11-10 | -57.69 |
| 2008-11-07 | -61.47 |
| 2008-11-06 | -62.38 |
| 2008-11-05 | -60.71 |
| 2008-11-04 | -63.59 |
| 2008-11-03 | -61.47 |
| 2008-10-31 | -61.47 |
| 2008-10-30 | -65.10 |
| 2008-10-29 | -66.76 |
| 2008-10-28 | -66.76 |
| 2008-10-27 | -67.82 |
| 2008-10-24 | -64.79 |
| 2008-10-23 | -62.53 |
| 2008-10-22 | -57.69 |
| 2008-10-21 | -56.18 |
| 2008-10-20 | -53.92 |
| 2008-10-17 | -53.16 |
| 2008-10-16 | -52.40 |
| 2008-10-15 | -49.38 |
| 2008-10-14 | -46.36 |
| 2008-10-13 | -47.87 |
| 2008-10-10 | -48.63 |
| 2008-10-09 | -44.09 |
| 2008-10-08 | -44.85 |
| 2008-10-06 | -41.07 |
| 2008-10-03 | -40.32 |
| 2008-10-02 | -36.54 |
| 2008-09-30 | -35.78 |
| 2008-09-29 | -38.81 |
| 2008-09-26 | -38.81 |
| 2008-09-25 | -36.54 |
| 2008-09-24 | -35.03 |
| 2008-09-23 | -35.03 |
| 2008-09-22 | -28.23 |
| 2008-09-19 | -28.23 |
| 2008-09-18 | -32.01 |
| 2008-09-17 | -28.98 |
| 2008-09-16 | -32.01 |
| 2008-09-12 | -31.25 |
| 2008-09-11 | -31.25 |
| 2008-09-10 | -30.49 |
| 2008-09-09 | -25.21 |
| 2008-09-08 | -16.90 |
| 2008-09-05 | -13.87 |
| 2008-09-04 | -10.85 |
| 2008-09-03 | -7.83 |
| 2008-09-02 | -4.81 |
| 2008-09-01 | -6.32 |
| 2008-08-29 | -6.32 |
| 2008-08-28 | -9.34 |
| 2008-08-27 | -6.32 |
| 2008-08-26 | -9.34 |
| 2008-08-25 | -6.32 |
| 2008-08-21 | -9.34 |
| 2008-08-20 | -10.85 |
| 2008-08-19 | -12.36 |
| 2008-08-18 | -10.85 |
| 2008-08-15 | -9.34 |
| 2008-08-14 | -9.34 |
| 2008-08-13 | -9.34 |
| 2008-08-12 | -4.81 |
| 2008-08-11 | -1.79 |
| 2008-08-08 | 4.26 |
| 2008-08-07 | 7.28 |
| 2008-08-05 | 7.28 |
| 2008-08-04 | 10.30 |
| 2008-08-01 | 11.81 |
| 2008-07-31 | 14.83 |
| 2008-07-30 | 13.32 |
| 2008-07-29 | 10.30 |
| 2008-07-28 | 10.30 |
| 2008-07-25 | 13.32 |
| 2008-07-24 | 16.35 |
| 2008-07-23 | 8.79 |
| 2008-07-22 | 7.28 |
| 2008-07-21 | 7.28 |
| 2008-07-18 | 5.77 |
| 2008-07-17 | 8.79 |
| 2008-07-16 | 7.28 |
| 2008-07-15 | 5.77 |
| 2008-07-14 | 8.79 |
| 2008-07-11 | 8.79 |
| 2008-07-10 | 7.28 |
| 2008-07-09 | 10.30 |
| 2008-07-08 | 7.28 |
| 2008-07-07 | 11.81 |
| 2008-07-04 | 7.28 |
| 2008-07-03 | 7.28 |
| 2008-07-02 | 7.28 |
| 2008-06-30 | 10.30 |
| 2008-06-27 | 11.81 |
| 2008-06-26 | 13.32 |
| 2008-06-25 | 13.32 |
| 2008-06-24 | 13.32 |
| 2008-06-23 | 13.32 |
| 2008-06-20 | 14.83 |
| 2008-06-19 | 13.32 |
| 2008-06-18 | 14.83 |
| 2008-06-17 | 10.30 |
| 2008-06-16 | 8.79 |
| 2008-06-13 | 10.30 |
| 2008-06-12 | 11.81 |
| 2008-06-11 | 13.32 |
| 2008-06-10 | 16.35 |
| 2008-06-06 | 22.39 |
| 2008-06-05 | 23.90 |
| 2008-06-04 | 23.90 |
| 2008-06-03 | 22.39 |
| 2008-06-02 | 26.92 |
| 2008-05-30 | 26.92 |
| 2008-05-29 | 23.90 |
| 2008-05-28 | 22.39 |
| 2008-05-27 | 23.90 |
| 2008-05-26 | 19.37 |
| 2008-05-23 | 22.39 |
| 2008-05-22 | 23.90 |
| 2008-05-21 | 25.41 |
| 2008-05-20 | 23.90 |
| 2008-05-19 | 25.41 |
| 2008-05-16 | 28.43 |
| 2008-05-15 | 29.19 |
| 2008-05-14 | 27.75 |
| 2008-05-13 | 24.88 |
| 2008-05-09 | 22.01 |
| 2008-05-08 | 23.45 |
| 2008-05-07 | 20.58 |
| 2008-05-06 | 26.32 |
| 2008-05-05 | 24.88 |
| 2008-05-02 | 20.58 |
| 2008-04-30 | 17.71 |
| 2008-04-29 | 19.14 |
| 2008-04-28 | 19.14 |
| 2008-04-25 | 20.58 |
| 2008-04-24 | 22.01 |
| 2008-04-23 | 19.14 |
| 2008-04-22 | 17.71 |
| 2008-04-21 | 17.71 |
| 2008-04-18 | 17.71 |
| 2008-04-17 | 19.14 |
| 2008-04-16 | 19.14 |
| 2008-04-15 | 20.58 |
| 2008-04-14 | 23.45 |
| 2008-04-11 | 23.45 |
| 2008-04-10 | 22.01 |
| 2008-04-09 | 22.01 |
| 2008-04-08 | 20.58 |
| 2008-04-07 | 22.01 |
| 2008-04-03 | 26.32 |
| 2008-04-02 | 24.88 |
| 2008-04-01 | 26.32 |
| 2008-03-31 | 20.58 |
| 2008-03-28 | 17.71 |
| 2008-03-27 | 16.27 |
| 2008-03-26 | 16.27 |
| 2008-03-25 | 13.40 |
| 2008-03-20 | 7.66 |
| 2008-03-19 | 7.66 |
| 2008-03-18 | 1.92 |
| 2008-03-17 | 7.66 |
| 2008-03-14 | 13.40 |
| 2008-03-13 | 14.83 |
| 2008-03-12 | 19.14 |
| 2008-03-11 | 16.27 |
| 2008-03-10 | 19.14 |
| 2008-03-07 | 23.45 |
| 2008-03-06 | 23.45 |
| 2008-03-05 | 19.14 |
| 2008-03-04 | 19.14 |
| 2008-03-03 | 22.01 |
| 2008-02-29 | 26.32 |
| 2008-02-28 | 24.88 |
| 2008-02-27 | 23.45 |
| 2008-02-26 | 22.01 |
| 2008-02-25 | 23.45 |
| 2008-02-22 | 26.32 |
| 2008-02-21 | 26.32 |
| 2008-02-20 | 26.32 |
| 2008-02-19 | 27.75 |
| 2008-02-18 | 33.50 |
| 2008-02-15 | 34.93 |
| 2008-02-14 | 30.62 |
| 2008-02-13 | 24.88 |
| 2008-02-12 | 24.88 |
| 2008-02-11 | 24.88 |
| 2008-02-06 | 22.01 |
| 2008-02-05 | 27.75 |
| 2008-02-04 | 23.45 |
| 2008-02-01 | 17.71 |
| 2008-01-31 | 16.27 |
| 2008-01-30 | 10.53 |
| 2008-01-29 | 17.71 |
| 2008-01-28 | 17.71 |
| 2008-01-25 | 20.58 |
| 2008-01-24 | 14.83 |
| 2008-01-23 | 17.71 |
| 2008-01-22 | 13.40 |
| 2008-01-21 | 23.45 |
| 2008-01-18 | 29.19 |
| 2008-01-17 | 30.62 |
| 2008-01-16 | 24.88 |
| 2008-01-15 | 33.50 |
| 2008-01-14 | 42.11 |
| 2008-01-11 | 46.41 |
| 2008-01-10 | 47.85 |
| 2008-01-09 | 50.72 |
| 2008-01-08 | 50.72 |
| 2008-01-07 | 50.72 |
| 2008-01-04 | 53.59 |
| 2008-01-03 | 53.59 |
| 2008-01-02 | 50.72 |
| 2007-12-31 | 50.72 |
| 2007-12-28 | 50.72 |
| 2007-12-27 | 50.72 |
| 2007-12-24 | 55.03 |
| 2007-12-21 | 53.59 |
| 2007-12-20 | 55.03 |
| 2007-12-19 | 49.29 |
| 2007-12-18 | 47.85 |
| 2007-12-17 | 47.85 |
| 2007-12-14 | 52.16 |
| 2007-12-13 | 53.59 |
| 2007-12-12 | 55.03 |
| 2007-12-11 | 57.90 |
| 2007-12-10 | 53.59 |
| 2007-12-07 | 56.46 |
| 2007-12-06 | 59.33 |
| 2007-12-05 | 59.33 |
| 2007-12-04 | 56.46 |
| 2007-12-03 | 56.46 |
| 2007-11-30 | 59.33 |
| 2007-11-29 | 46.41 |
| 2007-11-28 | 42.11 |
| 2007-11-27 | 40.67 |
| 2007-11-26 | 44.98 |
| 2007-11-23 | 39.24 |
| 2007-11-22 | 39.24 |
| 2007-11-21 | 46.41 |
| 2007-11-20 | 52.16 |
| 2007-11-19 | 53.59 |
| 2007-11-16 | 55.03 |
| 2007-11-15 | 56.46 |
| 2007-11-14 | 63.64 |
| 2007-11-13 | 56.46 |
| 2007-11-12 | 52.16 |
| 2007-11-09 | 65.07 |
| 2007-11-08 | 67.95 |
| 2007-11-07 | 75.12 |
| 2007-11-06 | 75.12 |
| 2007-11-05 | 69.38 |
| 2007-11-02 | 82.30 |
| 2007-11-01 | 85.17 |
| 2007-10-31 | 89.48 |
| 2007-10-30 | 86.61 |
| 2007-10-29 | 80.86 |
| 2007-10-26 | 80.86 |
| 2007-10-25 | 82.30 |
| 2007-10-24 | 82.30 |
| 2007-10-23 | 83.74 |
| 2007-10-22 | 79.43 |
| 2007-10-18 | 88.04 |
| 2007-10-17 | 92.35 |
| 2007-10-16 | 69.38 |
| 2007-10-15 | 69.38 |
| 2007-10-12 | 73.69 |
| 2007-10-11 | 77.99 |
| 2007-10-10 | 67.95 |
| 2007-10-09 | 67.95 |
| 2007-10-08 | 65.07 |
| 2007-10-05 | 66.51 |
| 2007-10-04 | 59.33 |
| 2007-10-03 | 66.51 |
| 2007-10-02 | 76.56 |
| 2007-09-28 | 66.51 |
| 2007-09-27 | 60.77 |
| 2007-09-25 | 62.20 |
| 2007-09-24 | 67.95 |
| 2007-09-21 | 59.33 |
| 2007-09-20 | 59.33 |
| 2007-09-19 | 65.07 |
| 2007-09-18 | 62.20 |
| 2007-09-17 | 49.29 |
| 2007-09-14 | 44.98 |
| 2007-09-13 | 50.72 |
| 2007-09-12 | 55.03 |
| 2007-09-11 | 53.59 |
| 2007-09-10 | 36.37 |
| 2007-09-07 | 36.37 |
| 2007-09-06 | 29.19 |
| 2007-09-05 | 29.19 |
| 2007-09-04 | 29.19 |
| 2007-09-03 | 26.32 |
| 2007-08-31 | 29.19 |
| 2007-08-30 | 30.62 |
| 2007-08-29 | 27.75 |
| 2007-08-28 | 32.06 |
| 2007-08-27 | 33.50 |
| 2007-08-24 | 32.06 |
| 2007-08-23 | 32.06 |
| 2007-08-22 | 23.45 |
| 2007-08-21 | 13.40 |
| 2007-08-20 | 13.40 |
| 2007-08-17 | 3.35 |
| 2007-08-16 | 7.66 |
| 2007-08-15 | 19.14 |
| 2007-08-14 | 23.45 |
| 2007-08-13 | 20.58 |
| 2007-08-10 | 24.88 |
| 2007-08-09 | 24.88 |
| 2007-08-08 | 22.01 |
| 2007-08-07 | 17.71 |
| 2007-08-06 | 22.01 |
| 2007-08-03 | 29.19 |
| 2007-08-02 | 29.19 |
| 2007-08-01 | 29.19 |
| 2007-07-31 | 34.93 |
| 2007-07-30 | 29.19 |
| 2007-07-27 | 29.19 |
| 2007-07-26 | 32.06 |
| 2007-07-25 | 34.93 |
| 2007-07-24 | 36.37 |
| 2007-07-23 | 32.06 |
| 2007-07-20 | 30.62 |
| 2007-07-19 | 27.75 |
| 2007-07-18 | 27.75 |
| 2007-07-17 | 32.06 |
| 2007-07-16 | 29.19 |
| 2007-07-13 | 34.93 |
| 2007-07-12 | 37.80 |
| 2007-07-11 | 40.67 |
| 2007-07-10 | 39.24 |
| 2007-07-09 | 43.54 |
| 2007-07-06 | 43.54 |
| 2007-07-05 | 39.24 |
| 2007-07-04 | 33.50 |
| 2007-07-03 | 34.93 |
| 2007-06-29 | 23.45 |
| 2007-06-28 | 23.45 |
| 2007-06-27 | 23.45 |
| 2007-06-26 | 26.32 |
| 2007-06-25 | 16.27 |
| 2007-06-22 | 17.71 |
| 2007-06-21 | 13.40 |
| 2007-06-20 | 10.53 |
| 2007-06-18 | 9.09 |
| 2007-06-15 | 13.40 |
| 2007-06-14 | 14.83 |
| 2007-06-13 | 14.83 |
| 2007-06-12 | 11.96 |
| 2007-06-11 | 14.83 |
| 2007-06-08 | 13.40 |
| 2007-06-07 | 10.53 |
| 2007-06-06 | 10.53 |
| 2007-06-05 | 11.96 |
| 2007-06-04 | 13.40 |
| 2007-06-01 | 16.27 |
| 2007-05-31 | 16.27 |
| 2007-05-30 | 11.96 |
| 2007-05-29 | 20.58 |
| 2007-05-28 | 24.88 |
| 2007-05-25 | 24.88 |
| 2007-05-23 | 22.01 |
| 2007-05-22 | 9.09 |
| 2007-05-21 | 7.66 |
| 2007-05-18 | 13.40 |
| 2007-05-17 | 13.40 |
| 2007-05-16 | 19.14 |
| 2007-05-15 | 3.35 |
| 2007-05-14 | -0.96 |
| 2007-05-11 | -2.39 |
| 2007-05-10 | -2.39 |
| 2007-05-09 | -11.00 |
| 2007-05-08 | -21.05 |
| 2007-05-07 | -22.49 |
| 2007-05-04 | -21.91 |
| 2007-05-03 | -20.49 |
| 2007-05-02 | -23.33 |
| 2007-04-30 | -23.33 |
| 2007-04-27 | -27.59 |
| 2007-04-26 | -26.17 |
| 2007-04-25 | -27.59 |
| 2007-04-24 | -24.75 |
| 2007-04-23 | -26.17 |
| 2007-04-20 | -24.75 |
| 2007-04-19 | -26.17 |
| 2007-04-18 | -24.75 |
| 2007-04-17 | -23.33 |
| 2007-04-16 | -20.49 |
| 2007-04-13 | -20.49 |
| 2007-04-12 | -19.07 |
| 2007-04-11 | -21.91 |
| 2007-04-10 | -20.49 |
| 2007-04-04 | -21.91 |
| 2007-04-03 | -21.91 |
| 2007-04-02 | -23.33 |
| 2007-03-30 | -23.33 |
| 2007-03-29 | -20.49 |
| 2007-03-28 | -24.75 |
| 2007-03-27 | -24.75 |
| 2007-03-26 | -24.75 |
| 2007-03-23 | -26.17 |
| 2007-03-22 | -27.59 |
| 2007-03-21 | -27.59 |
| 2007-03-20 | -27.59 |
| 2007-03-19 | -27.59 |
| 2007-03-16 | -29.01 |
| 2007-03-15 | -27.59 |
| 2007-03-14 | -29.01 |
| 2007-03-13 | -26.17 |
| 2007-03-12 | -27.59 |
| 2007-03-09 | -30.43 |
| 2007-03-08 | -31.85 |
| 2007-03-07 | -31.14 |
| 2007-03-06 | -31.14 |
| 2007-03-05 | -32.56 |
| 2007-03-02 | -27.59 |
| 2007-03-01 | -24.75 |
| 2007-02-28 | -23.33 |
| 2007-02-27 | -19.07 |
| 2007-02-26 | -16.23 |
| 2007-02-23 | -16.23 |
| 2007-02-22 | -16.23 |
| 2007-02-21 | -16.23 |
| 2007-02-16 | -13.39 |
| 2007-02-15 | -19.07 |
| 2007-02-14 | -21.91 |
| 2007-02-13 | -23.33 |
| 2007-02-12 | -20.49 |
| 2007-02-09 | -21.91 |
| 2007-02-08 | -19.07 |
| 2007-02-07 | -20.49 |
| 2007-02-06 | -24.75 |
| 2007-02-05 | -24.75 |
| 2007-02-02 | -26.17 |
| 2007-02-01 | -24.75 |
| 2007-01-31 | -24.75 |
| 2007-01-30 | -21.91 |
| 2007-01-29 | -23.33 |
| 2007-01-26 | -20.49 |
| 2007-01-25 | -17.65 |
| 2007-01-24 | -20.49 |
| 2007-01-23 | -23.33 |
| 2007-01-22 | -23.33 |
| 2007-01-19 | -26.17 |
| 2007-01-18 | -27.59 |
| 2007-01-17 | -27.59 |
| 2007-01-16 | -27.59 |
| 2007-01-15 | -27.59 |
| 2007-01-12 | -27.59 |
| 2007-01-11 | -29.72 |
| 2007-01-10 | -27.59 |
| 2007-01-09 | -24.75 |
| 2007-01-08 | -24.75 |
| 2007-01-05 | -26.17 |
| 2007-01-04 | -29.72 |
| 2007-01-03 | -33.27 |
| 2007-01-02 | -33.27 |
| 2006-12-29 | -34.69 |
| 2006-12-28 | -33.98 |
| 2006-12-27 | -30.43 |
| 2006-12-22 | -31.85 |
| 2006-12-21 | -32.56 |
| 2006-12-20 | -29.72 |
| 2006-12-19 | -31.85 |
| 2006-12-18 | -29.01 |
| 2006-12-15 | -26.17 |
| 2006-12-14 | -23.33 |
| 2006-12-13 | -23.33 |
| 2006-12-12 | -21.91 |
| 2006-12-11 | -19.07 |
| 2006-12-08 | -26.17 |
| 2006-12-07 | -27.59 |
| 2006-12-06 | -26.17 |
| 2006-12-05 | -26.17 |
| 2006-12-04 | -32.56 |
| 2006-12-01 | -34.69 |
| 2006-11-30 | -33.98 |
| 2006-11-29 | -34.69 |
| 2006-11-28 | -40.37 |
| 2006-11-27 | -34.69 |
| 2006-11-24 | -33.27 |
| 2006-11-23 | -32.56 |
| 2006-11-22 | -33.98 |
| 2006-11-21 | -33.98 |
| 2006-11-20 | -37.53 |
| 2006-11-17 | -37.53 |
| 2006-11-16 | -37.53 |
| 2006-11-15 | -38.24 |
| 2006-11-14 | -37.53 |
| 2006-11-13 | -43.21 |
| 2006-11-10 | -42.50 |
| 2006-11-09 | -41.08 |
| 2006-11-08 | -43.92 |
| 2006-11-07 | -47.47 |
| 2006-11-06 | -48.18 |
| 2006-11-03 | -48.18 |
| 2006-11-02 | -48.89 |
| 2006-11-01 | -48.18 |
| 2006-10-31 | -50.31 |
| 2006-10-27 | -50.31 |
| 2006-10-26 | -49.60 |
| 2006-10-25 | -49.60 |
| 2006-10-24 | -50.31 |
| 2006-10-23 | -48.18 |
| 2006-10-20 | -48.18 |
| 2006-10-19 | -47.47 |
| 2006-10-18 | -49.60 |
| 2006-10-17 | -50.31 |
| 2006-10-16 | -50.31 |
| 2006-10-13 | -50.31 |
| 2006-10-12 | -49.60 |
| 2006-10-11 | -49.60 |
| 2006-10-10 | -49.60 |
| 2006-10-09 | -49.60 |
| 2006-10-06 | -49.60 |
| 2006-10-05 | -48.89 |
| 2006-10-04 | -51.02 |
| 2006-10-03 | -50.31 |
| 2006-09-29 | -51.02 |
| 2006-09-28 | -50.31 |
| 2006-09-27 | -50.31 |
| 2006-09-26 | -51.02 |
| 2006-09-25 | -49.60 |
| 2006-09-22 | -48.89 |
| 2006-09-21 | -48.18 |
| 2006-09-20 | -48.18 |
| 2006-09-19 | -47.47 |
| 2006-09-18 | -49.60 |
| 2006-09-15 | -49.60 |
| 2006-09-14 | -49.60 |
| 2006-09-13 | -49.60 |
| 2006-09-12 | -50.31 |
| 2006-09-11 | -51.73 |
| 2006-09-08 | -51.02 |
| 2006-09-07 | -51.73 |
| 2006-09-06 | -50.31 |
| 2006-09-05 | -50.31 |
| 2006-09-04 | -50.31 |
| 2006-09-01 | -49.60 |
| 2006-08-31 | -48.89 |
| 2006-08-30 | -48.89 |
| 2006-08-29 | -48.89 |
| 2006-08-28 | -49.60 |
| 2006-08-25 | -48.18 |
| 2006-08-24 | -48.18 |
| 2006-08-23 | -47.47 |
| 2006-08-22 | -47.47 |
| 2006-08-21 | -48.18 |
| 2006-08-18 | -46.05 |
| 2006-08-17 | -45.34 |
| 2006-08-16 | -44.63 |
| 2006-08-15 | -46.05 |
| 2006-08-14 | -45.34 |
| 2006-08-11 | -47.47 |
| 2006-08-10 | -47.47 |
| 2006-08-09 | -48.18 |
| 2006-08-08 | -49.60 |
| 2006-08-07 | -50.31 |
| 2006-08-04 | -50.31 |
| 2006-08-03 | -48.89 |
| 2006-08-02 | -49.60 |
| 2006-08-01 | -50.31 |
| 2006-07-31 | -48.89 |
| 2006-07-28 | -49.60 |
| 2006-07-27 | -50.31 |
| 2006-07-26 | -50.31 |
| 2006-07-25 | -50.31 |
| 2006-07-24 | -50.31 |
| 2006-07-21 | -49.60 |
| 2006-07-20 | -48.89 |
| 2006-07-19 | -49.60 |
| 2006-07-18 | -50.31 |
| 2006-07-17 | -49.60 |
| 2006-07-14 | -49.60 |
| 2006-07-13 | -48.89 |
| 2006-07-12 | -48.89 |
| 2006-07-11 | -51.73 |
| 2006-07-10 | -51.73 |
| 2006-07-07 | -52.44 |
| 2006-07-06 | -51.73 |
| 2006-07-05 | -52.44 |
| 2006-07-04 | -51.73 |
| 2006-07-03 | -51.02 |
| 2006-06-30 | -50.31 |
| 2006-06-29 | -51.73 |
| 2006-06-28 | -52.44 |
| 2006-06-27 | -51.73 |
| 2006-06-26 | -51.73 |
| 2006-06-23 | -53.15 |
| 2006-06-22 | -54.57 |
| 2006-06-21 | -55.99 |
| 2006-06-20 | -55.28 |
| 2006-06-19 | -55.99 |
| 2006-06-16 | -54.57 |
| 2006-06-15 | -56.70 |
| 2006-06-14 | -59.54 |
| 2006-06-13 | -58.12 |
| 2006-06-12 | -55.28 |
| 2006-06-09 | -53.86 |
| 2006-06-08 | -52.44 |
| 2006-06-07 | -51.02 |
| 2006-06-06 | -49.60 |
| 2006-06-05 | -50.31 |
| 2006-06-02 | -50.31 |
| 2006-06-01 | -51.02 |
| 2006-05-30 | -49.60 |
| 2006-05-29 | -50.31 |
| 2006-05-26 | -51.02 |
| 2006-05-25 | -51.73 |
| 2006-05-24 | -51.02 |
| 2006-05-23 | -50.31 |
| 2006-05-22 | -51.73 |
| 2006-05-19 | -50.31 |
| 2006-05-18 | -49.60 |
| 2006-05-17 | -49.60 |
| 2006-05-16 | -51.02 |
| 2006-05-15 | -50.31 |
| 2006-05-12 | -48.18 |
| 2006-05-11 | -49.60 |
| 2006-05-10 | -48.18 |
| 2006-05-09 | -47.47 |
| 2006-05-08 | -46.05 |
| 2006-05-04 | -46.05 |
| 2006-05-03 | -47.54 |
| 2006-05-02 | -47.54 |
| 2006-04-28 | -48.94 |
| 2006-04-27 | -48.24 |
| 2006-04-26 | -52.44 |
| 2006-04-25 | -52.44 |
| 2006-04-24 | -48.94 |
| 2006-04-21 | -46.14 |
| 2006-04-20 | -45.44 |
| 2006-04-19 | -44.04 |
| 2006-04-18 | -41.94 |
| 2006-04-13 | -43.34 |
| 2006-04-12 | -46.84 |
| 2006-04-11 | -46.84 |
| 2006-04-10 | -46.14 |
| 2006-04-07 | -48.24 |
| 2006-04-06 | -47.54 |
| 2006-04-04 | -47.54 |
| 2006-04-03 | -46.14 |
| 2006-03-31 | -51.04 |
| 2006-03-30 | -51.74 |
| 2006-03-29 | -52.44 |
| 2006-03-28 | -51.04 |
| 2006-03-27 | -49.64 |
| 2006-03-24 | -50.34 |
| 2006-03-23 | -48.94 |
| 2006-03-22 | -56.63 |
| 2006-03-21 | -55.93 |
| 2006-03-20 | -56.63 |
| 2006-03-17 | -55.93 |
| 2006-03-16 | -56.63 |
| 2006-03-15 | -58.03 |
| 2006-03-14 | -58.03 |
| 2006-03-13 | -57.33 |
| 2006-03-10 | -59.43 |
| 2006-03-09 | -59.43 |
| 2006-03-08 | -60.13 |
| 2006-03-07 | -60.13 |
| 2006-03-06 | -58.73 |
| 2006-03-03 | -58.03 |
| 2006-03-02 | -58.03 |
| 2006-03-01 | -58.03 |
| 2006-02-28 | -57.33 |
| 2006-02-27 | -55.93 |
| 2006-02-24 | -58.73 |
| 2006-02-23 | -58.73 |
| 2006-02-22 | -59.43 |
| 2006-02-21 | -60.13 |
| 2006-02-20 | -59.43 |
| 2006-02-17 | -60.13 |
| 2006-02-16 | -60.13 |
| 2006-02-15 | -59.43 |
| 2006-02-14 | -59.43 |
| 2006-02-13 | -58.73 |
| 2006-02-10 | -58.03 |
| 2006-02-09 | -57.33 |
| 2006-02-08 | -57.33 |
| 2006-02-07 | -58.73 |
| 2006-02-06 | -59.43 |
| 2006-02-03 | -58.73 |
| 2006-02-02 | -58.03 |
| 2006-02-01 | -60.83 |
| 2006-01-27 | -60.13 |
| 2006-01-26 | -60.83 |
| 2006-01-25 | -59.43 |
| 2006-01-24 | -59.43 |
| 2006-01-23 | -59.43 |
| 2006-01-20 | -61.53 |
| 2006-01-19 | -60.83 |
| 2006-01-18 | -62.23 |
| 2006-01-17 | -62.23 |
| 2006-01-16 | -60.83 |
| 2006-01-13 | -60.13 |
| 2006-01-12 | -63.63 |
| 2006-01-11 | -63.63 |
| 2006-01-10 | -63.63 |
| 2006-01-09 | -64.33 |
| 2006-01-06 | -64.33 |
| 2006-01-05 | -64.33 |
| 2006-01-04 | -65.03 |
| 2006-01-03 | -65.31 |
| 2005-12-30 | -66.01 |
| 2005-12-29 | -66.29 |
| 2005-12-28 | -66.43 |
| 2005-12-23 | -66.43 |
| 2005-12-22 | -66.57 |
| 2005-12-21 | -66.43 |
| 2005-12-20 | -66.29 |
| 2005-12-19 | -65.73 |
| 2005-12-16 | -65.87 |
| 2005-12-15 | -66.84 |
| 2005-12-14 | -66.57 |
| 2005-12-13 | -66.57 |
| 2005-12-12 | -66.70 |
| 2005-12-09 | -66.70 |
| 2005-12-08 | -66.70 |
| 2005-12-07 | -66.43 |
| 2005-12-06 | -66.57 |
| 2005-12-05 | -66.43 |
| 2005-12-02 | -66.43 |
| 2005-12-01 | -66.57 |
| 2005-11-30 | -66.70 |
| 2005-11-29 | -66.84 |
| 2005-11-28 | -66.01 |
| 2005-11-25 | -65.59 |
| 2005-11-24 | -65.45 |
| 2005-11-23 | -66.70 |
| 2005-11-22 | -66.70 |
| 2005-11-21 | -66.98 |
| 2005-11-18 | -67.26 |
| 2005-11-17 | -67.40 |
| 2005-11-16 | -67.68 |
| 2005-11-15 | -67.54 |
| 2005-11-14 | -67.54 |
| 2005-11-11 | -67.12 |
| 2005-11-10 | -67.26 |
| 2005-11-09 | -67.12 |
| 2005-11-08 | -67.40 |
| 2005-11-07 | -67.68 |
| 2005-11-04 | -66.84 |
| 2005-11-03 | -66.57 |
| 2005-11-02 | -66.15 |
| 2005-11-01 | -66.43 |
| 2005-10-31 | -67.12 |
| 2005-10-28 | -67.40 |
| 2005-10-27 | -67.40 |
| 2005-10-26 | -67.12 |
| 2005-10-25 | -66.57 |
| 2005-10-24 | -66.01 |
| 2005-10-21 | -65.17 |
| 2005-10-20 | -65.45 |
| 2005-10-19 | -66.29 |
| 2005-10-18 | -65.17 |
| 2005-10-17 | -65.17 |
| 2005-10-14 | -65.03 |
| 2005-10-13 | -64.33 |
| 2005-10-12 | -64.33 |
| 2005-10-10 | -65.03 |
| 2005-10-07 | -65.31 |
| 2005-10-06 | -65.73 |
| 2005-10-05 | -65.73 |
| 2005-10-04 | -65.45 |
| 2005-10-03 | -66.57 |
| 2005-09-30 | -66.01 |
| 2005-09-29 | -67.12 |
| 2005-09-28 | -67.82 |
| 2005-09-27 | -67.96 |
| 2005-09-26 | -67.96 |
| 2005-09-23 | -66.15 |
| 2005-09-22 | -65.03 |
| 2005-09-21 | -65.03 |
| 2005-09-20 | -64.33 |
| 2005-09-16 | -64.33 |
| 2005-09-15 | -64.33 |
| 2005-09-14 | -64.33 |
| 2005-09-13 | -63.63 |
| 2005-09-12 | -62.93 |
| 2005-09-09 | -63.63 |
| 2005-09-08 | -63.63 |
| 2005-09-07 | -62.93 |
| 2005-09-06 | -62.93 |
| 2005-09-05 | -62.23 |
| 2005-09-02 | -62.93 |
| 2005-09-01 | -62.93 |
| 2005-08-31 | -62.93 |
| 2005-08-30 | -61.53 |
| 2005-08-29 | -62.93 |
| 2005-08-26 | -63.63 |
| 2005-08-25 | -63.63 |
| 2005-08-24 | -63.63 |
| 2005-08-23 | -62.23 |
| 2005-08-22 | -62.93 |
| 2005-08-19 | -62.93 |
| 2005-08-18 | -62.93 |
| 2005-08-17 | -62.23 |
| 2005-08-16 | -61.53 |
| 2005-08-15 | -61.53 |
| 2005-08-12 | -61.53 |
| 2005-08-11 | -61.53 |
| 2005-08-10 | -60.83 |
| 2005-08-09 | -61.53 |
| 2005-08-08 | -60.13 |
| 2005-08-05 | -61.53 |
| 2005-08-04 | -60.83 |
| 2005-08-03 | -60.83 |
| 2005-08-02 | -63.63 |
| 2005-08-01 | -62.93 |
| 2005-07-29 | -63.63 |
| 2005-07-28 | -63.63 |
| 2005-07-27 | -64.33 |
| 2005-07-26 | -63.63 |
| 2005-07-25 | -64.33 |
| 2005-07-22 | -62.93 |
| 2005-07-21 | -63.63 |
| 2005-07-20 | -62.93 |
| 2005-07-19 | -64.33 |
| 2005-07-18 | -64.33 |
| 2005-07-15 | -63.63 |
| 2005-07-14 | -64.33 |
| 2005-07-13 | -63.63 |
| 2005-07-12 | -63.63 |
| 2005-07-11 | -63.63 |
| 2005-07-08 | -64.33 |
| 2005-07-07 | -63.63 |
| 2005-07-06 | -63.63 |
| 2005-07-05 | -63.63 |
| 2005-07-04 | -62.93 |
| 2005-06-30 | -63.63 |
| 2005-06-29 | -63.63 |
| 2005-06-28 | -62.93 |
| 2005-06-27 | -63.63 |
| 2005-06-24 | -62.93 |
| 2005-06-23 | -62.93 |
| 2005-06-22 | -62.93 |
| 2005-06-21 | -62.93 |
| 2005-06-20 | -63.63 |
| 2005-06-17 | -62.23 |
| 2005-06-16 | -62.93 |
| 2005-06-15 | -63.63 |
| 2005-06-14 | -63.63 |
| 2005-06-13 | -63.63 |
| 2005-06-10 | -62.93 |
| 2005-06-09 | -63.63 |
| 2005-06-08 | -62.93 |
| 2005-06-07 | -64.33 |
| 2005-06-06 | -63.63 |
| 2005-06-03 | -63.63 |
| 2005-06-02 | -64.33 |
| 2005-06-01 | -63.63 |
| 2005-05-31 | -63.63 |
| 2005-05-30 | -62.93 |
| 2005-05-27 | -62.93 |
| 2005-05-26 | -63.63 |
| 2005-05-25 | -62.93 |
| 2005-05-24 | -63.63 |
| 2005-05-23 | -62.23 |
| 2005-05-20 | -62.23 |
| 2005-05-19 | -62.93 |
| 2005-05-18 | -62.93 |
| 2005-05-17 | -62.93 |
| 2005-05-13 | -62.23 |
| 2005-05-12 | -62.23 |
| 2005-05-11 | -62.23 |
| 2005-05-10 | -62.23 |
| 2005-05-09 | -61.53 |
| 2005-05-06 | -61.53 |
| 2005-05-05 | -61.53 |
| 2005-05-04 | -61.53 |
| 2005-05-03 | -62.93 |
| 2005-04-29 | -62.93 |
| 2005-04-28 | -62.23 |
| 2005-04-27 | -62.23 |
| 2005-04-26 | -62.23 |
| 2005-04-25 | -62.23 |
| 2005-04-22 | -62.23 |
| 2005-04-21 | -62.92 |
| 2005-04-20 | -62.92 |
| 2005-04-19 | -62.23 |
| 2005-04-18 | -62.92 |
| 2005-04-15 | -61.54 |
| 2005-04-14 | -60.85 |
| 2005-04-13 | -61.54 |
| 2005-04-12 | -60.85 |
| 2005-04-11 | -60.85 |
| 2005-04-08 | -60.85 |
| 2005-04-07 | -61.54 |
| 2005-04-06 | -60.85 |
| 2005-04-04 | -61.54 |
| 2005-04-01 | -62.23 |
| 2005-03-31 | -61.54 |
| 2005-03-30 | -61.54 |
| 2005-03-29 | -61.54 |
| 2005-03-24 | -61.54 |
| 2005-03-23 | -60.85 |
| 2005-03-22 | -60.85 |
| 2005-03-21 | -60.85 |
| 2005-03-18 | -60.85 |
| 2005-03-17 | -60.85 |
| 2005-03-16 | -60.17 |
| 2005-03-15 | -60.85 |
| 2005-03-14 | -60.85 |
| 2005-03-11 | -59.48 |
| 2005-03-10 | -60.17 |
| 2005-03-09 | -59.48 |
| 2005-03-08 | -60.17 |
| 2005-03-07 | -59.48 |
| 2005-03-04 | -60.85 |
| 2005-03-03 | -60.17 |
| 2005-03-02 | -60.17 |
| 2005-03-01 | -59.48 |
| 2005-02-28 | -58.79 |
| 2005-02-25 | -59.48 |
| 2005-02-24 | -58.11 |
| 2005-02-23 | -58.11 |
| 2005-02-22 | -59.48 |
| 2005-02-21 | -58.79 |
| 2005-02-18 | -59.48 |
| 2005-02-17 | -58.79 |
| 2005-02-16 | -58.11 |
| 2005-02-15 | -58.79 |
| 2005-02-14 | -59.48 |
| 2005-02-08 | -59.48 |
| 2005-02-07 | -60.17 |
| 2005-02-04 | -60.17 |
| 2005-02-03 | -60.17 |
| 2005-02-02 | -60.85 |
| 2005-02-01 | -60.85 |
| 2005-01-31 | -59.48 |
| 2005-01-28 | -61.54 |
| 2005-01-27 | -61.54 |
| 2005-01-26 | -61.54 |
| 2005-01-25 | -62.23 |
| 2005-01-24 | -61.54 |
| 2005-01-21 | -61.54 |
| 2005-01-20 | -61.54 |
| 2005-01-19 | -60.85 |
| 2005-01-18 | -60.85 |
| 2005-01-17 | -61.54 |
| 2005-01-14 | -62.23 |
| 2005-01-13 | -62.23 |
| 2005-01-12 | -61.54 |
| 2005-01-11 | -61.54 |
| 2005-01-10 | -61.54 |
| 2005-01-07 | -61.54 |
| 2005-01-06 | -60.85 |
| 2005-01-05 | -60.85 |
| 2005-01-04 | -59.48 |
| 2005-01-03 | -58.79 |
| 2004-12-31 | -58.79 |
| 2004-12-30 | -58.11 |
| 2004-12-29 | -59.48 |
| 2004-12-28 | -59.48 |
| 2004-12-24 | -58.79 |
| 2004-12-23 | -60.17 |
| 2004-12-22 | -60.17 |
| 2004-12-21 | -60.85 |
| 2004-12-20 | -60.17 |
| 2004-12-17 | -60.85 |
| 2004-12-16 | -60.85 |
| 2004-12-15 | -60.85 |
| 2004-12-14 | -60.17 |
| 2004-12-13 | -60.85 |
| 2004-12-10 | -60.17 |
| 2004-12-09 | -60.17 |
| 2004-12-08 | -59.48 |
| 2004-12-07 | -60.17 |
| 2004-12-06 | -60.17 |
| 2004-12-03 | -59.48 |
| 2004-12-02 | -58.79 |
| 2004-12-01 | -58.79 |
| 2004-11-30 | -58.79 |
| 2004-11-29 | -57.42 |
| 2004-11-26 | -57.42 |
| 2004-11-25 | -57.42 |
| 2004-11-24 | -56.73 |
| 2004-11-23 | -57.42 |
| 2004-11-22 | -57.42 |
| 2004-11-19 | -56.73 |
| 2004-11-18 | -56.05 |
| 2004-11-17 | -58.11 |
| 2004-11-16 | -58.79 |
| 2004-11-15 | -58.79 |
| 2004-11-12 | -58.79 |
| 2004-11-11 | -59.48 |
| 2004-11-10 | -59.48 |
| 2004-11-09 | -59.48 |
| 2004-11-08 | -59.48 |
| 2004-11-05 | -59.48 |
| 2004-11-04 | -60.17 |
| 2004-11-03 | -60.17 |
| 2004-11-02 | -61.54 |
| 2004-11-01 | -62.23 |
| 2004-10-29 | -61.54 |
| 2004-10-28 | -61.54 |
| 2004-10-27 | -61.54 |
| 2004-10-26 | -62.23 |
| 2004-10-25 | -62.23 |
| 2004-10-21 | -61.54 |
| 2004-10-20 | -61.54 |
| 2004-10-19 | -60.85 |
| 2004-10-18 | -61.54 |
| 2004-10-15 | -60.85 |
| 2004-10-14 | -61.54 |
| 2004-10-13 | -60.85 |
| 2004-10-12 | -60.17 |
| 2004-10-11 | -59.48 |
| 2004-10-08 | -59.48 |
| 2004-10-07 | -58.79 |
| 2004-10-06 | -60.17 |
| 2004-10-05 | -60.17 |
| 2004-10-04 | -58.79 |
| 2004-09-30 | -60.17 |
| 2004-09-28 | -60.85 |
| 2004-09-27 | -60.17 |
| 2004-09-24 | -60.17 |
| 2004-09-23 | -60.17 |
| 2004-09-22 | -60.85 |
| 2004-09-21 | -57.42 |
| 2004-09-20 | -56.73 |
| 2004-09-17 | -58.79 |
| 2004-09-16 | -58.11 |
| 2004-09-15 | -60.17 |
| 2004-09-14 | -58.79 |
| 2004-09-13 | -59.48 |
| 2004-09-10 | -59.48 |
| 2004-09-09 | -60.85 |
| 2004-09-08 | -58.79 |
| 2004-09-07 | -59.48 |
| 2004-09-06 | -60.85 |
| 2004-09-03 | -61.54 |
| 2004-09-02 | -60.85 |
| 2004-09-01 | -60.17 |
| 2004-08-31 | -61.54 |
| 2004-08-30 | -60.85 |
| 2004-08-27 | -61.54 |
| 2004-08-26 | -60.17 |
| 2004-08-25 | -60.17 |
| 2004-08-24 | -61.54 |
| 2004-08-23 | -63.60 |
| 2004-08-20 | -62.92 |
| 2004-08-19 | -62.23 |
| 2004-08-18 | -63.60 |
| 2004-08-17 | -63.60 |
| 2004-08-16 | -63.60 |
| 2004-08-13 | -62.23 |
| 2004-08-12 | -61.54 |
| 2004-08-11 | -61.54 |
| 2004-08-10 | -60.85 |
| 2004-08-09 | -60.17 |
| 2004-08-06 | -60.17 |
| 2004-08-05 | -60.17 |
| 2004-08-04 | -60.17 |
| 2004-08-03 | -60.85 |
| 2004-08-02 | -60.17 |
| 2004-07-30 | -59.48 |
| 2004-07-29 | -60.17 |
| 2004-07-28 | -60.17 |
| 2004-07-27 | -59.48 |
| 2004-07-26 | -59.48 |
| 2004-07-23 | -59.48 |
| 2004-07-22 | -59.48 |
| 2004-07-21 | -59.48 |
| 2004-07-20 | -58.79 |
| 2004-07-19 | -59.48 |
| 2004-07-16 | -58.79 |
| 2004-07-15 | -60.17 |
| 2004-07-14 | -60.17 |
| 2004-07-13 | -58.79 |
| 2004-07-12 | -58.11 |
| 2004-07-09 | -58.11 |
| 2004-07-08 | -58.11 |
| 2004-07-07 | -57.42 |
| 2004-07-06 | -57.42 |
| 2004-07-05 | -59.48 |
| 2004-07-02 | -58.79 |
| 2004-06-30 | -58.79 |
| 2004-06-29 | -59.48 |
| 2004-06-28 | -59.48 |
| 2004-06-25 | -58.79 |
| 2004-06-24 | -59.48 |
| 2004-06-23 | -60.85 |
| 2004-06-21 | -61.54 |
| 2004-06-18 | -60.85 |
| 2004-06-17 | -59.48 |
| 2004-06-16 | -58.79 |
| 2004-06-15 | -58.79 |
| 2004-06-14 | -58.79 |
| 2004-06-11 | -56.73 |
| 2004-06-10 | -58.11 |
| 2004-06-09 | -58.11 |
| 2004-06-08 | -58.11 |
| 2004-06-07 | -56.73 |
| 2004-06-04 | -58.11 |
| 2004-06-03 | -58.79 |
| 2004-06-02 | -56.05 |
| 2004-06-01 | -58.79 |
| 2004-05-31 | -60.85 |
| 2004-05-28 | -62.23 |
| 2004-05-27 | -62.23 |
| 2004-05-25 | -62.92 |
| 2004-05-24 | -62.92 |
| 2004-05-21 | -62.92 |
| 2004-05-20 | -64.29 |
| 2004-05-19 | -64.29 |
| 2004-05-18 | -67.17 |
| 2004-05-17 | -68.41 |
| 2004-05-14 | -66.21 |
| 2004-05-13 | -64.29 |
| 2004-05-12 | -63.60 |
| 2004-05-11 | -62.92 |
| 2004-05-10 | -64.29 |
| 2004-05-07 | -62.23 |
| 2004-05-06 | -61.54 |
| 2004-05-05 | -62.92 |
| 2004-05-04 | -62.23 |
| 2004-05-03 | -64.29 |
| 2004-04-30 | -61.54 |
| 2004-04-29 | -60.17 |
| 2004-04-28 | -58.11 |
| 2004-04-27 | -58.11 |
| 2004-04-26 | -58.11 |
| 2004-04-23 | -56.60 |
| 2004-04-22 | -58.63 |
| 2004-04-21 | -58.63 |
| 2004-04-20 | -57.28 |
| 2004-04-19 | -54.56 |
| 2004-04-16 | -53.21 |
| 2004-04-15 | -53.88 |
| 2004-04-14 | -53.88 |
| 2004-04-13 | -52.53 |
| 2004-04-08 | -52.53 |
| 2004-04-07 | -52.53 |
| 2004-04-06 | -51.85 |
| 2004-04-02 | -52.53 |
| 2004-04-01 | -53.21 |
| 2004-03-31 | -52.53 |
| 2004-03-30 | -51.85 |
| 2004-03-29 | -52.53 |
| 2004-03-26 | -51.17 |
| 2004-03-25 | -51.17 |
| 2004-03-24 | -49.82 |
| 2004-03-23 | -52.53 |
| 2004-03-22 | -52.53 |
| 2004-03-19 | -52.53 |
| 2004-03-18 | -53.21 |
| 2004-03-17 | -51.85 |
| 2004-03-16 | -52.53 |
| 2004-03-15 | -51.85 |
| 2004-03-12 | -51.85 |
| 2004-03-11 | -51.17 |
| 2004-03-10 | -49.14 |
| 2004-03-09 | -49.14 |
| 2004-03-08 | -48.46 |
| 2004-03-05 | -47.78 |
| 2004-03-04 | -47.78 |
| 2004-03-03 | -49.82 |
| 2004-03-02 | -47.78 |
| 2004-03-01 | -47.10 |
| 2004-02-27 | -44.39 |
| 2004-02-26 | -44.39 |
| 2004-02-25 | -45.75 |
| 2004-02-24 | -41.68 |
| 2004-02-23 | -50.49 |
| 2004-02-20 | -51.17 |
| 2004-02-19 | -51.85 |
| 2004-02-18 | -50.49 |
| 2004-02-17 | -51.17 |
| 2004-02-16 | -52.53 |
| 2004-02-13 | -53.21 |
| 2004-02-12 | -53.88 |
| 2004-02-11 | -53.88 |
| 2004-02-10 | -53.21 |
| 2004-02-09 | -53.21 |
| 2004-02-06 | -54.56 |
| 2004-02-05 | -55.92 |
| 2004-02-04 | -55.24 |
| 2004-02-03 | -54.56 |
| 2004-02-02 | -55.92 |
| 2004-01-30 | -53.88 |
| 2004-01-29 | -52.53 |
| 2004-01-28 | -52.53 |
| 2004-01-27 | -49.82 |
| 2004-01-26 | -52.53 |
| 2004-01-21 | -52.53 |
| 2004-01-20 | -53.88 |
| 2004-01-19 | -55.24 |
| 2004-01-16 | -55.24 |
| 2004-01-15 | -54.56 |
| 2004-01-14 | -55.24 |
| 2004-01-13 | -55.24 |
| 2004-01-12 | -53.88 |
| 2004-01-09 | -53.21 |
| 2004-01-08 | -54.56 |
| 2004-01-07 | -53.21 |
| 2004-01-06 | -52.53 |
| 2004-01-05 | -52.53 |
| 2004-01-02 | -54.56 |
| 2003-12-31 | -56.60 |
| 2003-12-30 | -57.28 |
| 2003-12-29 | -57.28 |
| 2003-12-24 | -57.28 |
| 2003-12-23 | -57.28 |
| 2003-12-22 | -56.60 |
| 2003-12-19 | -55.92 |
| 2003-12-18 | -57.28 |
| 2003-12-17 | -57.28 |
| 2003-12-16 | -55.92 |
| 2003-12-15 | -55.24 |
| 2003-12-12 | -53.88 |
| 2003-12-11 | -53.21 |
| 2003-12-10 | -55.24 |
| 2003-12-09 | -56.60 |
| 2003-12-08 | -56.60 |
| 2003-12-05 | -55.92 |
| 2003-12-04 | -57.28 |
| 2003-12-03 | -56.60 |
| 2003-12-02 | -55.92 |
| 2003-12-01 | -55.92 |
| 2003-11-28 | -55.92 |
| 2003-11-27 | -57.95 |
| 2003-11-26 | -57.95 |
| 2003-11-25 | -57.28 |
| 2003-11-24 | -59.31 |
| 2003-11-21 | -57.95 |
| 2003-11-20 | -57.28 |
| 2003-11-19 | -56.60 |
| 2003-11-18 | -55.92 |
| 2003-11-17 | -55.24 |
| 2003-11-14 | -55.24 |
| 2003-11-13 | -54.56 |
| 2003-11-12 | -55.92 |
| 2003-11-11 | -55.24 |
| 2003-11-10 | -55.24 |
| 2003-11-07 | -54.56 |
| 2003-11-06 | -54.56 |
| 2003-11-05 | -53.21 |
| 2003-11-04 | -53.21 |
| 2003-11-03 | -52.53 |
| 2003-10-31 | -54.56 |
| 2003-10-30 | -54.56 |
| 2003-10-29 | -53.21 |
| 2003-10-28 | -52.53 |
| 2003-10-27 | -53.21 |
| 2003-10-24 | -53.88 |
| 2003-10-23 | -55.24 |
| 2003-10-22 | -51.17 |
| 2003-10-21 | -49.14 |
| 2003-10-20 | -51.85 |
| 2003-10-17 | -52.53 |
| 2003-10-16 | -53.21 |
| 2003-10-15 | -54.56 |
| 2003-10-14 | -54.56 |
| 2003-10-13 | -54.56 |
| 2003-10-10 | -53.21 |
| 2003-10-09 | -52.53 |
| 2003-10-08 | -55.24 |
| 2003-10-07 | -56.60 |
| 2003-10-06 | -56.60 |
| 2003-10-03 | -56.60 |
| 2003-10-02 | -56.60 |
| 2003-09-30 | -57.28 |
| 2003-09-29 | -56.60 |
| 2003-09-26 | -57.28 |
| 2003-09-25 | -56.60 |
| 2003-09-24 | -55.92 |
| 2003-09-23 | -55.92 |
| 2003-09-22 | -56.60 |
| 2003-09-19 | -55.24 |
| 2003-09-18 | -57.28 |
| 2003-09-17 | -56.60 |
| 2003-09-16 | -57.28 |
| 2003-09-15 | -57.28 |
| 2003-09-11 | -56.60 |
| 2003-09-10 | -57.95 |
| 2003-09-09 | -57.28 |
| 2003-09-08 | -54.56 |
| 2003-09-05 | -55.24 |
| 2003-09-04 | -53.88 |
| 2003-09-03 | -52.53 |
| 2003-09-02 | -55.92 |
| 2003-09-01 | -55.24 |
| 2003-08-29 | -57.28 |
| 2003-08-28 | -57.95 |
| 2003-08-27 | -59.31 |
| 2003-08-26 | -58.63 |
| 2003-08-25 | -57.28 |
| 2003-08-22 | -55.24 |
| 2003-08-21 | -56.60 |
| 2003-08-20 | -56.60 |
| 2003-08-19 | -57.95 |
| 2003-08-18 | -62.02 |
| 2003-08-15 | -64.74 |
| 2003-08-14 | -64.74 |
| 2003-08-13 | -64.06 |
| 2003-08-12 | -67.18 |
| 2003-08-11 | -67.58 |
| 2003-08-08 | -67.85 |
| 2003-08-07 | -67.72 |
| 2003-08-06 | -67.85 |
| 2003-08-05 | -67.04 |
| 2003-08-04 | -66.50 |
| 2003-08-01 | -67.18 |
| 2003-07-31 | -67.58 |
| 2003-07-30 | -67.72 |
| 2003-07-29 | -67.45 |
| 2003-07-28 | -66.91 |
| 2003-07-25 | -67.31 |
| 2003-07-24 | -67.72 |
| 2003-07-23 | -67.58 |
| 2003-07-22 | -66.91 |
| 2003-07-21 | -66.23 |
| 2003-07-18 | -66.77 |
| 2003-07-17 | -67.04 |
| 2003-07-16 | -65.41 |
| 2003-07-15 | -66.09 |
| 2003-07-14 | -64.74 |
| 2003-07-11 | -66.36 |
| 2003-07-10 | -65.41 |
| 2003-07-09 | -66.77 |
| 2003-07-08 | -67.04 |
| 2003-07-07 | -68.40 |
| 2003-07-04 | -69.08 |
| 2003-07-03 | -68.53 |
| 2003-07-02 | -69.08 |
| 2003-06-30 | -68.94 |
| 2003-06-27 | -68.53 |
| 2003-06-26 | -69.35 |
| 2003-06-25 | -68.67 |
| 2003-06-24 | -68.94 |
| 2003-06-23 | -67.58 |
| 2003-06-20 | -66.50 |
| 2003-06-19 | -66.09 |
| 2003-06-18 | -66.50 |
| 2003-06-17 | -66.63 |
| 2003-06-16 | -64.74 |
| 2003-06-13 | -65.41 |
| 2003-06-12 | -67.04 |
| 2003-06-11 | -68.80 |
| 2003-06-10 | -68.40 |
| 2003-06-09 | -68.26 |
| 2003-06-06 | -69.62 |
| 2003-06-05 | -69.89 |
| 2003-06-03 | -68.94 |
| 2003-06-02 | -68.53 |
| 2003-05-30 | -69.21 |
| 2003-05-29 | -69.75 |
| 2003-05-28 | -69.75 |
| 2003-05-27 | -69.35 |
| 2003-05-26 | -68.67 |
| 2003-05-23 | -69.75 |
| 2003-05-22 | -71.11 |
| 2003-05-21 | -71.92 |
| 2003-05-20 | -72.19 |
| 2003-05-19 | -72.74 |
| 2003-05-16 | -72.60 |
| 2003-05-15 | -72.60 |
| 2003-05-14 | -72.87 |
| 2003-05-13 | -72.06 |
| 2003-05-12 | -72.74 |
| 2003-05-09 | -73.28 |
| 2003-05-07 | -73.55 |
| 2003-05-06 | -73.01 |
| 2003-05-05 | -73.14 |
| 2003-05-02 | -74.77 |
| 2003-04-30 | -75.04 |
| 2003-04-29 | -74.37 |
| 2003-04-28 | -75.99 |
| 2003-04-25 | -77.08 |
| 2003-04-24 | -78.03 |
| 2003-04-23 | -76.40 |
| 2003-04-22 | -73.28 |
| 2003-04-17 | -70.84 |
| 2003-04-16 | -70.57 |
| 2003-04-15 | -70.57 |
| 2003-04-14 | -71.11 |
| 2003-04-11 | -70.43 |
| 2003-04-10 | -70.43 |
| 2003-04-09 | -70.57 |
| 2003-04-08 | -70.02 |
| 2003-04-07 | -69.89 |
| 2003-04-04 | -70.70 |
| 2003-04-03 | -70.97 |
| 2003-04-02 | -71.25 |
| 2003-04-01 | -71.52 |
| 2003-03-31 | -70.57 |
| 2003-03-28 | -69.35 |
| 2003-03-27 | -69.89 |
| 2003-03-26 | -69.35 |
| 2003-03-25 | -69.62 |
| 2003-03-24 | -69.08 |
| 2003-03-21 | -68.67 |
| 2003-03-20 | -69.08 |
| 2003-03-19 | -69.08 |
| 2003-03-18 | -69.48 |
| 2003-03-17 | -70.02 |
| 2003-03-14 | -69.48 |
| 2003-03-13 | -69.75 |
| 2003-03-12 | -69.08 |
| 2003-03-11 | -69.89 |
| 2003-03-10 | -69.75 |
| 2003-03-07 | -69.35 |
| 2003-03-06 | -68.94 |
| 2003-03-05 | -67.85 |
| 2003-03-04 | -67.45 |
| 2003-03-03 | -67.04 |
| 2003-02-28 | -67.31 |
| 2003-02-27 | -66.77 |
| 2003-02-26 | -66.77 |
| 2003-02-25 | -66.77 |
| 2003-02-24 | -66.36 |
| 2003-02-21 | -66.23 |
| 2003-02-20 | -66.50 |
| 2003-02-19 | -66.63 |
| 2003-02-18 | -66.50 |
| 2003-02-17 | -66.36 |
| 2003-02-14 | -66.91 |
| 2003-02-13 | -67.04 |
| 2003-02-12 | -66.09 |
| 2003-02-11 | -66.77 |
| 2003-02-10 | -67.18 |
| 2003-02-07 | -66.91 |
| 2003-02-06 | -66.23 |
| 2003-02-05 | -65.41 |
| 2003-02-04 | -66.77 |
| 2003-01-30 | -67.04 |
| 2003-01-29 | -66.91 |
| 2003-01-28 | -67.31 |
| 2003-01-27 | -67.99 |
| 2003-01-24 | -67.04 |
| 2003-01-23 | -66.09 |
| 2003-01-22 | -65.41 |
| 2003-01-21 | -65.41 |
| 2003-01-20 | -66.63 |
| 2003-01-17 | -66.36 |
| 2003-01-16 | -66.36 |
| 2003-01-15 | -65.41 |
| 2003-01-14 | -64.74 |
| 2003-01-13 | -64.74 |
| 2003-01-10 | -65.41 |
| 2003-01-09 | -64.74 |
| 2003-01-08 | -66.91 |
| 2003-01-07 | -67.99 |
| 2003-01-06 | -68.26 |
| 2003-01-03 | -68.26 |
| 2003-01-02 | -69.48 |
| 2002-12-31 | -68.67 |
| 2002-12-30 | -68.80 |
| 2002-12-27 | -67.31 |
| 2002-12-24 | -66.63 |
| 2002-12-23 | -66.77 |
| 2002-12-20 | -66.63 |
| 2002-12-19 | -66.77 |
| 2002-12-18 | -66.50 |
| 2002-12-17 | -66.23 |
| 2002-12-16 | -66.50 |
| 2002-12-13 | -66.23 |
| 2002-12-12 | -66.09 |
| 2002-12-11 | -66.63 |
| 2002-12-10 | -66.36 |
| 2002-12-09 | -66.63 |
| 2002-12-06 | -66.09 |
| 2002-12-05 | -66.09 |
| 2002-12-04 | -66.23 |
| 2002-12-03 | -64.74 |
| 2002-12-02 | -64.06 |
| 2002-11-29 | -66.09 |
| 2002-11-28 | -66.09 |
| 2002-11-27 | -66.91 |
| 2002-11-26 | -67.31 |
| 2002-11-25 | -65.41 |
| 2002-11-22 | -67.85 |
| 2002-11-21 | -68.26 |
| 2002-11-20 | -68.13 |
| 2002-11-19 | -67.85 |
| 2002-11-18 | -67.99 |
| 2002-11-15 | -67.31 |
| 2002-11-14 | -67.85 |
| 2002-11-13 | -68.53 |
| 2002-11-12 | -67.72 |
| 2002-11-11 | -67.58 |
| 2002-11-08 | -67.18 |
| 2002-11-07 | -67.31 |
| 2002-11-06 | -67.31 |
| 2002-11-05 | -67.04 |
| 2002-11-04 | -66.91 |
| 2002-11-01 | -67.72 |
| 2002-10-31 | -67.85 |
| 2002-10-30 | -66.91 |
| 2002-10-29 | -67.58 |
| 2002-10-28 | -66.09 |
| 2002-10-25 | -65.41 |
| 2002-10-24 | -65.41 |
| 2002-10-23 | -66.77 |
| 2002-10-22 | -67.72 |
| 2002-10-21 | -68.40 |
| 2002-10-18 | -67.45 |
| 2002-10-17 | -66.91 |
| 2002-10-16 | -68.13 |
| 2002-10-15 | -68.53 |
| 2002-10-11 | -69.75 |
| 2002-10-10 | -71.65 |
| 2002-10-09 | -71.52 |
| 2002-10-08 | -70.02 |
| 2002-10-07 | -69.89 |
| 2002-10-04 | -69.48 |
| 2002-10-03 | -69.89 |
| 2002-10-02 | -68.53 |
| 2002-09-30 | -67.85 |
| 2002-09-27 | -67.04 |
| 2002-09-26 | -67.18 |
| 2002-09-25 | -67.72 |
| 2002-09-24 | -67.58 |
| 2002-09-23 | -66.63 |
| 2002-09-20 | -66.36 |
| 2002-09-19 | -65.41 |
| 2002-09-18 | -65.41 |
| 2002-09-17 | -65.41 |
| 2002-09-16 | -65.41 |
| 2002-09-13 | -65.41 |
| 2002-09-12 | -65.41 |
| 2002-09-11 | -66.09 |
| 2002-09-10 | -66.09 |
| 2002-09-09 | -65.41 |
| 2002-09-06 | -65.41 |
| 2002-09-05 | -65.41 |
| 2002-09-04 | -65.41 |
| 2002-09-03 | -66.36 |
| 2002-09-02 | -65.41 |
| 2002-08-30 | -64.06 |
| 2002-08-29 | -64.74 |
| 2002-08-28 | -64.74 |
| 2002-08-27 | -64.06 |
| 2002-08-26 | -63.38 |
| 2002-08-23 | -62.70 |
| 2002-08-22 | -62.02 |
| 2002-08-21 | -63.38 |
| 2002-08-20 | -64.06 |
| 2002-08-19 | -64.06 |
| 2002-08-16 | -65.41 |
| 2002-08-15 | -67.04 |
| 2002-08-14 | -68.13 |
| 2002-08-13 | -66.77 |
| 2002-08-12 | -67.18 |
| 2002-08-09 | -65.41 |
| 2002-08-08 | -66.09 |
| 2002-08-07 | -65.41 |
| 2002-08-06 | -66.23 |
| 2002-08-05 | -64.74 |
| 2002-08-02 | -62.70 |
| 2002-08-01 | -62.02 |
| 2002-07-31 | -61.34 |
| 2002-07-30 | -62.70 |
| 2002-07-29 | -62.70 |
| 2002-07-26 | -63.38 |
| 2002-07-25 | -59.99 |
| 2002-07-24 | -58.63 |
| 2002-07-23 | -57.95 |
| 2002-07-22 | -59.31 |
| 2002-07-19 | -57.95 |
| 2002-07-18 | -57.95 |
| 2002-07-17 | -57.28 |
| 2002-07-16 | -57.28 |
| 2002-07-15 | -55.24 |
| 2002-07-12 | -55.24 |
| 2002-07-11 | -55.24 |
| 2002-07-10 | -53.88 |
| 2002-07-09 | -54.56 |
| 2002-07-08 | -54.56 |
| 2002-07-05 | -54.56 |
| 2002-07-04 | -53.88 |
| 2002-07-03 | -54.56 |
| 2002-07-02 | -55.92 |
| 2002-06-28 | -55.24 |
| 2002-06-27 | -55.24 |
| 2002-06-26 | -55.92 |
| 2002-06-25 | -54.56 |
| 2002-06-24 | -53.88 |
| 2002-06-21 | -55.92 |
| 2002-06-20 | -55.24 |
| 2002-06-19 | -56.60 |
| 2002-06-18 | -55.24 |
| 2002-06-17 | -53.88 |
| 2002-06-14 | -51.17 |
| 2002-06-13 | -49.82 |
| 2002-06-12 | -50.49 |
| 2002-06-11 | -50.49 |
| 2002-06-10 | -49.82 |
| 2002-06-07 | -49.14 |
| 2002-06-06 | -48.46 |
| 2002-06-05 | -49.14 |
| 2002-06-04 | -49.82 |
| 2002-06-03 | -49.82 |
| 2002-05-31 | -47.78 |
| 2002-05-30 | -47.78 |
| 2002-05-29 | -47.10 |
| 2002-05-28 | -46.42 |
| 2002-05-27 | -45.75 |
| 2002-05-24 | -45.75 |
| 2002-05-23 | -45.75 |
| 2002-05-22 | -43.71 |
| 2002-05-21 | -47.78 |
| 2002-05-17 | -49.14 |
| 2002-05-16 | -47.78 |
| 2002-05-15 | -47.10 |
| 2002-05-14 | -47.10 |
| 2002-05-13 | -45.75 |
| 2002-05-10 | -46.42 |
| 2002-05-09 | -48.46 |
| 2002-05-08 | -47.10 |
| 2002-05-07 | -45.07 |
| 2002-05-06 | -43.71 |
| 2002-05-03 | -49.82 |
| 2002-05-02 | -49.14 |
| 2002-04-30 | -51.17 |
| 2002-04-29 | -51.17 |
| 2002-04-26 | -57.95 |
| 2002-04-25 | -59.31 |
| 2002-04-24 | -58.63 |
| 2002-04-23 | -58.63 |
| 2002-04-22 | -59.31 |
| 2002-04-19 | -58.63 |
| 2002-04-18 | -58.63 |
| 2002-04-17 | -57.95 |
| 2002-04-16 | -58.63 |
| 2002-04-15 | -58.63 |
| 2002-04-12 | -58.63 |
| 2002-04-11 | -59.31 |
| 2002-04-10 | -58.63 |
| 2002-04-09 | -58.63 |
| 2002-04-08 | -58.63 |
| 2002-04-04 | -57.95 |
| 2002-04-03 | -58.63 |
| 2002-04-02 | -58.63 |
| 2002-03-28 | -57.95 |
| 2002-03-27 | -57.95 |
| 2002-03-26 | -59.31 |
| 2002-03-25 | -58.63 |
| 2002-03-22 | -58.63 |
| 2002-03-21 | -58.63 |
| 2002-03-20 | -57.95 |
| 2002-03-19 | -57.95 |
| 2002-03-18 | -57.95 |
| 2002-03-15 | -56.60 |
| 2002-03-14 | -55.92 |
| 2002-03-13 | -57.28 |
| 2002-03-12 | -57.28 |
| 2002-03-11 | -58.63 |
| 2002-03-08 | -59.31 |
| 2002-03-07 | -57.95 |
| 2002-03-06 | -59.31 |
| 2002-03-05 | -58.63 |
| 2002-03-04 | -59.99 |
| 2002-03-01 | -59.99 |
| 2002-02-28 | -59.99 |
| 2002-02-27 | -59.31 |
| 2002-02-26 | -59.31 |
| 2002-02-25 | -59.31 |
| 2002-02-22 | -57.95 |
| 2002-02-21 | -59.31 |
| 2002-02-20 | -58.63 |
| 2002-02-19 | -57.95 |
| 2002-02-18 | -57.28 |
| 2002-02-15 | -59.31 |
| 2002-02-11 | -59.99 |
| 2002-02-08 | -60.67 |
| 2002-02-07 | -61.34 |
| 2002-02-06 | -59.99 |
| 2002-02-05 | -59.31 |
| 2002-02-04 | -59.31 |
| 2002-02-01 | -58.63 |
| 2002-01-31 | -59.31 |
| 2002-01-30 | -58.63 |
| 2002-01-29 | -57.95 |
| 2002-01-28 | -57.95 |
| 2002-01-25 | -58.63 |
| 2002-01-24 | -58.63 |
| 2002-01-23 | -58.63 |
| 2002-01-22 | -59.31 |
| 2002-01-21 | -58.63 |
| 2002-01-18 | -57.28 |
| 2002-01-17 | -57.28 |
| 2002-01-16 | -57.28 |
| 2002-01-15 | -58.63 |
| 2002-01-14 | -57.95 |
| 2002-01-11 | -56.60 |
| 2002-01-10 | -56.60 |
| 2002-01-09 | -56.60 |
| 2002-01-08 | -55.92 |
| 2002-01-07 | -54.56 |
| 2002-01-04 | -55.24 |
| 2002-01-03 | -55.92 |
| 2002-01-02 | -56.60 |
| 2001-12-31 | -57.95 |
| 2001-12-28 | -58.63 |
| 2001-12-27 | -57.95 |
| 2001-12-24 | -58.63 |
| 2001-12-21 | -58.63 |
| 2001-12-20 | -57.95 |
| 2001-12-19 | -58.63 |
| 2001-12-18 | -58.63 |
| 2001-12-17 | -57.95 |
| 2001-12-14 | -57.28 |
| 2001-12-13 | -58.63 |
| 2001-12-12 | -55.24 |
| 2001-12-11 | -55.24 |
| 2001-12-10 | -54.56 |
| 2001-12-07 | -53.88 |
| 2001-12-06 | -53.88 |
| 2001-12-05 | -53.21 |
| 2001-12-04 | -52.53 |
| 2001-12-03 | -53.21 |
| 2001-11-30 | -55.24 |
| 2001-11-29 | -55.24 |
| 2001-11-28 | -55.24 |
| 2001-11-27 | -54.56 |
| 2001-11-26 | -53.21 |
| 2001-11-23 | -52.53 |
| 2001-11-22 | -54.56 |
| 2001-11-21 | -55.24 |
| 2001-11-20 | -54.56 |
| 2001-11-19 | -54.56 |
| 2001-11-16 | -54.56 |
| 2001-11-15 | -54.56 |
| 2001-11-14 | -54.56 |
| 2001-11-13 | -55.24 |
| 2001-11-12 | -55.24 |
| 2001-11-09 | -54.56 |
| 2001-11-08 | -53.88 |
| 2001-11-07 | -55.24 |
| 2001-11-06 | -53.21 |
| 2001-11-05 | -51.85 |
| 2001-11-02 | -54.56 |
| 2001-11-01 | -53.21 |
| 2001-10-31 | -54.56 |
| 2001-10-30 | -54.56 |
| 2001-10-29 | -56.60 |
| 2001-10-26 | -57.95 |
| 2001-10-24 | -57.95 |
| 2001-10-23 | -56.60 |
| 2001-10-22 | -59.99 |
| 2001-10-19 | -59.31 |
| 2001-10-18 | -59.99 |
| 2001-10-17 | -58.63 |
| 2001-10-16 | -59.31 |
| 2001-10-15 | -61.34 |
| 2001-10-12 | -59.99 |
| 2001-10-11 | -57.28 |
| 2001-10-10 | -56.60 |
| 2001-10-09 | -57.95 |
| 2001-10-08 | -62.02 |
| 2001-10-05 | -61.34 |
| 2001-10-04 | -64.06 |
| 2001-10-03 | -66.09 |
| 2001-09-28 | -65.41 |
| 2001-09-27 | -66.09 |
| 2001-09-26 | -66.09 |
| 2001-09-25 | -66.09 |
| 2001-09-24 | -63.38 |
| 2001-09-21 | -66.77 |
| 2001-09-20 | -65.41 |
| 2001-09-19 | -64.74 |
| 2001-09-18 | -69.21 |
| 2001-09-17 | -69.89 |
| 2001-09-14 | -65.41 |
| 2001-09-13 | -63.38 |
| 2001-09-12 | -64.74 |
| 2001-09-11 | -58.63 |
| 2001-09-10 | -59.31 |
| 2001-09-07 | -59.31 |
| 2001-09-06 | -58.63 |
| 2001-09-05 | -57.95 |
| 2001-09-04 | -56.60 |
| 2001-09-03 | -58.63 |
| 2001-08-31 | -56.60 |
| 2001-08-30 | -55.24 |
| 2001-08-29 | -55.24 |
| 2001-08-28 | -54.56 |
| 2001-08-27 | -53.21 |
| 2001-08-24 | -53.88 |
| 2001-08-23 | -52.53 |
| 2001-08-22 | -53.21 |
| 2001-08-21 | -53.88 |
| 2001-08-20 | -53.88 |
| 2001-08-17 | -53.21 |
| 2001-08-16 | -53.21 |
| 2001-08-15 | -52.53 |
| 2001-08-14 | -53.21 |
| 2001-08-13 | -53.88 |
| 2001-08-10 | -52.53 |
| 2001-08-09 | -53.21 |
| 2001-08-08 | -54.56 |
| 2001-08-07 | -54.56 |
| 2001-08-06 | -55.24 |
| 2001-08-03 | -53.21 |
| 2001-08-02 | -51.17 |
| 2001-08-01 | -51.17 |
| 2001-07-31 | -51.85 |
| 2001-07-30 | -50.49 |
| 2001-07-27 | -49.82 |
| 2001-07-26 | -51.85 |
| 2001-07-24 | -52.53 |
| 2001-07-23 | -53.21 |
| 2001-07-20 | -51.17 |
| 2001-07-19 | -53.21 |
| 2001-07-18 | -51.85 |
| 2001-07-17 | -51.85 |
| 2001-07-16 | -47.78 |
| 2001-07-13 | -45.07 |
| 2001-07-12 | -43.71 |
| 2001-07-11 | -43.71 |
| 2001-07-10 | -41.68 |
| 2001-07-09 | -44.39 |
| 2001-07-05 | -42.36 |
| 2001-07-04 | -38.96 |
| 2001-07-03 | -41.68 |
| 2001-06-29 | -38.96 |
| 2001-06-28 | -38.29 |
| 2001-06-27 | -35.57 |
| 2001-06-26 | -34.90 |
| 2001-06-22 | -32.18 |
| 2001-06-21 | -32.18 |
| 2001-06-20 | -38.29 |
| 2001-06-19 | -40.32 |
| 2001-06-18 | -40.32 |
| 2001-06-15 | -36.93 |
| 2001-06-14 | -38.96 |
| 2001-06-13 | -32.18 |
| 2001-06-12 | -28.11 |
| 2001-06-11 | -26.76 |
| 2001-06-08 | -25.40 |
| 2001-06-07 | -21.33 |
| 2001-06-06 | -21.33 |
| 2001-06-05 | -18.62 |
| 2001-06-04 | -25.40 |
| 2001-06-01 | -29.47 |
| 2001-05-31 | -26.76 |
| 2001-05-30 | -28.11 |
| 2001-05-29 | -26.76 |
| 2001-05-28 | -25.40 |
| 2001-05-25 | -34.22 |
| 2001-05-24 | -44.39 |
| 2001-05-23 | -44.39 |
| 2001-05-22 | -44.39 |
| 2001-05-21 | -44.39 |
| 2001-05-18 | -46.42 |
| 2001-05-17 | -45.75 |
| 2001-05-16 | -45.07 |
| 2001-05-15 | -48.46 |
| 2001-05-14 | -49.82 |
| 2001-05-11 | -48.46 |
| 2001-05-10 | -47.10 |
| 2001-05-09 | -45.75 |
| 2001-05-08 | -45.75 |
| 2001-05-07 | -44.39 |
| 2001-05-04 | -45.07 |
| 2001-05-03 | -45.07 |
| 2001-05-02 | -43.71 |
| 2001-04-27 | -44.39 |
| 2001-04-26 | -46.42 |
| 2001-04-25 | -47.78 |
| 2001-04-24 | -47.78 |
| 2001-04-23 | -46.42 |
| 2001-04-20 | -47.10 |
| 2001-04-19 | -43.71 |
| 2001-04-18 | -43.71 |
| 2001-04-17 | -47.78 |
| 2001-04-12 | -49.82 |
| 2001-04-11 | -49.82 |
| 2001-04-10 | -49.82 |
| 2001-04-09 | -49.82 |
| 2001-04-06 | -49.82 |
| 2001-04-04 | -50.49 |
| 2001-04-03 | -49.82 |
| 2001-04-02 | -46.42 |
| 2001-03-30 | -51.85 |
| 2001-03-29 | -53.21 |
| 2001-03-28 | -53.88 |
| 2001-03-27 | -53.88 |
| 2001-03-26 | -53.21 |
| 2001-03-23 | -57.28 |
| 2001-03-22 | -57.28 |
| 2001-03-21 | -55.24 |
| 2001-03-20 | -57.28 |
| 2001-03-19 | -55.92 |
| 2001-03-16 | -55.92 |
| 2001-03-15 | -57.28 |
| 2001-03-14 | -57.95 |
| 2001-03-13 | -56.60 |
| 2001-03-12 | -55.92 |
| 2001-03-09 | -53.88 |
| 2001-03-08 | -52.53 |
| 2001-03-07 | -53.88 |
| 2001-03-06 | -52.53 |
| 2001-03-05 | -53.88 |
| 2001-03-02 | -52.53 |
| 2001-03-01 | -52.53 |
| 2001-02-28 | -49.82 |
| 2001-02-27 | -44.39 |
| 2001-02-26 | -46.42 |
| 2001-02-23 | -48.46 |
| 2001-02-22 | -54.56 |
| 2001-02-21 | -55.24 |
| 2001-02-20 | -51.85 |
| 2001-02-19 | -55.24 |
| 2001-02-16 | -57.95 |
| 2001-02-15 | -57.28 |
| 2001-02-14 | -57.28 |
| 2001-02-13 | -56.60 |
| 2001-02-12 | -55.92 |
| 2001-02-09 | -55.92 |
| 2001-02-08 | -58.63 |
| 2001-02-07 | -57.95 |
| 2001-02-06 | -57.95 |
| 2001-02-05 | -57.95 |
| 2001-02-02 | -57.28 |
| 2001-02-01 | -57.95 |
| 2001-01-31 | -57.95 |
| 2001-01-30 | -58.63 |
| 2001-01-29 | -57.28 |
| 2001-01-23 | -56.60 |
| 2001-01-22 | -55.92 |
| 2001-01-19 | -56.60 |
| 2001-01-18 | -57.95 |
| 2001-01-17 | -59.31 |
| 2001-01-16 | -57.95 |
| 2001-01-15 | -58.63 |
| 2001-01-12 | -57.28 |
| 2001-01-11 | -57.28 |
| 2001-01-10 | -54.56 |
| 2001-01-09 | -54.56 |
| 2001-01-08 | -57.95 |
| 2001-01-05 | -58.63 |
| 2001-01-04 | -57.95 |
| 2001-01-03 | -59.31 |
| 2001-01-02 | -57.95 |
| 2000-12-29 | -57.95 |
| 2000-12-28 | -59.99 |
| 2000-12-27 | -60.67 |
| 2000-12-22 | -59.99 |
| 2000-12-21 | -59.99 |
| 2000-12-20 | -60.67 |
| 2000-12-19 | -59.31 |
| 2000-12-18 | -56.60 |
| 2000-12-15 | -55.92 |
| 2000-12-14 | -54.56 |
| 2000-12-13 | -53.21 |
| 2000-12-12 | -54.56 |
| 2000-12-11 | -54.56 |
| 2000-12-08 | -53.21 |
| 2000-12-07 | -54.56 |
| 2000-12-06 | -51.85 |
| 2000-12-05 | -54.56 |
| 2000-12-04 | -53.88 |
| 2000-12-01 | -53.21 |
| 2000-11-30 | -55.24 |
| 2000-11-29 | -53.21 |
| 2000-11-28 | -51.17 |
| 2000-11-27 | -49.82 |
| 2000-11-24 | -49.82 |
| 2000-11-23 | -49.82 |
| 2000-11-22 | -51.17 |
| 2000-11-21 | -49.82 |
| 2000-11-20 | -50.49 |
| 2000-11-17 | -49.82 |
| 2000-11-16 | -49.82 |
| 2000-11-15 | -49.14 |
| 2000-11-14 | -49.14 |
| 2000-11-13 | -51.85 |
| 2000-11-10 | -48.46 |
| 2000-11-09 | -47.78 |
| 2000-11-08 | -47.10 |
| 2000-11-07 | -44.39 |
| 2000-11-06 | -46.42 |
| 2000-11-03 | -50.49 |
| 2000-11-02 | -51.85 |
| 2000-11-01 | -50.49 |
| 2000-10-31 | -52.53 |
| 2000-10-30 | -53.88 |
| 2000-10-27 | -55.24 |
| 2000-10-26 | -54.56 |
| 2000-10-25 | -55.92 |
| 2000-10-24 | -56.60 |
| 2000-10-23 | -54.56 |
| 2000-10-20 | -53.88 |
| 2000-10-19 | -56.60 |
| 2000-10-18 | -58.63 |
| 2000-10-17 | -54.56 |
| 2000-10-16 | -51.17 |
| 2000-10-13 | -50.49 |
| 2000-10-12 | -47.10 |
| 2000-10-11 | -45.07 |
| 2000-10-10 | -50.49 |
| 2000-10-09 | -49.82 |
| 2000-10-05 | -50.49 |
| 2000-10-04 | -50.49 |
| 2000-10-03 | -57.28 |
| 2000-09-29 | -56.60 |
| 2000-09-28 | -58.63 |
| 2000-09-27 | -57.95 |
| 2000-09-26 | -60.67 |
| 2000-09-25 | -57.95 |
| 2000-09-22 | -59.31 |
| 2000-09-21 | -54.56 |
| 2000-09-20 | -50.49 |
| 2000-09-19 | -49.82 |
| 2000-09-18 | -50.49 |
| 2000-09-15 | -47.78 |
| 2000-09-14 | -50.49 |
| 2000-09-12 | -49.14 |
| 2000-09-11 | -44.39 |
| 2000-09-08 | -42.36 |
| 2000-09-07 | -43.03 |
| 2000-09-06 | -41.00 |
| 2000-09-05 | -41.00 |
| 2000-09-04 | -39.64 |
| 2000-09-01 | -38.96 |
| 2000-08-31 | -38.96 |
| 2000-08-30 | -41.68 |
| 2000-08-29 | -41.00 |
| 2000-08-28 | -38.29 |
| 2000-08-25 | -36.93 |
| 2000-08-24 | -36.93 |
| 2000-08-23 | -33.54 |
| 2000-08-22 | -29.47 |
| 2000-08-21 | -29.47 |
| 2000-08-18 | -29.47 |
| 2000-08-17 | -30.83 |
| 2000-08-16 | -28.11 |
| 2000-08-15 | -28.11 |
| 2000-08-14 | -28.11 |
| 2000-08-11 | -26.76 |
| 2000-08-10 | -25.40 |
| 2000-08-09 | -22.69 |
| 2000-08-08 | -22.69 |
| 2000-08-07 | -21.33 |
| 2000-08-04 | -24.04 |
| 2000-08-03 | -24.04 |
| 2000-08-02 | -24.04 |
| 2000-08-01 | -22.69 |
| 2000-07-31 | -24.04 |
| 2000-07-28 | -24.04 |
| 2000-07-27 | -22.69 |
| 2000-07-26 | -19.98 |
| 2000-07-25 | -18.62 |
| 2000-07-24 | -15.91 |
| 2000-07-21 | -19.98 |
| 2000-07-20 | -17.26 |
| 2000-07-19 | -21.33 |
| 2000-07-18 | -21.33 |
| 2000-07-17 | -21.33 |
| 2000-07-14 | -21.33 |
| 2000-07-13 | -22.69 |
| 2000-07-12 | -21.33 |
| 2000-07-11 | -22.69 |
| 2000-07-10 | -25.40 |
| 2000-07-07 | -26.76 |
| 2000-07-06 | -26.76 |
| 2000-07-05 | -22.69 |
| 2000-07-04 | -24.04 |
| 2000-07-03 | -24.04 |
| 2000-06-30 | -24.04 |
| 2000-06-29 | -21.33 |
| 2000-06-28 | -21.33 |
| 2000-06-27 | -17.26 |
| 2000-06-26 | -17.26 |
| 2000-06-23 | -22.69 |
| 2000-06-22 | -21.33 |
| 2000-06-21 | -21.33 |
| 2000-06-20 | -21.33 |
| 2000-06-19 | -18.62 |
| 2000-06-16 | -17.26 |
| 2000-06-15 | -18.62 |
| 2000-06-14 | -24.04 |
| 2000-06-13 | -21.33 |
| 2000-06-12 | -24.04 |
| 2000-06-09 | -22.69 |
| 2000-06-08 | -24.04 |
| 2000-06-07 | -21.33 |
| 2000-06-05 | -21.33 |
| 2000-06-02 | -21.33 |
| 2000-06-01 | -30.83 |
| 2000-05-31 | -30.83 |
| 2000-05-30 | -30.83 |
| 2000-05-29 | -29.47 |
| 2000-05-26 | -32.18 |
| 2000-05-25 | -30.83 |
| 2000-05-24 | -25.40 |
| 2000-05-23 | -22.69 |
| 2000-05-22 | -21.33 |
| 2000-05-19 | -19.98 |
| 2000-05-18 | -17.26 |
| 2000-05-17 | -14.55 |
| 2000-05-16 | -13.19 |
| 2000-05-15 | -15.91 |
| 2000-05-12 | -24.04 |
| 2000-05-10 | -26.76 |
| 2000-05-09 | -19.98 |
| 2000-05-08 | -26.76 |
| 2000-05-05 | -26.76 |
| 2000-05-04 | -26.76 |
| 2000-05-03 | -28.11 |
| 2000-05-02 | -24.04 |
| 2000-04-28 | -26.76 |
| 2000-04-27 | -30.83 |
| 2000-04-26 | -32.18 |
| 2000-04-25 | -28.11 |
| 2000-04-20 | -26.76 |
| 2000-04-19 | -25.40 |
| 2000-04-18 | -22.69 |
| 2000-04-17 | -25.40 |
| 2000-04-14 | -11.84 |
| 2000-04-13 | -11.84 |
| 2000-04-12 | -9.12 |
| 2000-04-11 | -10.48 |
| 2000-04-10 | -6.41 |
| 2000-04-07 | -9.12 |
| 2000-04-06 | -10.48 |
| 2000-04-05 | -10.48 |
| 2000-04-03 | -26.76 |
| 2000-03-31 | -17.26 |
| 2000-03-30 | -17.26 |
| 2000-03-29 | -17.26 |
| 2000-03-28 | -14.55 |
| 2000-03-27 | -9.12 |
| 2000-03-24 | -11.84 |
| 2000-03-23 | -14.55 |
| 2000-03-22 | -15.91 |
| 2000-03-21 | -17.26 |
| 2000-03-20 | -7.77 |
| 2000-03-17 | -21.33 |
| 2000-03-16 | -21.33 |
| 2000-03-15 | -22.69 |
| 2000-03-14 | -18.62 |
| 2000-03-13 | -14.55 |
| 2000-03-10 | -7.77 |
| 2000-03-09 | -3.70 |
| 2000-03-08 | -6.41 |
| 2000-03-07 | -10.48 |
| 2000-03-06 | -13.19 |
| 2000-03-03 | -13.19 |
| 2000-03-02 | -15.91 |
| 2000-03-01 | -5.06 |
| 2000-02-29 | 5.79 |
| 2000-02-28 | 1.73 |
| 2000-02-25 | 3.08 |
| 2000-02-24 | -2.34 |
| 2000-02-23 | -7.77 |
| 2000-02-22 | -6.41 |
| 2000-02-21 | 4.44 |
| 2000-02-18 | 12.58 |
| 2000-02-17 | 12.58 |
| 2000-02-16 | -9.12 |
| 2000-02-15 | -18.62 |
| 2000-02-14 | -15.91 |
| 2000-02-11 | -28.11 |
| 2000-02-10 | -30.83 |
| 2000-02-09 | -32.18 |
| 2000-02-08 | -25.40 |
| 2000-02-03 | -26.76 |
| 2000-02-02 | -36.93 |
| 2000-02-01 | -38.96 |
| 2000-01-31 | -36.25 |
| 2000-01-28 | -38.29 |
| 2000-01-27 | -38.29 |
| 2000-01-26 | -46.42 |
| 2000-01-25 | -47.10 |
| 2000-01-24 | -47.78 |
| 2000-01-21 | -47.78 |
| 2000-01-20 | -49.14 |
| 2000-01-19 | -47.10 |
| 2000-01-18 | -49.82 |
| 2000-01-17 | -46.42 |
| 2000-01-14 | -46.42 |
| 2000-01-13 | -45.07 |
| 2000-01-12 | -40.32 |
| 2000-01-11 | -45.07 |
| 2000-01-10 | -38.29 |
| 2000-01-07 | -42.36 |
| 2000-01-06 | -52.53 |
| 2000-01-05 | -57.95 |
| 2000-01-04 | -53.88 |
| 2000-01-03 | -59.31 |
| 1999-12-30 | -61.34 |
| 1999-12-29 | -61.34 |
| 1999-12-28 | -64.74 |
| 1999-12-24 | -68.94 |
| 1999-12-23 | -69.62 |
| 1999-12-22 | -67.99 |
| 1999-12-21 | -74.23 |
| 1999-12-20 | -71.65 |
| 1999-12-17 | -69.21 |
| 1999-12-16 | -69.35 |
| 1999-12-15 | -67.18 |
| 1999-12-14 | -70.43 |
| 1999-12-13 | -65.41 |
| 1999-12-10 | -69.89 |
| 1999-12-09 | -77.48 |
| 1999-12-08 | -79.93 |
| 1999-12-07 | -79.38 |
| 1999-12-06 | -81.01 |
| 1999-12-03 | -81.15 |
| 1999-12-02 | -80.33 |
| 1999-12-01 | -81.96 |
| 1999-11-30 | -82.37 |
| 1999-11-29 | -82.50 |
| 1999-11-26 | -82.50 |
| 1999-11-25 | -82.64 |
| 1999-11-24 | -82.50 |
| 1999-11-23 | -82.77 |
| 1999-11-22 | -82.91 |
| 1999-11-19 | -82.91 |
| 1999-11-18 | -82.91 |
| 1999-11-17 | -82.91 |
| 1999-11-16 | -83.18 |
| 1999-11-15 | -83.18 |
| 1999-11-12 | -84.00 |
| 1999-11-11 | -83.86 |
| 1999-11-10 | -83.45 |
| 1999-11-09 | -83.86 |
| 1999-11-08 | -83.86 |
| 1999-11-05 | -83.45 |
| 1999-11-04 | -83.59 |
| 1999-11-03 | -83.86 |
| 1999-11-02 | -84.40 |
| 1999-11-01 | -84.13 |
| 1999-10-29 | -84.00 |
| 1999-10-28 | -83.86 |
| 1999-10-27 | -83.86 |
| 1999-10-26 | -83.86 |
| 1999-10-25 | -83.59 |
| 1999-10-22 | -83.32 |
| 1999-10-21 | -83.72 |
| 1999-10-20 | -83.86 |
| 1999-10-19 | -84.67 |
| 1999-10-15 | -83.18 |
| 1999-10-14 | -82.10 |
| 1999-10-13 | -82.23 |
| 1999-10-12 | -81.55 |
| 1999-10-11 | -80.74 |
| 1999-10-08 | -80.60 |
| 1999-10-07 | -81.69 |
| 1999-10-06 | -81.55 |
| 1999-10-05 | -81.55 |
| 1999-10-04 | -82.37 |
| 1999-09-30 | -81.55 |
| 1999-09-29 | -81.69 |
| 1999-09-28 | -82.64 |
| 1999-09-27 | -82.23 |
| 1999-09-24 | -81.69 |
| 1999-09-23 | -81.15 |
| 1999-09-22 | -81.42 |
| 1999-09-21 | -80.33 |
| 1999-09-20 | -80.74 |
| 1999-09-17 | -83.32 |
| 1999-09-15 | -83.59 |
| 1999-09-14 | -83.59 |
| 1999-09-13 | -83.59 |
| 1999-09-10 | -83.45 |
| 1999-09-09 | -83.32 |
| 1999-09-08 | -83.86 |
| 1999-09-07 | -83.86 |
| 1999-09-06 | -82.77 |
| 1999-09-03 | -83.05 |
| 1999-09-02 | -84.13 |
| 1999-09-01 | -84.27 |
| 1999-08-31 | -84.40 |
| 1999-08-30 | -84.27 |
| 1999-08-27 | -84.13 |
| 1999-08-26 | -83.59 |
| 1999-08-25 | -83.86 |
| 1999-08-24 | -84.00 |
| 1999-08-23 | -84.00 |
| 1999-08-20 | -83.32 |
| 1999-08-19 | -83.05 |
| 1999-08-18 | -83.72 |
| 1999-08-17 | -83.59 |
| 1999-08-16 | -83.32 |
| 1999-08-13 | -85.22 |
| 1999-08-12 | -84.81 |
| 1999-08-11 | -85.89 |
| 1999-08-10 | -85.76 |
| 1999-08-09 | -84.27 |
| 1999-08-06 | -83.59 |
| 1999-08-05 | -83.18 |
| 1999-08-04 | -82.77 |
| 1999-08-03 | -82.37 |
| 1999-08-02 | -81.96 |
| 1999-07-30 | -82.23 |
| 1999-07-29 | -82.77 |
| 1999-07-28 | -82.77 |
| 1999-07-27 | -82.77 |
| 1999-07-26 | -82.91 |
| 1999-07-23 | -81.69 |
| 1999-07-22 | -81.42 |
| 1999-07-21 | -81.42 |
| 1999-07-20 | -81.55 |
| 1999-07-19 | -80.60 |
| 1999-07-16 | -79.65 |
| 1999-07-15 | -79.11 |
| 1999-07-14 | -80.20 |
| 1999-07-13 | -79.38 |
| 1999-07-12 | -79.65 |
| 1999-07-09 | -81.01 |
| 1999-07-08 | -81.28 |
| 1999-07-07 | -81.28 |
| 1999-07-06 | -81.55 |
| 1999-07-05 | -80.74 |
| 1999-07-02 | -81.28 |
| 1999-06-30 | -80.88 |
| 1999-06-29 | -81.01 |
| 1999-06-28 | -83.18 |
| 1999-06-25 | -83.45 |
| 1999-06-24 | -82.77 |
| 1999-06-23 | -82.23 |
| 1999-06-22 | -84.40 |
| 1999-06-21 | -84.40 |
| 1999-06-17 | -84.81 |
| 1999-06-16 | -84.94 |
| 1999-06-15 | -84.81 |
| 1999-06-14 | -84.67 |
| 1999-06-11 | -84.27 |
| 1999-06-10 | -84.54 |
| 1999-06-09 | -84.67 |
| 1999-06-08 | -84.40 |
| 1999-06-07 | -84.27 |
| 1999-06-04 | -85.08 |
| 1999-06-03 | -85.49 |
| 1999-06-02 | -85.35 |
| 1999-06-01 | -85.35 |
| 1999-05-31 | -85.62 |
| 1999-05-28 | -85.49 |
| 1999-05-27 | -85.08 |
| 1999-05-26 | -85.22 |
| 1999-05-25 | -84.81 |
| 1999-05-24 | -84.67 |
| 1999-05-21 | -84.54 |
| 1999-05-20 | -83.86 |
| 1999-05-19 | -84.40 |
| 1999-05-18 | -84.27 |
| 1999-05-17 | -84.40 |
| 1999-05-14 | -83.45 |
| 1999-05-13 | -83.32 |
| 1999-05-12 | -83.05 |
| 1999-05-11 | -83.18 |
| 1999-05-10 | -83.18 |
| 1999-05-07 | -82.10 |
| 1999-05-06 | -81.96 |
| 1999-05-05 | -83.05 |
| 1999-05-04 | -82.77 |
| 1999-05-03 | -82.50 |
| 1999-04-30 | -82.77 |
| 1999-04-29 | -80.74 |
| 1999-04-28 | -83.86 |
| 1999-04-27 | -84.27 |
| 1999-04-26 | -84.81 |
| 1999-04-23 | -84.27 |
| 1999-04-22 | -83.32 |
| 1999-04-21 | -87.66 |
| 1999-04-20 | -88.06 |
| 1999-04-19 | -88.61 |
| 1999-04-16 | -89.01 |
| 1999-04-15 | -89.56 |
| 1999-04-14 | -89.56 |
| 1999-04-13 | -89.28 |
| 1999-04-12 | -89.01 |
| 1999-04-09 | -89.15 |
| 1999-04-08 | -89.42 |
| 1999-04-07 | -89.56 |
| 1999-04-01 | -89.69 |
| 1999-03-31 | -89.83 |
| 1999-03-30 | -89.96 |
| 1999-03-29 | -90.10 |
| 1999-03-26 | -89.56 |
| 1999-03-25 | -89.01 |
| 1999-03-24 | -89.15 |
| 1999-03-23 | -88.74 |
| 1999-03-22 | -89.56 |
| 1999-03-19 | -90.10 |
| 1999-03-18 | -89.83 |
| 1999-03-17 | -89.83 |
| 1999-03-16 | -90.51 |
| 1999-03-15 | -90.51 |
| 1999-03-12 | -90.51 |
| 1999-03-11 | -90.51 |
| 1999-03-10 | -90.51 |
| 1999-03-09 | -90.37 |
| 1999-03-08 | -90.64 |
| 1999-03-05 | -90.23 |
| 1999-03-04 | -90.51 |
| 1999-03-03 | -90.37 |
| 1999-03-02 | -90.51 |
| 1999-03-01 | -89.15 |
| 1999-02-26 | -90.23 |
| 1999-02-25 | -90.78 |
| 1999-02-24 | -90.78 |
| 1999-02-23 | -90.91 |
| 1999-02-22 | -91.05 |
| 1999-02-19 | -90.51 |
| 1999-02-15 | -90.37 |
| 1999-02-12 | -90.51 |
| 1999-02-11 | -91.46 |
| 1999-02-10 | -92.27 |
| 1999-02-09 | -92.40 |
| 1999-02-08 | -92.95 |
| 1999-02-05 | -92.40 |
| 1999-02-04 | -92.27 |
| 1999-02-03 | -92.13 |
| 1999-02-02 | -91.59 |
| 1999-02-01 | -90.91 |
| 1999-01-29 | -90.64 |
| 1999-01-28 | -90.37 |
| 1999-01-27 | -90.10 |
| 1999-01-26 | -90.51 |
| 1999-01-25 | -90.51 |
| 1999-01-22 | -90.23 |
| 1999-01-21 | -89.83 |
| 1999-01-20 | -89.42 |
| 1999-01-19 | -88.88 |
| 1999-01-18 | -88.47 |
| 1999-01-15 | -88.74 |
| 1999-01-14 | -89.01 |
| 1999-01-13 | -88.20 |
| 1999-01-12 | -86.84 |
| 1999-01-11 | -86.57 |
| 1999-01-08 | -86.30 |
| 1999-01-07 | -86.17 |
| 1999-01-06 | -85.49 |
| 1999-01-05 | -86.44 |
| 1999-01-04 | -86.71 |
| 1998-12-31 | -86.30 |
| 1998-12-30 | -86.30 |
| 1998-12-29 | -86.44 |
| 1998-12-28 | -86.30 |
| 1998-12-24 | -86.03 |
| 1998-12-23 | -86.44 |
| 1998-12-22 | -86.30 |
| 1998-12-21 | -86.17 |
| 1998-12-18 | -86.03 |
| 1998-12-17 | -86.17 |
| 1998-12-16 | -85.62 |
| 1998-12-15 | -85.76 |
| 1998-12-14 | -85.76 |
| 1998-12-11 | -85.22 |
| 1998-12-10 | -85.22 |
| 1998-12-09 | -84.94 |
| 1998-12-08 | -85.49 |
| 1998-12-07 | -84.54 |
| 1998-12-04 | -85.08 |
| 1998-12-03 | -84.81 |
| 1998-12-02 | -85.22 |
| 1998-12-01 | -85.08 |
| 1998-11-30 | -84.54 |
| 1998-11-27 | -83.72 |
| 1998-11-26 | -83.18 |
| 1998-11-25 | -82.23 |
| 1998-11-24 | -81.82 |
| 1998-11-23 | -81.82 |
| 1998-11-20 | -81.55 |
| 1998-11-19 | -81.01 |
| 1998-11-18 | -82.23 |
| 1998-11-17 | -82.10 |
| 1998-11-16 | -82.10 |
| 1998-11-13 | -82.10 |
| 1998-11-12 | -81.82 |
| 1998-11-11 | -81.28 |
| 1998-11-10 | -81.96 |
| 1998-11-09 | -82.37 |
| 1998-11-06 | -82.50 |
| 1998-11-05 | -82.23 |
| 1998-11-04 | -81.96 |
| 1998-11-03 | -82.50 |
| 1998-11-02 | -84.54 |
| 1998-10-30 | -85.62 |
| 1998-10-29 | -85.76 |
| 1998-10-27 | -85.35 |
| 1998-10-26 | -85.35 |
| 1998-10-23 | -85.49 |
| 1998-10-22 | -85.89 |
| 1998-10-21 | -84.94 |
| 1998-10-20 | -84.54 |
| 1998-10-19 | -84.81 |
| 1998-10-16 | -86.03 |
| 1998-10-15 | -86.71 |
| 1998-10-14 | -86.84 |
| 1998-10-13 | -86.44 |
| 1998-10-12 | -86.17 |
| 1998-10-09 | -87.25 |
| 1998-10-08 | -87.93 |
| 1998-10-07 | -87.79 |
| 1998-10-05 | -86.30 |
| 1998-09-30 | -85.76 |
| 1998-09-29 | -86.03 |
| 1998-09-28 | -85.08 |
| 1998-09-25 | -84.81 |
| 1998-09-24 | -84.67 |
| 1998-09-23 | -84.94 |
| 1998-09-22 | -84.67 |
| 1998-09-21 | -84.81 |
| 1998-09-18 | -83.86 |
| 1998-09-17 | -83.45 |
| 1998-09-16 | -82.64 |
| 1998-09-15 | -82.91 |
| 1998-09-14 | -84.27 |
| 1998-09-11 | -84.00 |
| 1998-09-10 | -82.77 |
| 1998-09-09 | -81.69 |
| 1998-09-08 | -78.71 |
| 1998-09-07 | -78.30 |
| 1998-09-04 | -82.64 |
| 1998-09-03 | -83.32 |
| 1998-09-02 | -84.00 |
| 1998-09-01 | -84.81 |
| 1998-08-31 | -84.67 |
| 1998-08-28 | -85.62 |
| 1998-08-27 | -85.08 |
| 1998-08-26 | -84.81 |
| 1998-08-25 | -84.13 |
| 1998-08-24 | -84.13 |
| 1998-08-21 | -83.86 |
| 1998-08-20 | -83.18 |
| 1998-08-19 | -85.89 |
| 1998-08-18 | -86.17 |
| 1998-08-14 | -85.62 |
| 1998-08-13 | -86.17 |
| 1998-08-12 | -85.89 |
| 1998-08-11 | -86.03 |
| 1998-08-10 | -85.89 |
| 1998-08-07 | -85.49 |
| 1998-08-06 | -84.67 |
| 1998-08-05 | -84.40 |
| 1998-08-04 | -84.00 |
| 1998-08-03 | -84.27 |
| 1998-07-31 | -84.42 |
| 1998-07-30 | -84.42 |
| 1998-07-29 | -84.68 |
| 1998-07-28 | -83.51 |
| 1998-07-27 | -82.60 |
| 1998-07-24 | -82.08 |
| 1998-07-23 | -82.08 |
| 1998-07-22 | -81.56 |
| 1998-07-21 | -81.04 |
| 1998-07-20 | -81.82 |
| 1998-07-17 | -81.82 |
| 1998-07-16 | -81.69 |
| 1998-07-15 | -81.56 |
| 1998-07-14 | -81.56 |
| 1998-07-13 | -81.56 |
| 1998-07-10 | -80.78 |
| 1998-07-09 | -80.52 |
| 1998-07-08 | -79.87 |
| 1998-07-07 | -79.74 |
| 1998-07-06 | -77.14 |
| 1998-07-03 | -74.29 |
| 1998-07-02 | -73.51 |
| 1998-06-30 | -55.84 |
| 1998-06-29 | -55.84 |
| 1998-06-26 | -55.84 |
| 1998-06-25 | -53.90 |
| 1998-06-24 | -54.55 |
| 1998-06-23 | -55.19 |
| 1998-06-22 | -55.84 |
| 1998-06-19 | -51.95 |
| 1998-06-18 | -55.19 |
| 1998-06-17 | -59.09 |
| 1998-06-16 | -63.64 |
| 1998-06-15 | -64.29 |
| 1998-06-12 | -60.39 |
| 1998-06-11 | -61.69 |
| 1998-06-10 | -61.69 |
| 1998-06-09 | -60.39 |
| 1998-06-08 | -55.19 |
| 1998-06-05 | -53.90 |
| 1998-06-04 | -53.90 |
| 1998-06-03 | -51.95 |
| 1998-06-02 | -53.25 |
| 1998-06-01 | -51.95 |
| 1998-05-29 | -50.00 |
| 1998-05-28 | -50.65 |
| 1998-05-27 | -48.70 |
| 1998-05-26 | -46.75 |
| 1998-05-25 | -46.10 |
| 1998-05-22 | -43.51 |
| 1998-05-21 | -41.56 |
| 1998-05-20 | -39.61 |
| 1998-05-19 | -46.10 |
| 1998-05-18 | -49.35 |
| 1998-05-15 | -48.05 |
| 1998-05-14 | -46.75 |
| 1998-05-13 | -50.65 |
| 1998-05-12 | -48.05 |
| 1998-05-11 | -46.75 |
| 1998-05-08 | -46.10 |
| 1998-05-07 | -48.05 |
| 1998-05-06 | -46.75 |
| 1998-05-05 | -45.45 |
| 1998-05-04 | -39.61 |
| 1998-05-01 | -37.01 |
| 1998-04-30 | -37.66 |
| 1998-04-29 | -35.71 |
| 1998-04-28 | -32.47 |
| 1998-04-27 | -35.06 |
| 1998-04-24 | -28.57 |
| 1998-04-23 | -28.57 |
| 1998-04-22 | -25.97 |
| 1998-04-21 | -25.97 |
| 1998-04-20 | -22.08 |
| 1998-04-17 | -24.68 |
| 1998-04-16 | -24.68 |
| 1998-04-15 | -23.38 |
| 1998-04-14 | -24.68 |
| 1998-04-09 | -23.38 |
| 1998-04-08 | -23.38 |
| 1998-04-07 | -27.27 |
| 1998-04-03 | -25.97 |
| 1998-04-02 | -24.68 |
| 1998-04-01 | -20.78 |
| 1998-03-31 | -18.18 |
| 1998-03-30 | -16.88 |
| 1998-03-27 | -14.29 |
| 1998-03-26 | -11.69 |
| 1998-03-25 | -7.79 |
| 1998-03-24 | -15.58 |
| 1998-03-23 | -14.29 |
| 1998-03-20 | -19.48 |
| 1998-03-19 | -19.48 |
| 1998-03-18 | -19.48 |
| 1998-03-17 | -18.18 |
| 1998-03-16 | -19.48 |
| 1998-03-13 | -18.18 |
| 1998-03-12 | -19.48 |
| 1998-03-11 | -15.58 |
| 1998-03-10 | -14.29 |
| 1998-03-09 | -12.99 |
| 1998-03-06 | -11.69 |
| 1998-03-05 | -14.29 |
| 1998-03-04 | -2.60 |
| 1998-03-03 | -2.60 |
| 1998-03-02 | -3.90 |
| 1998-02-27 | -5.19 |
| 1998-02-26 | -9.09 |
| 1998-02-25 | -3.90 |
| 1998-02-24 | -7.79 |
| 1998-02-23 | -20.78 |
| 1998-02-20 | -19.48 |
| 1998-02-19 | -18.18 |
| 1998-02-18 | -16.88 |
| 1998-02-17 | -19.48 |
| 1998-02-16 | -20.78 |
| 1998-02-13 | -22.08 |
| 1998-02-12 | -11.69 |
| 1998-02-11 | -11.69 |
| 1998-02-10 | -11.69 |
| 1998-02-09 | -2.60 |
| 1998-02-06 | -15.58 |
| 1998-02-05 | -25.97 |
| 1998-02-04 | -31.17 |
| 1998-02-03 | -35.06 |
| 1998-02-02 | -50.65 |
| 1998-01-27 | -55.19 |
| 1998-01-26 | -60.39 |
| 1998-01-23 | -60.39 |
| 1998-01-22 | -61.69 |
| 1998-01-21 | -54.55 |
| 1998-01-20 | -57.14 |
| 1998-01-19 | -57.14 |
| 1998-01-16 | -57.14 |
| 1998-01-15 | -53.90 |
| 1998-01-14 | -48.05 |
| 1998-01-13 | -50.00 |
| 1998-01-12 | -47.40 |
| 1998-01-09 | -28.57 |
| 1998-01-08 | -23.38 |
| 1998-01-07 | -16.88 |
| 1998-01-06 | -5.19 |
| 1998-01-05 | -2.60 |
| 1998-01-02 | 3.90 |
| 1997-12-31 | 3.90 |
| 1997-12-30 | 1.30 |
| 1997-12-29 | -3.90 |
| 1997-12-24 | -1.30 |
| 1997-12-23 | 0.00 |
| 1997-12-22 | 0.00 |
| 1997-12-19 | 10.39 |
| 1997-12-18 | 12.99 |
| 1997-12-17 | 15.58 |
| 1997-12-16 | 15.58 |
| 1997-12-15 | 20.78 |
| 1997-12-12 | 24.68 |
| 1997-12-11 | 23.38 |
| 1997-12-10 | 25.97 |
| 1997-12-09 | 33.77 |
| 1997-12-08 | 35.06 |
| 1997-12-05 | 36.36 |
| 1997-12-04 | 28.57 |
| 1997-12-03 | 27.27 |
| 1997-12-02 | 33.77 |
| 1997-12-01 | 19.48 |
| 1997-11-28 | 22.08 |
| 1997-11-27 | 25.97 |
| 1997-11-26 | 32.47 |
| 1997-11-25 | 32.47 |
| 1997-11-24 | 37.66 |
| 1997-11-21 | 41.56 |
| 1997-11-20 | 44.16 |
| 1997-11-19 | 50.65 |
| 1997-11-18 | 41.56 |
| 1997-11-17 | 55.84 |
| 1997-11-14 | 40.26 |
| 1997-11-13 | 27.27 |
| 1997-11-12 | 14.29 |
| 1997-11-11 | 32.47 |
| 1997-11-10 | 40.26 |
| 1997-11-07 | 45.45 |
| 1997-11-06 | 51.95 |
| 1997-11-05 | 67.53 |
| 1997-11-04 | 33.77 |
| 1997-11-03 | 24.68 |
| 1997-10-31 | 6.49 |
| 1997-10-30 | -7.79 |
| 1997-10-29 | -11.69 |
| 1997-10-28 | -20.78 |
| 1997-10-27 | -1.30 |
| 1997-10-24 | 2.60 |
| 1997-10-23 | -11.69 |
| 1997-10-22 | 11.69 |
| 1997-10-21 | 23.38 |
| 1997-10-20 | 32.47 |
| 1997-10-17 | 49.35 |
| 1997-10-16 | 28.57 |
| 1997-10-15 | 14.29 |
| 1997-10-14 | 41.56 |
| 1997-10-13 | 50.65 |
| 1997-10-09 | 74.03 |
| 1997-10-08 | 90.91 |
| 1997-10-07 | 97.40 |
| 1997-10-06 | 103.90 |
| 1997-10-03 | 119.48 |
| 1997-09-30 | 122.08 |
| 1997-09-29 | 123.38 |
| 1997-09-26 | 125.97 |
| 1997-09-25 | 135.06 |
| 1997-09-24 | 92.21 |
| 1997-09-23 | 111.69 |
| 1997-09-22 | 129.87 |
| 1997-09-19 | 155.84 |
| 1997-09-18 | 162.99 |
| 1997-09-16 | 172.73 |
| 1997-09-15 | 175.97 |
| 1997-09-12 | 179.22 |
| 1997-09-11 | 179.22 |
| 1997-09-10 | 182.47 |
| 1997-09-09 | 192.21 |
| 1997-09-08 | 158.44 |
| 1997-09-05 | 151.95 |
| 1997-09-04 | 169.48 |
| 1997-09-03 | 205.19 |
| 1997-09-02 | 140.26 |
| 1997-09-01 | 169.48 |
| 1997-08-29 | 188.96 |
| 1997-08-28 | 201.95 |
| 1997-08-27 | 218.18 |
| 1997-08-26 | 227.92 |
| 1997-08-25 | 231.17 |
| 1997-08-22 | 214.94 |
| 1997-08-21 | 198.70 |
| 1997-08-20 | 188.96 |
| 1997-08-19 | 158.44 |
| 1997-08-15 | 172.73 |
| 1997-08-14 | 182.47 |
| 1997-08-13 | 195.45 |
| 1997-08-12 | 162.99 |
| 1997-08-11 | 150.65 |
| 1997-08-08 | 149.35 |
| 1997-08-07 | 151.95 |
| 1997-08-06 | 172.73 |
| 1997-08-05 | 169.48 |
| 1997-08-04 | 136.36 |
| 1997-08-01 | 133.77 |
| 1997-07-31 | 133.77 |
| 1997-07-30 | 131.17 |
| 1997-07-29 | 129.87 |
| 1997-07-28 | 145.45 |
| 1997-07-25 | 116.88 |
| 1997-07-24 | 115.58 |
| 1997-07-23 | 110.39 |
| 1997-07-22 | 110.39 |
| 1997-07-21 | 116.88 |
| 1997-07-18 | 119.48 |
| 1997-07-17 | 118.18 |
| 1997-07-16 | 114.29 |
| 1997-07-15 | 124.68 |
| 1997-07-14 | 114.29 |
| 1997-07-11 | 106.49 |
| 1997-07-10 | 98.70 |
| 1997-07-09 | 88.31 |
| 1997-07-08 | 128.57 |
| 1997-07-07 | 122.08 |
| 1997-07-04 | 68.83 |
| 1997-07-03 | 74.03 |
| 1997-06-27 | 77.92 |
| 1997-06-26 | 74.03 |
| 1997-06-25 | 83.12 |
| 1997-06-24 | 74.03 |
| 1997-06-23 | 80.52 |
| 1997-06-20 | 90.91 |
| 1997-06-19 | 102.60 |
| 1997-06-18 | 107.79 |
| 1997-06-17 | 122.08 |
| 1997-06-16 | 122.08 |
| 1997-06-13 | 122.08 |
| 1997-06-12 | 122.08 |
| 1997-06-11 | 122.08 |
| 1997-06-10 | 122.08 |
| 1997-06-06 | 122.08 |
| 1997-06-05 | 122.08 |
| 1997-06-04 | 122.08 |
| 1997-06-03 | 122.08 |
| 1997-06-02 | 101.30 |
| 1997-05-30 | 80.52 |
| 1997-05-29 | 66.23 |
| 1997-05-28 | 67.53 |
| 1997-05-27 | 70.13 |
| 1997-05-26 | 76.62 |
| 1997-05-23 | 79.22 |
| 1997-05-22 | 74.03 |
| 1997-05-21 | 84.42 |
| 1997-05-20 | 83.12 |
| 1997-05-19 | 59.74 |
| 1997-05-16 | 67.53 |
| 1997-05-15 | 75.32 |
| 1997-05-14 | 87.01 |
| 1997-05-13 | 87.01 |
| 1997-05-12 | 87.01 |
| 1997-05-09 | 49.35 |
| 1997-05-08 | 25.97 |
| 1997-05-07 | 11.69 |
| 1997-05-06 | 6.49 |
| 1997-05-05 | 5.19 |
| 1997-05-02 | 12.99 |
| 1997-05-01 | 12.99 |
| 1997-04-30 | 9.09 |
| 1997-04-29 | 0.00 |
| 1997-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy