Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00270 | 1973-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0270 % |
|---|---|
| 2026-02-05 | 192.76 |
| 2026-02-04 | 190.43 |
| 2026-02-03 | 190.04 |
| 2026-02-02 | 187.71 |
| 2026-01-30 | 186.93 |
| 2026-01-29 | 189.65 |
| 2026-01-28 | 177.21 |
| 2026-01-27 | 173.71 |
| 2026-01-26 | 175.27 |
| 2026-01-23 | 174.10 |
| 2026-01-22 | 176.43 |
| 2026-01-21 | 169.44 |
| 2026-01-20 | 168.66 |
| 2026-01-19 | 167.88 |
| 2026-01-16 | 168.66 |
| 2026-01-15 | 166.33 |
| 2026-01-14 | 166.71 |
| 2026-01-13 | 167.49 |
| 2026-01-12 | 171.38 |
| 2026-01-09 | 172.55 |
| 2026-01-08 | 175.66 |
| 2026-01-07 | 171.77 |
| 2026-01-06 | 170.21 |
| 2026-01-05 | 167.49 |
| 2026-01-02 | 165.94 |
| 2025-12-31 | 163.99 |
| 2025-12-30 | 161.27 |
| 2025-12-29 | 162.44 |
| 2025-12-24 | 165.16 |
| 2025-12-23 | 165.94 |
| 2025-12-22 | 165.94 |
| 2025-12-19 | 169.44 |
| 2025-12-18 | 164.77 |
| 2025-12-17 | 163.99 |
| 2025-12-16 | 165.94 |
| 2025-12-15 | 170.21 |
| 2025-12-12 | 172.94 |
| 2025-12-11 | 167.10 |
| 2025-12-10 | 167.88 |
| 2025-12-09 | 176.82 |
| 2025-12-08 | 185.77 |
| 2025-12-05 | 186.93 |
| 2025-12-04 | 195.49 |
| 2025-12-03 | 195.87 |
| 2025-12-02 | 196.65 |
| 2025-12-01 | 193.93 |
| 2025-11-28 | 190.82 |
| 2025-11-27 | 195.87 |
| 2025-11-26 | 195.10 |
| 2025-11-25 | 191.99 |
| 2025-11-24 | 194.32 |
| 2025-11-21 | 189.65 |
| 2025-11-20 | 193.54 |
| 2025-11-19 | 194.71 |
| 2025-11-18 | 191.99 |
| 2025-11-17 | 201.32 |
| 2025-11-14 | 198.98 |
| 2025-11-13 | 197.82 |
| 2025-11-12 | 199.76 |
| 2025-11-11 | 196.65 |
| 2025-11-10 | 194.71 |
| 2025-11-07 | 193.54 |
| 2025-11-06 | 196.26 |
| 2025-11-05 | 190.43 |
| 2025-11-04 | 189.26 |
| 2025-11-03 | 189.26 |
| 2025-10-31 | 187.32 |
| 2025-10-30 | 190.82 |
| 2025-10-28 | 187.71 |
| 2025-10-27 | 177.60 |
| 2025-10-24 | 178.77 |
| 2025-10-23 | 181.49 |
| 2025-10-22 | 181.10 |
| 2025-10-21 | 180.71 |
| 2025-10-20 | 183.04 |
| 2025-10-17 | 180.71 |
| 2025-10-16 | 180.71 |
| 2025-10-15 | 178.38 |
| 2025-10-14 | 175.66 |
| 2025-10-13 | 174.88 |
| 2025-10-10 | 173.32 |
| 2025-10-09 | 166.71 |
| 2025-10-08 | 163.60 |
| 2025-10-06 | 167.24 |
| 2025-10-03 | 168.36 |
| 2025-10-02 | 169.48 |
| 2025-09-30 | 164.62 |
| 2025-09-29 | 165.36 |
| 2025-09-26 | 165.74 |
| 2025-09-25 | 166.11 |
| 2025-09-24 | 166.49 |
| 2025-09-23 | 167.24 |
| 2025-09-22 | 166.86 |
| 2025-09-19 | 170.23 |
| 2025-09-18 | 171.73 |
| 2025-09-17 | 173.22 |
| 2025-09-16 | 175.47 |
| 2025-09-15 | 178.84 |
| 2025-09-12 | 178.09 |
| 2025-09-11 | 178.84 |
| 2025-09-10 | 175.84 |
| 2025-09-09 | 177.72 |
| 2025-09-08 | 176.59 |
| 2025-09-05 | 175.47 |
| 2025-09-04 | 166.86 |
| 2025-09-03 | 177.34 |
| 2025-09-02 | 170.23 |
| 2025-09-01 | 173.22 |
| 2025-08-29 | 173.60 |
| 2025-08-28 | 172.85 |
| 2025-08-27 | 170.23 |
| 2025-08-26 | 165.74 |
| 2025-08-25 | 157.88 |
| 2025-08-22 | 159.00 |
| 2025-08-21 | 157.13 |
| 2025-08-20 | 157.13 |
| 2025-08-19 | 154.88 |
| 2025-08-18 | 157.88 |
| 2025-08-15 | 157.88 |
| 2025-08-14 | 160.50 |
| 2025-08-13 | 162.37 |
| 2025-08-12 | 163.49 |
| 2025-08-11 | 164.99 |
| 2025-08-08 | 166.11 |
| 2025-08-07 | 166.86 |
| 2025-08-06 | 162.74 |
| 2025-08-05 | 165.74 |
| 2025-08-04 | 159.38 |
| 2025-08-01 | 158.25 |
| 2025-07-31 | 161.62 |
| 2025-07-30 | 164.24 |
| 2025-07-29 | 165.74 |
| 2025-07-28 | 166.11 |
| 2025-07-25 | 164.24 |
| 2025-07-24 | 166.86 |
| 2025-07-23 | 163.49 |
| 2025-07-22 | 165.74 |
| 2025-07-21 | 162.74 |
| 2025-07-18 | 157.50 |
| 2025-07-17 | 155.63 |
| 2025-07-16 | 161.25 |
| 2025-07-15 | 158.25 |
| 2025-07-14 | 154.88 |
| 2025-07-11 | 149.64 |
| 2025-07-10 | 144.40 |
| 2025-07-09 | 143.28 |
| 2025-07-08 | 141.04 |
| 2025-07-07 | 140.29 |
| 2025-07-04 | 142.16 |
| 2025-07-03 | 143.28 |
| 2025-07-02 | 145.15 |
| 2025-06-30 | 145.53 |
| 2025-06-27 | 142.91 |
| 2025-06-26 | 150.39 |
| 2025-06-25 | 154.51 |
| 2025-06-24 | 155.53 |
| 2025-06-23 | 155.53 |
| 2025-06-20 | 152.57 |
| 2025-06-19 | 149.98 |
| 2025-06-18 | 156.27 |
| 2025-06-17 | 153.31 |
| 2025-06-16 | 153.68 |
| 2025-06-13 | 147.38 |
| 2025-06-12 | 146.27 |
| 2025-06-11 | 144.05 |
| 2025-06-10 | 144.79 |
| 2025-06-09 | 141.09 |
| 2025-06-06 | 142.20 |
| 2025-06-05 | 143.31 |
| 2025-06-04 | 142.94 |
| 2025-06-03 | 145.53 |
| 2025-06-02 | 138.87 |
| 2025-05-30 | 136.27 |
| 2025-05-29 | 138.13 |
| 2025-05-28 | 135.90 |
| 2025-05-27 | 138.13 |
| 2025-05-26 | 134.05 |
| 2025-05-23 | 133.31 |
| 2025-05-22 | 138.50 |
| 2025-05-21 | 138.87 |
| 2025-05-20 | 141.09 |
| 2025-05-19 | 133.68 |
| 2025-05-16 | 129.61 |
| 2025-05-15 | 129.24 |
| 2025-05-14 | 129.24 |
| 2025-05-13 | 127.76 |
| 2025-05-12 | 128.50 |
| 2025-05-09 | 128.13 |
| 2025-05-08 | 126.28 |
| 2025-05-07 | 128.50 |
| 2025-05-06 | 129.24 |
| 2025-05-02 | 129.61 |
| 2025-04-30 | 132.57 |
| 2025-04-29 | 131.46 |
| 2025-04-28 | 135.53 |
| 2025-04-25 | 131.46 |
| 2025-04-24 | 133.68 |
| 2025-04-23 | 129.24 |
| 2025-04-22 | 122.57 |
| 2025-04-17 | 122.20 |
| 2025-04-16 | 119.61 |
| 2025-04-15 | 120.35 |
| 2025-04-14 | 121.46 |
| 2025-04-11 | 122.20 |
| 2025-04-10 | 127.39 |
| 2025-04-09 | 124.42 |
| 2025-04-08 | 117.76 |
| 2025-04-07 | 110.72 |
| 2025-04-03 | 123.31 |
| 2025-04-02 | 115.17 |
| 2025-04-01 | 117.76 |
| 2025-03-31 | 111.83 |
| 2025-03-28 | 118.50 |
| 2025-03-27 | 115.91 |
| 2025-03-26 | 121.83 |
| 2025-03-25 | 113.68 |
| 2025-03-24 | 132.94 |
| 2025-03-21 | 127.39 |
| 2025-03-20 | 135.16 |
| 2025-03-19 | 133.31 |
| 2025-03-18 | 132.20 |
| 2025-03-17 | 134.05 |
| 2025-03-14 | 126.65 |
| 2025-03-13 | 131.09 |
| 2025-03-12 | 129.61 |
| 2025-03-11 | 128.87 |
| 2025-03-10 | 125.91 |
| 2025-03-07 | 124.42 |
| 2025-03-06 | 124.42 |
| 2025-03-05 | 127.02 |
| 2025-03-04 | 119.61 |
| 2025-03-03 | 119.24 |
| 2025-02-28 | 118.50 |
| 2025-02-27 | 120.35 |
| 2025-02-26 | 121.09 |
| 2025-02-25 | 119.61 |
| 2025-02-24 | 120.72 |
| 2025-02-21 | 121.09 |
| 2025-02-20 | 122.20 |
| 2025-02-19 | 121.83 |
| 2025-02-18 | 127.76 |
| 2025-02-17 | 125.16 |
| 2025-02-14 | 115.17 |
| 2025-02-13 | 110.35 |
| 2025-02-12 | 113.68 |
| 2025-02-11 | 113.68 |
| 2025-02-10 | 115.91 |
| 2025-02-07 | 114.80 |
| 2025-02-06 | 116.28 |
| 2025-02-05 | 118.50 |
| 2025-02-04 | 121.09 |
| 2025-02-03 | 119.98 |
| 2025-01-28 | 117.76 |
| 2025-01-27 | 118.50 |
| 2025-01-24 | 119.98 |
| 2025-01-23 | 118.50 |
| 2025-01-22 | 117.76 |
| 2025-01-21 | 118.13 |
| 2025-01-20 | 112.20 |
| 2025-01-17 | 118.13 |
| 2025-01-16 | 122.20 |
| 2025-01-15 | 122.20 |
| 2025-01-14 | 124.05 |
| 2025-01-13 | 125.53 |
| 2025-01-10 | 122.57 |
| 2025-01-09 | 116.09 |
| 2025-01-08 | 120.49 |
| 2025-01-07 | 123.80 |
| 2025-01-06 | 127.10 |
| 2025-01-03 | 135.90 |
| 2025-01-02 | 142.51 |
| 2024-12-31 | 146.17 |
| 2024-12-30 | 140.30 |
| 2024-12-27 | 138.84 |
| 2024-12-24 | 139.20 |
| 2024-12-23 | 137.00 |
| 2024-12-20 | 133.33 |
| 2024-12-19 | 134.80 |
| 2024-12-18 | 135.90 |
| 2024-12-17 | 131.50 |
| 2024-12-16 | 136.27 |
| 2024-12-13 | 134.80 |
| 2024-12-12 | 127.46 |
| 2024-12-11 | 119.03 |
| 2024-12-10 | 107.29 |
| 2024-12-09 | 91.51 |
| 2024-12-06 | 85.64 |
| 2024-12-05 | 81.97 |
| 2024-12-04 | 83.44 |
| 2024-12-03 | 82.71 |
| 2024-12-02 | 79.40 |
| 2024-11-29 | 79.04 |
| 2024-11-28 | 78.67 |
| 2024-11-27 | 72.80 |
| 2024-11-26 | 70.60 |
| 2024-11-25 | 71.70 |
| 2024-11-22 | 72.43 |
| 2024-11-21 | 76.47 |
| 2024-11-20 | 78.30 |
| 2024-11-19 | 77.20 |
| 2024-11-18 | 76.10 |
| 2024-11-15 | 75.00 |
| 2024-11-14 | 74.63 |
| 2024-11-13 | 79.04 |
| 2024-11-12 | 79.04 |
| 2024-11-11 | 81.24 |
| 2024-11-08 | 84.91 |
| 2024-11-07 | 88.94 |
| 2024-11-06 | 85.64 |
| 2024-11-05 | 86.37 |
| 2024-11-04 | 87.11 |
| 2024-11-01 | 83.81 |
| 2024-10-31 | 81.60 |
| 2024-10-30 | 83.44 |
| 2024-10-29 | 87.47 |
| 2024-10-28 | 90.04 |
| 2024-10-25 | 88.21 |
| 2024-10-24 | 89.68 |
| 2024-10-23 | 90.78 |
| 2024-10-22 | 89.68 |
| 2024-10-21 | 88.21 |
| 2024-10-18 | 89.31 |
| 2024-10-17 | 83.44 |
| 2024-10-16 | 84.54 |
| 2024-10-15 | 82.34 |
| 2024-10-14 | 87.84 |
| 2024-10-10 | 90.04 |
| 2024-10-09 | 80.87 |
| 2024-10-08 | 95.92 |
| 2024-10-07 | 114.18 |
| 2024-10-04 | 106.11 |
| 2024-10-03 | 105.05 |
| 2024-10-02 | 106.11 |
| 2024-09-30 | 83.63 |
| 2024-09-27 | 83.99 |
| 2024-09-26 | 74.15 |
| 2024-09-25 | 67.83 |
| 2024-09-24 | 66.78 |
| 2024-09-23 | 63.97 |
| 2024-09-20 | 64.32 |
| 2024-09-19 | 62.57 |
| 2024-09-17 | 61.16 |
| 2024-09-16 | 59.06 |
| 2024-09-13 | 57.30 |
| 2024-09-12 | 57.30 |
| 2024-09-11 | 54.14 |
| 2024-09-10 | 55.90 |
| 2024-09-09 | 58.35 |
| 2024-09-05 | 57.65 |
| 2024-09-04 | 57.30 |
| 2024-09-03 | 55.90 |
| 2024-09-02 | 56.60 |
| 2024-08-30 | 55.19 |
| 2024-08-29 | 58.00 |
| 2024-08-28 | 44.66 |
| 2024-08-27 | 42.55 |
| 2024-08-26 | 38.34 |
| 2024-08-23 | 33.78 |
| 2024-08-22 | 33.78 |
| 2024-08-21 | 39.39 |
| 2024-08-20 | 38.34 |
| 2024-08-19 | 40.45 |
| 2024-08-16 | 36.58 |
| 2024-08-15 | 36.23 |
| 2024-08-14 | 36.94 |
| 2024-08-13 | 40.45 |
| 2024-08-12 | 40.80 |
| 2024-08-09 | 43.26 |
| 2024-08-08 | 40.80 |
| 2024-08-07 | 43.96 |
| 2024-08-06 | 39.74 |
| 2024-08-05 | 37.99 |
| 2024-08-02 | 39.39 |
| 2024-08-01 | 43.26 |
| 2024-07-31 | 43.96 |
| 2024-07-30 | 43.26 |
| 2024-07-29 | 42.20 |
| 2024-07-26 | 42.20 |
| 2024-07-25 | 42.55 |
| 2024-07-24 | 46.07 |
| 2024-07-23 | 46.07 |
| 2024-07-22 | 45.01 |
| 2024-07-19 | 43.61 |
| 2024-07-18 | 48.52 |
| 2024-07-17 | 46.42 |
| 2024-07-16 | 48.52 |
| 2024-07-15 | 48.87 |
| 2024-07-12 | 53.44 |
| 2024-07-11 | 50.28 |
| 2024-07-10 | 50.28 |
| 2024-07-09 | 54.84 |
| 2024-07-08 | 53.79 |
| 2024-07-05 | 53.79 |
| 2024-07-04 | 56.60 |
| 2024-07-03 | 58.00 |
| 2024-07-02 | 56.25 |
| 2024-06-28 | 60.46 |
| 2024-06-27 | 51.33 |
| 2024-06-26 | 57.65 |
| 2024-06-25 | 55.08 |
| 2024-06-24 | 53.71 |
| 2024-06-21 | 54.40 |
| 2024-06-20 | 55.08 |
| 2024-06-19 | 55.08 |
| 2024-06-18 | 53.71 |
| 2024-06-17 | 53.71 |
| 2024-06-14 | 59.18 |
| 2024-06-13 | 57.47 |
| 2024-06-12 | 56.44 |
| 2024-06-11 | 54.74 |
| 2024-06-07 | 60.54 |
| 2024-06-06 | 52.35 |
| 2024-06-05 | 52.69 |
| 2024-06-04 | 54.74 |
| 2024-06-03 | 54.05 |
| 2024-05-31 | 50.98 |
| 2024-05-30 | 55.08 |
| 2024-05-29 | 56.44 |
| 2024-05-28 | 59.52 |
| 2024-05-27 | 61.23 |
| 2024-05-24 | 53.03 |
| 2024-05-23 | 56.79 |
| 2024-05-22 | 58.49 |
| 2024-05-21 | 60.20 |
| 2024-05-20 | 64.30 |
| 2024-05-17 | 67.03 |
| 2024-05-16 | 64.64 |
| 2024-05-14 | 59.86 |
| 2024-05-13 | 61.57 |
| 2024-05-10 | 57.13 |
| 2024-05-09 | 47.56 |
| 2024-05-08 | 44.49 |
| 2024-05-07 | 49.61 |
| 2024-05-06 | 48.25 |
| 2024-05-03 | 47.90 |
| 2024-05-02 | 46.54 |
| 2024-04-30 | 40.05 |
| 2024-04-29 | 40.05 |
| 2024-04-26 | 30.48 |
| 2024-04-25 | 26.04 |
| 2024-04-24 | 19.90 |
| 2024-04-23 | 16.48 |
| 2024-04-22 | 17.50 |
| 2024-04-19 | 18.87 |
| 2024-04-18 | 21.60 |
| 2024-04-17 | 20.24 |
| 2024-04-16 | 22.29 |
| 2024-04-15 | 22.63 |
| 2024-04-12 | 20.58 |
| 2024-04-11 | 23.65 |
| 2024-04-10 | 22.97 |
| 2024-04-09 | 21.26 |
| 2024-04-08 | 21.60 |
| 2024-04-05 | 15.11 |
| 2024-04-03 | 17.50 |
| 2024-04-02 | 18.87 |
| 2024-03-28 | 14.43 |
| 2024-03-27 | 19.55 |
| 2024-03-26 | 30.83 |
| 2024-03-25 | 58.84 |
| 2024-03-22 | 60.20 |
| 2024-03-21 | 66.69 |
| 2024-03-20 | 63.96 |
| 2024-03-19 | 64.64 |
| 2024-03-18 | 65.67 |
| 2024-03-15 | 64.64 |
| 2024-03-14 | 65.33 |
| 2024-03-13 | 66.35 |
| 2024-03-12 | 67.38 |
| 2024-03-11 | 66.01 |
| 2024-03-08 | 63.62 |
| 2024-03-07 | 62.25 |
| 2024-03-06 | 60.20 |
| 2024-03-05 | 57.47 |
| 2024-03-04 | 60.54 |
| 2024-03-01 | 60.54 |
| 2024-02-29 | 59.18 |
| 2024-02-28 | 59.52 |
| 2024-02-27 | 58.49 |
| 2024-02-26 | 58.84 |
| 2024-02-23 | 58.84 |
| 2024-02-22 | 63.62 |
| 2024-02-21 | 63.28 |
| 2024-02-20 | 60.54 |
| 2024-02-19 | 55.76 |
| 2024-02-16 | 48.25 |
| 2024-02-15 | 45.17 |
| 2024-02-14 | 46.20 |
| 2024-02-09 | 45.86 |
| 2024-02-08 | 48.59 |
| 2024-02-07 | 48.93 |
| 2024-02-06 | 49.27 |
| 2024-02-05 | 43.46 |
| 2024-02-02 | 50.30 |
| 2024-02-01 | 52.00 |
| 2024-01-31 | 55.08 |
| 2024-01-30 | 62.93 |
| 2024-01-29 | 73.87 |
| 2024-01-26 | 93.68 |
| 2024-01-25 | 100.85 |
| 2024-01-24 | 98.12 |
| 2024-01-23 | 91.29 |
| 2024-01-22 | 90.26 |
| 2024-01-19 | 97.78 |
| 2024-01-18 | 100.51 |
| 2024-01-17 | 95.73 |
| 2024-01-16 | 104.27 |
| 2024-01-15 | 109.05 |
| 2024-01-12 | 112.12 |
| 2024-01-11 | 105.29 |
| 2024-01-10 | 106.66 |
| 2024-01-09 | 104.27 |
| 2024-01-08 | 102.56 |
| 2024-01-05 | 105.63 |
| 2024-01-04 | 105.63 |
| 2024-01-03 | 107.68 |
| 2024-01-02 | 98.46 |
| 2023-12-29 | 94.02 |
| 2023-12-28 | 90.60 |
| 2023-12-27 | 89.24 |
| 2023-12-22 | 82.75 |
| 2023-12-21 | 83.09 |
| 2023-12-20 | 80.01 |
| 2023-12-19 | 80.36 |
| 2023-12-18 | 84.45 |
| 2023-12-15 | 82.40 |
| 2023-12-14 | 79.67 |
| 2023-12-13 | 74.55 |
| 2023-12-12 | 75.57 |
| 2023-12-11 | 74.55 |
| 2023-12-08 | 76.94 |
| 2023-12-07 | 77.62 |
| 2023-12-06 | 78.99 |
| 2023-12-05 | 75.23 |
| 2023-12-04 | 79.33 |
| 2023-12-01 | 82.06 |
| 2023-11-30 | 85.14 |
| 2023-11-29 | 83.77 |
| 2023-11-28 | 88.89 |
| 2023-11-27 | 88.89 |
| 2023-11-24 | 89.92 |
| 2023-11-23 | 91.63 |
| 2023-11-22 | 90.26 |
| 2023-11-21 | 91.29 |
| 2023-11-20 | 88.21 |
| 2023-11-17 | 87.87 |
| 2023-11-16 | 90.26 |
| 2023-11-15 | 92.65 |
| 2023-11-14 | 86.85 |
| 2023-11-13 | 85.82 |
| 2023-11-10 | 87.53 |
| 2023-11-09 | 88.55 |
| 2023-11-08 | 88.89 |
| 2023-11-07 | 90.60 |
| 2023-11-06 | 90.60 |
| 2023-11-03 | 87.87 |
| 2023-11-02 | 83.43 |
| 2023-11-01 | 81.38 |
| 2023-10-31 | 82.40 |
| 2023-10-30 | 84.45 |
| 2023-10-27 | 93.68 |
| 2023-10-26 | 91.29 |
| 2023-10-25 | 91.97 |
| 2023-10-24 | 91.63 |
| 2023-10-20 | 89.24 |
| 2023-10-19 | 91.29 |
| 2023-10-18 | 92.99 |
| 2023-10-17 | 96.41 |
| 2023-10-16 | 92.65 |
| 2023-10-13 | 91.29 |
| 2023-10-12 | 96.07 |
| 2023-10-11 | 93.68 |
| 2023-10-10 | 93.68 |
| 2023-10-09 | 93.34 |
| 2023-10-06 | 94.02 |
| 2023-10-05 | 88.65 |
| 2023-10-04 | 87.99 |
| 2023-10-03 | 88.32 |
| 2023-09-29 | 97.57 |
| 2023-09-28 | 94.93 |
| 2023-09-27 | 92.62 |
| 2023-09-26 | 89.97 |
| 2023-09-25 | 89.64 |
| 2023-09-22 | 91.96 |
| 2023-09-21 | 86.01 |
| 2023-09-20 | 87.33 |
| 2023-09-19 | 94.93 |
| 2023-09-18 | 93.61 |
| 2023-09-15 | 93.28 |
| 2023-09-14 | 90.63 |
| 2023-09-13 | 91.30 |
| 2023-09-12 | 88.32 |
| 2023-09-11 | 96.91 |
| 2023-09-07 | 98.23 |
| 2023-09-06 | 101.21 |
| 2023-09-05 | 101.21 |
| 2023-09-04 | 102.53 |
| 2023-08-31 | 102.53 |
| 2023-08-30 | 105.50 |
| 2023-08-29 | 105.50 |
| 2023-08-28 | 100.55 |
| 2023-08-25 | 100.22 |
| 2023-08-24 | 98.56 |
| 2023-08-23 | 93.94 |
| 2023-08-22 | 91.30 |
| 2023-08-21 | 91.30 |
| 2023-08-18 | 102.53 |
| 2023-08-17 | 103.19 |
| 2023-08-16 | 101.87 |
| 2023-08-15 | 102.53 |
| 2023-08-14 | 103.19 |
| 2023-08-11 | 105.17 |
| 2023-08-10 | 104.18 |
| 2023-08-09 | 102.20 |
| 2023-08-08 | 103.19 |
| 2023-08-07 | 105.17 |
| 2023-08-04 | 107.81 |
| 2023-08-03 | 109.14 |
| 2023-08-02 | 110.46 |
| 2023-08-01 | 117.07 |
| 2023-07-31 | 122.68 |
| 2023-07-28 | 122.68 |
| 2023-07-27 | 118.39 |
| 2023-07-26 | 115.08 |
| 2023-07-25 | 114.09 |
| 2023-07-24 | 106.82 |
| 2023-07-21 | 107.15 |
| 2023-07-20 | 106.82 |
| 2023-07-19 | 110.46 |
| 2023-07-18 | 114.75 |
| 2023-07-14 | 120.37 |
| 2023-07-13 | 119.38 |
| 2023-07-12 | 117.07 |
| 2023-07-11 | 118.72 |
| 2023-07-10 | 118.06 |
| 2023-07-07 | 118.72 |
| 2023-07-06 | 120.37 |
| 2023-07-05 | 121.36 |
| 2023-07-04 | 125.33 |
| 2023-07-03 | 125.00 |
| 2023-06-30 | 123.34 |
| 2023-06-29 | 122.68 |
| 2023-06-28 | 122.68 |
| 2023-06-27 | 117.73 |
| 2023-06-26 | 116.86 |
| 2023-06-23 | 112.52 |
| 2023-06-21 | 117.17 |
| 2023-06-20 | 118.10 |
| 2023-06-19 | 118.72 |
| 2023-06-16 | 118.41 |
| 2023-06-15 | 115.62 |
| 2023-06-14 | 115.93 |
| 2023-06-13 | 118.72 |
| 2023-06-12 | 118.72 |
| 2023-06-09 | 120.58 |
| 2023-06-08 | 118.10 |
| 2023-06-07 | 119.34 |
| 2023-06-06 | 118.41 |
| 2023-06-05 | 119.03 |
| 2023-06-02 | 116.24 |
| 2023-06-01 | 110.35 |
| 2023-05-31 | 106.93 |
| 2023-05-30 | 110.66 |
| 2023-05-29 | 114.38 |
| 2023-05-25 | 112.52 |
| 2023-05-24 | 116.86 |
| 2023-05-23 | 119.03 |
| 2023-05-22 | 124.93 |
| 2023-05-19 | 121.82 |
| 2023-05-18 | 123.07 |
| 2023-05-17 | 124.62 |
| 2023-05-16 | 129.27 |
| 2023-05-15 | 126.17 |
| 2023-05-12 | 126.48 |
| 2023-05-11 | 130.51 |
| 2023-05-10 | 133.30 |
| 2023-05-09 | 130.51 |
| 2023-05-08 | 130.51 |
| 2023-05-05 | 129.58 |
| 2023-05-04 | 125.86 |
| 2023-05-03 | 123.69 |
| 2023-05-02 | 126.79 |
| 2023-04-28 | 132.68 |
| 2023-04-27 | 142.61 |
| 2023-04-26 | 141.37 |
| 2023-04-25 | 137.65 |
| 2023-04-24 | 142.61 |
| 2023-04-21 | 140.13 |
| 2023-04-20 | 142.61 |
| 2023-04-19 | 143.85 |
| 2023-04-18 | 146.33 |
| 2023-04-17 | 145.09 |
| 2023-04-14 | 145.09 |
| 2023-04-13 | 144.16 |
| 2023-04-12 | 147.58 |
| 2023-04-11 | 141.99 |
| 2023-04-06 | 135.48 |
| 2023-04-04 | 133.61 |
| 2023-04-03 | 137.96 |
| 2023-03-31 | 149.13 |
| 2023-03-30 | 139.82 |
| 2023-03-29 | 141.68 |
| 2023-03-28 | 142.30 |
| 2023-03-27 | 141.68 |
| 2023-03-24 | 143.85 |
| 2023-03-23 | 145.09 |
| 2023-03-22 | 147.58 |
| 2023-03-21 | 144.78 |
| 2023-03-20 | 143.54 |
| 2023-03-17 | 147.26 |
| 2023-03-16 | 141.99 |
| 2023-03-15 | 141.06 |
| 2023-03-14 | 141.06 |
| 2023-03-13 | 137.34 |
| 2023-03-10 | 137.03 |
| 2023-03-09 | 137.34 |
| 2023-03-08 | 141.37 |
| 2023-03-07 | 144.78 |
| 2023-03-06 | 143.54 |
| 2023-03-03 | 148.82 |
| 2023-03-02 | 143.85 |
| 2023-03-01 | 147.58 |
| 2023-02-28 | 146.02 |
| 2023-02-27 | 148.82 |
| 2023-02-24 | 155.95 |
| 2023-02-23 | 159.05 |
| 2023-02-22 | 157.81 |
| 2023-02-21 | 160.61 |
| 2023-02-20 | 164.95 |
| 2023-02-17 | 160.30 |
| 2023-02-16 | 161.54 |
| 2023-02-15 | 160.61 |
| 2023-02-14 | 166.81 |
| 2023-02-13 | 166.19 |
| 2023-02-10 | 173.02 |
| 2023-02-09 | 174.26 |
| 2023-02-08 | 174.26 |
| 2023-02-07 | 169.60 |
| 2023-02-06 | 170.84 |
| 2023-02-03 | 171.15 |
| 2023-02-02 | 172.39 |
| 2023-02-01 | 166.19 |
| 2023-01-31 | 164.02 |
| 2023-01-30 | 170.22 |
| 2023-01-27 | 174.88 |
| 2023-01-26 | 169.60 |
| 2023-01-20 | 177.98 |
| 2023-01-19 | 175.81 |
| 2023-01-18 | 175.50 |
| 2023-01-17 | 169.29 |
| 2023-01-16 | 172.08 |
| 2023-01-13 | 171.46 |
| 2023-01-12 | 172.70 |
| 2023-01-11 | 166.50 |
| 2023-01-10 | 170.84 |
| 2023-01-09 | 169.91 |
| 2023-01-06 | 170.84 |
| 2023-01-05 | 165.88 |
| 2023-01-04 | 162.47 |
| 2023-01-03 | 155.64 |
| 2022-12-30 | 147.89 |
| 2022-12-29 | 147.89 |
| 2022-12-28 | 148.51 |
| 2022-12-23 | 142.30 |
| 2022-12-22 | 144.78 |
| 2022-12-21 | 141.99 |
| 2022-12-20 | 143.54 |
| 2022-12-19 | 145.71 |
| 2022-12-16 | 153.16 |
| 2022-12-15 | 146.02 |
| 2022-12-14 | 150.68 |
| 2022-12-13 | 148.82 |
| 2022-12-12 | 154.40 |
| 2022-12-09 | 143.23 |
| 2022-12-08 | 130.20 |
| 2022-12-07 | 126.79 |
| 2022-12-06 | 128.34 |
| 2022-12-05 | 124.00 |
| 2022-12-02 | 113.76 |
| 2022-12-01 | 122.45 |
| 2022-11-30 | 122.14 |
| 2022-11-29 | 119.65 |
| 2022-11-28 | 118.72 |
| 2022-11-25 | 128.34 |
| 2022-11-24 | 132.68 |
| 2022-11-23 | 125.24 |
| 2022-11-22 | 123.07 |
| 2022-11-21 | 124.62 |
| 2022-11-18 | 128.65 |
| 2022-11-17 | 130.82 |
| 2022-11-16 | 126.17 |
| 2022-11-15 | 118.72 |
| 2022-11-14 | 111.28 |
| 2022-11-11 | 101.04 |
| 2022-11-10 | 87.08 |
| 2022-11-09 | 94.83 |
| 2022-11-08 | 96.38 |
| 2022-11-07 | 94.83 |
| 2022-11-04 | 86.77 |
| 2022-11-03 | 74.36 |
| 2022-11-02 | 72.50 |
| 2022-11-01 | 72.19 |
| 2022-10-31 | 53.57 |
| 2022-10-28 | 88.94 |
| 2022-10-27 | 94.21 |
| 2022-10-26 | 96.07 |
| 2022-10-25 | 95.45 |
| 2022-10-24 | 96.38 |
| 2022-10-21 | 101.35 |
| 2022-10-20 | 101.35 |
| 2022-10-19 | 101.66 |
| 2022-10-18 | 90.49 |
| 2022-10-17 | 80.87 |
| 2022-10-14 | 80.25 |
| 2022-10-13 | 76.84 |
| 2022-10-12 | 76.84 |
| 2022-10-11 | 78.08 |
| 2022-10-10 | 79.32 |
| 2022-10-07 | 86.15 |
| 2022-10-06 | 88.41 |
| 2022-10-05 | 92.32 |
| 2022-10-03 | 84.50 |
| 2022-09-30 | 89.31 |
| 2022-09-29 | 89.91 |
| 2022-09-28 | 86.30 |
| 2022-09-27 | 98.64 |
| 2022-09-26 | 97.14 |
| 2022-09-23 | 105.56 |
| 2022-09-22 | 110.38 |
| 2022-09-21 | 111.58 |
| 2022-09-20 | 113.99 |
| 2022-09-19 | 111.28 |
| 2022-09-16 | 108.57 |
| 2022-09-15 | 107.07 |
| 2022-09-14 | 109.78 |
| 2022-09-13 | 114.59 |
| 2022-09-09 | 114.59 |
| 2022-09-08 | 110.68 |
| 2022-09-07 | 113.69 |
| 2022-09-06 | 109.48 |
| 2022-09-05 | 110.68 |
| 2022-09-02 | 113.39 |
| 2022-09-01 | 113.99 |
| 2022-08-31 | 116.70 |
| 2022-08-30 | 113.69 |
| 2022-08-29 | 117.90 |
| 2022-08-26 | 120.31 |
| 2022-08-25 | 118.81 |
| 2022-08-24 | 116.70 |
| 2022-08-23 | 124.53 |
| 2022-08-22 | 130.24 |
| 2022-08-19 | 133.55 |
| 2022-08-18 | 133.25 |
| 2022-08-17 | 132.05 |
| 2022-08-16 | 131.15 |
| 2022-08-15 | 128.74 |
| 2022-08-12 | 131.15 |
| 2022-08-11 | 129.64 |
| 2022-08-10 | 125.13 |
| 2022-08-09 | 129.34 |
| 2022-08-08 | 132.65 |
| 2022-08-05 | 127.53 |
| 2022-08-04 | 125.13 |
| 2022-08-03 | 122.42 |
| 2022-08-02 | 125.43 |
| 2022-08-01 | 132.65 |
| 2022-07-29 | 130.24 |
| 2022-07-28 | 130.54 |
| 2022-07-27 | 129.94 |
| 2022-07-26 | 134.46 |
| 2022-07-25 | 137.77 |
| 2022-07-22 | 135.96 |
| 2022-07-21 | 137.17 |
| 2022-07-20 | 140.18 |
| 2022-07-19 | 140.78 |
| 2022-07-18 | 143.49 |
| 2022-07-15 | 140.18 |
| 2022-07-14 | 149.51 |
| 2022-07-13 | 149.81 |
| 2022-07-12 | 153.72 |
| 2022-07-11 | 151.61 |
| 2022-07-08 | 156.43 |
| 2022-07-07 | 150.41 |
| 2022-07-06 | 149.81 |
| 2022-07-05 | 151.61 |
| 2022-07-04 | 151.31 |
| 2022-06-30 | 149.81 |
| 2022-06-29 | 155.22 |
| 2022-06-28 | 154.62 |
| 2022-06-27 | 150.71 |
| 2022-06-24 | 153.86 |
| 2022-06-23 | 152.14 |
| 2022-06-22 | 149.85 |
| 2022-06-21 | 155.86 |
| 2022-06-20 | 158.73 |
| 2022-06-17 | 157.58 |
| 2022-06-16 | 159.59 |
| 2022-06-15 | 162.17 |
| 2022-06-14 | 169.62 |
| 2022-06-13 | 172.20 |
| 2022-06-10 | 173.91 |
| 2022-06-09 | 173.05 |
| 2022-06-08 | 173.34 |
| 2022-06-07 | 177.35 |
| 2022-06-06 | 180.79 |
| 2022-06-02 | 181.94 |
| 2022-06-01 | 184.52 |
| 2022-05-31 | 183.66 |
| 2022-05-30 | 183.37 |
| 2022-05-27 | 183.66 |
| 2022-05-26 | 183.37 |
| 2022-05-25 | 181.36 |
| 2022-05-24 | 183.66 |
| 2022-05-23 | 188.24 |
| 2022-05-20 | 187.09 |
| 2022-05-19 | 188.81 |
| 2022-05-18 | 187.67 |
| 2022-05-17 | 179.36 |
| 2022-05-16 | 177.64 |
| 2022-05-13 | 176.49 |
| 2022-05-12 | 173.05 |
| 2022-05-11 | 175.92 |
| 2022-05-10 | 179.07 |
| 2022-05-06 | 180.79 |
| 2022-05-05 | 186.23 |
| 2022-05-04 | 187.67 |
| 2022-05-03 | 188.81 |
| 2022-04-29 | 189.39 |
| 2022-04-28 | 187.67 |
| 2022-04-27 | 183.08 |
| 2022-04-26 | 185.09 |
| 2022-04-25 | 184.52 |
| 2022-04-22 | 190.53 |
| 2022-04-21 | 187.67 |
| 2022-04-20 | 192.82 |
| 2022-04-19 | 187.09 |
| 2022-04-14 | 194.54 |
| 2022-04-13 | 190.53 |
| 2022-04-12 | 185.66 |
| 2022-04-11 | 187.67 |
| 2022-04-08 | 189.96 |
| 2022-04-07 | 190.53 |
| 2022-04-06 | 199.70 |
| 2022-04-04 | 200.27 |
| 2022-04-01 | 205.43 |
| 2022-03-31 | 207.15 |
| 2022-03-30 | 211.16 |
| 2022-03-29 | 214.60 |
| 2022-03-28 | 206.00 |
| 2022-03-25 | 208.30 |
| 2022-03-24 | 214.60 |
| 2022-03-23 | 211.16 |
| 2022-03-22 | 219.18 |
| 2022-03-21 | 214.03 |
| 2022-03-18 | 215.75 |
| 2022-03-17 | 210.59 |
| 2022-03-16 | 188.81 |
| 2022-03-15 | 176.21 |
| 2022-03-14 | 192.82 |
| 2022-03-11 | 191.68 |
| 2022-03-10 | 197.41 |
| 2022-03-09 | 193.40 |
| 2022-03-08 | 200.27 |
| 2022-03-07 | 192.82 |
| 2022-03-04 | 193.97 |
| 2022-03-03 | 192.25 |
| 2022-03-02 | 188.24 |
| 2022-03-01 | 197.41 |
| 2022-02-28 | 200.85 |
| 2022-02-25 | 200.27 |
| 2022-02-24 | 202.57 |
| 2022-02-23 | 204.86 |
| 2022-02-22 | 207.15 |
| 2022-02-21 | 209.44 |
| 2022-02-18 | 210.02 |
| 2022-02-17 | 206.58 |
| 2022-02-16 | 208.87 |
| 2022-02-15 | 208.87 |
| 2022-02-14 | 213.45 |
| 2022-02-11 | 215.17 |
| 2022-02-10 | 214.03 |
| 2022-02-09 | 218.04 |
| 2022-02-08 | 206.00 |
| 2022-02-07 | 211.74 |
| 2022-02-04 | 216.32 |
| 2022-01-31 | 218.61 |
| 2022-01-28 | 201.99 |
| 2022-01-27 | 201.99 |
| 2022-01-26 | 201.42 |
| 2022-01-25 | 202.57 |
| 2022-01-24 | 199.70 |
| 2022-01-21 | 198.56 |
| 2022-01-20 | 193.97 |
| 2022-01-19 | 196.84 |
| 2022-01-18 | 191.68 |
| 2022-01-17 | 186.52 |
| 2022-01-14 | 184.80 |
| 2022-01-13 | 185.38 |
| 2022-01-12 | 184.52 |
| 2022-01-11 | 182.80 |
| 2022-01-10 | 187.67 |
| 2022-01-07 | 184.23 |
| 2022-01-06 | 183.37 |
| 2022-01-05 | 182.22 |
| 2022-01-04 | 182.22 |
| 2022-01-03 | 183.66 |
| 2021-12-31 | 183.94 |
| 2021-12-30 | 183.08 |
| 2021-12-29 | 182.22 |
| 2021-12-28 | 182.22 |
| 2021-12-24 | 179.93 |
| 2021-12-23 | 179.36 |
| 2021-12-22 | 179.93 |
| 2021-12-21 | 179.93 |
| 2021-12-20 | 176.21 |
| 2021-12-17 | 178.21 |
| 2021-12-16 | 180.22 |
| 2021-12-15 | 180.22 |
| 2021-12-14 | 178.50 |
| 2021-12-13 | 180.50 |
| 2021-12-10 | 187.67 |
| 2021-12-09 | 188.81 |
| 2021-12-08 | 188.81 |
| 2021-12-07 | 184.80 |
| 2021-12-06 | 185.95 |
| 2021-12-03 | 196.26 |
| 2021-12-02 | 197.98 |
| 2021-12-01 | 199.13 |
| 2021-11-30 | 197.41 |
| 2021-11-29 | 210.59 |
| 2021-11-26 | 213.45 |
| 2021-11-25 | 217.47 |
| 2021-11-24 | 210.59 |
| 2021-11-23 | 196.26 |
| 2021-11-22 | 191.68 |
| 2021-11-19 | 196.26 |
| 2021-11-18 | 196.26 |
| 2021-11-17 | 197.98 |
| 2021-11-16 | 191.68 |
| 2021-11-15 | 186.52 |
| 2021-11-12 | 195.12 |
| 2021-11-11 | 195.12 |
| 2021-11-10 | 196.84 |
| 2021-11-09 | 196.26 |
| 2021-11-08 | 187.67 |
| 2021-11-05 | 179.36 |
| 2021-11-04 | 185.95 |
| 2021-11-03 | 188.81 |
| 2021-11-02 | 186.52 |
| 2021-11-01 | 186.52 |
| 2021-10-29 | 180.79 |
| 2021-10-28 | 175.63 |
| 2021-10-27 | 173.34 |
| 2021-10-26 | 180.79 |
| 2021-10-25 | 182.22 |
| 2021-10-22 | 185.66 |
| 2021-10-21 | 185.66 |
| 2021-10-20 | 183.37 |
| 2021-10-19 | 185.09 |
| 2021-10-18 | 184.80 |
| 2021-10-15 | 183.66 |
| 2021-10-12 | 184.52 |
| 2021-10-11 | 186.52 |
| 2021-10-08 | 186.52 |
| 2021-10-07 | 184.75 |
| 2021-10-06 | 185.32 |
| 2021-10-05 | 184.19 |
| 2021-10-04 | 178.00 |
| 2021-09-30 | 185.88 |
| 2021-09-29 | 174.62 |
| 2021-09-28 | 173.22 |
| 2021-09-27 | 171.53 |
| 2021-09-24 | 184.19 |
| 2021-09-23 | 189.26 |
| 2021-09-21 | 190.38 |
| 2021-09-20 | 185.32 |
| 2021-09-17 | 194.88 |
| 2021-09-16 | 195.45 |
| 2021-09-15 | 199.95 |
| 2021-09-14 | 201.07 |
| 2021-09-13 | 203.89 |
| 2021-09-10 | 208.39 |
| 2021-09-09 | 211.77 |
| 2021-09-08 | 215.14 |
| 2021-09-07 | 211.20 |
| 2021-09-06 | 216.83 |
| 2021-09-03 | 223.02 |
| 2021-09-02 | 228.09 |
| 2021-09-01 | 208.39 |
| 2021-08-31 | 203.89 |
| 2021-08-30 | 200.51 |
| 2021-08-27 | 202.76 |
| 2021-08-26 | 202.20 |
| 2021-08-25 | 203.32 |
| 2021-08-24 | 199.95 |
| 2021-08-23 | 203.89 |
| 2021-08-20 | 202.76 |
| 2021-08-19 | 203.89 |
| 2021-08-18 | 204.45 |
| 2021-08-17 | 203.89 |
| 2021-08-16 | 207.26 |
| 2021-08-13 | 206.14 |
| 2021-08-12 | 212.33 |
| 2021-08-11 | 215.14 |
| 2021-08-10 | 214.58 |
| 2021-08-09 | 211.20 |
| 2021-08-06 | 205.58 |
| 2021-08-05 | 211.77 |
| 2021-08-04 | 211.77 |
| 2021-08-03 | 211.77 |
| 2021-08-02 | 206.14 |
| 2021-07-30 | 206.14 |
| 2021-07-29 | 205.01 |
| 2021-07-28 | 198.26 |
| 2021-07-27 | 197.13 |
| 2021-07-26 | 203.89 |
| 2021-07-23 | 212.33 |
| 2021-07-22 | 215.70 |
| 2021-07-21 | 215.14 |
| 2021-07-20 | 214.02 |
| 2021-07-19 | 212.33 |
| 2021-07-16 | 209.51 |
| 2021-07-15 | 214.02 |
| 2021-07-14 | 202.20 |
| 2021-07-13 | 201.07 |
| 2021-07-12 | 196.01 |
| 2021-07-09 | 199.38 |
| 2021-07-08 | 201.64 |
| 2021-07-07 | 202.76 |
| 2021-07-06 | 205.01 |
| 2021-07-05 | 208.95 |
| 2021-07-02 | 210.64 |
| 2021-06-30 | 214.02 |
| 2021-06-29 | 213.45 |
| 2021-06-28 | 214.58 |
| 2021-06-25 | 216.27 |
| 2021-06-24 | 220.77 |
| 2021-06-23 | 217.59 |
| 2021-06-22 | 216.50 |
| 2021-06-21 | 218.13 |
| 2021-06-18 | 218.13 |
| 2021-06-17 | 214.33 |
| 2021-06-16 | 218.68 |
| 2021-06-15 | 218.68 |
| 2021-06-11 | 213.25 |
| 2021-06-10 | 210.53 |
| 2021-06-09 | 205.10 |
| 2021-06-08 | 206.73 |
| 2021-06-07 | 206.19 |
| 2021-06-04 | 209.45 |
| 2021-06-03 | 206.19 |
| 2021-06-02 | 212.16 |
| 2021-06-01 | 205.65 |
| 2021-05-31 | 209.45 |
| 2021-05-28 | 213.79 |
| 2021-05-27 | 204.02 |
| 2021-05-26 | 203.47 |
| 2021-05-25 | 203.47 |
| 2021-05-24 | 202.39 |
| 2021-05-21 | 207.28 |
| 2021-05-20 | 206.73 |
| 2021-05-18 | 217.05 |
| 2021-05-17 | 209.45 |
| 2021-05-14 | 208.90 |
| 2021-05-13 | 206.19 |
| 2021-05-12 | 212.70 |
| 2021-05-11 | 219.22 |
| 2021-05-10 | 226.82 |
| 2021-05-07 | 221.39 |
| 2021-05-06 | 223.02 |
| 2021-05-05 | 223.02 |
| 2021-05-04 | 224.10 |
| 2021-05-03 | 220.30 |
| 2021-04-30 | 224.65 |
| 2021-04-29 | 224.65 |
| 2021-04-28 | 220.30 |
| 2021-04-27 | 221.39 |
| 2021-04-26 | 226.28 |
| 2021-04-23 | 228.45 |
| 2021-04-22 | 230.08 |
| 2021-04-21 | 226.28 |
| 2021-04-20 | 230.62 |
| 2021-04-19 | 233.88 |
| 2021-04-16 | 228.45 |
| 2021-04-15 | 228.45 |
| 2021-04-14 | 232.25 |
| 2021-04-13 | 233.33 |
| 2021-04-12 | 234.96 |
| 2021-04-09 | 236.59 |
| 2021-04-08 | 233.88 |
| 2021-04-07 | 236.05 |
| 2021-04-01 | 236.59 |
| 2021-03-31 | 243.65 |
| 2021-03-30 | 254.51 |
| 2021-03-29 | 262.11 |
| 2021-03-26 | 280.57 |
| 2021-03-25 | 279.48 |
| 2021-03-24 | 286.54 |
| 2021-03-23 | 278.94 |
| 2021-03-22 | 289.25 |
| 2021-03-19 | 285.45 |
| 2021-03-18 | 281.65 |
| 2021-03-17 | 290.88 |
| 2021-03-16 | 288.71 |
| 2021-03-15 | 287.62 |
| 2021-03-12 | 283.82 |
| 2021-03-11 | 285.45 |
| 2021-03-10 | 282.19 |
| 2021-03-09 | 283.28 |
| 2021-03-08 | 283.82 |
| 2021-03-05 | 263.74 |
| 2021-03-04 | 264.82 |
| 2021-03-03 | 275.14 |
| 2021-03-02 | 271.34 |
| 2021-03-01 | 271.34 |
| 2021-02-26 | 276.76 |
| 2021-02-25 | 270.79 |
| 2021-02-24 | 260.48 |
| 2021-02-23 | 253.96 |
| 2021-02-22 | 258.31 |
| 2021-02-19 | 263.74 |
| 2021-02-18 | 265.91 |
| 2021-02-17 | 265.91 |
| 2021-02-16 | 266.45 |
| 2021-02-11 | 271.88 |
| 2021-02-10 | 266.45 |
| 2021-02-09 | 263.74 |
| 2021-02-08 | 263.19 |
| 2021-02-05 | 260.48 |
| 2021-02-04 | 264.82 |
| 2021-02-03 | 271.88 |
| 2021-02-02 | 281.11 |
| 2021-02-01 | 274.05 |
| 2021-01-29 | 269.71 |
| 2021-01-28 | 280.02 |
| 2021-01-27 | 283.28 |
| 2021-01-26 | 282.19 |
| 2021-01-25 | 283.28 |
| 2021-01-22 | 278.39 |
| 2021-01-21 | 279.48 |
| 2021-01-20 | 278.94 |
| 2021-01-19 | 278.94 |
| 2021-01-18 | 264.82 |
| 2021-01-15 | 257.76 |
| 2021-01-14 | 266.99 |
| 2021-01-13 | 268.08 |
| 2021-01-12 | 282.19 |
| 2021-01-11 | 289.25 |
| 2021-01-08 | 293.59 |
| 2021-01-07 | 281.65 |
| 2021-01-06 | 272.96 |
| 2021-01-05 | 282.19 |
| 2021-01-04 | 285.45 |
| 2020-12-31 | 278.94 |
| 2020-12-30 | 290.88 |
| 2020-12-29 | 291.42 |
| 2020-12-28 | 285.45 |
| 2020-12-24 | 278.39 |
| 2020-12-23 | 275.14 |
| 2020-12-22 | 283.28 |
| 2020-12-21 | 243.11 |
| 2020-12-18 | 245.82 |
| 2020-12-17 | 242.02 |
| 2020-12-16 | 236.05 |
| 2020-12-15 | 237.13 |
| 2020-12-14 | 240.39 |
| 2020-12-11 | 236.05 |
| 2020-12-10 | 233.33 |
| 2020-12-09 | 234.96 |
| 2020-12-08 | 234.42 |
| 2020-12-07 | 236.05 |
| 2020-12-04 | 239.31 |
| 2020-12-03 | 243.65 |
| 2020-12-02 | 244.73 |
| 2020-12-01 | 249.62 |
| 2020-11-30 | 249.62 |
| 2020-11-27 | 251.25 |
| 2020-11-26 | 253.96 |
| 2020-11-25 | 249.62 |
| 2020-11-24 | 251.25 |
| 2020-11-23 | 261.02 |
| 2020-11-20 | 256.68 |
| 2020-11-19 | 262.65 |
| 2020-11-18 | 264.28 |
| 2020-11-17 | 272.96 |
| 2020-11-16 | 274.59 |
| 2020-11-13 | 258.85 |
| 2020-11-12 | 254.51 |
| 2020-11-11 | 263.19 |
| 2020-11-10 | 250.16 |
| 2020-11-09 | 243.11 |
| 2020-11-06 | 241.48 |
| 2020-11-05 | 238.22 |
| 2020-11-04 | 227.36 |
| 2020-11-03 | 227.90 |
| 2020-11-02 | 225.73 |
| 2020-10-30 | 211.62 |
| 2020-10-29 | 201.30 |
| 2020-10-28 | 204.56 |
| 2020-10-27 | 213.25 |
| 2020-10-23 | 222.48 |
| 2020-10-22 | 222.48 |
| 2020-10-21 | 227.36 |
| 2020-10-20 | 234.42 |
| 2020-10-19 | 236.59 |
| 2020-10-16 | 234.42 |
| 2020-10-15 | 240.39 |
| 2020-10-14 | 244.73 |
| 2020-10-12 | 237.13 |
| 2020-10-09 | 232.79 |
| 2020-10-08 | 233.88 |
| 2020-10-07 | 235.51 |
| 2020-10-06 | 234.42 |
| 2020-10-05 | 236.05 |
| 2020-09-30 | 232.79 |
| 2020-09-29 | 228.55 |
| 2020-09-28 | 237.11 |
| 2020-09-25 | 241.39 |
| 2020-09-24 | 239.78 |
| 2020-09-23 | 237.11 |
| 2020-09-22 | 241.39 |
| 2020-09-21 | 234.43 |
| 2020-09-18 | 239.25 |
| 2020-09-17 | 241.92 |
| 2020-09-16 | 235.50 |
| 2020-09-15 | 247.81 |
| 2020-09-14 | 244.06 |
| 2020-09-11 | 244.60 |
| 2020-09-10 | 240.85 |
| 2020-09-09 | 239.25 |
| 2020-09-08 | 239.25 |
| 2020-09-07 | 225.87 |
| 2020-09-04 | 223.73 |
| 2020-09-03 | 221.59 |
| 2020-09-02 | 218.38 |
| 2020-09-01 | 218.91 |
| 2020-08-31 | 223.73 |
| 2020-08-28 | 235.50 |
| 2020-08-27 | 237.11 |
| 2020-08-26 | 236.57 |
| 2020-08-25 | 242.99 |
| 2020-08-24 | 242.99 |
| 2020-08-21 | 247.81 |
| 2020-08-20 | 246.20 |
| 2020-08-19 | 251.02 |
| 2020-08-18 | 260.12 |
| 2020-08-17 | 248.34 |
| 2020-08-14 | 255.30 |
| 2020-08-13 | 256.91 |
| 2020-08-12 | 256.91 |
| 2020-08-11 | 230.69 |
| 2020-08-10 | 228.01 |
| 2020-08-07 | 229.08 |
| 2020-08-06 | 228.01 |
| 2020-08-05 | 229.08 |
| 2020-08-04 | 229.08 |
| 2020-08-03 | 231.76 |
| 2020-07-31 | 234.97 |
| 2020-07-30 | 241.92 |
| 2020-07-29 | 241.92 |
| 2020-07-28 | 245.13 |
| 2020-07-27 | 249.95 |
| 2020-07-24 | 248.88 |
| 2020-07-23 | 256.91 |
| 2020-07-22 | 263.86 |
| 2020-07-21 | 274.03 |
| 2020-07-20 | 276.17 |
| 2020-07-17 | 274.03 |
| 2020-07-16 | 276.70 |
| 2020-07-15 | 279.91 |
| 2020-07-14 | 280.98 |
| 2020-07-13 | 290.62 |
| 2020-07-10 | 286.34 |
| 2020-07-09 | 290.62 |
| 2020-07-08 | 279.38 |
| 2020-07-07 | 270.82 |
| 2020-07-06 | 270.82 |
| 2020-07-03 | 261.72 |
| 2020-07-02 | 262.26 |
| 2020-06-30 | 255.84 |
| 2020-06-29 | 263.86 |
| 2020-06-26 | 271.35 |
| 2020-06-24 | 271.35 |
| 2020-06-23 | 271.35 |
| 2020-06-22 | 269.75 |
| 2020-06-19 | 272.96 |
| 2020-06-18 | 278.84 |
| 2020-06-17 | 269.75 |
| 2020-06-16 | 274.96 |
| 2020-06-15 | 265.08 |
| 2020-06-12 | 282.25 |
| 2020-06-11 | 284.33 |
| 2020-06-10 | 297.33 |
| 2020-06-09 | 301.49 |
| 2020-06-08 | 296.29 |
| 2020-06-05 | 303.05 |
| 2020-06-04 | 303.05 |
| 2020-06-03 | 303.05 |
| 2020-06-02 | 302.53 |
| 2020-06-01 | 303.05 |
| 2020-05-29 | 296.81 |
| 2020-05-28 | 293.17 |
| 2020-05-27 | 295.25 |
| 2020-05-26 | 297.85 |
| 2020-05-25 | 296.81 |
| 2020-05-22 | 295.77 |
| 2020-05-21 | 304.09 |
| 2020-05-20 | 308.25 |
| 2020-05-19 | 307.73 |
| 2020-05-18 | 303.57 |
| 2020-05-15 | 297.85 |
| 2020-05-14 | 298.37 |
| 2020-05-13 | 303.05 |
| 2020-05-12 | 310.33 |
| 2020-05-11 | 310.85 |
| 2020-05-08 | 310.33 |
| 2020-05-07 | 307.21 |
| 2020-05-06 | 313.97 |
| 2020-05-05 | 309.81 |
| 2020-05-04 | 308.25 |
| 2020-04-29 | 319.17 |
| 2020-04-28 | 322.81 |
| 2020-04-27 | 318.13 |
| 2020-04-24 | 308.25 |
| 2020-04-23 | 308.77 |
| 2020-04-22 | 309.81 |
| 2020-04-21 | 308.77 |
| 2020-04-20 | 315.01 |
| 2020-04-17 | 312.41 |
| 2020-04-16 | 307.21 |
| 2020-04-15 | 315.01 |
| 2020-04-14 | 311.89 |
| 2020-04-09 | 303.05 |
| 2020-04-08 | 295.77 |
| 2020-04-07 | 299.41 |
| 2020-04-06 | 296.29 |
| 2020-04-03 | 290.05 |
| 2020-04-02 | 282.77 |
| 2020-04-01 | 282.25 |
| 2020-03-31 | 288.49 |
| 2020-03-30 | 284.85 |
| 2020-03-27 | 280.69 |
| 2020-03-26 | 271.84 |
| 2020-03-25 | 269.24 |
| 2020-03-24 | 248.44 |
| 2020-03-23 | 237.52 |
| 2020-03-20 | 255.72 |
| 2020-03-19 | 217.76 |
| 2020-03-18 | 253.64 |
| 2020-03-17 | 257.80 |
| 2020-03-16 | 257.80 |
| 2020-03-13 | 278.08 |
| 2020-03-12 | 287.97 |
| 2020-03-11 | 299.93 |
| 2020-03-10 | 307.73 |
| 2020-03-09 | 305.65 |
| 2020-03-06 | 310.33 |
| 2020-03-05 | 321.77 |
| 2020-03-04 | 322.29 |
| 2020-03-03 | 303.05 |
| 2020-03-02 | 279.65 |
| 2020-02-28 | 280.69 |
| 2020-02-27 | 284.85 |
| 2020-02-26 | 285.37 |
| 2020-02-25 | 294.73 |
| 2020-02-24 | 306.69 |
| 2020-02-21 | 310.85 |
| 2020-02-20 | 312.93 |
| 2020-02-19 | 310.85 |
| 2020-02-18 | 309.29 |
| 2020-02-17 | 311.37 |
| 2020-02-14 | 309.81 |
| 2020-02-13 | 312.93 |
| 2020-02-12 | 319.17 |
| 2020-02-11 | 312.41 |
| 2020-02-10 | 304.09 |
| 2020-02-07 | 306.17 |
| 2020-02-06 | 311.89 |
| 2020-02-05 | 304.61 |
| 2020-02-04 | 307.73 |
| 2020-02-03 | 307.73 |
| 2020-01-31 | 311.89 |
| 2020-01-30 | 310.33 |
| 2020-01-29 | 318.13 |
| 2020-01-24 | 331.13 |
| 2020-01-23 | 332.69 |
| 2020-01-22 | 338.41 |
| 2020-01-21 | 333.73 |
| 2020-01-20 | 336.33 |
| 2020-01-17 | 336.33 |
| 2020-01-16 | 334.25 |
| 2020-01-15 | 330.09 |
| 2020-01-14 | 329.05 |
| 2020-01-13 | 321.77 |
| 2020-01-10 | 317.61 |
| 2020-01-09 | 317.09 |
| 2020-01-08 | 318.13 |
| 2020-01-07 | 317.61 |
| 2020-01-06 | 319.17 |
| 2020-01-03 | 318.65 |
| 2020-01-02 | 325.93 |
| 2019-12-31 | 323.85 |
| 2019-12-30 | 323.85 |
| 2019-12-27 | 325.93 |
| 2019-12-24 | 328.53 |
| 2019-12-23 | 326.97 |
| 2019-12-20 | 326.97 |
| 2019-12-19 | 323.85 |
| 2019-12-18 | 330.09 |
| 2019-12-17 | 331.13 |
| 2019-12-16 | 328.53 |
| 2019-12-13 | 333.21 |
| 2019-12-12 | 325.93 |
| 2019-12-11 | 320.73 |
| 2019-12-10 | 317.61 |
| 2019-12-09 | 323.33 |
| 2019-12-06 | 325.93 |
| 2019-12-05 | 330.09 |
| 2019-12-04 | 325.93 |
| 2019-12-03 | 328.01 |
| 2019-12-02 | 328.01 |
| 2019-11-29 | 320.73 |
| 2019-11-28 | 328.53 |
| 2019-11-27 | 329.57 |
| 2019-11-26 | 325.41 |
| 2019-11-25 | 325.41 |
| 2019-11-22 | 333.73 |
| 2019-11-21 | 335.29 |
| 2019-11-20 | 344.13 |
| 2019-11-19 | 340.49 |
| 2019-11-18 | 339.45 |
| 2019-11-15 | 336.85 |
| 2019-11-14 | 342.57 |
| 2019-11-13 | 341.53 |
| 2019-11-12 | 341.53 |
| 2019-11-11 | 342.05 |
| 2019-11-08 | 342.05 |
| 2019-11-07 | 347.77 |
| 2019-11-06 | 341.53 |
| 2019-11-05 | 345.69 |
| 2019-11-04 | 349.85 |
| 2019-11-01 | 342.05 |
| 2019-10-31 | 342.05 |
| 2019-10-30 | 341.53 |
| 2019-10-29 | 347.25 |
| 2019-10-28 | 343.09 |
| 2019-10-25 | 335.29 |
| 2019-10-24 | 336.33 |
| 2019-10-23 | 330.61 |
| 2019-10-22 | 335.29 |
| 2019-10-21 | 331.65 |
| 2019-10-18 | 332.17 |
| 2019-10-17 | 328.53 |
| 2019-10-16 | 326.45 |
| 2019-10-15 | 327.49 |
| 2019-10-14 | 324.37 |
| 2019-10-11 | 329.57 |
| 2019-10-10 | 319.69 |
| 2019-10-09 | 311.89 |
| 2019-10-08 | 312.93 |
| 2019-10-04 | 308.77 |
| 2019-10-03 | 305.65 |
| 2019-10-02 | 293.35 |
| 2019-09-30 | 294.38 |
| 2019-09-27 | 297.46 |
| 2019-09-26 | 302.09 |
| 2019-09-25 | 306.20 |
| 2019-09-24 | 311.35 |
| 2019-09-23 | 307.23 |
| 2019-09-20 | 303.12 |
| 2019-09-19 | 313.40 |
| 2019-09-18 | 318.54 |
| 2019-09-17 | 320.09 |
| 2019-09-16 | 320.09 |
| 2019-09-13 | 317.52 |
| 2019-09-12 | 318.03 |
| 2019-09-11 | 319.06 |
| 2019-09-10 | 319.06 |
| 2019-09-09 | 322.14 |
| 2019-09-06 | 315.97 |
| 2019-09-05 | 315.46 |
| 2019-09-04 | 318.03 |
| 2019-09-03 | 327.28 |
| 2019-09-02 | 326.77 |
| 2019-08-30 | 324.71 |
| 2019-08-29 | 322.66 |
| 2019-08-28 | 314.94 |
| 2019-08-27 | 314.43 |
| 2019-08-26 | 317.00 |
| 2019-08-23 | 320.09 |
| 2019-08-22 | 324.71 |
| 2019-08-21 | 329.86 |
| 2019-08-20 | 330.37 |
| 2019-08-19 | 320.60 |
| 2019-08-16 | 315.97 |
| 2019-08-15 | 313.92 |
| 2019-08-14 | 317.00 |
| 2019-08-13 | 321.63 |
| 2019-08-12 | 325.74 |
| 2019-08-09 | 328.83 |
| 2019-08-08 | 335.51 |
| 2019-08-07 | 326.26 |
| 2019-08-06 | 320.60 |
| 2019-08-05 | 320.09 |
| 2019-08-02 | 323.17 |
| 2019-08-01 | 322.14 |
| 2019-07-31 | 324.20 |
| 2019-07-30 | 323.17 |
| 2019-07-29 | 328.83 |
| 2019-07-26 | 320.09 |
| 2019-07-25 | 330.88 |
| 2019-07-24 | 333.97 |
| 2019-07-23 | 328.83 |
| 2019-07-22 | 326.77 |
| 2019-07-19 | 327.80 |
| 2019-07-18 | 324.20 |
| 2019-07-17 | 320.09 |
| 2019-07-16 | 321.11 |
| 2019-07-15 | 316.49 |
| 2019-07-12 | 317.00 |
| 2019-07-11 | 319.57 |
| 2019-07-10 | 315.46 |
| 2019-07-09 | 310.32 |
| 2019-07-08 | 314.43 |
| 2019-07-05 | 309.80 |
| 2019-07-04 | 312.89 |
| 2019-07-03 | 306.20 |
| 2019-07-02 | 306.72 |
| 2019-06-28 | 297.46 |
| 2019-06-27 | 302.60 |
| 2019-06-26 | 303.63 |
| 2019-06-25 | 305.17 |
| 2019-06-24 | 309.29 |
| 2019-06-21 | 304.66 |
| 2019-06-20 | 302.09 |
| 2019-06-19 | 305.69 |
| 2019-06-18 | 307.87 |
| 2019-06-17 | 306.87 |
| 2019-06-14 | 306.87 |
| 2019-06-13 | 308.38 |
| 2019-06-12 | 307.37 |
| 2019-06-11 | 301.85 |
| 2019-06-10 | 302.85 |
| 2019-06-06 | 301.34 |
| 2019-06-05 | 294.81 |
| 2019-06-04 | 295.82 |
| 2019-06-03 | 305.36 |
| 2019-05-31 | 287.28 |
| 2019-05-30 | 286.78 |
| 2019-05-29 | 280.75 |
| 2019-05-28 | 281.75 |
| 2019-05-27 | 285.27 |
| 2019-05-24 | 278.74 |
| 2019-05-23 | 265.18 |
| 2019-05-22 | 263.17 |
| 2019-05-21 | 266.18 |
| 2019-05-20 | 269.70 |
| 2019-05-17 | 262.67 |
| 2019-05-16 | 267.19 |
| 2019-05-15 | 274.22 |
| 2019-05-14 | 274.22 |
| 2019-05-10 | 275.73 |
| 2019-05-09 | 283.76 |
| 2019-05-08 | 274.22 |
| 2019-05-07 | 274.22 |
| 2019-05-06 | 272.71 |
| 2019-05-03 | 276.23 |
| 2019-05-02 | 274.72 |
| 2019-04-30 | 269.20 |
| 2019-04-29 | 271.71 |
| 2019-04-26 | 263.17 |
| 2019-04-25 | 264.17 |
| 2019-04-24 | 262.67 |
| 2019-04-23 | 263.17 |
| 2019-04-18 | 264.17 |
| 2019-04-17 | 264.68 |
| 2019-04-16 | 266.69 |
| 2019-04-15 | 256.14 |
| 2019-04-12 | 263.17 |
| 2019-04-11 | 264.68 |
| 2019-04-10 | 265.68 |
| 2019-04-09 | 268.19 |
| 2019-04-08 | 269.20 |
| 2019-04-04 | 273.22 |
| 2019-04-03 | 276.23 |
| 2019-04-02 | 276.73 |
| 2019-04-01 | 279.24 |
| 2019-03-29 | 280.75 |
| 2019-03-28 | 280.25 |
| 2019-03-27 | 278.24 |
| 2019-03-26 | 275.73 |
| 2019-03-25 | 274.72 |
| 2019-03-22 | 274.22 |
| 2019-03-21 | 277.74 |
| 2019-03-20 | 274.22 |
| 2019-03-19 | 278.74 |
| 2019-03-18 | 282.76 |
| 2019-03-15 | 279.24 |
| 2019-03-14 | 281.25 |
| 2019-03-13 | 276.23 |
| 2019-03-12 | 277.74 |
| 2019-03-11 | 277.74 |
| 2019-03-08 | 269.70 |
| 2019-03-07 | 274.22 |
| 2019-03-06 | 273.72 |
| 2019-03-05 | 274.72 |
| 2019-03-04 | 276.73 |
| 2019-03-01 | 281.75 |
| 2019-02-28 | 278.24 |
| 2019-02-27 | 277.23 |
| 2019-02-26 | 275.22 |
| 2019-02-25 | 279.75 |
| 2019-02-22 | 286.28 |
| 2019-02-21 | 281.75 |
| 2019-02-20 | 283.26 |
| 2019-02-19 | 282.26 |
| 2019-02-18 | 281.75 |
| 2019-02-15 | 278.74 |
| 2019-02-14 | 276.73 |
| 2019-02-13 | 284.77 |
| 2019-02-12 | 275.22 |
| 2019-02-11 | 276.23 |
| 2019-02-08 | 271.21 |
| 2019-02-04 | 269.20 |
| 2019-02-01 | 274.22 |
| 2019-01-31 | 275.73 |
| 2019-01-30 | 274.72 |
| 2019-01-29 | 284.77 |
| 2019-01-28 | 277.23 |
| 2019-01-25 | 282.76 |
| 2019-01-24 | 286.28 |
| 2019-01-23 | 289.79 |
| 2019-01-22 | 284.77 |
| 2019-01-21 | 273.72 |
| 2019-01-18 | 291.80 |
| 2019-01-17 | 290.80 |
| 2019-01-16 | 282.76 |
| 2019-01-15 | 285.27 |
| 2019-01-14 | 283.26 |
| 2019-01-11 | 280.25 |
| 2019-01-10 | 279.75 |
| 2019-01-09 | 282.26 |
| 2019-01-08 | 287.28 |
| 2019-01-07 | 287.28 |
| 2019-01-04 | 283.76 |
| 2019-01-03 | 275.73 |
| 2019-01-02 | 275.22 |
| 2018-12-31 | 280.25 |
| 2018-12-28 | 282.76 |
| 2018-12-27 | 283.26 |
| 2018-12-24 | 278.74 |
| 2018-12-21 | 276.73 |
| 2018-12-20 | 279.75 |
| 2018-12-19 | 279.75 |
| 2018-12-18 | 279.24 |
| 2018-12-17 | 281.75 |
| 2018-12-14 | 275.22 |
| 2018-12-13 | 280.75 |
| 2018-12-12 | 285.27 |
| 2018-12-11 | 274.22 |
| 2018-12-10 | 274.22 |
| 2018-12-07 | 276.73 |
| 2018-12-06 | 274.72 |
| 2018-12-05 | 265.68 |
| 2018-12-04 | 259.65 |
| 2018-12-03 | 261.66 |
| 2018-11-30 | 279.24 |
| 2018-11-29 | 279.24 |
| 2018-11-28 | 280.75 |
| 2018-11-27 | 280.75 |
| 2018-11-26 | 280.75 |
| 2018-11-23 | 272.21 |
| 2018-11-22 | 270.20 |
| 2018-11-21 | 258.15 |
| 2018-11-20 | 253.63 |
| 2018-11-19 | 262.16 |
| 2018-11-16 | 261.66 |
| 2018-11-15 | 258.65 |
| 2018-11-14 | 255.13 |
| 2018-11-13 | 253.63 |
| 2018-11-12 | 251.62 |
| 2018-11-09 | 256.64 |
| 2018-11-08 | 253.63 |
| 2018-11-07 | 248.60 |
| 2018-11-06 | 248.10 |
| 2018-11-05 | 246.59 |
| 2018-11-02 | 250.11 |
| 2018-11-01 | 251.11 |
| 2018-10-31 | 251.62 |
| 2018-10-30 | 252.12 |
| 2018-10-29 | 252.12 |
| 2018-10-26 | 244.58 |
| 2018-10-25 | 241.57 |
| 2018-10-24 | 239.06 |
| 2018-10-23 | 238.56 |
| 2018-10-22 | 241.57 |
| 2018-10-19 | 247.60 |
| 2018-10-18 | 242.07 |
| 2018-10-16 | 246.09 |
| 2018-10-15 | 239.56 |
| 2018-10-12 | 259.15 |
| 2018-10-11 | 254.63 |
| 2018-10-10 | 258.15 |
| 2018-10-09 | 260.66 |
| 2018-10-08 | 255.13 |
| 2018-10-05 | 245.59 |
| 2018-10-04 | 247.08 |
| 2018-10-03 | 244.10 |
| 2018-10-02 | 244.60 |
| 2018-09-28 | 245.09 |
| 2018-09-27 | 238.14 |
| 2018-09-26 | 238.64 |
| 2018-09-24 | 242.11 |
| 2018-09-21 | 241.62 |
| 2018-09-20 | 241.62 |
| 2018-09-19 | 242.11 |
| 2018-09-18 | 247.08 |
| 2018-09-17 | 233.17 |
| 2018-09-14 | 236.65 |
| 2018-09-13 | 238.14 |
| 2018-09-12 | 229.70 |
| 2018-09-11 | 234.66 |
| 2018-09-10 | 241.62 |
| 2018-09-07 | 236.15 |
| 2018-09-06 | 236.65 |
| 2018-09-05 | 235.16 |
| 2018-09-04 | 241.62 |
| 2018-09-03 | 247.57 |
| 2018-08-31 | 245.59 |
| 2018-08-30 | 240.13 |
| 2018-08-29 | 242.11 |
| 2018-08-28 | 238.14 |
| 2018-08-27 | 233.17 |
| 2018-08-24 | 236.65 |
| 2018-08-23 | 234.66 |
| 2018-08-22 | 240.62 |
| 2018-08-21 | 236.15 |
| 2018-08-20 | 235.66 |
| 2018-08-17 | 227.71 |
| 2018-08-16 | 219.27 |
| 2018-08-15 | 221.75 |
| 2018-08-14 | 238.14 |
| 2018-08-13 | 224.24 |
| 2018-08-10 | 225.73 |
| 2018-08-09 | 225.23 |
| 2018-08-08 | 227.22 |
| 2018-08-07 | 230.69 |
| 2018-08-06 | 226.72 |
| 2018-08-03 | 225.73 |
| 2018-08-02 | 231.69 |
| 2018-08-01 | 235.66 |
| 2018-07-31 | 235.66 |
| 2018-07-30 | 230.20 |
| 2018-07-27 | 235.16 |
| 2018-07-26 | 235.16 |
| 2018-07-25 | 230.69 |
| 2018-07-24 | 235.16 |
| 2018-07-23 | 234.66 |
| 2018-07-20 | 234.17 |
| 2018-07-19 | 233.17 |
| 2018-07-18 | 237.64 |
| 2018-07-17 | 239.63 |
| 2018-07-16 | 236.15 |
| 2018-07-13 | 232.18 |
| 2018-07-12 | 222.75 |
| 2018-07-11 | 214.80 |
| 2018-07-10 | 216.79 |
| 2018-07-09 | 229.20 |
| 2018-07-06 | 217.29 |
| 2018-07-05 | 215.80 |
| 2018-07-04 | 214.80 |
| 2018-07-03 | 215.30 |
| 2018-06-29 | 209.34 |
| 2018-06-28 | 206.86 |
| 2018-06-27 | 208.35 |
| 2018-06-26 | 212.32 |
| 2018-06-25 | 212.82 |
| 2018-06-22 | 213.31 |
| 2018-06-21 | 210.83 |
| 2018-06-20 | 215.30 |
| 2018-06-19 | 207.85 |
| 2018-06-15 | 215.80 |
| 2018-06-14 | 219.66 |
| 2018-06-13 | 226.44 |
| 2018-06-12 | 225.95 |
| 2018-06-11 | 225.47 |
| 2018-06-08 | 214.83 |
| 2018-06-07 | 217.25 |
| 2018-06-06 | 218.21 |
| 2018-06-05 | 211.93 |
| 2018-06-04 | 231.27 |
| 2018-06-01 | 235.62 |
| 2018-05-31 | 219.66 |
| 2018-05-30 | 212.89 |
| 2018-05-29 | 212.41 |
| 2018-05-28 | 215.80 |
| 2018-05-25 | 212.89 |
| 2018-05-24 | 215.80 |
| 2018-05-23 | 224.50 |
| 2018-05-21 | 221.60 |
| 2018-05-18 | 219.18 |
| 2018-05-17 | 207.57 |
| 2018-05-16 | 210.48 |
| 2018-05-15 | 209.03 |
| 2018-05-14 | 213.38 |
| 2018-05-11 | 205.64 |
| 2018-05-10 | 205.16 |
| 2018-05-09 | 202.74 |
| 2018-05-08 | 203.71 |
| 2018-05-07 | 198.87 |
| 2018-05-04 | 195.00 |
| 2018-05-03 | 195.97 |
| 2018-05-02 | 195.97 |
| 2018-04-30 | 195.48 |
| 2018-04-27 | 195.97 |
| 2018-04-26 | 203.71 |
| 2018-04-25 | 198.87 |
| 2018-04-24 | 202.74 |
| 2018-04-23 | 195.00 |
| 2018-04-20 | 196.94 |
| 2018-04-19 | 197.42 |
| 2018-04-18 | 193.55 |
| 2018-04-17 | 194.03 |
| 2018-04-16 | 200.32 |
| 2018-04-13 | 192.10 |
| 2018-04-12 | 194.52 |
| 2018-04-11 | 196.94 |
| 2018-04-10 | 203.71 |
| 2018-04-09 | 199.84 |
| 2018-04-06 | 199.84 |
| 2018-04-04 | 197.90 |
| 2018-04-03 | 198.39 |
| 2018-03-29 | 198.39 |
| 2018-03-28 | 195.00 |
| 2018-03-27 | 201.77 |
| 2018-03-26 | 200.80 |
| 2018-03-23 | 195.00 |
| 2018-03-22 | 199.35 |
| 2018-03-21 | 205.64 |
| 2018-03-20 | 198.87 |
| 2018-03-19 | 196.94 |
| 2018-03-16 | 196.45 |
| 2018-03-15 | 196.45 |
| 2018-03-14 | 198.87 |
| 2018-03-13 | 201.77 |
| 2018-03-12 | 195.00 |
| 2018-03-09 | 188.23 |
| 2018-03-08 | 188.71 |
| 2018-03-07 | 189.20 |
| 2018-03-06 | 188.23 |
| 2018-03-05 | 180.98 |
| 2018-03-02 | 186.30 |
| 2018-03-01 | 187.75 |
| 2018-02-28 | 189.68 |
| 2018-02-27 | 195.48 |
| 2018-02-26 | 188.23 |
| 2018-02-23 | 185.33 |
| 2018-02-22 | 181.46 |
| 2018-02-21 | 183.39 |
| 2018-02-20 | 189.68 |
| 2018-02-15 | 168.89 |
| 2018-02-14 | 171.79 |
| 2018-02-13 | 168.89 |
| 2018-02-12 | 165.98 |
| 2018-02-09 | 167.92 |
| 2018-02-08 | 172.75 |
| 2018-02-07 | 177.11 |
| 2018-02-06 | 177.59 |
| 2018-02-05 | 181.46 |
| 2018-02-02 | 184.85 |
| 2018-02-01 | 181.94 |
| 2018-01-31 | 181.46 |
| 2018-01-30 | 174.21 |
| 2018-01-29 | 176.62 |
| 2018-01-26 | 176.14 |
| 2018-01-25 | 178.56 |
| 2018-01-24 | 175.66 |
| 2018-01-23 | 177.11 |
| 2018-01-22 | 173.24 |
| 2018-01-19 | 163.08 |
| 2018-01-18 | 160.66 |
| 2018-01-17 | 160.18 |
| 2018-01-16 | 158.73 |
| 2018-01-15 | 157.76 |
| 2018-01-12 | 158.73 |
| 2018-01-11 | 155.83 |
| 2018-01-10 | 157.76 |
| 2018-01-09 | 150.99 |
| 2018-01-08 | 150.99 |
| 2018-01-05 | 150.99 |
| 2018-01-04 | 152.44 |
| 2018-01-03 | 150.99 |
| 2018-01-02 | 152.44 |
| 2017-12-29 | 152.93 |
| 2017-12-28 | 152.93 |
| 2017-12-27 | 152.93 |
| 2017-12-22 | 152.93 |
| 2017-12-21 | 153.89 |
| 2017-12-20 | 158.73 |
| 2017-12-19 | 155.35 |
| 2017-12-18 | 156.31 |
| 2017-12-15 | 158.73 |
| 2017-12-14 | 158.25 |
| 2017-12-13 | 158.25 |
| 2017-12-12 | 160.66 |
| 2017-12-11 | 155.83 |
| 2017-12-08 | 158.25 |
| 2017-12-07 | 158.25 |
| 2017-12-06 | 157.28 |
| 2017-12-05 | 162.12 |
| 2017-12-04 | 162.60 |
| 2017-12-01 | 161.15 |
| 2017-11-30 | 153.89 |
| 2017-11-29 | 157.28 |
| 2017-11-28 | 156.80 |
| 2017-11-27 | 156.80 |
| 2017-11-24 | 152.44 |
| 2017-11-23 | 150.99 |
| 2017-11-22 | 159.21 |
| 2017-11-21 | 165.02 |
| 2017-11-20 | 164.05 |
| 2017-11-17 | 169.37 |
| 2017-11-16 | 170.82 |
| 2017-11-15 | 171.79 |
| 2017-11-14 | 177.11 |
| 2017-11-13 | 171.30 |
| 2017-11-10 | 174.69 |
| 2017-11-09 | 177.11 |
| 2017-11-08 | 174.69 |
| 2017-11-07 | 173.24 |
| 2017-11-06 | 175.66 |
| 2017-11-03 | 176.14 |
| 2017-11-02 | 177.11 |
| 2017-11-01 | 178.07 |
| 2017-10-31 | 173.24 |
| 2017-10-30 | 170.34 |
| 2017-10-27 | 171.30 |
| 2017-10-26 | 170.34 |
| 2017-10-25 | 166.47 |
| 2017-10-24 | 169.37 |
| 2017-10-23 | 169.37 |
| 2017-10-20 | 170.34 |
| 2017-10-19 | 167.44 |
| 2017-10-18 | 170.34 |
| 2017-10-17 | 170.82 |
| 2017-10-16 | 170.82 |
| 2017-10-13 | 174.21 |
| 2017-10-12 | 169.85 |
| 2017-10-11 | 167.92 |
| 2017-10-10 | 165.50 |
| 2017-10-09 | 170.70 |
| 2017-10-06 | 172.13 |
| 2017-10-04 | 164.49 |
| 2017-10-03 | 167.84 |
| 2017-09-29 | 165.93 |
| 2017-09-28 | 165.45 |
| 2017-09-27 | 162.11 |
| 2017-09-26 | 162.58 |
| 2017-09-25 | 162.11 |
| 2017-09-22 | 164.49 |
| 2017-09-21 | 165.45 |
| 2017-09-20 | 166.88 |
| 2017-09-19 | 166.88 |
| 2017-09-18 | 164.97 |
| 2017-09-15 | 162.11 |
| 2017-09-14 | 164.49 |
| 2017-09-13 | 166.40 |
| 2017-09-12 | 170.70 |
| 2017-09-11 | 170.22 |
| 2017-09-08 | 169.74 |
| 2017-09-07 | 169.74 |
| 2017-09-06 | 169.27 |
| 2017-09-05 | 170.22 |
| 2017-09-04 | 175.00 |
| 2017-09-01 | 179.29 |
| 2017-08-31 | 175.95 |
| 2017-08-30 | 177.86 |
| 2017-08-29 | 162.58 |
| 2017-08-28 | 158.76 |
| 2017-08-25 | 161.15 |
| 2017-08-24 | 164.02 |
| 2017-08-22 | 164.02 |
| 2017-08-21 | 164.02 |
| 2017-08-18 | 167.36 |
| 2017-08-17 | 164.97 |
| 2017-08-16 | 164.49 |
| 2017-08-15 | 162.58 |
| 2017-08-14 | 159.24 |
| 2017-08-11 | 158.76 |
| 2017-08-10 | 162.11 |
| 2017-08-09 | 162.11 |
| 2017-08-08 | 162.11 |
| 2017-08-07 | 162.58 |
| 2017-08-04 | 162.58 |
| 2017-08-03 | 163.54 |
| 2017-08-02 | 162.58 |
| 2017-08-01 | 162.58 |
| 2017-07-31 | 162.58 |
| 2017-07-28 | 162.11 |
| 2017-07-27 | 164.02 |
| 2017-07-26 | 164.49 |
| 2017-07-25 | 167.36 |
| 2017-07-24 | 169.74 |
| 2017-07-21 | 164.49 |
| 2017-07-20 | 165.45 |
| 2017-07-19 | 164.97 |
| 2017-07-18 | 164.97 |
| 2017-07-17 | 161.15 |
| 2017-07-14 | 169.74 |
| 2017-07-13 | 166.88 |
| 2017-07-12 | 152.08 |
| 2017-07-11 | 146.83 |
| 2017-07-10 | 145.87 |
| 2017-07-07 | 150.17 |
| 2017-07-06 | 152.08 |
| 2017-07-05 | 151.13 |
| 2017-07-04 | 149.69 |
| 2017-07-03 | 153.03 |
| 2017-06-30 | 156.85 |
| 2017-06-29 | 158.76 |
| 2017-06-28 | 158.76 |
| 2017-06-27 | 156.85 |
| 2017-06-26 | 155.90 |
| 2017-06-23 | 156.83 |
| 2017-06-22 | 156.83 |
| 2017-06-21 | 154.04 |
| 2017-06-20 | 156.36 |
| 2017-06-19 | 157.29 |
| 2017-06-16 | 153.58 |
| 2017-06-15 | 154.97 |
| 2017-06-14 | 159.15 |
| 2017-06-13 | 154.51 |
| 2017-06-12 | 156.36 |
| 2017-06-09 | 155.90 |
| 2017-06-08 | 159.15 |
| 2017-06-07 | 160.08 |
| 2017-06-06 | 162.40 |
| 2017-06-05 | 164.26 |
| 2017-06-02 | 164.72 |
| 2017-06-01 | 163.33 |
| 2017-05-31 | 161.01 |
| 2017-05-29 | 159.15 |
| 2017-05-26 | 162.40 |
| 2017-05-25 | 161.01 |
| 2017-05-24 | 160.54 |
| 2017-05-23 | 164.72 |
| 2017-05-22 | 159.61 |
| 2017-05-19 | 161.01 |
| 2017-05-18 | 162.40 |
| 2017-05-17 | 160.54 |
| 2017-05-16 | 163.79 |
| 2017-05-15 | 164.26 |
| 2017-05-12 | 163.79 |
| 2017-05-11 | 164.72 |
| 2017-05-10 | 161.47 |
| 2017-05-09 | 162.40 |
| 2017-05-08 | 167.05 |
| 2017-05-05 | 166.58 |
| 2017-05-04 | 169.83 |
| 2017-05-02 | 172.62 |
| 2017-04-28 | 179.59 |
| 2017-04-27 | 176.33 |
| 2017-04-26 | 180.98 |
| 2017-04-25 | 179.12 |
| 2017-04-24 | 174.94 |
| 2017-04-21 | 176.33 |
| 2017-04-20 | 172.62 |
| 2017-04-19 | 167.05 |
| 2017-04-18 | 170.30 |
| 2017-04-13 | 174.48 |
| 2017-04-12 | 174.48 |
| 2017-04-11 | 170.76 |
| 2017-04-10 | 169.37 |
| 2017-04-07 | 170.30 |
| 2017-04-06 | 169.83 |
| 2017-04-05 | 168.44 |
| 2017-04-03 | 169.37 |
| 2017-03-31 | 157.29 |
| 2017-03-30 | 163.33 |
| 2017-03-29 | 164.26 |
| 2017-03-28 | 165.19 |
| 2017-03-27 | 163.79 |
| 2017-03-24 | 166.12 |
| 2017-03-23 | 161.01 |
| 2017-03-22 | 162.87 |
| 2017-03-21 | 163.33 |
| 2017-03-20 | 161.47 |
| 2017-03-17 | 165.19 |
| 2017-03-16 | 157.76 |
| 2017-03-15 | 153.11 |
| 2017-03-14 | 155.44 |
| 2017-03-13 | 152.18 |
| 2017-03-10 | 149.40 |
| 2017-03-09 | 148.93 |
| 2017-03-08 | 150.33 |
| 2017-03-07 | 151.26 |
| 2017-03-06 | 151.72 |
| 2017-03-03 | 152.18 |
| 2017-03-02 | 151.72 |
| 2017-03-01 | 146.15 |
| 2017-02-28 | 145.68 |
| 2017-02-27 | 140.57 |
| 2017-02-24 | 140.11 |
| 2017-02-23 | 141.50 |
| 2017-02-22 | 141.04 |
| 2017-02-21 | 138.72 |
| 2017-02-20 | 139.64 |
| 2017-02-17 | 137.79 |
| 2017-02-16 | 139.64 |
| 2017-02-15 | 131.05 |
| 2017-02-14 | 135.00 |
| 2017-02-13 | 136.86 |
| 2017-02-10 | 140.11 |
| 2017-02-09 | 136.86 |
| 2017-02-08 | 137.79 |
| 2017-02-07 | 137.79 |
| 2017-02-06 | 137.32 |
| 2017-02-03 | 136.39 |
| 2017-02-02 | 135.93 |
| 2017-02-01 | 130.82 |
| 2017-01-27 | 124.09 |
| 2017-01-26 | 126.41 |
| 2017-01-25 | 127.34 |
| 2017-01-24 | 132.21 |
| 2017-01-23 | 135.46 |
| 2017-01-20 | 132.21 |
| 2017-01-19 | 152.18 |
| 2017-01-18 | 153.11 |
| 2017-01-17 | 146.61 |
| 2017-01-16 | 147.08 |
| 2017-01-13 | 146.15 |
| 2017-01-12 | 146.61 |
| 2017-01-11 | 146.15 |
| 2017-01-10 | 145.68 |
| 2017-01-09 | 144.75 |
| 2017-01-06 | 139.18 |
| 2017-01-05 | 140.11 |
| 2017-01-04 | 138.72 |
| 2017-01-03 | 135.46 |
| 2016-12-30 | 137.79 |
| 2016-12-29 | 132.21 |
| 2016-12-28 | 135.93 |
| 2016-12-23 | 131.28 |
| 2016-12-22 | 134.54 |
| 2016-12-21 | 136.86 |
| 2016-12-20 | 139.18 |
| 2016-12-19 | 139.64 |
| 2016-12-16 | 146.61 |
| 2016-12-15 | 138.25 |
| 2016-12-14 | 136.86 |
| 2016-12-13 | 142.90 |
| 2016-12-12 | 141.97 |
| 2016-12-09 | 138.25 |
| 2016-12-08 | 144.29 |
| 2016-12-07 | 146.15 |
| 2016-12-06 | 141.97 |
| 2016-12-05 | 146.15 |
| 2016-12-02 | 146.15 |
| 2016-12-01 | 147.08 |
| 2016-11-30 | 152.18 |
| 2016-11-29 | 154.51 |
| 2016-11-28 | 152.18 |
| 2016-11-25 | 151.72 |
| 2016-11-24 | 159.15 |
| 2016-11-23 | 164.72 |
| 2016-11-22 | 165.65 |
| 2016-11-21 | 161.47 |
| 2016-11-18 | 159.15 |
| 2016-11-17 | 160.54 |
| 2016-11-16 | 154.97 |
| 2016-11-15 | 155.44 |
| 2016-11-14 | 158.69 |
| 2016-11-11 | 166.12 |
| 2016-11-10 | 174.94 |
| 2016-11-09 | 179.12 |
| 2016-11-08 | 179.12 |
| 2016-11-07 | 174.01 |
| 2016-11-04 | 171.23 |
| 2016-11-03 | 169.83 |
| 2016-11-02 | 172.62 |
| 2016-11-01 | 175.87 |
| 2016-10-31 | 172.15 |
| 2016-10-28 | 174.48 |
| 2016-10-27 | 175.41 |
| 2016-10-26 | 175.41 |
| 2016-10-25 | 174.01 |
| 2016-10-24 | 178.66 |
| 2016-10-20 | 170.76 |
| 2016-10-19 | 166.58 |
| 2016-10-18 | 167.05 |
| 2016-10-17 | 163.33 |
| 2016-10-14 | 166.12 |
| 2016-10-13 | 168.90 |
| 2016-10-12 | 170.76 |
| 2016-10-11 | 173.08 |
| 2016-10-07 | 180.51 |
| 2016-10-06 | 180.51 |
| 2016-10-05 | 182.81 |
| 2016-10-04 | 185.57 |
| 2016-10-03 | 187.41 |
| 2016-09-30 | 183.27 |
| 2016-09-29 | 194.31 |
| 2016-09-28 | 194.77 |
| 2016-09-27 | 180.51 |
| 2016-09-26 | 183.27 |
| 2016-09-23 | 175.92 |
| 2016-09-22 | 177.30 |
| 2016-09-21 | 173.16 |
| 2016-09-20 | 173.16 |
| 2016-09-19 | 178.21 |
| 2016-09-15 | 168.10 |
| 2016-09-14 | 168.10 |
| 2016-09-13 | 167.64 |
| 2016-09-12 | 166.26 |
| 2016-09-09 | 173.16 |
| 2016-09-08 | 179.13 |
| 2016-09-07 | 172.24 |
| 2016-09-06 | 179.59 |
| 2016-09-05 | 177.75 |
| 2016-09-02 | 172.70 |
| 2016-09-01 | 169.94 |
| 2016-08-31 | 175.92 |
| 2016-08-30 | 171.78 |
| 2016-08-29 | 171.32 |
| 2016-08-26 | 169.94 |
| 2016-08-25 | 172.24 |
| 2016-08-24 | 171.32 |
| 2016-08-23 | 170.86 |
| 2016-08-22 | 172.70 |
| 2016-08-19 | 176.38 |
| 2016-08-18 | 176.84 |
| 2016-08-17 | 175.00 |
| 2016-08-16 | 165.34 |
| 2016-08-15 | 167.18 |
| 2016-08-12 | 175.00 |
| 2016-08-11 | 176.38 |
| 2016-08-10 | 174.08 |
| 2016-08-09 | 172.24 |
| 2016-08-08 | 172.70 |
| 2016-08-05 | 172.70 |
| 2016-08-04 | 178.67 |
| 2016-08-03 | 179.59 |
| 2016-08-01 | 175.46 |
| 2016-07-29 | 173.62 |
| 2016-07-28 | 178.21 |
| 2016-07-27 | 170.86 |
| 2016-07-26 | 175.92 |
| 2016-07-25 | 171.78 |
| 2016-07-22 | 174.08 |
| 2016-07-21 | 174.54 |
| 2016-07-20 | 175.46 |
| 2016-07-19 | 169.94 |
| 2016-07-18 | 171.78 |
| 2016-07-15 | 169.48 |
| 2016-07-14 | 165.80 |
| 2016-07-13 | 166.26 |
| 2016-07-12 | 165.34 |
| 2016-07-11 | 163.96 |
| 2016-07-08 | 160.74 |
| 2016-07-07 | 162.12 |
| 2016-07-06 | 156.60 |
| 2016-07-05 | 161.20 |
| 2016-07-04 | 163.96 |
| 2016-06-30 | 170.86 |
| 2016-06-29 | 157.98 |
| 2016-06-28 | 152.00 |
| 2016-06-27 | 152.92 |
| 2016-06-24 | 152.46 |
| 2016-06-23 | 157.52 |
| 2016-06-22 | 159.36 |
| 2016-06-21 | 152.92 |
| 2016-06-20 | 154.30 |
| 2016-06-17 | 149.70 |
| 2016-06-16 | 147.86 |
| 2016-06-15 | 154.30 |
| 2016-06-14 | 153.38 |
| 2016-06-13 | 155.22 |
| 2016-06-10 | 152.97 |
| 2016-06-08 | 156.57 |
| 2016-06-07 | 159.27 |
| 2016-06-06 | 157.02 |
| 2016-06-03 | 156.57 |
| 2016-06-02 | 151.17 |
| 2016-06-01 | 154.77 |
| 2016-05-31 | 146.67 |
| 2016-05-30 | 149.37 |
| 2016-05-27 | 148.02 |
| 2016-05-26 | 143.07 |
| 2016-05-25 | 142.62 |
| 2016-05-24 | 143.97 |
| 2016-05-23 | 142.62 |
| 2016-05-20 | 142.17 |
| 2016-05-19 | 139.92 |
| 2016-05-18 | 139.92 |
| 2016-05-17 | 145.32 |
| 2016-05-16 | 143.07 |
| 2016-05-13 | 146.22 |
| 2016-05-12 | 143.52 |
| 2016-05-11 | 144.87 |
| 2016-05-10 | 147.12 |
| 2016-05-09 | 147.57 |
| 2016-05-06 | 142.62 |
| 2016-05-05 | 147.57 |
| 2016-05-04 | 149.82 |
| 2016-05-03 | 144.42 |
| 2016-04-29 | 147.57 |
| 2016-04-28 | 139.47 |
| 2016-04-27 | 140.37 |
| 2016-04-26 | 141.27 |
| 2016-04-25 | 136.77 |
| 2016-04-22 | 138.12 |
| 2016-04-21 | 134.07 |
| 2016-04-20 | 134.52 |
| 2016-04-19 | 141.72 |
| 2016-04-18 | 132.72 |
| 2016-04-15 | 134.97 |
| 2016-04-14 | 122.81 |
| 2016-04-13 | 120.34 |
| 2016-04-12 | 121.69 |
| 2016-04-11 | 119.66 |
| 2016-04-08 | 119.44 |
| 2016-04-07 | 118.09 |
| 2016-04-06 | 117.86 |
| 2016-04-05 | 116.51 |
| 2016-04-01 | 118.09 |
| 2016-03-31 | 120.79 |
| 2016-03-30 | 125.51 |
| 2016-03-29 | 128.66 |
| 2016-03-24 | 125.96 |
| 2016-03-23 | 119.89 |
| 2016-03-22 | 123.04 |
| 2016-03-21 | 123.26 |
| 2016-03-18 | 124.39 |
| 2016-03-17 | 126.86 |
| 2016-03-16 | 120.79 |
| 2016-03-15 | 118.54 |
| 2016-03-14 | 118.99 |
| 2016-03-11 | 119.21 |
| 2016-03-10 | 116.29 |
| 2016-03-09 | 116.06 |
| 2016-03-08 | 113.59 |
| 2016-03-07 | 114.94 |
| 2016-03-04 | 121.69 |
| 2016-03-03 | 120.79 |
| 2016-03-02 | 117.64 |
| 2016-03-01 | 117.19 |
| 2016-02-29 | 112.68 |
| 2016-02-26 | 119.21 |
| 2016-02-25 | 117.19 |
| 2016-02-24 | 118.54 |
| 2016-02-23 | 120.11 |
| 2016-02-22 | 120.79 |
| 2016-02-19 | 120.11 |
| 2016-02-18 | 120.79 |
| 2016-02-17 | 116.29 |
| 2016-02-16 | 122.59 |
| 2016-02-15 | 124.39 |
| 2016-02-12 | 110.43 |
| 2016-02-11 | 107.96 |
| 2016-02-05 | 117.19 |
| 2016-02-04 | 114.94 |
| 2016-02-03 | 113.81 |
| 2016-02-02 | 116.74 |
| 2016-02-01 | 120.56 |
| 2016-01-29 | 122.36 |
| 2016-01-28 | 116.29 |
| 2016-01-27 | 114.71 |
| 2016-01-26 | 113.36 |
| 2016-01-25 | 117.19 |
| 2016-01-22 | 107.06 |
| 2016-01-21 | 100.98 |
| 2016-01-20 | 115.84 |
| 2016-01-19 | 116.06 |
| 2016-01-18 | 117.41 |
| 2016-01-15 | 113.81 |
| 2016-01-14 | 116.29 |
| 2016-01-13 | 120.56 |
| 2016-01-12 | 120.56 |
| 2016-01-11 | 118.31 |
| 2016-01-08 | 130.46 |
| 2016-01-07 | 138.12 |
| 2016-01-06 | 141.72 |
| 2016-01-05 | 144.87 |
| 2016-01-04 | 137.67 |
| 2015-12-31 | 147.12 |
| 2015-12-30 | 146.22 |
| 2015-12-29 | 144.87 |
| 2015-12-28 | 143.52 |
| 2015-12-24 | 143.07 |
| 2015-12-23 | 144.42 |
| 2015-12-22 | 143.97 |
| 2015-12-21 | 142.62 |
| 2015-12-18 | 152.52 |
| 2015-12-17 | 144.87 |
| 2015-12-16 | 137.67 |
| 2015-12-15 | 139.92 |
| 2015-12-14 | 137.67 |
| 2015-12-11 | 140.37 |
| 2015-12-10 | 138.12 |
| 2015-12-09 | 137.67 |
| 2015-12-08 | 139.92 |
| 2015-12-07 | 140.82 |
| 2015-12-04 | 138.12 |
| 2015-12-03 | 139.02 |
| 2015-12-02 | 140.37 |
| 2015-12-01 | 140.82 |
| 2015-11-30 | 138.12 |
| 2015-11-27 | 135.87 |
| 2015-11-26 | 141.27 |
| 2015-11-25 | 138.12 |
| 2015-11-24 | 140.37 |
| 2015-11-23 | 142.62 |
| 2015-11-20 | 148.02 |
| 2015-11-19 | 143.97 |
| 2015-11-18 | 136.77 |
| 2015-11-17 | 140.37 |
| 2015-11-16 | 139.02 |
| 2015-11-13 | 140.82 |
| 2015-11-12 | 143.07 |
| 2015-11-11 | 139.92 |
| 2015-11-10 | 139.47 |
| 2015-11-09 | 143.07 |
| 2015-11-06 | 143.52 |
| 2015-11-05 | 147.57 |
| 2015-11-04 | 142.17 |
| 2015-11-03 | 145.77 |
| 2015-11-02 | 143.52 |
| 2015-10-30 | 146.22 |
| 2015-10-29 | 148.92 |
| 2015-10-28 | 148.02 |
| 2015-10-27 | 152.52 |
| 2015-10-26 | 157.47 |
| 2015-10-23 | 152.97 |
| 2015-10-22 | 152.97 |
| 2015-10-20 | 156.12 |
| 2015-10-19 | 154.32 |
| 2015-10-16 | 153.87 |
| 2015-10-15 | 151.62 |
| 2015-10-14 | 142.17 |
| 2015-10-13 | 139.92 |
| 2015-10-12 | 137.22 |
| 2015-10-09 | 137.67 |
| 2015-10-08 | 141.27 |
| 2015-10-07 | 145.32 |
| 2015-10-06 | 148.47 |
| 2015-10-05 | 150.27 |
| 2015-10-02 | 154.77 |
| 2015-09-30 | 159.27 |
| 2015-09-29 | 144.42 |
| 2015-09-25 | 145.77 |
| 2015-09-24 | 149.82 |
| 2015-09-23 | 138.12 |
| 2015-09-22 | 143.02 |
| 2015-09-21 | 143.91 |
| 2015-09-18 | 144.36 |
| 2015-09-17 | 141.24 |
| 2015-09-16 | 142.58 |
| 2015-09-15 | 135.89 |
| 2015-09-14 | 136.33 |
| 2015-09-11 | 141.24 |
| 2015-09-10 | 143.02 |
| 2015-09-09 | 141.24 |
| 2015-09-08 | 131.87 |
| 2015-09-07 | 132.77 |
| 2015-09-04 | 138.12 |
| 2015-09-02 | 130.98 |
| 2015-09-01 | 130.09 |
| 2015-08-31 | 133.66 |
| 2015-08-28 | 133.66 |
| 2015-08-27 | 130.09 |
| 2015-08-26 | 116.94 |
| 2015-08-25 | 124.29 |
| 2015-08-24 | 128.31 |
| 2015-08-21 | 143.91 |
| 2015-08-20 | 147.04 |
| 2015-08-19 | 148.37 |
| 2015-08-18 | 154.17 |
| 2015-08-17 | 155.51 |
| 2015-08-14 | 139.90 |
| 2015-08-13 | 137.23 |
| 2015-08-12 | 143.91 |
| 2015-08-11 | 139.45 |
| 2015-08-10 | 140.35 |
| 2015-08-07 | 134.55 |
| 2015-08-06 | 136.33 |
| 2015-08-05 | 138.56 |
| 2015-08-04 | 139.45 |
| 2015-08-03 | 142.13 |
| 2015-07-31 | 134.55 |
| 2015-07-30 | 138.12 |
| 2015-07-29 | 137.23 |
| 2015-07-28 | 131.87 |
| 2015-07-27 | 130.98 |
| 2015-07-24 | 137.67 |
| 2015-07-23 | 138.12 |
| 2015-07-22 | 140.35 |
| 2015-07-21 | 141.68 |
| 2015-07-20 | 136.33 |
| 2015-07-17 | 135.89 |
| 2015-07-16 | 134.10 |
| 2015-07-15 | 124.29 |
| 2015-07-14 | 128.75 |
| 2015-07-13 | 129.20 |
| 2015-07-10 | 122.96 |
| 2015-07-09 | 116.94 |
| 2015-07-08 | 105.57 |
| 2015-07-07 | 120.28 |
| 2015-07-06 | 135.89 |
| 2015-07-03 | 141.68 |
| 2015-07-02 | 143.02 |
| 2015-06-30 | 142.13 |
| 2015-06-29 | 138.56 |
| 2015-06-26 | 141.24 |
| 2015-06-25 | 147.04 |
| 2015-06-24 | 146.59 |
| 2015-06-23 | 143.47 |
| 2015-06-22 | 141.24 |
| 2015-06-19 | 141.68 |
| 2015-06-18 | 139.90 |
| 2015-06-17 | 141.68 |
| 2015-06-16 | 139.90 |
| 2015-06-15 | 139.01 |
| 2015-06-12 | 139.01 |
| 2015-06-11 | 129.20 |
| 2015-06-10 | 125.19 |
| 2015-06-09 | 128.31 |
| 2015-06-08 | 135.00 |
| 2015-06-05 | 137.62 |
| 2015-06-04 | 135.87 |
| 2015-06-03 | 139.37 |
| 2015-06-02 | 139.37 |
| 2015-06-01 | 136.75 |
| 2015-05-29 | 137.62 |
| 2015-05-28 | 135.87 |
| 2015-05-27 | 140.68 |
| 2015-05-26 | 142.87 |
| 2015-05-22 | 134.12 |
| 2015-05-21 | 131.93 |
| 2015-05-20 | 138.50 |
| 2015-05-19 | 141.12 |
| 2015-05-18 | 135.87 |
| 2015-05-15 | 140.25 |
| 2015-05-14 | 134.12 |
| 2015-05-13 | 138.93 |
| 2015-05-12 | 142.44 |
| 2015-05-11 | 143.31 |
| 2015-05-08 | 142.00 |
| 2015-05-07 | 136.75 |
| 2015-05-06 | 143.31 |
| 2015-05-05 | 155.56 |
| 2015-05-04 | 156.44 |
| 2015-04-30 | 153.38 |
| 2015-04-29 | 150.31 |
| 2015-04-28 | 143.75 |
| 2015-04-27 | 151.19 |
| 2015-04-24 | 150.31 |
| 2015-04-23 | 157.31 |
| 2015-04-22 | 143.75 |
| 2015-04-21 | 142.87 |
| 2015-04-20 | 142.87 |
| 2015-04-17 | 144.62 |
| 2015-04-16 | 146.37 |
| 2015-04-15 | 142.00 |
| 2015-04-14 | 142.00 |
| 2015-04-13 | 136.75 |
| 2015-04-10 | 144.62 |
| 2015-04-09 | 138.50 |
| 2015-04-08 | 136.31 |
| 2015-04-02 | 132.37 |
| 2015-04-01 | 128.87 |
| 2015-03-31 | 122.31 |
| 2015-03-30 | 116.62 |
| 2015-03-27 | 119.68 |
| 2015-03-26 | 118.80 |
| 2015-03-25 | 105.68 |
| 2015-03-24 | 104.80 |
| 2015-03-23 | 107.86 |
| 2015-03-20 | 106.99 |
| 2015-03-19 | 111.15 |
| 2015-03-18 | 113.55 |
| 2015-03-17 | 113.33 |
| 2015-03-16 | 113.77 |
| 2015-03-13 | 116.18 |
| 2015-03-12 | 112.68 |
| 2015-03-11 | 113.99 |
| 2015-03-10 | 112.68 |
| 2015-03-09 | 111.58 |
| 2015-03-06 | 120.12 |
| 2015-03-05 | 116.18 |
| 2015-03-04 | 116.40 |
| 2015-03-03 | 118.80 |
| 2015-03-02 | 123.62 |
| 2015-02-27 | 118.59 |
| 2015-02-26 | 119.24 |
| 2015-02-25 | 124.06 |
| 2015-02-24 | 120.55 |
| 2015-02-23 | 119.68 |
| 2015-02-18 | 123.18 |
| 2015-02-17 | 124.06 |
| 2015-02-16 | 123.62 |
| 2015-02-13 | 127.99 |
| 2015-02-12 | 130.62 |
| 2015-02-11 | 127.12 |
| 2015-02-10 | 120.55 |
| 2015-02-09 | 117.93 |
| 2015-02-06 | 125.81 |
| 2015-02-05 | 131.06 |
| 2015-02-04 | 130.18 |
| 2015-02-03 | 137.18 |
| 2015-02-02 | 134.12 |
| 2015-01-30 | 127.56 |
| 2015-01-29 | 128.87 |
| 2015-01-28 | 129.31 |
| 2015-01-27 | 130.18 |
| 2015-01-26 | 133.25 |
| 2015-01-23 | 135.87 |
| 2015-01-22 | 130.18 |
| 2015-01-21 | 136.75 |
| 2015-01-20 | 138.50 |
| 2015-01-19 | 135.00 |
| 2015-01-16 | 132.81 |
| 2015-01-15 | 134.12 |
| 2015-01-14 | 138.50 |
| 2015-01-13 | 131.93 |
| 2015-01-12 | 134.56 |
| 2015-01-09 | 132.81 |
| 2015-01-08 | 134.56 |
| 2015-01-07 | 123.18 |
| 2015-01-06 | 119.68 |
| 2015-01-05 | 115.08 |
| 2015-01-02 | 119.24 |
| 2014-12-31 | 120.99 |
| 2014-12-30 | 125.37 |
| 2014-12-29 | 124.93 |
| 2014-12-24 | 123.18 |
| 2014-12-23 | 124.49 |
| 2014-12-22 | 124.06 |
| 2014-12-19 | 124.93 |
| 2014-12-18 | 126.68 |
| 2014-12-17 | 118.37 |
| 2014-12-16 | 124.06 |
| 2014-12-15 | 127.99 |
| 2014-12-12 | 133.68 |
| 2014-12-11 | 128.43 |
| 2014-12-10 | 129.31 |
| 2014-12-09 | 117.49 |
| 2014-12-08 | 112.90 |
| 2014-12-05 | 120.55 |
| 2014-12-04 | 120.55 |
| 2014-12-03 | 130.62 |
| 2014-12-02 | 131.06 |
| 2014-12-01 | 130.62 |
| 2014-11-28 | 134.12 |
| 2014-11-27 | 135.00 |
| 2014-11-26 | 138.93 |
| 2014-11-25 | 134.12 |
| 2014-11-24 | 136.75 |
| 2014-11-21 | 135.87 |
| 2014-11-20 | 137.18 |
| 2014-11-19 | 132.81 |
| 2014-11-18 | 135.87 |
| 2014-11-17 | 131.06 |
| 2014-11-14 | 136.31 |
| 2014-11-13 | 134.12 |
| 2014-11-12 | 131.49 |
| 2014-11-11 | 129.74 |
| 2014-11-10 | 128.87 |
| 2014-11-07 | 124.49 |
| 2014-11-06 | 123.62 |
| 2014-11-05 | 122.31 |
| 2014-11-04 | 118.59 |
| 2014-11-03 | 120.12 |
| 2014-10-31 | 123.18 |
| 2014-10-30 | 122.31 |
| 2014-10-29 | 117.49 |
| 2014-10-28 | 111.15 |
| 2014-10-27 | 110.27 |
| 2014-10-24 | 112.24 |
| 2014-10-23 | 111.36 |
| 2014-10-22 | 111.36 |
| 2014-10-21 | 102.18 |
| 2014-10-20 | 105.46 |
| 2014-10-17 | 106.77 |
| 2014-10-16 | 105.46 |
| 2014-10-15 | 109.61 |
| 2014-10-14 | 109.61 |
| 2014-10-13 | 101.52 |
| 2014-10-10 | 106.77 |
| 2014-10-09 | 110.05 |
| 2014-10-08 | 109.83 |
| 2014-10-07 | 104.58 |
| 2014-10-06 | 95.39 |
| 2014-10-03 | 92.99 |
| 2014-09-30 | 98.46 |
| 2014-09-29 | 94.52 |
| 2014-09-26 | 96.49 |
| 2014-09-25 | 95.17 |
| 2014-09-24 | 97.36 |
| 2014-09-23 | 92.33 |
| 2014-09-22 | 93.41 |
| 2014-09-19 | 97.10 |
| 2014-09-18 | 98.83 |
| 2014-09-17 | 96.45 |
| 2014-09-16 | 97.32 |
| 2014-09-15 | 100.13 |
| 2014-09-12 | 102.52 |
| 2014-09-11 | 101.22 |
| 2014-09-10 | 103.60 |
| 2014-09-08 | 101.87 |
| 2014-09-05 | 97.10 |
| 2014-09-04 | 100.57 |
| 2014-09-03 | 102.95 |
| 2014-09-02 | 100.35 |
| 2014-09-01 | 105.77 |
| 2014-08-29 | 103.17 |
| 2014-08-28 | 102.09 |
| 2014-08-27 | 99.05 |
| 2014-08-26 | 101.00 |
| 2014-08-25 | 106.64 |
| 2014-08-22 | 107.94 |
| 2014-08-21 | 108.16 |
| 2014-08-20 | 106.86 |
| 2014-08-19 | 105.77 |
| 2014-08-18 | 103.60 |
| 2014-08-15 | 94.71 |
| 2014-08-14 | 97.32 |
| 2014-08-13 | 98.40 |
| 2014-08-12 | 94.93 |
| 2014-08-11 | 96.23 |
| 2014-08-08 | 96.45 |
| 2014-08-07 | 90.81 |
| 2014-08-06 | 95.36 |
| 2014-08-05 | 86.04 |
| 2014-08-04 | 88.21 |
| 2014-08-01 | 90.59 |
| 2014-07-31 | 89.08 |
| 2014-07-30 | 90.16 |
| 2014-07-29 | 90.81 |
| 2014-07-28 | 93.41 |
| 2014-07-25 | 104.91 |
| 2014-07-24 | 108.37 |
| 2014-07-23 | 107.51 |
| 2014-07-22 | 103.60 |
| 2014-07-21 | 101.44 |
| 2014-07-18 | 102.30 |
| 2014-07-17 | 104.04 |
| 2014-07-16 | 95.58 |
| 2014-07-15 | 99.48 |
| 2014-07-14 | 99.70 |
| 2014-07-11 | 102.52 |
| 2014-07-10 | 93.41 |
| 2014-07-09 | 91.03 |
| 2014-07-08 | 90.16 |
| 2014-07-07 | 93.20 |
| 2014-07-04 | 93.63 |
| 2014-07-03 | 91.68 |
| 2014-07-02 | 92.55 |
| 2014-06-30 | 93.85 |
| 2014-06-27 | 96.01 |
| 2014-06-26 | 92.55 |
| 2014-06-25 | 92.98 |
| 2014-06-24 | 88.21 |
| 2014-06-23 | 87.34 |
| 2014-06-20 | 89.26 |
| 2014-06-19 | 91.81 |
| 2014-06-18 | 92.24 |
| 2014-06-17 | 90.32 |
| 2014-06-16 | 93.30 |
| 2014-06-13 | 91.81 |
| 2014-06-12 | 88.62 |
| 2014-06-11 | 92.66 |
| 2014-06-10 | 89.47 |
| 2014-06-09 | 88.19 |
| 2014-06-06 | 83.51 |
| 2014-06-05 | 82.66 |
| 2014-06-04 | 84.15 |
| 2014-06-03 | 87.13 |
| 2014-05-30 | 83.08 |
| 2014-05-29 | 83.30 |
| 2014-05-28 | 82.66 |
| 2014-05-27 | 89.68 |
| 2014-05-26 | 87.55 |
| 2014-05-23 | 87.34 |
| 2014-05-22 | 83.08 |
| 2014-05-21 | 81.59 |
| 2014-05-20 | 85.85 |
| 2014-05-19 | 91.17 |
| 2014-05-16 | 87.34 |
| 2014-05-15 | 86.06 |
| 2014-05-14 | 91.17 |
| 2014-05-13 | 80.96 |
| 2014-05-12 | 79.46 |
| 2014-05-09 | 80.96 |
| 2014-05-08 | 85.64 |
| 2014-05-07 | 85.43 |
| 2014-05-05 | 83.94 |
| 2014-05-02 | 85.64 |
| 2014-04-30 | 79.46 |
| 2014-04-29 | 69.03 |
| 2014-04-28 | 65.63 |
| 2014-04-25 | 68.18 |
| 2014-04-24 | 70.95 |
| 2014-04-23 | 70.74 |
| 2014-04-22 | 67.76 |
| 2014-04-17 | 64.35 |
| 2014-04-16 | 65.63 |
| 2014-04-15 | 69.67 |
| 2014-04-14 | 68.82 |
| 2014-04-11 | 68.18 |
| 2014-04-10 | 66.69 |
| 2014-04-09 | 66.48 |
| 2014-04-08 | 67.54 |
| 2014-04-07 | 66.48 |
| 2014-04-04 | 61.80 |
| 2014-04-03 | 65.41 |
| 2014-04-02 | 64.56 |
| 2014-04-01 | 66.27 |
| 2014-03-31 | 57.75 |
| 2014-03-28 | 58.39 |
| 2014-03-27 | 59.45 |
| 2014-03-26 | 55.41 |
| 2014-03-25 | 57.96 |
| 2014-03-24 | 55.20 |
| 2014-03-21 | 57.32 |
| 2014-03-20 | 57.96 |
| 2014-03-19 | 57.54 |
| 2014-03-18 | 57.32 |
| 2014-03-17 | 58.39 |
| 2014-03-14 | 58.39 |
| 2014-03-13 | 61.37 |
| 2014-03-12 | 62.22 |
| 2014-03-11 | 65.63 |
| 2014-03-10 | 64.56 |
| 2014-03-07 | 69.03 |
| 2014-03-06 | 71.38 |
| 2014-03-05 | 69.88 |
| 2014-03-04 | 70.31 |
| 2014-03-03 | 70.10 |
| 2014-02-28 | 72.87 |
| 2014-02-27 | 67.12 |
| 2014-02-26 | 65.63 |
| 2014-02-25 | 63.71 |
| 2014-02-24 | 64.35 |
| 2014-02-21 | 65.63 |
| 2014-02-20 | 65.63 |
| 2014-02-19 | 61.58 |
| 2014-02-18 | 65.20 |
| 2014-02-17 | 66.05 |
| 2014-02-14 | 66.05 |
| 2014-02-13 | 65.84 |
| 2014-02-12 | 66.27 |
| 2014-02-11 | 59.88 |
| 2014-02-10 | 60.52 |
| 2014-02-07 | 61.58 |
| 2014-02-06 | 56.47 |
| 2014-02-05 | 54.34 |
| 2014-02-04 | 50.09 |
| 2014-01-30 | 53.28 |
| 2014-01-29 | 56.26 |
| 2014-01-28 | 53.28 |
| 2014-01-27 | 56.26 |
| 2014-01-24 | 60.30 |
| 2014-01-23 | 62.22 |
| 2014-01-22 | 61.58 |
| 2014-01-21 | 60.09 |
| 2014-01-20 | 59.24 |
| 2014-01-17 | 60.94 |
| 2014-01-16 | 59.67 |
| 2014-01-15 | 59.24 |
| 2014-01-14 | 53.71 |
| 2014-01-13 | 55.83 |
| 2014-01-10 | 56.69 |
| 2014-01-09 | 53.71 |
| 2014-01-08 | 56.05 |
| 2014-01-07 | 56.47 |
| 2014-01-06 | 57.96 |
| 2014-01-03 | 63.29 |
| 2014-01-02 | 63.50 |
| 2013-12-31 | 61.37 |
| 2013-12-30 | 59.88 |
| 2013-12-27 | 61.58 |
| 2013-12-24 | 62.22 |
| 2013-12-23 | 62.01 |
| 2013-12-20 | 56.47 |
| 2013-12-19 | 61.58 |
| 2013-12-18 | 58.18 |
| 2013-12-17 | 56.26 |
| 2013-12-16 | 54.98 |
| 2013-12-13 | 58.39 |
| 2013-12-12 | 55.62 |
| 2013-12-11 | 55.20 |
| 2013-12-10 | 56.47 |
| 2013-12-09 | 57.54 |
| 2013-12-06 | 57.96 |
| 2013-12-05 | 52.43 |
| 2013-12-04 | 53.28 |
| 2013-12-03 | 55.41 |
| 2013-12-02 | 55.62 |
| 2013-11-29 | 52.64 |
| 2013-11-28 | 50.30 |
| 2013-11-27 | 49.87 |
| 2013-11-26 | 48.60 |
| 2013-11-25 | 50.72 |
| 2013-11-22 | 44.13 |
| 2013-11-21 | 43.27 |
| 2013-11-20 | 42.00 |
| 2013-11-19 | 43.27 |
| 2013-11-18 | 40.93 |
| 2013-11-15 | 39.23 |
| 2013-11-14 | 36.67 |
| 2013-11-13 | 33.91 |
| 2013-11-12 | 34.97 |
| 2013-11-11 | 37.74 |
| 2013-11-08 | 37.74 |
| 2013-11-07 | 37.53 |
| 2013-11-06 | 38.38 |
| 2013-11-05 | 41.78 |
| 2013-11-04 | 41.57 |
| 2013-11-01 | 42.85 |
| 2013-10-31 | 42.00 |
| 2013-10-30 | 45.62 |
| 2013-10-29 | 44.76 |
| 2013-10-28 | 41.14 |
| 2013-10-25 | 41.78 |
| 2013-10-24 | 44.13 |
| 2013-10-23 | 43.49 |
| 2013-10-22 | 45.83 |
| 2013-10-21 | 47.96 |
| 2013-10-18 | 46.04 |
| 2013-10-17 | 45.83 |
| 2013-10-16 | 44.55 |
| 2013-10-15 | 46.25 |
| 2013-10-11 | 43.91 |
| 2013-10-10 | 43.91 |
| 2013-10-09 | 44.34 |
| 2013-10-08 | 44.13 |
| 2013-10-07 | 45.83 |
| 2013-10-04 | 43.70 |
| 2013-10-03 | 43.70 |
| 2013-10-02 | 42.64 |
| 2013-09-30 | 41.78 |
| 2013-09-27 | 41.36 |
| 2013-09-26 | 42.42 |
| 2013-09-25 | 43.91 |
| 2013-09-24 | 41.14 |
| 2013-09-23 | 42.21 |
| 2013-09-19 | 40.31 |
| 2013-09-18 | 40.31 |
| 2013-09-17 | 44.74 |
| 2013-09-16 | 42.84 |
| 2013-09-13 | 41.16 |
| 2013-09-12 | 40.10 |
| 2013-09-11 | 40.52 |
| 2013-09-10 | 38.00 |
| 2013-09-09 | 32.94 |
| 2013-09-06 | 34.62 |
| 2013-09-05 | 37.15 |
| 2013-09-04 | 38.42 |
| 2013-09-03 | 39.89 |
| 2013-09-02 | 34.62 |
| 2013-08-30 | 35.26 |
| 2013-08-29 | 31.25 |
| 2013-08-28 | 33.15 |
| 2013-08-27 | 35.47 |
| 2013-08-26 | 35.26 |
| 2013-08-23 | 35.47 |
| 2013-08-22 | 34.41 |
| 2013-08-21 | 33.57 |
| 2013-08-20 | 33.36 |
| 2013-08-19 | 35.26 |
| 2013-08-16 | 39.47 |
| 2013-08-15 | 39.05 |
| 2013-08-13 | 43.89 |
| 2013-08-12 | 44.11 |
| 2013-08-09 | 39.89 |
| 2013-08-08 | 38.00 |
| 2013-08-07 | 35.26 |
| 2013-08-06 | 36.10 |
| 2013-08-05 | 36.73 |
| 2013-08-02 | 31.46 |
| 2013-08-01 | 31.25 |
| 2013-07-31 | 32.31 |
| 2013-07-30 | 30.62 |
| 2013-07-29 | 32.94 |
| 2013-07-26 | 35.89 |
| 2013-07-25 | 34.62 |
| 2013-07-24 | 33.78 |
| 2013-07-23 | 34.62 |
| 2013-07-22 | 32.31 |
| 2013-07-19 | 28.52 |
| 2013-07-18 | 27.04 |
| 2013-07-17 | 31.89 |
| 2013-07-16 | 33.57 |
| 2013-07-15 | 35.68 |
| 2013-07-12 | 36.94 |
| 2013-07-11 | 37.15 |
| 2013-07-10 | 33.15 |
| 2013-07-09 | 36.94 |
| 2013-07-08 | 35.05 |
| 2013-07-05 | 37.57 |
| 2013-07-04 | 34.84 |
| 2013-07-03 | 35.26 |
| 2013-07-02 | 40.73 |
| 2013-06-28 | 41.58 |
| 2013-06-27 | 36.52 |
| 2013-06-26 | 34.41 |
| 2013-06-25 | 28.09 |
| 2013-06-24 | 25.14 |
| 2013-06-21 | 28.52 |
| 2013-06-20 | 30.41 |
| 2013-06-19 | 34.20 |
| 2013-06-18 | 36.31 |
| 2013-06-17 | 38.42 |
| 2013-06-14 | 33.87 |
| 2013-06-13 | 31.19 |
| 2013-06-11 | 32.84 |
| 2013-06-10 | 32.43 |
| 2013-06-07 | 37.18 |
| 2013-06-06 | 36.76 |
| 2013-06-05 | 37.80 |
| 2013-06-04 | 42.76 |
| 2013-06-03 | 39.86 |
| 2013-05-31 | 40.69 |
| 2013-05-30 | 39.45 |
| 2013-05-29 | 44.41 |
| 2013-05-28 | 42.96 |
| 2013-05-27 | 42.55 |
| 2013-05-24 | 46.27 |
| 2013-05-23 | 49.57 |
| 2013-05-22 | 55.56 |
| 2013-05-21 | 52.47 |
| 2013-05-20 | 49.16 |
| 2013-05-16 | 51.23 |
| 2013-05-15 | 48.33 |
| 2013-05-14 | 50.61 |
| 2013-05-13 | 54.12 |
| 2013-05-10 | 55.98 |
| 2013-05-09 | 55.98 |
| 2013-05-08 | 55.15 |
| 2013-05-07 | 54.94 |
| 2013-05-06 | 58.04 |
| 2013-05-03 | 59.90 |
| 2013-05-02 | 57.84 |
| 2013-04-30 | 55.15 |
| 2013-04-29 | 57.84 |
| 2013-04-26 | 53.71 |
| 2013-04-25 | 54.12 |
| 2013-04-24 | 57.22 |
| 2013-04-23 | 54.53 |
| 2013-04-22 | 56.39 |
| 2013-04-19 | 50.81 |
| 2013-04-18 | 50.81 |
| 2013-04-17 | 51.43 |
| 2013-04-16 | 47.71 |
| 2013-04-15 | 48.54 |
| 2013-04-12 | 51.43 |
| 2013-04-11 | 48.75 |
| 2013-04-10 | 50.61 |
| 2013-04-09 | 46.68 |
| 2013-04-08 | 44.82 |
| 2013-04-05 | 48.54 |
| 2013-04-03 | 44.41 |
| 2013-04-02 | 42.76 |
| 2013-03-28 | 40.90 |
| 2013-03-27 | 39.86 |
| 2013-03-26 | 42.55 |
| 2013-03-25 | 41.72 |
| 2013-03-22 | 42.14 |
| 2013-03-21 | 43.17 |
| 2013-03-20 | 39.04 |
| 2013-03-19 | 38.62 |
| 2013-03-18 | 40.69 |
| 2013-03-15 | 39.86 |
| 2013-03-14 | 44.61 |
| 2013-03-13 | 46.27 |
| 2013-03-12 | 43.58 |
| 2013-03-11 | 44.41 |
| 2013-03-08 | 45.85 |
| 2013-03-07 | 40.69 |
| 2013-03-06 | 41.10 |
| 2013-03-05 | 45.44 |
| 2013-03-04 | 42.55 |
| 2013-03-01 | 42.55 |
| 2013-02-28 | 37.80 |
| 2013-02-27 | 38.00 |
| 2013-02-26 | 37.80 |
| 2013-02-25 | 37.38 |
| 2013-02-22 | 35.94 |
| 2013-02-21 | 36.14 |
| 2013-02-20 | 35.32 |
| 2013-02-19 | 34.91 |
| 2013-02-18 | 38.62 |
| 2013-02-15 | 38.83 |
| 2013-02-14 | 35.11 |
| 2013-02-08 | 36.35 |
| 2013-02-07 | 36.35 |
| 2013-02-06 | 35.52 |
| 2013-02-05 | 34.49 |
| 2013-02-04 | 34.08 |
| 2013-02-01 | 30.98 |
| 2013-01-31 | 33.05 |
| 2013-01-30 | 33.05 |
| 2013-01-29 | 32.43 |
| 2013-01-28 | 29.53 |
| 2013-01-25 | 27.67 |
| 2013-01-24 | 27.05 |
| 2013-01-23 | 28.09 |
| 2013-01-22 | 28.09 |
| 2013-01-21 | 30.15 |
| 2013-01-18 | 29.53 |
| 2013-01-17 | 27.05 |
| 2013-01-16 | 26.85 |
| 2013-01-15 | 26.43 |
| 2013-01-14 | 28.91 |
| 2013-01-11 | 26.64 |
| 2013-01-10 | 27.88 |
| 2013-01-09 | 28.91 |
| 2013-01-08 | 28.71 |
| 2013-01-07 | 31.39 |
| 2013-01-04 | 31.39 |
| 2013-01-03 | 28.91 |
| 2013-01-02 | 28.50 |
| 2012-12-31 | 25.82 |
| 2012-12-28 | 26.64 |
| 2012-12-27 | 26.64 |
| 2012-12-24 | 26.02 |
| 2012-12-21 | 26.23 |
| 2012-12-20 | 27.88 |
| 2012-12-19 | 28.71 |
| 2012-12-18 | 29.53 |
| 2012-12-17 | 29.53 |
| 2012-12-14 | 30.57 |
| 2012-12-13 | 30.57 |
| 2012-12-12 | 30.77 |
| 2012-12-11 | 28.71 |
| 2012-12-10 | 30.36 |
| 2012-12-07 | 32.84 |
| 2012-12-06 | 33.46 |
| 2012-12-05 | 30.15 |
| 2012-12-04 | 29.95 |
| 2012-12-03 | 30.15 |
| 2012-11-30 | 30.15 |
| 2012-11-29 | 28.09 |
| 2012-11-28 | 28.09 |
| 2012-11-27 | 27.67 |
| 2012-11-26 | 29.33 |
| 2012-11-23 | 26.02 |
| 2012-11-22 | 26.02 |
| 2012-11-21 | 25.20 |
| 2012-11-20 | 23.96 |
| 2012-11-19 | 24.16 |
| 2012-11-16 | 23.34 |
| 2012-11-15 | 25.82 |
| 2012-11-14 | 28.09 |
| 2012-11-13 | 27.67 |
| 2012-11-12 | 27.88 |
| 2012-11-09 | 27.88 |
| 2012-11-08 | 25.61 |
| 2012-11-07 | 27.67 |
| 2012-11-06 | 30.15 |
| 2012-11-05 | 29.74 |
| 2012-11-02 | 33.05 |
| 2012-11-01 | 30.98 |
| 2012-10-31 | 30.98 |
| 2012-10-30 | 28.29 |
| 2012-10-29 | 25.61 |
| 2012-10-26 | 26.85 |
| 2012-10-25 | 26.23 |
| 2012-10-24 | 25.40 |
| 2012-10-22 | 25.20 |
| 2012-10-19 | 25.40 |
| 2012-10-18 | 25.61 |
| 2012-10-17 | 27.88 |
| 2012-10-16 | 28.09 |
| 2012-10-15 | 26.23 |
| 2012-10-12 | 26.23 |
| 2012-10-11 | 26.43 |
| 2012-10-10 | 26.23 |
| 2012-10-09 | 26.64 |
| 2012-10-08 | 27.26 |
| 2012-10-05 | 26.23 |
| 2012-10-04 | 28.50 |
| 2012-10-03 | 28.91 |
| 2012-09-28 | 26.64 |
| 2012-09-27 | 23.75 |
| 2012-09-26 | 19.62 |
| 2012-09-25 | 20.03 |
| 2012-09-24 | 21.27 |
| 2012-09-21 | 18.62 |
| 2012-09-20 | 19.23 |
| 2012-09-19 | 20.86 |
| 2012-09-18 | 22.49 |
| 2012-09-17 | 19.64 |
| 2012-09-14 | 22.90 |
| 2012-09-13 | 23.52 |
| 2012-09-12 | 20.05 |
| 2012-09-11 | 18.82 |
| 2012-09-10 | 18.41 |
| 2012-09-07 | 17.39 |
| 2012-09-06 | 15.76 |
| 2012-09-05 | 15.15 |
| 2012-09-04 | 17.19 |
| 2012-09-03 | 16.98 |
| 2012-08-31 | 16.98 |
| 2012-08-30 | 17.19 |
| 2012-08-29 | 15.35 |
| 2012-08-28 | 13.51 |
| 2012-08-27 | 12.29 |
| 2012-08-24 | 10.25 |
| 2012-08-23 | 11.47 |
| 2012-08-22 | 10.65 |
| 2012-08-21 | 10.45 |
| 2012-08-20 | 10.86 |
| 2012-08-17 | 11.47 |
| 2012-08-16 | 12.08 |
| 2012-08-15 | 15.76 |
| 2012-08-14 | 16.17 |
| 2012-08-13 | 15.15 |
| 2012-08-10 | 16.37 |
| 2012-08-09 | 16.37 |
| 2012-08-08 | 14.94 |
| 2012-08-07 | 15.55 |
| 2012-08-06 | 15.35 |
| 2012-08-03 | 13.72 |
| 2012-08-02 | 15.96 |
| 2012-08-01 | 16.17 |
| 2012-07-31 | 14.33 |
| 2012-07-30 | 14.53 |
| 2012-07-27 | 11.67 |
| 2012-07-26 | 10.25 |
| 2012-07-25 | 12.08 |
| 2012-07-24 | 12.70 |
| 2012-07-23 | 13.72 |
| 2012-07-20 | 15.35 |
| 2012-07-19 | 15.15 |
| 2012-07-18 | 15.76 |
| 2012-07-17 | 15.55 |
| 2012-07-16 | 14.12 |
| 2012-07-13 | 12.08 |
| 2012-07-12 | 9.22 |
| 2012-07-11 | 11.47 |
| 2012-07-10 | 12.08 |
| 2012-07-09 | 11.67 |
| 2012-07-06 | 12.70 |
| 2012-07-05 | 13.51 |
| 2012-07-04 | 12.70 |
| 2012-07-03 | 15.96 |
| 2012-06-29 | 13.92 |
| 2012-06-28 | 11.67 |
| 2012-06-27 | 15.35 |
| 2012-06-26 | 15.35 |
| 2012-06-25 | 13.72 |
| 2012-06-22 | 11.67 |
| 2012-06-21 | 12.49 |
| 2012-06-20 | 12.90 |
| 2012-06-19 | 15.35 |
| 2012-06-18 | 14.94 |
| 2012-06-15 | 13.10 |
| 2012-06-14 | 15.35 |
| 2012-06-13 | 13.92 |
| 2012-06-12 | 12.90 |
| 2012-06-11 | 13.51 |
| 2012-06-08 | 11.27 |
| 2012-06-07 | 11.47 |
| 2012-06-06 | 8.00 |
| 2012-06-05 | 4.60 |
| 2012-06-04 | 2.00 |
| 2012-06-01 | 3.20 |
| 2012-05-31 | 2.80 |
| 2012-05-30 | 4.00 |
| 2012-05-29 | 5.60 |
| 2012-05-28 | 5.40 |
| 2012-05-25 | 4.40 |
| 2012-05-24 | 5.80 |
| 2012-05-23 | 7.20 |
| 2012-05-22 | 3.80 |
| 2012-05-21 | 1.00 |
| 2012-05-18 | 2.80 |
| 2012-05-17 | 4.60 |
| 2012-05-16 | 1.20 |
| 2012-05-15 | 3.40 |
| 2012-05-14 | 5.60 |
| 2012-05-11 | 8.00 |
| 2012-05-10 | 9.40 |
| 2012-05-09 | 9.20 |
| 2012-05-08 | 10.20 |
| 2012-05-07 | 8.40 |
| 2012-05-04 | 12.20 |
| 2012-05-03 | 13.80 |
| 2012-05-02 | 14.80 |
| 2012-04-30 | 14.20 |
| 2012-04-27 | 12.40 |
| 2012-04-26 | 10.60 |
| 2012-04-25 | 9.60 |
| 2012-04-24 | 7.40 |
| 2012-04-23 | 6.80 |
| 2012-04-20 | 8.40 |
| 2012-04-19 | 9.80 |
| 2012-04-18 | 9.40 |
| 2012-04-17 | 10.00 |
| 2012-04-16 | 10.20 |
| 2012-04-13 | 10.40 |
| 2012-04-12 | 8.60 |
| 2012-04-11 | 9.00 |
| 2012-04-10 | 11.80 |
| 2012-04-05 | 14.20 |
| 2012-04-03 | 11.20 |
| 2012-04-02 | 7.20 |
| 2012-03-30 | 8.20 |
| 2012-03-29 | 7.20 |
| 2012-03-28 | 5.80 |
| 2012-03-27 | 5.00 |
| 2012-03-26 | 3.40 |
| 2012-03-23 | 4.00 |
| 2012-03-22 | 3.60 |
| 2012-03-21 | 3.20 |
| 2012-03-20 | 4.80 |
| 2012-03-19 | 4.00 |
| 2012-03-16 | 5.60 |
| 2012-03-15 | 5.40 |
| 2012-03-14 | 6.80 |
| 2012-03-13 | 5.20 |
| 2012-03-12 | 4.40 |
| 2012-03-09 | 5.60 |
| 2012-03-08 | 6.40 |
| 2012-03-07 | 5.80 |
| 2012-03-06 | 3.60 |
| 2012-03-05 | 1.40 |
| 2012-03-02 | 3.00 |
| 2012-03-01 | 1.00 |
| 2012-02-29 | 2.00 |
| 2012-02-28 | 0.40 |
| 2012-02-27 | 0.20 |
| 2012-02-24 | 2.20 |
| 2012-02-23 | 0.40 |
| 2012-02-22 | 0.40 |
| 2012-02-21 | -2.40 |
| 2012-02-20 | -1.80 |
| 2012-02-17 | -2.00 |
| 2012-02-16 | -3.00 |
| 2012-02-15 | -2.40 |
| 2012-02-14 | -5.80 |
| 2012-02-13 | -6.80 |
| 2012-02-10 | -6.00 |
| 2012-02-09 | -6.00 |
| 2012-02-08 | -5.40 |
| 2012-02-07 | -6.00 |
| 2012-02-06 | -5.60 |
| 2012-02-03 | -5.20 |
| 2012-02-02 | -5.80 |
| 2012-02-01 | -9.00 |
| 2012-01-31 | -10.20 |
| 2012-01-30 | -10.60 |
| 2012-01-27 | -7.80 |
| 2012-01-26 | -10.80 |
| 2012-01-20 | -13.40 |
| 2012-01-19 | -10.00 |
| 2012-01-18 | -10.20 |
| 2012-01-17 | -9.60 |
| 2012-01-16 | -10.40 |
| 2012-01-13 | -10.40 |
| 2012-01-12 | -7.60 |
| 2012-01-11 | -5.80 |
| 2012-01-10 | -5.00 |
| 2012-01-09 | -4.00 |
| 2012-01-06 | -1.80 |
| 2012-01-05 | -1.80 |
| 2012-01-04 | -0.60 |
| 2012-01-03 | -3.20 |
| 2011-12-30 | -5.80 |
| 2011-12-29 | -6.40 |
| 2011-12-28 | -4.00 |
| 2011-12-23 | -2.40 |
| 2011-12-22 | -3.80 |
| 2011-12-21 | -5.60 |
| 2011-12-20 | -6.40 |
| 2011-12-19 | -6.20 |
| 2011-12-16 | -4.60 |
| 2011-12-15 | -5.20 |
| 2011-12-14 | -3.60 |
| 2011-12-13 | -2.80 |
| 2011-12-12 | -4.40 |
| 2011-12-09 | -4.60 |
| 2011-12-08 | -2.40 |
| 2011-12-07 | -2.80 |
| 2011-12-06 | -4.00 |
| 2011-12-05 | -3.60 |
| 2011-12-02 | -2.20 |
| 2011-12-01 | -0.00 |
| 2011-11-30 | -4.00 |
| 2011-11-29 | -1.80 |
| 2011-11-28 | -6.20 |
| 2011-11-25 | -6.80 |
| 2011-11-24 | -3.80 |
| 2011-11-23 | -2.00 |
| 2011-11-22 | -2.20 |
| 2011-11-21 | -3.60 |
| 2011-11-18 | -1.40 |
| 2011-11-17 | 0.60 |
| 2011-11-16 | 1.40 |
| 2011-11-15 | 0.60 |
| 2011-11-14 | -0.60 |
| 2011-11-11 | -0.20 |
| 2011-11-10 | -2.20 |
| 2011-11-09 | -0.20 |
| 2011-11-08 | -4.00 |
| 2011-11-07 | -5.00 |
| 2011-11-04 | -5.40 |
| 2011-11-03 | -7.40 |
| 2011-11-02 | -5.80 |
| 2011-11-01 | -7.80 |
| 2011-10-31 | -5.60 |
| 2011-10-28 | -6.40 |
| 2011-10-27 | -4.40 |
| 2011-10-26 | -3.40 |
| 2011-10-25 | -2.00 |
| 2011-10-24 | -6.00 |
| 2011-10-21 | -5.40 |
| 2011-10-20 | -7.00 |
| 2011-10-19 | -9.40 |
| 2011-10-18 | -8.40 |
| 2011-10-17 | -6.40 |
| 2011-10-14 | -3.40 |
| 2011-10-13 | -8.80 |
| 2011-10-12 | -7.00 |
| 2011-10-11 | -5.40 |
| 2011-10-10 | -6.60 |
| 2011-10-07 | -6.20 |
| 2011-10-06 | -11.60 |
| 2011-10-04 | -14.20 |
| 2011-10-03 | -8.49 |
| 2011-09-30 | -4.16 |
| 2011-09-28 | -5.34 |
| 2011-09-27 | -5.74 |
| 2011-09-26 | -8.30 |
| 2011-09-23 | -6.13 |
| 2011-09-22 | -4.95 |
| 2011-09-21 | -2.20 |
| 2011-09-20 | -3.97 |
| 2011-09-19 | -1.61 |
| 2011-09-16 | -0.62 |
| 2011-09-15 | 1.15 |
| 2011-09-14 | -4.95 |
| 2011-09-12 | -6.72 |
| 2011-09-09 | -4.56 |
| 2011-09-08 | -2.98 |
| 2011-09-07 | -4.36 |
| 2011-09-06 | -6.13 |
| 2011-09-05 | -4.95 |
| 2011-09-02 | -3.18 |
| 2011-09-01 | -6.13 |
| 2011-08-31 | -7.31 |
| 2011-08-30 | -12.63 |
| 2011-08-29 | -15.38 |
| 2011-08-26 | -17.74 |
| 2011-08-25 | -18.14 |
| 2011-08-24 | -17.74 |
| 2011-08-23 | -17.15 |
| 2011-08-22 | -17.94 |
| 2011-08-19 | -18.33 |
| 2011-08-18 | -14.59 |
| 2011-08-17 | -12.82 |
| 2011-08-16 | -14.40 |
| 2011-08-15 | -10.85 |
| 2011-08-12 | -14.79 |
| 2011-08-11 | -16.56 |
| 2011-08-10 | -15.77 |
| 2011-08-09 | -14.79 |
| 2011-08-08 | -12.63 |
| 2011-08-05 | -13.22 |
| 2011-08-04 | -11.05 |
| 2011-08-03 | -15.58 |
| 2011-08-02 | -15.77 |
| 2011-08-01 | -16.36 |
| 2011-07-29 | -17.15 |
| 2011-07-28 | -17.15 |
| 2011-07-27 | -17.15 |
| 2011-07-26 | -16.56 |
| 2011-07-25 | -16.17 |
| 2011-07-22 | -16.76 |
| 2011-07-21 | -17.55 |
| 2011-07-20 | -19.51 |
| 2011-07-19 | -18.14 |
| 2011-07-18 | -17.35 |
| 2011-07-15 | -15.77 |
| 2011-07-14 | -15.18 |
| 2011-07-13 | -16.17 |
| 2011-07-12 | -16.76 |
| 2011-07-11 | -15.18 |
| 2011-07-08 | -14.99 |
| 2011-07-07 | -15.18 |
| 2011-07-06 | -15.18 |
| 2011-07-05 | -16.56 |
| 2011-07-04 | -16.76 |
| 2011-06-30 | -18.14 |
| 2011-06-29 | -19.51 |
| 2011-06-28 | -19.51 |
| 2011-06-27 | -18.73 |
| 2011-06-24 | -20.50 |
| 2011-06-23 | -15.97 |
| 2011-06-22 | -15.77 |
| 2011-06-21 | -18.14 |
| 2011-06-20 | -17.55 |
| 2011-06-17 | -15.38 |
| 2011-06-16 | -18.33 |
| 2011-06-15 | -18.53 |
| 2011-06-14 | -18.33 |
| 2011-06-13 | -20.89 |
| 2011-06-10 | -20.30 |
| 2011-06-09 | -19.51 |
| 2011-06-08 | -22.86 |
| 2011-06-07 | -22.07 |
| 2011-06-03 | -22.47 |
| 2011-06-02 | -21.68 |
| 2011-06-01 | -22.07 |
| 2011-05-31 | -22.07 |
| 2011-05-30 | -22.07 |
| 2011-05-27 | -23.25 |
| 2011-05-26 | -23.25 |
| 2011-05-25 | -23.64 |
| 2011-05-24 | -24.60 |
| 2011-05-23 | -24.21 |
| 2011-05-20 | -23.83 |
| 2011-05-19 | -23.83 |
| 2011-05-18 | -24.02 |
| 2011-05-17 | -23.83 |
| 2011-05-16 | -23.64 |
| 2011-05-13 | -23.44 |
| 2011-05-12 | -23.44 |
| 2011-05-11 | -21.72 |
| 2011-05-09 | -21.91 |
| 2011-05-06 | -21.91 |
| 2011-05-05 | -22.87 |
| 2011-05-04 | -22.68 |
| 2011-05-03 | -22.68 |
| 2011-04-29 | -22.87 |
| 2011-04-28 | -23.25 |
| 2011-04-27 | -22.10 |
| 2011-04-26 | -20.95 |
| 2011-04-21 | -20.95 |
| 2011-04-20 | -22.68 |
| 2011-04-19 | -23.06 |
| 2011-04-18 | -23.44 |
| 2011-04-15 | -24.60 |
| 2011-04-14 | -24.40 |
| 2011-04-13 | -24.21 |
| 2011-04-12 | -24.40 |
| 2011-04-11 | -24.21 |
| 2011-04-08 | -23.44 |
| 2011-04-07 | -23.25 |
| 2011-04-06 | -22.10 |
| 2011-04-04 | -21.14 |
| 2011-04-01 | -22.68 |
| 2011-03-31 | -24.60 |
| 2011-03-30 | -26.90 |
| 2011-03-29 | -25.75 |
| 2011-03-28 | -26.32 |
| 2011-03-25 | -27.09 |
| 2011-03-24 | -27.67 |
| 2011-03-23 | -27.09 |
| 2011-03-22 | -27.47 |
| 2011-03-21 | -28.05 |
| 2011-03-18 | -28.24 |
| 2011-03-17 | -29.58 |
| 2011-03-16 | -26.90 |
| 2011-03-15 | -25.36 |
| 2011-03-14 | -24.60 |
| 2011-03-11 | -23.83 |
| 2011-03-10 | -22.29 |
| 2011-03-09 | -22.29 |
| 2011-03-08 | -22.68 |
| 2011-03-07 | -22.10 |
| 2011-03-04 | -21.33 |
| 2011-03-03 | -22.29 |
| 2011-03-02 | -21.33 |
| 2011-03-01 | -24.21 |
| 2011-02-28 | -24.40 |
| 2011-02-25 | -24.79 |
| 2011-02-24 | -24.60 |
| 2011-02-23 | -24.02 |
| 2011-02-22 | -24.60 |
| 2011-02-21 | -23.06 |
| 2011-02-18 | -23.44 |
| 2011-02-17 | -23.25 |
| 2011-02-16 | -22.87 |
| 2011-02-15 | -23.06 |
| 2011-02-14 | -23.06 |
| 2011-02-11 | -23.83 |
| 2011-02-10 | -22.49 |
| 2011-02-09 | -22.68 |
| 2011-02-08 | -20.57 |
| 2011-02-07 | -21.72 |
| 2011-02-02 | -19.80 |
| 2011-02-01 | -21.72 |
| 2011-01-31 | -23.64 |
| 2011-01-28 | -22.10 |
| 2011-01-27 | -19.42 |
| 2011-01-26 | -20.18 |
| 2011-01-25 | -19.80 |
| 2011-01-24 | -20.37 |
| 2011-01-21 | -21.33 |
| 2011-01-20 | -19.80 |
| 2011-01-19 | -19.03 |
| 2011-01-18 | -18.07 |
| 2011-01-17 | -17.50 |
| 2011-01-14 | -17.30 |
| 2011-01-13 | -18.65 |
| 2011-01-12 | -19.22 |
| 2011-01-11 | -17.30 |
| 2011-01-10 | -19.42 |
| 2011-01-07 | -19.42 |
| 2011-01-06 | -18.84 |
| 2011-01-05 | -17.69 |
| 2011-01-04 | -18.46 |
| 2011-01-03 | -19.99 |
| 2010-12-31 | -23.25 |
| 2010-12-30 | -22.68 |
| 2010-12-29 | -23.64 |
| 2010-12-28 | -24.60 |
| 2010-12-24 | -23.44 |
| 2010-12-23 | -24.21 |
| 2010-12-22 | -24.79 |
| 2010-12-21 | -24.60 |
| 2010-12-20 | -24.79 |
| 2010-12-17 | -23.25 |
| 2010-12-16 | -24.98 |
| 2010-12-15 | -24.21 |
| 2010-12-14 | -23.83 |
| 2010-12-13 | -24.21 |
| 2010-12-10 | -24.40 |
| 2010-12-09 | -24.02 |
| 2010-12-08 | -23.44 |
| 2010-12-07 | -23.83 |
| 2010-12-06 | -23.25 |
| 2010-12-03 | -23.44 |
| 2010-12-02 | -24.02 |
| 2010-12-01 | -24.98 |
| 2010-11-30 | -25.36 |
| 2010-11-29 | -23.44 |
| 2010-11-26 | -22.68 |
| 2010-11-25 | -23.25 |
| 2010-11-24 | -23.64 |
| 2010-11-23 | -23.64 |
| 2010-11-22 | -22.49 |
| 2010-11-19 | -21.14 |
| 2010-11-18 | -23.64 |
| 2010-11-17 | -24.40 |
| 2010-11-16 | -23.06 |
| 2010-11-15 | -21.53 |
| 2010-11-12 | -21.53 |
| 2010-11-11 | -20.18 |
| 2010-11-10 | -18.46 |
| 2010-11-09 | -18.07 |
| 2010-11-08 | -17.69 |
| 2010-11-05 | -21.53 |
| 2010-11-04 | -21.91 |
| 2010-11-03 | -21.53 |
| 2010-11-02 | -22.29 |
| 2010-11-01 | -23.06 |
| 2010-10-29 | -25.36 |
| 2010-10-28 | -23.83 |
| 2010-10-27 | -23.25 |
| 2010-10-26 | -23.06 |
| 2010-10-25 | -22.87 |
| 2010-10-22 | -22.68 |
| 2010-10-21 | -22.68 |
| 2010-10-20 | -23.44 |
| 2010-10-19 | -21.72 |
| 2010-10-18 | -22.29 |
| 2010-10-15 | -21.33 |
| 2010-10-14 | -22.68 |
| 2010-10-13 | -23.64 |
| 2010-10-12 | -23.64 |
| 2010-10-11 | -22.29 |
| 2010-10-08 | -21.72 |
| 2010-10-07 | -21.53 |
| 2010-10-06 | -20.57 |
| 2010-10-05 | -23.22 |
| 2010-10-04 | -22.27 |
| 2010-09-30 | -23.22 |
| 2010-09-29 | -22.27 |
| 2010-09-28 | -23.22 |
| 2010-09-27 | -21.32 |
| 2010-09-24 | -23.03 |
| 2010-09-22 | -23.22 |
| 2010-09-21 | -25.50 |
| 2010-09-20 | -26.06 |
| 2010-09-17 | -26.82 |
| 2010-09-16 | -27.58 |
| 2010-09-15 | -25.50 |
| 2010-09-14 | -26.25 |
| 2010-09-13 | -26.63 |
| 2010-09-10 | -27.01 |
| 2010-09-09 | -27.96 |
| 2010-09-08 | -27.96 |
| 2010-09-07 | -25.68 |
| 2010-09-06 | -25.50 |
| 2010-09-03 | -27.20 |
| 2010-09-02 | -24.93 |
| 2010-09-01 | -26.25 |
| 2010-08-31 | -28.15 |
| 2010-08-30 | -28.72 |
| 2010-08-27 | -29.29 |
| 2010-08-26 | -30.23 |
| 2010-08-25 | -29.67 |
| 2010-08-24 | -29.86 |
| 2010-08-23 | -30.05 |
| 2010-08-20 | -27.96 |
| 2010-08-19 | -27.39 |
| 2010-08-18 | -27.39 |
| 2010-08-17 | -28.72 |
| 2010-08-16 | -29.86 |
| 2010-08-13 | -29.86 |
| 2010-08-12 | -29.48 |
| 2010-08-11 | -27.39 |
| 2010-08-10 | -28.34 |
| 2010-08-09 | -26.25 |
| 2010-08-06 | -25.68 |
| 2010-08-05 | -25.87 |
| 2010-08-04 | -26.25 |
| 2010-08-03 | -26.06 |
| 2010-08-02 | -25.31 |
| 2010-07-30 | -26.25 |
| 2010-07-29 | -27.20 |
| 2010-07-28 | -25.68 |
| 2010-07-27 | -27.77 |
| 2010-07-26 | -28.15 |
| 2010-07-23 | -28.34 |
| 2010-07-22 | -29.10 |
| 2010-07-21 | -29.48 |
| 2010-07-20 | -30.23 |
| 2010-07-19 | -30.99 |
| 2010-07-16 | -30.80 |
| 2010-07-15 | -29.67 |
| 2010-07-14 | -30.05 |
| 2010-07-13 | -29.10 |
| 2010-07-12 | -28.34 |
| 2010-07-09 | -27.96 |
| 2010-07-08 | -30.05 |
| 2010-07-07 | -30.42 |
| 2010-07-06 | -30.05 |
| 2010-07-05 | -30.99 |
| 2010-07-02 | -30.80 |
| 2010-06-30 | -30.05 |
| 2010-06-29 | -28.91 |
| 2010-06-28 | -27.96 |
| 2010-06-25 | -29.10 |
| 2010-06-24 | -30.23 |
| 2010-06-23 | -27.58 |
| 2010-06-22 | -29.10 |
| 2010-06-21 | -28.72 |
| 2010-06-18 | -30.99 |
| 2010-06-17 | -33.27 |
| 2010-06-15 | -33.65 |
| 2010-06-14 | -33.46 |
| 2010-06-11 | -34.97 |
| 2010-06-10 | -36.87 |
| 2010-06-09 | -36.49 |
| 2010-06-08 | -36.87 |
| 2010-06-07 | -34.22 |
| 2010-06-04 | -31.94 |
| 2010-06-03 | -30.80 |
| 2010-06-02 | -31.75 |
| 2010-06-01 | -29.29 |
| 2010-05-31 | -27.96 |
| 2010-05-28 | -30.05 |
| 2010-05-27 | -28.91 |
| 2010-05-26 | -31.75 |
| 2010-05-25 | -34.74 |
| 2010-05-24 | -32.68 |
| 2010-05-20 | -33.06 |
| 2010-05-19 | -30.82 |
| 2010-05-18 | -29.70 |
| 2010-05-17 | -30.45 |
| 2010-05-14 | -28.58 |
| 2010-05-13 | -26.90 |
| 2010-05-12 | -29.51 |
| 2010-05-11 | -28.02 |
| 2010-05-10 | -28.02 |
| 2010-05-07 | -28.02 |
| 2010-05-06 | -28.58 |
| 2010-05-05 | -25.97 |
| 2010-05-04 | -24.67 |
| 2010-05-03 | -24.48 |
| 2010-04-30 | -24.29 |
| 2010-04-29 | -24.29 |
| 2010-04-28 | -23.17 |
| 2010-04-27 | -22.24 |
| 2010-04-26 | -19.07 |
| 2010-04-23 | -20.94 |
| 2010-04-22 | -22.24 |
| 2010-04-21 | -20.75 |
| 2010-04-20 | -22.06 |
| 2010-04-19 | -23.92 |
| 2010-04-16 | -22.80 |
| 2010-04-15 | -22.43 |
| 2010-04-14 | -20.75 |
| 2010-04-13 | -20.56 |
| 2010-04-12 | -21.68 |
| 2010-04-09 | -19.63 |
| 2010-04-08 | -20.00 |
| 2010-04-07 | -16.09 |
| 2010-04-01 | -17.58 |
| 2010-03-31 | -21.68 |
| 2010-03-30 | -18.89 |
| 2010-03-29 | -20.75 |
| 2010-03-26 | -22.24 |
| 2010-03-25 | -22.24 |
| 2010-03-24 | -22.06 |
| 2010-03-23 | -22.24 |
| 2010-03-22 | -22.43 |
| 2010-03-19 | -23.17 |
| 2010-03-18 | -22.06 |
| 2010-03-17 | -23.17 |
| 2010-03-16 | -22.24 |
| 2010-03-15 | -21.87 |
| 2010-03-12 | -20.94 |
| 2010-03-11 | -22.24 |
| 2010-03-10 | -21.31 |
| 2010-03-09 | -23.92 |
| 2010-03-08 | -24.29 |
| 2010-03-05 | -24.29 |
| 2010-03-04 | -24.29 |
| 2010-03-03 | -23.92 |
| 2010-03-02 | -25.23 |
| 2010-03-01 | -25.78 |
| 2010-02-26 | -26.53 |
| 2010-02-25 | -27.28 |
| 2010-02-24 | -26.72 |
| 2010-02-23 | -26.72 |
| 2010-02-22 | -28.02 |
| 2010-02-19 | -27.28 |
| 2010-02-18 | -26.72 |
| 2010-02-17 | -26.53 |
| 2010-02-12 | -26.72 |
| 2010-02-11 | -27.84 |
| 2010-02-10 | -27.84 |
| 2010-02-09 | -28.02 |
| 2010-02-08 | -27.84 |
| 2010-02-05 | -24.48 |
| 2010-02-04 | -24.11 |
| 2010-02-03 | -19.26 |
| 2010-02-02 | -20.19 |
| 2010-02-01 | -20.56 |
| 2010-01-29 | -25.78 |
| 2010-01-28 | -26.90 |
| 2010-01-27 | -27.28 |
| 2010-01-26 | -25.60 |
| 2010-01-25 | -24.67 |
| 2010-01-22 | -23.92 |
| 2010-01-21 | -22.61 |
| 2010-01-20 | -20.19 |
| 2010-01-19 | -22.61 |
| 2010-01-18 | -22.43 |
| 2010-01-15 | -21.12 |
| 2010-01-14 | -19.82 |
| 2010-01-13 | -17.95 |
| 2010-01-12 | -16.65 |
| 2010-01-11 | -15.90 |
| 2010-01-08 | -15.34 |
| 2010-01-07 | -15.53 |
| 2010-01-06 | -15.53 |
| 2010-01-05 | -15.71 |
| 2010-01-04 | -14.41 |
| 2009-12-31 | -15.53 |
| 2009-12-30 | -16.46 |
| 2009-12-29 | -17.58 |
| 2009-12-28 | -18.51 |
| 2009-12-24 | -18.33 |
| 2009-12-23 | -17.95 |
| 2009-12-22 | -18.33 |
| 2009-12-21 | -20.00 |
| 2009-12-18 | -20.75 |
| 2009-12-17 | -20.56 |
| 2009-12-16 | -20.38 |
| 2009-12-15 | -20.38 |
| 2009-12-14 | -18.89 |
| 2009-12-11 | -18.51 |
| 2009-12-10 | -17.95 |
| 2009-12-09 | -18.14 |
| 2009-12-08 | -18.70 |
| 2009-12-07 | -17.39 |
| 2009-12-04 | -18.70 |
| 2009-12-03 | -17.02 |
| 2009-12-02 | -17.02 |
| 2009-12-01 | -17.21 |
| 2009-11-30 | -19.63 |
| 2009-11-27 | -20.94 |
| 2009-11-26 | -18.33 |
| 2009-11-25 | -18.51 |
| 2009-11-24 | -19.63 |
| 2009-11-23 | -19.82 |
| 2009-11-20 | -19.63 |
| 2009-11-19 | -18.14 |
| 2009-11-18 | -17.39 |
| 2009-11-17 | -18.51 |
| 2009-11-16 | -19.07 |
| 2009-11-13 | -18.14 |
| 2009-11-12 | -16.65 |
| 2009-11-11 | -18.70 |
| 2009-11-10 | -20.38 |
| 2009-11-09 | -18.89 |
| 2009-11-06 | -21.31 |
| 2009-11-05 | -22.43 |
| 2009-11-04 | -21.50 |
| 2009-11-03 | -22.06 |
| 2009-11-02 | -23.92 |
| 2009-10-30 | -23.55 |
| 2009-10-29 | -24.29 |
| 2009-10-28 | -23.92 |
| 2009-10-27 | -23.17 |
| 2009-10-23 | -20.94 |
| 2009-10-22 | -22.61 |
| 2009-10-21 | -23.55 |
| 2009-10-20 | -22.99 |
| 2009-10-19 | -24.11 |
| 2009-10-16 | -23.92 |
| 2009-10-15 | -23.17 |
| 2009-10-14 | -21.68 |
| 2009-10-13 | -22.61 |
| 2009-10-12 | -24.85 |
| 2009-10-09 | -25.60 |
| 2009-10-08 | -26.34 |
| 2009-10-07 | -27.65 |
| 2009-10-06 | -26.18 |
| 2009-10-05 | -29.12 |
| 2009-10-02 | -29.12 |
| 2009-09-30 | -29.67 |
| 2009-09-29 | -29.49 |
| 2009-09-28 | -31.88 |
| 2009-09-25 | -30.23 |
| 2009-09-24 | -28.94 |
| 2009-09-23 | -29.31 |
| 2009-09-22 | -29.31 |
| 2009-09-21 | -29.49 |
| 2009-09-18 | -29.49 |
| 2009-09-17 | -28.57 |
| 2009-09-16 | -29.12 |
| 2009-09-15 | -30.41 |
| 2009-09-14 | -29.86 |
| 2009-09-11 | -27.47 |
| 2009-09-10 | -27.65 |
| 2009-09-09 | -27.65 |
| 2009-09-08 | -27.28 |
| 2009-09-07 | -28.57 |
| 2009-09-04 | -30.04 |
| 2009-09-03 | -29.67 |
| 2009-09-02 | -30.04 |
| 2009-09-01 | -28.75 |
| 2009-08-31 | -26.91 |
| 2009-08-28 | -26.54 |
| 2009-08-27 | -27.10 |
| 2009-08-26 | -26.36 |
| 2009-08-25 | -24.34 |
| 2009-08-24 | -24.34 |
| 2009-08-21 | -25.44 |
| 2009-08-20 | -26.91 |
| 2009-08-19 | -28.57 |
| 2009-08-18 | -26.54 |
| 2009-08-17 | -26.36 |
| 2009-08-14 | -25.07 |
| 2009-08-13 | -22.86 |
| 2009-08-12 | -21.76 |
| 2009-08-11 | -18.63 |
| 2009-08-10 | -18.63 |
| 2009-08-07 | -19.92 |
| 2009-08-06 | -18.81 |
| 2009-08-05 | -19.73 |
| 2009-08-04 | -17.16 |
| 2009-08-03 | -14.95 |
| 2009-07-31 | -20.10 |
| 2009-07-30 | -20.47 |
| 2009-07-29 | -22.13 |
| 2009-07-28 | -19.73 |
| 2009-07-27 | -22.68 |
| 2009-07-24 | -27.47 |
| 2009-07-23 | -25.62 |
| 2009-07-22 | -25.81 |
| 2009-07-21 | -26.91 |
| 2009-07-20 | -25.62 |
| 2009-07-17 | -24.52 |
| 2009-07-16 | -24.70 |
| 2009-07-15 | -26.54 |
| 2009-07-14 | -27.65 |
| 2009-07-13 | -28.02 |
| 2009-07-10 | -25.26 |
| 2009-07-09 | -27.10 |
| 2009-07-08 | -28.39 |
| 2009-07-07 | -28.20 |
| 2009-07-06 | -26.36 |
| 2009-07-03 | -24.70 |
| 2009-07-02 | -24.70 |
| 2009-06-30 | -29.67 |
| 2009-06-29 | -26.54 |
| 2009-06-26 | -31.15 |
| 2009-06-25 | -31.88 |
| 2009-06-24 | -32.44 |
| 2009-06-23 | -34.28 |
| 2009-06-22 | -31.70 |
| 2009-06-19 | -32.99 |
| 2009-06-18 | -30.41 |
| 2009-06-17 | -33.91 |
| 2009-06-16 | -31.88 |
| 2009-06-15 | -30.04 |
| 2009-06-12 | -27.83 |
| 2009-06-11 | -26.36 |
| 2009-06-10 | -26.36 |
| 2009-06-09 | -24.70 |
| 2009-06-08 | -25.26 |
| 2009-06-05 | -24.34 |
| 2009-06-04 | -25.44 |
| 2009-06-03 | -22.68 |
| 2009-06-02 | -21.39 |
| 2009-06-01 | -24.15 |
| 2009-05-29 | -28.02 |
| 2009-05-27 | -29.86 |
| 2009-05-26 | -30.59 |
| 2009-05-25 | -29.87 |
| 2009-05-22 | -32.95 |
| 2009-05-21 | -37.84 |
| 2009-05-20 | -38.21 |
| 2009-05-19 | -38.02 |
| 2009-05-18 | -37.12 |
| 2009-05-15 | -36.39 |
| 2009-05-14 | -40.38 |
| 2009-05-13 | -41.47 |
| 2009-05-12 | -41.29 |
| 2009-05-11 | -40.92 |
| 2009-05-08 | -39.47 |
| 2009-05-07 | -39.84 |
| 2009-05-06 | -38.21 |
| 2009-05-05 | -39.29 |
| 2009-05-04 | -39.66 |
| 2009-04-30 | -41.65 |
| 2009-04-29 | -42.01 |
| 2009-04-28 | -42.92 |
| 2009-04-27 | -41.83 |
| 2009-04-24 | -40.20 |
| 2009-04-23 | -40.20 |
| 2009-04-22 | -40.74 |
| 2009-04-21 | -37.66 |
| 2009-04-20 | -37.30 |
| 2009-04-17 | -40.38 |
| 2009-04-16 | -36.76 |
| 2009-04-15 | -36.03 |
| 2009-04-14 | -38.39 |
| 2009-04-09 | -39.47 |
| 2009-04-08 | -40.20 |
| 2009-04-07 | -39.66 |
| 2009-04-06 | -42.01 |
| 2009-04-03 | -42.19 |
| 2009-04-02 | -42.37 |
| 2009-04-01 | -43.46 |
| 2009-03-31 | -43.46 |
| 2009-03-30 | -44.00 |
| 2009-03-27 | -44.00 |
| 2009-03-26 | -43.46 |
| 2009-03-25 | -43.64 |
| 2009-03-24 | -43.28 |
| 2009-03-23 | -42.74 |
| 2009-03-20 | -44.00 |
| 2009-03-19 | -42.19 |
| 2009-03-18 | -42.92 |
| 2009-03-17 | -42.37 |
| 2009-03-16 | -43.64 |
| 2009-03-13 | -42.92 |
| 2009-03-12 | -43.64 |
| 2009-03-11 | -42.55 |
| 2009-03-10 | -42.01 |
| 2009-03-09 | -44.00 |
| 2009-03-06 | -42.55 |
| 2009-03-05 | -41.83 |
| 2009-03-04 | -43.82 |
| 2009-03-03 | -45.64 |
| 2009-03-02 | -44.19 |
| 2009-02-27 | -40.92 |
| 2009-02-26 | -41.65 |
| 2009-02-25 | -38.39 |
| 2009-02-24 | -41.11 |
| 2009-02-23 | -39.29 |
| 2009-02-20 | -41.47 |
| 2009-02-19 | -41.11 |
| 2009-02-18 | -40.74 |
| 2009-02-17 | -43.64 |
| 2009-02-16 | -44.37 |
| 2009-02-13 | -43.82 |
| 2009-02-12 | -43.64 |
| 2009-02-11 | -42.92 |
| 2009-02-10 | -43.64 |
| 2009-02-09 | -43.64 |
| 2009-02-06 | -42.19 |
| 2009-02-05 | -44.73 |
| 2009-02-04 | -45.27 |
| 2009-02-03 | -45.45 |
| 2009-02-02 | -44.73 |
| 2009-01-30 | -45.82 |
| 2009-01-29 | -47.27 |
| 2009-01-23 | -44.55 |
| 2009-01-22 | -43.82 |
| 2009-01-21 | -42.74 |
| 2009-01-20 | -42.74 |
| 2009-01-19 | -40.56 |
| 2009-01-16 | -42.19 |
| 2009-01-15 | -41.47 |
| 2009-01-14 | -39.47 |
| 2009-01-13 | -44.19 |
| 2009-01-12 | -43.82 |
| 2009-01-09 | -43.28 |
| 2009-01-08 | -44.55 |
| 2009-01-07 | -44.55 |
| 2009-01-06 | -41.29 |
| 2009-01-05 | -42.01 |
| 2009-01-02 | -44.37 |
| 2008-12-31 | -43.64 |
| 2008-12-30 | -43.64 |
| 2008-12-29 | -42.92 |
| 2008-12-24 | -43.82 |
| 2008-12-23 | -45.09 |
| 2008-12-22 | -43.46 |
| 2008-12-19 | -45.64 |
| 2008-12-18 | -43.82 |
| 2008-12-17 | -41.65 |
| 2008-12-16 | -51.43 |
| 2008-12-15 | -52.34 |
| 2008-12-12 | -55.96 |
| 2008-12-11 | -51.80 |
| 2008-12-10 | -50.71 |
| 2008-12-09 | -51.07 |
| 2008-12-08 | -50.89 |
| 2008-12-05 | -51.80 |
| 2008-12-04 | -51.98 |
| 2008-12-03 | -49.44 |
| 2008-12-02 | -52.16 |
| 2008-12-01 | -52.88 |
| 2008-11-28 | -53.61 |
| 2008-11-27 | -53.97 |
| 2008-11-26 | -53.97 |
| 2008-11-25 | -55.06 |
| 2008-11-24 | -53.43 |
| 2008-11-21 | -59.23 |
| 2008-11-20 | -58.86 |
| 2008-11-19 | -57.60 |
| 2008-11-18 | -57.05 |
| 2008-11-17 | -57.23 |
| 2008-11-14 | -58.86 |
| 2008-11-13 | -57.41 |
| 2008-11-12 | -56.69 |
| 2008-11-11 | -53.79 |
| 2008-11-10 | -51.07 |
| 2008-11-07 | -56.87 |
| 2008-11-06 | -57.60 |
| 2008-11-05 | -55.24 |
| 2008-11-04 | -58.68 |
| 2008-11-03 | -61.94 |
| 2008-10-31 | -58.32 |
| 2008-10-30 | -61.04 |
| 2008-10-29 | -61.94 |
| 2008-10-28 | -61.40 |
| 2008-10-27 | -67.20 |
| 2008-10-24 | -65.93 |
| 2008-10-23 | -68.65 |
| 2008-10-22 | -69.92 |
| 2008-10-21 | -68.65 |
| 2008-10-20 | -68.83 |
| 2008-10-17 | -69.74 |
| 2008-10-16 | -67.38 |
| 2008-10-15 | -64.30 |
| 2008-10-14 | -65.57 |
| 2008-10-13 | -66.48 |
| 2008-10-10 | -68.29 |
| 2008-10-09 | -67.02 |
| 2008-10-08 | -65.57 |
| 2008-10-06 | -61.22 |
| 2008-10-03 | -60.50 |
| 2008-10-02 | -63.76 |
| 2008-09-30 | -67.38 |
| 2008-09-29 | -63.03 |
| 2008-09-26 | -59.95 |
| 2008-09-25 | -60.68 |
| 2008-09-24 | -61.57 |
| 2008-09-23 | -60.50 |
| 2008-09-22 | -58.90 |
| 2008-09-19 | -59.07 |
| 2008-09-18 | -60.14 |
| 2008-09-17 | -59.07 |
| 2008-09-16 | -59.96 |
| 2008-09-12 | -59.96 |
| 2008-09-11 | -60.32 |
| 2008-09-10 | -58.54 |
| 2008-09-09 | -57.65 |
| 2008-09-08 | -57.47 |
| 2008-09-05 | -58.01 |
| 2008-09-04 | -57.30 |
| 2008-09-03 | -57.47 |
| 2008-09-02 | -54.80 |
| 2008-09-01 | -53.38 |
| 2008-08-29 | -52.49 |
| 2008-08-28 | -51.96 |
| 2008-08-27 | -51.96 |
| 2008-08-26 | -51.42 |
| 2008-08-25 | -49.64 |
| 2008-08-21 | -51.78 |
| 2008-08-20 | -51.78 |
| 2008-08-19 | -53.74 |
| 2008-08-18 | -53.20 |
| 2008-08-15 | -50.71 |
| 2008-08-14 | -50.36 |
| 2008-08-13 | -52.14 |
| 2008-08-12 | -49.82 |
| 2008-08-11 | -48.04 |
| 2008-08-08 | -48.93 |
| 2008-08-07 | -49.64 |
| 2008-08-05 | -48.58 |
| 2008-08-04 | -46.62 |
| 2008-08-01 | -45.91 |
| 2008-07-31 | -45.91 |
| 2008-07-30 | -46.44 |
| 2008-07-29 | -45.91 |
| 2008-07-28 | -45.55 |
| 2008-07-25 | -45.73 |
| 2008-07-24 | -44.84 |
| 2008-07-23 | -44.84 |
| 2008-07-22 | -47.33 |
| 2008-07-21 | -47.33 |
| 2008-07-18 | -48.58 |
| 2008-07-17 | -48.93 |
| 2008-07-16 | -49.29 |
| 2008-07-15 | -51.42 |
| 2008-07-14 | -49.11 |
| 2008-07-11 | -47.69 |
| 2008-07-10 | -46.62 |
| 2008-07-09 | -46.09 |
| 2008-07-08 | -47.33 |
| 2008-07-07 | -46.80 |
| 2008-07-04 | -48.58 |
| 2008-07-03 | -46.44 |
| 2008-07-02 | -45.20 |
| 2008-06-30 | -43.77 |
| 2008-06-27 | -41.64 |
| 2008-06-26 | -44.66 |
| 2008-06-25 | -42.17 |
| 2008-06-24 | -41.82 |
| 2008-06-23 | -40.21 |
| 2008-06-20 | -39.50 |
| 2008-06-19 | -42.53 |
| 2008-06-18 | -40.93 |
| 2008-06-17 | -42.70 |
| 2008-06-16 | -43.95 |
| 2008-06-13 | -44.84 |
| 2008-06-12 | -41.10 |
| 2008-06-11 | -37.72 |
| 2008-06-10 | -37.55 |
| 2008-06-06 | -35.62 |
| 2008-06-05 | -38.07 |
| 2008-06-04 | -35.80 |
| 2008-06-03 | -35.80 |
| 2008-06-02 | -35.10 |
| 2008-05-30 | -36.50 |
| 2008-05-29 | -35.62 |
| 2008-05-28 | -35.45 |
| 2008-05-27 | -34.57 |
| 2008-05-26 | -35.45 |
| 2008-05-23 | -34.57 |
| 2008-05-22 | -34.75 |
| 2008-05-21 | -34.22 |
| 2008-05-20 | -33.52 |
| 2008-05-19 | -34.05 |
| 2008-05-16 | -34.92 |
| 2008-05-15 | -35.62 |
| 2008-05-14 | -34.75 |
| 2008-05-13 | -35.45 |
| 2008-05-09 | -34.57 |
| 2008-05-08 | -33.00 |
| 2008-05-07 | -32.12 |
| 2008-05-06 | -30.90 |
| 2008-05-05 | -32.12 |
| 2008-05-02 | -32.47 |
| 2008-04-30 | -33.17 |
| 2008-04-29 | -33.35 |
| 2008-04-28 | -33.00 |
| 2008-04-25 | -33.17 |
| 2008-04-24 | -34.05 |
| 2008-04-23 | -34.57 |
| 2008-04-22 | -33.52 |
| 2008-04-21 | -33.35 |
| 2008-04-18 | -34.75 |
| 2008-04-17 | -35.27 |
| 2008-04-16 | -33.52 |
| 2008-04-15 | -34.05 |
| 2008-04-14 | -34.92 |
| 2008-04-11 | -33.35 |
| 2008-04-10 | -34.92 |
| 2008-04-09 | -33.70 |
| 2008-04-08 | -34.22 |
| 2008-04-07 | -31.95 |
| 2008-04-03 | -32.47 |
| 2008-04-02 | -31.95 |
| 2008-04-01 | -33.70 |
| 2008-03-31 | -32.30 |
| 2008-03-28 | -34.40 |
| 2008-03-27 | -36.85 |
| 2008-03-26 | -37.20 |
| 2008-03-25 | -37.72 |
| 2008-03-20 | -38.25 |
| 2008-03-19 | -38.60 |
| 2008-03-18 | -37.20 |
| 2008-03-17 | -36.85 |
| 2008-03-14 | -30.55 |
| 2008-03-13 | -32.82 |
| 2008-03-12 | -32.47 |
| 2008-03-11 | -30.55 |
| 2008-03-10 | -33.17 |
| 2008-03-07 | -31.43 |
| 2008-03-06 | -30.03 |
| 2008-03-05 | -29.33 |
| 2008-03-04 | -30.90 |
| 2008-03-03 | -29.50 |
| 2008-02-29 | -26.35 |
| 2008-02-28 | -26.53 |
| 2008-02-27 | -26.88 |
| 2008-02-26 | -31.43 |
| 2008-02-25 | -30.20 |
| 2008-02-22 | -31.95 |
| 2008-02-21 | -34.22 |
| 2008-02-20 | -33.52 |
| 2008-02-19 | -38.07 |
| 2008-02-18 | -38.95 |
| 2008-02-15 | -36.32 |
| 2008-02-14 | -36.85 |
| 2008-02-13 | -38.25 |
| 2008-02-12 | -38.60 |
| 2008-02-11 | -38.95 |
| 2008-02-06 | -35.80 |
| 2008-02-05 | -35.10 |
| 2008-02-04 | -34.92 |
| 2008-02-01 | -37.02 |
| 2008-01-31 | -37.72 |
| 2008-01-30 | -37.02 |
| 2008-01-29 | -39.30 |
| 2008-01-28 | -37.72 |
| 2008-01-25 | -34.40 |
| 2008-01-24 | -35.97 |
| 2008-01-23 | -36.85 |
| 2008-01-22 | -41.22 |
| 2008-01-21 | -33.70 |
| 2008-01-18 | -30.55 |
| 2008-01-17 | -27.93 |
| 2008-01-16 | -30.38 |
| 2008-01-15 | -25.83 |
| 2008-01-14 | -24.43 |
| 2008-01-11 | -22.50 |
| 2008-01-10 | -24.43 |
| 2008-01-09 | -23.55 |
| 2008-01-08 | -23.03 |
| 2008-01-07 | -23.90 |
| 2008-01-04 | -21.28 |
| 2008-01-03 | -20.58 |
| 2008-01-02 | -20.58 |
| 2007-12-31 | -22.15 |
| 2007-12-28 | -23.20 |
| 2007-12-27 | -24.78 |
| 2007-12-24 | -23.55 |
| 2007-12-21 | -24.78 |
| 2007-12-20 | -28.10 |
| 2007-12-19 | -27.23 |
| 2007-12-18 | -27.05 |
| 2007-12-17 | -30.03 |
| 2007-12-14 | -27.23 |
| 2007-12-13 | -27.05 |
| 2007-12-12 | -24.08 |
| 2007-12-11 | -22.68 |
| 2007-12-10 | -23.20 |
| 2007-12-07 | -23.03 |
| 2007-12-06 | -21.63 |
| 2007-12-05 | -21.63 |
| 2007-12-04 | -21.28 |
| 2007-12-03 | -21.80 |
| 2007-11-30 | -21.10 |
| 2007-11-29 | -21.10 |
| 2007-11-28 | -23.38 |
| 2007-11-27 | -21.63 |
| 2007-11-26 | -21.28 |
| 2007-11-23 | -25.65 |
| 2007-11-22 | -23.73 |
| 2007-11-21 | -21.80 |
| 2007-11-20 | -19.18 |
| 2007-11-19 | -19.00 |
| 2007-11-16 | -16.38 |
| 2007-11-15 | -16.38 |
| 2007-11-14 | -18.65 |
| 2007-11-13 | -22.15 |
| 2007-11-12 | -18.65 |
| 2007-11-09 | -15.33 |
| 2007-11-08 | -14.63 |
| 2007-11-07 | -12.36 |
| 2007-11-06 | -11.83 |
| 2007-11-05 | -13.76 |
| 2007-11-02 | -11.31 |
| 2007-11-01 | -9.03 |
| 2007-10-31 | -7.81 |
| 2007-10-30 | -8.33 |
| 2007-10-29 | -6.06 |
| 2007-10-26 | -10.61 |
| 2007-10-25 | -13.58 |
| 2007-10-24 | -13.93 |
| 2007-10-23 | -13.23 |
| 2007-10-22 | -13.41 |
| 2007-10-18 | -12.53 |
| 2007-10-17 | -12.18 |
| 2007-10-16 | -12.53 |
| 2007-10-15 | -11.31 |
| 2007-10-12 | -10.96 |
| 2007-10-11 | -9.56 |
| 2007-10-10 | -10.61 |
| 2007-10-09 | -10.43 |
| 2007-10-08 | -9.56 |
| 2007-10-05 | -8.68 |
| 2007-10-04 | -12.36 |
| 2007-10-03 | -10.96 |
| 2007-10-02 | -7.49 |
| 2007-09-28 | -7.67 |
| 2007-09-27 | -15.63 |
| 2007-09-25 | -16.15 |
| 2007-09-24 | -15.46 |
| 2007-09-21 | -12.52 |
| 2007-09-20 | -13.73 |
| 2007-09-19 | -13.90 |
| 2007-09-18 | -15.81 |
| 2007-09-17 | -15.63 |
| 2007-09-14 | -14.60 |
| 2007-09-13 | -12.52 |
| 2007-09-12 | -15.63 |
| 2007-09-11 | -15.29 |
| 2007-09-10 | -14.42 |
| 2007-09-07 | -14.42 |
| 2007-09-06 | -14.08 |
| 2007-09-05 | -13.56 |
| 2007-09-04 | -12.00 |
| 2007-09-03 | -12.34 |
| 2007-08-31 | -15.29 |
| 2007-08-30 | -16.15 |
| 2007-08-29 | -19.45 |
| 2007-08-28 | -16.67 |
| 2007-08-27 | -14.60 |
| 2007-08-24 | -21.01 |
| 2007-08-23 | -20.31 |
| 2007-08-22 | -24.47 |
| 2007-08-21 | -24.47 |
| 2007-08-20 | -22.39 |
| 2007-08-17 | -29.32 |
| 2007-08-16 | -25.86 |
| 2007-08-15 | -21.18 |
| 2007-08-14 | -19.62 |
| 2007-08-13 | -19.10 |
| 2007-08-10 | -22.39 |
| 2007-08-09 | -17.37 |
| 2007-08-08 | -19.97 |
| 2007-08-07 | -22.74 |
| 2007-08-06 | -19.27 |
| 2007-08-03 | -15.98 |
| 2007-08-02 | -15.98 |
| 2007-08-01 | -13.56 |
| 2007-07-31 | -9.74 |
| 2007-07-30 | -8.71 |
| 2007-07-27 | -11.48 |
| 2007-07-26 | -6.97 |
| 2007-07-25 | -2.47 |
| 2007-07-24 | -9.92 |
| 2007-07-23 | -9.92 |
| 2007-07-20 | -11.48 |
| 2007-07-19 | -12.34 |
| 2007-07-18 | -13.56 |
| 2007-07-17 | -13.90 |
| 2007-07-16 | -14.94 |
| 2007-07-13 | -13.73 |
| 2007-07-12 | -12.69 |
| 2007-07-11 | -14.60 |
| 2007-07-10 | -12.69 |
| 2007-07-09 | -11.13 |
| 2007-07-06 | -12.00 |
| 2007-07-05 | -17.71 |
| 2007-07-04 | -18.58 |
| 2007-07-03 | -18.06 |
| 2007-06-29 | -21.01 |
| 2007-06-28 | -20.49 |
| 2007-06-27 | -21.18 |
| 2007-06-26 | -20.31 |
| 2007-06-25 | -18.23 |
| 2007-06-22 | -17.71 |
| 2007-06-21 | -19.27 |
| 2007-06-20 | -18.41 |
| 2007-06-18 | -19.79 |
| 2007-06-15 | -18.23 |
| 2007-06-14 | -17.37 |
| 2007-06-13 | -17.89 |
| 2007-06-12 | -16.50 |
| 2007-06-11 | -17.71 |
| 2007-06-08 | -18.23 |
| 2007-06-07 | -16.67 |
| 2007-06-06 | -15.81 |
| 2007-06-05 | -17.71 |
| 2007-06-04 | -17.19 |
| 2007-06-01 | -19.42 |
| 2007-05-31 | -22.17 |
| 2007-05-30 | -25.25 |
| 2007-05-29 | -22.68 |
| 2007-05-28 | -21.65 |
| 2007-05-25 | -22.51 |
| 2007-05-23 | -23.02 |
| 2007-05-22 | -24.22 |
| 2007-05-21 | -24.74 |
| 2007-05-18 | -25.25 |
| 2007-05-17 | -24.39 |
| 2007-05-16 | -21.99 |
| 2007-05-15 | -22.17 |
| 2007-05-14 | -23.71 |
| 2007-05-11 | -26.97 |
| 2007-05-10 | -25.59 |
| 2007-05-09 | -25.42 |
| 2007-05-08 | -26.28 |
| 2007-05-07 | -24.74 |
| 2007-05-04 | -26.11 |
| 2007-05-03 | -27.99 |
| 2007-05-02 | -28.85 |
| 2007-04-30 | -27.31 |
| 2007-04-27 | -26.45 |
| 2007-04-26 | -26.62 |
| 2007-04-25 | -25.94 |
| 2007-04-24 | -25.25 |
| 2007-04-23 | -23.19 |
| 2007-04-20 | -25.59 |
| 2007-04-19 | -28.34 |
| 2007-04-18 | -27.31 |
| 2007-04-17 | -26.97 |
| 2007-04-16 | -25.42 |
| 2007-04-13 | -24.05 |
| 2007-04-12 | -23.02 |
| 2007-04-11 | -23.71 |
| 2007-04-10 | -26.79 |
| 2007-04-04 | -26.79 |
| 2007-04-03 | -28.34 |
| 2007-04-02 | -28.17 |
| 2007-03-30 | -28.51 |
| 2007-03-29 | -28.51 |
| 2007-03-28 | -28.51 |
| 2007-03-27 | -27.99 |
| 2007-03-26 | -27.65 |
| 2007-03-23 | -28.51 |
| 2007-03-22 | -29.54 |
| 2007-03-21 | -31.60 |
| 2007-03-20 | -32.11 |
| 2007-03-19 | -32.45 |
| 2007-03-16 | -32.45 |
| 2007-03-15 | -31.60 |
| 2007-03-14 | -32.11 |
| 2007-03-13 | -30.39 |
| 2007-03-12 | -28.85 |
| 2007-03-09 | -30.39 |
| 2007-03-08 | -31.77 |
| 2007-03-07 | -34.00 |
| 2007-03-06 | -33.48 |
| 2007-03-05 | -34.85 |
| 2007-03-02 | -31.42 |
| 2007-03-01 | -29.54 |
| 2007-02-28 | -29.71 |
| 2007-02-27 | -26.28 |
| 2007-02-26 | -24.05 |
| 2007-02-23 | -26.11 |
| 2007-02-22 | -25.94 |
| 2007-02-21 | -24.39 |
| 2007-02-16 | -24.05 |
| 2007-02-15 | -23.37 |
| 2007-02-14 | -28.51 |
| 2007-02-13 | -29.02 |
| 2007-02-12 | -28.85 |
| 2007-02-09 | -29.19 |
| 2007-02-08 | -30.39 |
| 2007-02-07 | -30.39 |
| 2007-02-06 | -29.54 |
| 2007-02-05 | -29.54 |
| 2007-02-02 | -31.25 |
| 2007-02-01 | -31.60 |
| 2007-01-31 | -31.77 |
| 2007-01-30 | -31.94 |
| 2007-01-29 | -32.28 |
| 2007-01-26 | -32.28 |
| 2007-01-25 | -30.22 |
| 2007-01-24 | -29.71 |
| 2007-01-23 | -33.14 |
| 2007-01-22 | -32.45 |
| 2007-01-19 | -32.62 |
| 2007-01-18 | -37.42 |
| 2007-01-17 | -37.42 |
| 2007-01-16 | -37.08 |
| 2007-01-15 | -36.57 |
| 2007-01-12 | -37.08 |
| 2007-01-11 | -38.28 |
| 2007-01-10 | -37.08 |
| 2007-01-09 | -36.74 |
| 2007-01-08 | -35.54 |
| 2007-01-05 | -34.68 |
| 2007-01-04 | -37.94 |
| 2007-01-03 | -38.62 |
| 2007-01-02 | -39.82 |
| 2006-12-29 | -39.82 |
| 2006-12-28 | -39.48 |
| 2006-12-27 | -40.51 |
| 2006-12-22 | -39.65 |
| 2006-12-21 | -39.48 |
| 2006-12-20 | -38.97 |
| 2006-12-19 | -39.82 |
| 2006-12-18 | -38.80 |
| 2006-12-15 | -38.28 |
| 2006-12-14 | -40.85 |
| 2006-12-13 | -41.02 |
| 2006-12-12 | -40.51 |
| 2006-12-11 | -40.68 |
| 2006-12-08 | -40.17 |
| 2006-12-07 | -40.00 |
| 2006-12-06 | -38.45 |
| 2006-12-05 | -39.31 |
| 2006-12-04 | -40.34 |
| 2006-12-01 | -41.71 |
| 2006-11-30 | -41.54 |
| 2006-11-29 | -40.85 |
| 2006-11-28 | -41.54 |
| 2006-11-27 | -39.48 |
| 2006-11-24 | -40.17 |
| 2006-11-23 | -40.17 |
| 2006-11-22 | -39.31 |
| 2006-11-21 | -40.34 |
| 2006-11-20 | -40.68 |
| 2006-11-17 | -38.62 |
| 2006-11-16 | -42.40 |
| 2006-11-15 | -43.42 |
| 2006-11-14 | -43.94 |
| 2006-11-13 | -41.88 |
| 2006-11-10 | -41.37 |
| 2006-11-09 | -41.71 |
| 2006-11-08 | -45.31 |
| 2006-11-07 | -44.45 |
| 2006-11-06 | -44.80 |
| 2006-11-03 | -44.62 |
| 2006-11-02 | -43.60 |
| 2006-11-01 | -44.28 |
| 2006-10-31 | -44.45 |
| 2006-10-27 | -44.45 |
| 2006-10-26 | -43.77 |
| 2006-10-25 | -43.94 |
| 2006-10-24 | -44.97 |
| 2006-10-23 | -43.94 |
| 2006-10-20 | -43.60 |
| 2006-10-19 | -43.25 |
| 2006-10-18 | -46.00 |
| 2006-10-17 | -47.54 |
| 2006-10-16 | -46.68 |
| 2006-10-13 | -46.85 |
| 2006-10-12 | -46.85 |
| 2006-10-11 | -46.85 |
| 2006-10-10 | -46.85 |
| 2006-10-09 | -46.85 |
| 2006-10-06 | -47.02 |
| 2006-10-05 | -46.85 |
| 2006-10-04 | -48.22 |
| 2006-10-03 | -47.54 |
| 2006-09-29 | -46.85 |
| 2006-09-28 | -46.52 |
| 2006-09-27 | -46.85 |
| 2006-09-26 | -47.70 |
| 2006-09-25 | -46.68 |
| 2006-09-22 | -46.35 |
| 2006-09-21 | -46.18 |
| 2006-09-20 | -46.52 |
| 2006-09-19 | -46.85 |
| 2006-09-18 | -46.68 |
| 2006-09-15 | -46.85 |
| 2006-09-14 | -46.85 |
| 2006-09-13 | -47.87 |
| 2006-09-12 | -48.54 |
| 2006-09-11 | -48.37 |
| 2006-09-08 | -48.54 |
| 2006-09-07 | -48.20 |
| 2006-09-06 | -47.70 |
| 2006-09-05 | -48.20 |
| 2006-09-04 | -47.87 |
| 2006-09-01 | -48.88 |
| 2006-08-31 | -49.05 |
| 2006-08-30 | -48.88 |
| 2006-08-29 | -49.55 |
| 2006-08-28 | -49.55 |
| 2006-08-25 | -49.72 |
| 2006-08-24 | -49.72 |
| 2006-08-23 | -50.06 |
| 2006-08-22 | -50.40 |
| 2006-08-21 | -49.89 |
| 2006-08-18 | -49.55 |
| 2006-08-17 | -50.23 |
| 2006-08-16 | -49.38 |
| 2006-08-15 | -50.23 |
| 2006-08-14 | -50.40 |
| 2006-08-11 | -50.23 |
| 2006-08-10 | -51.07 |
| 2006-08-09 | -50.73 |
| 2006-08-08 | -51.41 |
| 2006-08-07 | -51.07 |
| 2006-08-04 | -50.90 |
| 2006-08-03 | -49.22 |
| 2006-08-02 | -48.88 |
| 2006-08-01 | -48.71 |
| 2006-07-31 | -48.88 |
| 2006-07-28 | -49.05 |
| 2006-07-27 | -47.87 |
| 2006-07-26 | -50.06 |
| 2006-07-25 | -50.06 |
| 2006-07-24 | -49.72 |
| 2006-07-21 | -49.38 |
| 2006-07-20 | -48.54 |
| 2006-07-19 | -48.96 |
| 2006-07-18 | -49.38 |
| 2006-07-17 | -50.23 |
| 2006-07-14 | -50.23 |
| 2006-07-13 | -49.38 |
| 2006-07-12 | -47.70 |
| 2006-07-11 | -47.70 |
| 2006-07-10 | -47.70 |
| 2006-07-07 | -46.85 |
| 2006-07-06 | -46.43 |
| 2006-07-05 | -48.54 |
| 2006-07-04 | -47.70 |
| 2006-07-03 | -46.85 |
| 2006-06-30 | -49.81 |
| 2006-06-29 | -51.91 |
| 2006-06-28 | -51.91 |
| 2006-06-27 | -51.49 |
| 2006-06-26 | -51.91 |
| 2006-06-23 | -52.34 |
| 2006-06-22 | -52.76 |
| 2006-06-21 | -54.87 |
| 2006-06-20 | -54.02 |
| 2006-06-19 | -52.76 |
| 2006-06-16 | -51.91 |
| 2006-06-15 | -53.60 |
| 2006-06-14 | -54.02 |
| 2006-06-13 | -53.60 |
| 2006-06-12 | -52.34 |
| 2006-06-09 | -53.18 |
| 2006-06-08 | -54.45 |
| 2006-06-07 | -52.76 |
| 2006-06-06 | -51.07 |
| 2006-06-05 | -51.07 |
| 2006-06-02 | -51.91 |
| 2006-06-01 | -51.07 |
| 2006-05-30 | -52.76 |
| 2006-05-29 | -51.93 |
| 2006-05-26 | -51.93 |
| 2006-05-25 | -52.34 |
| 2006-05-24 | -50.27 |
| 2006-05-23 | -50.69 |
| 2006-05-22 | -51.93 |
| 2006-05-19 | -49.44 |
| 2006-05-18 | -48.61 |
| 2006-05-17 | -46.54 |
| 2006-05-16 | -46.54 |
| 2006-05-15 | -47.37 |
| 2006-05-12 | -45.71 |
| 2006-05-11 | -45.30 |
| 2006-05-10 | -44.06 |
| 2006-05-09 | -44.06 |
| 2006-05-08 | -42.81 |
| 2006-05-04 | -44.06 |
| 2006-05-03 | -44.06 |
| 2006-05-02 | -44.47 |
| 2006-04-28 | -46.13 |
| 2006-04-27 | -46.54 |
| 2006-04-26 | -46.96 |
| 2006-04-25 | -46.13 |
| 2006-04-24 | -43.64 |
| 2006-04-21 | -43.23 |
| 2006-04-20 | -41.98 |
| 2006-04-19 | -40.74 |
| 2006-04-18 | -43.23 |
| 2006-04-13 | -41.98 |
| 2006-04-12 | -40.74 |
| 2006-04-11 | -39.08 |
| 2006-04-10 | -38.67 |
| 2006-04-07 | -38.67 |
| 2006-04-06 | -40.33 |
| 2006-04-04 | -41.98 |
| 2006-04-03 | -41.57 |
| 2006-03-31 | -42.40 |
| 2006-03-30 | -44.06 |
| 2006-03-29 | -42.81 |
| 2006-03-28 | -42.40 |
| 2006-03-27 | -41.57 |
| 2006-03-24 | -41.57 |
| 2006-03-23 | -41.57 |
| 2006-03-22 | -41.57 |
| 2006-03-21 | -41.57 |
| 2006-03-20 | -42.40 |
| 2006-03-17 | -42.81 |
| 2006-03-16 | -42.40 |
| 2006-03-15 | -43.23 |
| 2006-03-14 | -44.06 |
| 2006-03-13 | -44.47 |
| 2006-03-10 | -45.71 |
| 2006-03-09 | -45.30 |
| 2006-03-08 | -44.47 |
| 2006-03-07 | -44.06 |
| 2006-03-06 | -42.40 |
| 2006-03-03 | -41.57 |
| 2006-03-02 | -41.98 |
| 2006-03-01 | -41.57 |
| 2006-02-28 | -41.16 |
| 2006-02-27 | -41.16 |
| 2006-02-24 | -43.64 |
| 2006-02-23 | -42.81 |
| 2006-02-22 | -42.81 |
| 2006-02-21 | -44.06 |
| 2006-02-20 | -44.06 |
| 2006-02-17 | -44.88 |
| 2006-02-16 | -43.23 |
| 2006-02-15 | -42.81 |
| 2006-02-14 | -42.81 |
| 2006-02-13 | -41.57 |
| 2006-02-10 | -41.98 |
| 2006-02-09 | -43.64 |
| 2006-02-08 | -43.23 |
| 2006-02-07 | -41.16 |
| 2006-02-06 | -41.98 |
| 2006-02-03 | -44.06 |
| 2006-02-02 | -41.16 |
| 2006-02-01 | -45.30 |
| 2006-01-27 | -47.37 |
| 2006-01-26 | -47.79 |
| 2006-01-25 | -46.54 |
| 2006-01-24 | -46.96 |
| 2006-01-23 | -48.20 |
| 2006-01-20 | -47.37 |
| 2006-01-19 | -48.20 |
| 2006-01-18 | -47.79 |
| 2006-01-17 | -50.69 |
| 2006-01-16 | -48.61 |
| 2006-01-13 | -48.61 |
| 2006-01-12 | -49.03 |
| 2006-01-11 | -49.03 |
| 2006-01-10 | -49.44 |
| 2006-01-09 | -49.44 |
| 2006-01-06 | -51.10 |
| 2006-01-05 | -50.69 |
| 2006-01-04 | -50.27 |
| 2006-01-03 | -50.69 |
| 2005-12-30 | -51.93 |
| 2005-12-29 | -52.34 |
| 2005-12-28 | -51.10 |
| 2005-12-23 | -51.93 |
| 2005-12-22 | -52.34 |
| 2005-12-21 | -50.69 |
| 2005-12-20 | -54.00 |
| 2005-12-19 | -53.59 |
| 2005-12-16 | -53.17 |
| 2005-12-15 | -54.83 |
| 2005-12-14 | -54.42 |
| 2005-12-13 | -54.42 |
| 2005-12-12 | -54.00 |
| 2005-12-09 | -53.59 |
| 2005-12-08 | -53.59 |
| 2005-12-07 | -52.76 |
| 2005-12-06 | -54.00 |
| 2005-12-05 | -53.17 |
| 2005-12-02 | -53.17 |
| 2005-12-01 | -53.59 |
| 2005-11-30 | -54.00 |
| 2005-11-29 | -53.59 |
| 2005-11-28 | -53.17 |
| 2005-11-25 | -55.24 |
| 2005-11-24 | -55.66 |
| 2005-11-23 | -55.24 |
| 2005-11-22 | -55.66 |
| 2005-11-21 | -54.83 |
| 2005-11-18 | -54.00 |
| 2005-11-17 | -54.83 |
| 2005-11-16 | -55.66 |
| 2005-11-15 | -54.42 |
| 2005-11-14 | -55.66 |
| 2005-11-11 | -55.24 |
| 2005-11-10 | -54.83 |
| 2005-11-09 | -57.73 |
| 2005-11-08 | -57.73 |
| 2005-11-07 | -57.73 |
| 2005-11-04 | -57.73 |
| 2005-11-03 | -57.32 |
| 2005-11-02 | -58.15 |
| 2005-11-01 | -58.15 |
| 2005-10-31 | -58.97 |
| 2005-10-28 | -59.39 |
| 2005-10-27 | -59.39 |
| 2005-10-26 | -58.97 |
| 2005-10-25 | -57.32 |
| 2005-10-24 | -56.90 |
| 2005-10-21 | -56.49 |
| 2005-10-20 | -57.32 |
| 2005-10-19 | -58.15 |
| 2005-10-18 | -55.66 |
| 2005-10-17 | -56.90 |
| 2005-10-14 | -57.32 |
| 2005-10-13 | -55.66 |
| 2005-10-12 | -55.24 |
| 2005-10-10 | -54.00 |
| 2005-10-07 | -54.83 |
| 2005-10-06 | -54.42 |
| 2005-10-05 | -53.17 |
| 2005-10-04 | -52.34 |
| 2005-10-03 | -54.83 |
| 2005-09-30 | -55.49 |
| 2005-09-29 | -56.72 |
| 2005-09-28 | -56.31 |
| 2005-09-27 | -57.13 |
| 2005-09-26 | -56.72 |
| 2005-09-23 | -55.49 |
| 2005-09-22 | -57.54 |
| 2005-09-21 | -56.72 |
| 2005-09-20 | -55.90 |
| 2005-09-16 | -56.31 |
| 2005-09-15 | -55.90 |
| 2005-09-14 | -55.90 |
| 2005-09-13 | -57.54 |
| 2005-09-12 | -57.13 |
| 2005-09-09 | -57.13 |
| 2005-09-08 | -56.72 |
| 2005-09-07 | -57.13 |
| 2005-09-06 | -56.72 |
| 2005-09-05 | -57.54 |
| 2005-09-02 | -58.76 |
| 2005-09-01 | -58.76 |
| 2005-08-31 | -60.39 |
| 2005-08-30 | -60.80 |
| 2005-08-29 | -60.80 |
| 2005-08-26 | -60.39 |
| 2005-08-25 | -60.80 |
| 2005-08-24 | -60.80 |
| 2005-08-23 | -60.80 |
| 2005-08-22 | -60.39 |
| 2005-08-19 | -60.39 |
| 2005-08-18 | -60.39 |
| 2005-08-17 | -59.17 |
| 2005-08-16 | -59.17 |
| 2005-08-15 | -58.76 |
| 2005-08-12 | -58.35 |
| 2005-08-11 | -57.94 |
| 2005-08-10 | -57.94 |
| 2005-08-09 | -59.17 |
| 2005-08-08 | -58.35 |
| 2005-08-05 | -59.17 |
| 2005-08-04 | -58.76 |
| 2005-08-03 | -58.35 |
| 2005-08-02 | -59.17 |
| 2005-08-01 | -60.39 |
| 2005-07-29 | -59.99 |
| 2005-07-28 | -60.39 |
| 2005-07-27 | -60.39 |
| 2005-07-26 | -59.99 |
| 2005-07-25 | -61.62 |
| 2005-07-22 | -61.21 |
| 2005-07-21 | -61.62 |
| 2005-07-20 | -62.84 |
| 2005-07-19 | -62.84 |
| 2005-07-18 | -63.25 |
| 2005-07-15 | -63.25 |
| 2005-07-14 | -62.84 |
| 2005-07-13 | -62.03 |
| 2005-07-12 | -63.25 |
| 2005-07-11 | -63.66 |
| 2005-07-08 | -64.07 |
| 2005-07-07 | -64.48 |
| 2005-07-06 | -62.84 |
| 2005-07-05 | -63.25 |
| 2005-07-04 | -63.25 |
| 2005-06-30 | -62.84 |
| 2005-06-29 | -62.43 |
| 2005-06-28 | -62.03 |
| 2005-06-27 | -62.43 |
| 2005-06-24 | -62.43 |
| 2005-06-23 | -62.43 |
| 2005-06-22 | -62.43 |
| 2005-06-21 | -64.07 |
| 2005-06-20 | -64.48 |
| 2005-06-17 | -64.07 |
| 2005-06-16 | -63.66 |
| 2005-06-15 | -64.07 |
| 2005-06-14 | -64.88 |
| 2005-06-13 | -64.07 |
| 2005-06-10 | -63.66 |
| 2005-06-09 | -62.84 |
| 2005-06-08 | -62.43 |
| 2005-06-07 | -64.07 |
| 2005-06-06 | -63.25 |
| 2005-06-03 | -63.82 |
| 2005-06-02 | -64.23 |
| 2005-06-01 | -63.82 |
| 2005-05-31 | -63.82 |
| 2005-05-30 | -65.03 |
| 2005-05-27 | -65.83 |
| 2005-05-26 | -66.23 |
| 2005-05-25 | -66.64 |
| 2005-05-24 | -65.83 |
| 2005-05-23 | -66.64 |
| 2005-05-20 | -66.23 |
| 2005-05-19 | -66.23 |
| 2005-05-18 | -66.23 |
| 2005-05-17 | -65.83 |
| 2005-05-13 | -65.03 |
| 2005-05-12 | -65.03 |
| 2005-05-11 | -65.43 |
| 2005-05-10 | -65.03 |
| 2005-05-09 | -64.23 |
| 2005-05-06 | -65.03 |
| 2005-05-05 | -64.63 |
| 2005-05-04 | -65.83 |
| 2005-05-03 | -65.83 |
| 2005-04-29 | -66.64 |
| 2005-04-28 | -65.03 |
| 2005-04-27 | -64.63 |
| 2005-04-26 | -63.82 |
| 2005-04-25 | -66.23 |
| 2005-04-22 | -65.43 |
| 2005-04-21 | -65.03 |
| 2005-04-20 | -64.63 |
| 2005-04-19 | -64.63 |
| 2005-04-18 | -66.23 |
| 2005-04-15 | -63.82 |
| 2005-04-14 | -62.62 |
| 2005-04-13 | -61.41 |
| 2005-04-12 | -61.81 |
| 2005-04-11 | -61.01 |
| 2005-04-08 | -61.41 |
| 2005-04-07 | -61.41 |
| 2005-04-06 | -61.01 |
| 2005-04-04 | -61.81 |
| 2005-04-01 | -61.41 |
| 2005-03-31 | -62.62 |
| 2005-03-30 | -63.02 |
| 2005-03-29 | -63.42 |
| 2005-03-24 | -62.62 |
| 2005-03-23 | -62.22 |
| 2005-03-22 | -61.01 |
| 2005-03-21 | -60.61 |
| 2005-03-18 | -60.61 |
| 2005-03-17 | -61.01 |
| 2005-03-16 | -60.21 |
| 2005-03-15 | -60.61 |
| 2005-03-14 | -59.40 |
| 2005-03-11 | -58.60 |
| 2005-03-10 | -58.20 |
| 2005-03-09 | -57.39 |
| 2005-03-08 | -56.59 |
| 2005-03-07 | -58.20 |
| 2005-03-04 | -57.79 |
| 2005-03-03 | -56.99 |
| 2005-03-02 | -58.20 |
| 2005-03-01 | -59.80 |
| 2005-02-28 | -60.61 |
| 2005-02-25 | -59.40 |
| 2005-02-24 | -60.21 |
| 2005-02-23 | -60.61 |
| 2005-02-22 | -60.21 |
| 2005-02-21 | -59.00 |
| 2005-02-18 | -60.61 |
| 2005-02-17 | -61.41 |
| 2005-02-16 | -61.01 |
| 2005-02-15 | -62.22 |
| 2005-02-14 | -61.01 |
| 2005-02-08 | -60.61 |
| 2005-02-07 | -60.61 |
| 2005-02-04 | -61.81 |
| 2005-02-03 | -62.22 |
| 2005-02-02 | -62.22 |
| 2005-02-01 | -62.22 |
| 2005-01-31 | -60.61 |
| 2005-01-28 | -60.21 |
| 2005-01-27 | -59.80 |
| 2005-01-26 | -59.00 |
| 2005-01-25 | -59.00 |
| 2005-01-24 | -60.21 |
| 2005-01-21 | -60.61 |
| 2005-01-20 | -59.00 |
| 2005-01-19 | -58.60 |
| 2005-01-18 | -58.20 |
| 2005-01-17 | -61.01 |
| 2005-01-14 | -60.61 |
| 2005-01-13 | -62.22 |
| 2005-01-12 | -61.41 |
| 2005-01-11 | -63.02 |
| 2005-01-10 | -60.61 |
| 2005-01-07 | -60.61 |
| 2005-01-06 | -59.00 |
| 2005-01-05 | -59.80 |
| 2005-01-04 | -56.59 |
| 2005-01-03 | -55.78 |
| 2004-12-31 | -58.20 |
| 2004-12-30 | -57.39 |
| 2004-12-29 | -61.41 |
| 2004-12-28 | -60.21 |
| 2004-12-24 | -64.23 |
| 2004-12-23 | -69.45 |
| 2004-12-22 | -69.45 |
| 2004-12-21 | -69.45 |
| 2004-12-20 | -70.74 |
| 2004-12-17 | -71.86 |
| 2004-12-16 | -71.86 |
| 2004-12-15 | -71.38 |
| 2004-12-14 | -71.54 |
| 2004-12-13 | -71.22 |
| 2004-12-10 | -70.42 |
| 2004-12-09 | -70.25 |
| 2004-12-08 | -71.38 |
| 2004-12-07 | -70.42 |
| 2004-12-06 | -70.42 |
| 2004-12-03 | -70.25 |
| 2004-12-02 | -68.65 |
| 2004-12-01 | -68.49 |
| 2004-11-30 | -68.65 |
| 2004-11-29 | -67.84 |
| 2004-11-26 | -68.97 |
| 2004-11-25 | -68.65 |
| 2004-11-24 | -69.61 |
| 2004-11-23 | -69.13 |
| 2004-11-22 | -71.54 |
| 2004-11-19 | -72.18 |
| 2004-11-18 | -71.54 |
| 2004-11-17 | -72.34 |
| 2004-11-16 | -71.70 |
| 2004-11-15 | -74.11 |
| 2004-11-12 | -75.24 |
| 2004-11-11 | -75.88 |
| 2004-11-10 | -75.88 |
| 2004-11-09 | -75.40 |
| 2004-11-08 | -76.69 |
| 2004-11-05 | -77.17 |
| 2004-11-04 | -77.49 |
| 2004-11-03 | -77.33 |
| 2004-11-02 | -78.29 |
| 2004-11-01 | -78.29 |
| 2004-10-29 | -78.29 |
| 2004-10-28 | -78.13 |
| 2004-10-27 | -78.13 |
| 2004-10-26 | -77.81 |
| 2004-10-25 | -78.62 |
| 2004-10-21 | -78.78 |
| 2004-10-20 | -78.94 |
| 2004-10-19 | -78.29 |
| 2004-10-18 | -78.29 |
| 2004-10-15 | -77.97 |
| 2004-10-14 | -78.13 |
| 2004-10-13 | -78.13 |
| 2004-10-12 | -77.81 |
| 2004-10-11 | -77.49 |
| 2004-10-08 | -77.65 |
| 2004-10-07 | -77.49 |
| 2004-10-06 | -77.97 |
| 2004-10-05 | -77.65 |
| 2004-10-04 | -77.49 |
| 2004-09-30 | -77.81 |
| 2004-09-28 | -77.89 |
| 2004-09-27 | -77.89 |
| 2004-09-24 | -78.05 |
| 2004-09-23 | -78.05 |
| 2004-09-22 | -78.05 |
| 2004-09-21 | -77.58 |
| 2004-09-20 | -77.42 |
| 2004-09-17 | -77.42 |
| 2004-09-16 | -76.94 |
| 2004-09-15 | -77.58 |
| 2004-09-14 | -77.42 |
| 2004-09-13 | -77.26 |
| 2004-09-10 | -77.73 |
| 2004-09-09 | -78.21 |
| 2004-09-08 | -77.89 |
| 2004-09-07 | -77.73 |
| 2004-09-06 | -78.68 |
| 2004-09-03 | -79.00 |
| 2004-09-02 | -78.84 |
| 2004-09-01 | -79.00 |
| 2004-08-31 | -80.10 |
| 2004-08-30 | -79.94 |
| 2004-08-27 | -79.79 |
| 2004-08-26 | -79.31 |
| 2004-08-25 | -79.79 |
| 2004-08-24 | -80.10 |
| 2004-08-23 | -80.10 |
| 2004-08-20 | -80.42 |
| 2004-08-19 | -79.94 |
| 2004-08-18 | -80.42 |
| 2004-08-17 | -80.42 |
| 2004-08-16 | -80.26 |
| 2004-08-13 | -80.26 |
| 2004-08-12 | -80.10 |
| 2004-08-11 | -80.10 |
| 2004-08-10 | -79.63 |
| 2004-08-09 | -78.84 |
| 2004-08-06 | -79.16 |
| 2004-08-05 | -78.84 |
| 2004-08-04 | -78.68 |
| 2004-08-03 | -78.84 |
| 2004-08-02 | -78.84 |
| 2004-07-30 | -78.68 |
| 2004-07-29 | -78.68 |
| 2004-07-28 | -78.52 |
| 2004-07-27 | -78.68 |
| 2004-07-26 | -78.68 |
| 2004-07-23 | -78.84 |
| 2004-07-22 | -78.68 |
| 2004-07-21 | -78.21 |
| 2004-07-20 | -78.37 |
| 2004-07-19 | -78.68 |
| 2004-07-16 | -78.68 |
| 2004-07-15 | -78.84 |
| 2004-07-14 | -79.16 |
| 2004-07-13 | -78.52 |
| 2004-07-12 | -78.05 |
| 2004-07-09 | -77.89 |
| 2004-07-08 | -77.89 |
| 2004-07-07 | -77.42 |
| 2004-07-06 | -76.94 |
| 2004-07-05 | -77.89 |
| 2004-07-02 | -77.89 |
| 2004-06-30 | -77.89 |
| 2004-06-29 | -78.05 |
| 2004-06-28 | -78.05 |
| 2004-06-25 | -77.89 |
| 2004-06-24 | -77.89 |
| 2004-06-23 | -78.37 |
| 2004-06-21 | -78.37 |
| 2004-06-18 | -78.21 |
| 2004-06-17 | -78.05 |
| 2004-06-16 | -77.89 |
| 2004-06-15 | -77.89 |
| 2004-06-14 | -78.05 |
| 2004-06-11 | -77.42 |
| 2004-06-10 | -77.73 |
| 2004-06-09 | -77.73 |
| 2004-06-08 | -77.73 |
| 2004-06-07 | -77.89 |
| 2004-06-04 | -78.05 |
| 2004-06-03 | -78.05 |
| 2004-06-02 | -77.73 |
| 2004-06-01 | -78.21 |
| 2004-05-31 | -78.37 |
| 2004-05-28 | -79.00 |
| 2004-05-27 | -79.31 |
| 2004-05-25 | -79.79 |
| 2004-05-24 | -80.26 |
| 2004-05-21 | -80.26 |
| 2004-05-20 | -80.58 |
| 2004-05-19 | -80.89 |
| 2004-05-18 | -81.52 |
| 2004-05-17 | -81.68 |
| 2004-05-14 | -81.05 |
| 2004-05-13 | -81.05 |
| 2004-05-12 | -80.89 |
| 2004-05-11 | -80.73 |
| 2004-05-10 | -81.21 |
| 2004-05-07 | -79.94 |
| 2004-05-06 | -79.16 |
| 2004-05-05 | -79.31 |
| 2004-05-04 | -78.84 |
| 2004-05-03 | -79.47 |
| 2004-04-30 | -79.31 |
| 2004-04-29 | -78.84 |
| 2004-04-28 | -78.52 |
| 2004-04-27 | -78.68 |
| 2004-04-26 | -79.16 |
| 2004-04-23 | -78.37 |
| 2004-04-22 | -78.52 |
| 2004-04-21 | -78.52 |
| 2004-04-20 | -78.37 |
| 2004-04-19 | -77.73 |
| 2004-04-16 | -78.21 |
| 2004-04-15 | -78.37 |
| 2004-04-14 | -78.68 |
| 2004-04-13 | -78.37 |
| 2004-04-08 | -78.37 |
| 2004-04-07 | -78.52 |
| 2004-04-06 | -78.37 |
| 2004-04-02 | -79.16 |
| 2004-04-01 | -79.31 |
| 2004-03-31 | -78.84 |
| 2004-03-30 | -79.16 |
| 2004-03-29 | -79.16 |
| 2004-03-26 | -79.00 |
| 2004-03-25 | -79.00 |
| 2004-03-24 | -78.21 |
| 2004-03-23 | -79.00 |
| 2004-03-22 | -78.68 |
| 2004-03-19 | -78.84 |
| 2004-03-18 | -78.52 |
| 2004-03-17 | -78.05 |
| 2004-03-16 | -78.05 |
| 2004-03-15 | -77.73 |
| 2004-03-12 | -78.37 |
| 2004-03-11 | -78.68 |
| 2004-03-10 | -77.58 |
| 2004-03-09 | -77.26 |
| 2004-03-08 | -77.26 |
| 2004-03-05 | -77.26 |
| 2004-03-04 | -77.42 |
| 2004-03-03 | -77.26 |
| 2004-03-02 | -77.10 |
| 2004-03-01 | -77.10 |
| 2004-02-27 | -76.31 |
| 2004-02-26 | -76.15 |
| 2004-02-25 | -76.31 |
| 2004-02-24 | -76.00 |
| 2004-02-23 | -76.31 |
| 2004-02-20 | -75.52 |
| 2004-02-19 | -75.21 |
| 2004-02-18 | -75.21 |
| 2004-02-17 | -75.05 |
| 2004-02-16 | -75.21 |
| 2004-02-13 | -75.05 |
| 2004-02-12 | -75.21 |
| 2004-02-11 | -75.21 |
| 2004-02-10 | -75.05 |
| 2004-02-09 | -74.73 |
| 2004-02-06 | -75.05 |
| 2004-02-05 | -75.21 |
| 2004-02-04 | -75.05 |
| 2004-02-03 | -75.05 |
| 2004-02-02 | -75.21 |
| 2004-01-30 | -73.94 |
| 2004-01-29 | -74.58 |
| 2004-01-28 | -74.42 |
| 2004-01-27 | -74.10 |
| 2004-01-26 | -74.26 |
| 2004-01-21 | -74.73 |
| 2004-01-20 | -74.73 |
| 2004-01-19 | -75.21 |
| 2004-01-16 | -75.37 |
| 2004-01-15 | -74.89 |
| 2004-01-14 | -74.89 |
| 2004-01-13 | -74.89 |
| 2004-01-12 | -74.89 |
| 2004-01-09 | -73.94 |
| 2004-01-08 | -74.10 |
| 2004-01-07 | -73.94 |
| 2004-01-06 | -73.94 |
| 2004-01-05 | -73.47 |
| 2004-01-02 | -74.73 |
| 2003-12-31 | -75.37 |
| 2003-12-30 | -75.68 |
| 2003-12-29 | -75.52 |
| 2003-12-24 | -75.21 |
| 2003-12-23 | -75.37 |
| 2003-12-22 | -74.73 |
| 2003-12-19 | -74.58 |
| 2003-12-18 | -75.52 |
| 2003-12-17 | -75.68 |
| 2003-12-16 | -75.05 |
| 2003-12-15 | -74.89 |
| 2003-12-12 | -73.94 |
| 2003-12-11 | -74.89 |
| 2003-12-10 | -74.89 |
| 2003-12-09 | -75.37 |
| 2003-12-08 | -75.21 |
| 2003-12-05 | -75.05 |
| 2003-12-04 | -75.21 |
| 2003-12-03 | -74.73 |
| 2003-12-02 | -75.05 |
| 2003-12-01 | -74.73 |
| 2003-11-28 | -75.37 |
| 2003-11-27 | -75.68 |
| 2003-11-26 | -75.37 |
| 2003-11-25 | -75.21 |
| 2003-11-24 | -75.52 |
| 2003-11-21 | -75.21 |
| 2003-11-20 | -75.52 |
| 2003-11-19 | -75.21 |
| 2003-11-18 | -74.73 |
| 2003-11-17 | -75.21 |
| 2003-11-14 | -74.73 |
| 2003-11-13 | -74.58 |
| 2003-11-12 | -74.58 |
| 2003-11-11 | -74.42 |
| 2003-11-10 | -75.52 |
| 2003-11-07 | -74.73 |
| 2003-11-06 | -74.89 |
| 2003-11-05 | -74.73 |
| 2003-11-04 | -74.10 |
| 2003-11-03 | -73.31 |
| 2003-10-31 | -74.73 |
| 2003-10-30 | -74.58 |
| 2003-10-29 | -74.26 |
| 2003-10-28 | -74.26 |
| 2003-10-27 | -74.10 |
| 2003-10-24 | -74.73 |
| 2003-10-23 | -74.89 |
| 2003-10-22 | -74.10 |
| 2003-10-21 | -73.31 |
| 2003-10-20 | -72.52 |
| 2003-10-17 | -72.84 |
| 2003-10-16 | -75.84 |
| 2003-10-15 | -76.63 |
| 2003-10-14 | -76.79 |
| 2003-10-13 | -77.10 |
| 2003-10-10 | -76.79 |
| 2003-10-09 | -76.79 |
| 2003-10-08 | -77.26 |
| 2003-10-07 | -77.26 |
| 2003-10-06 | -76.94 |
| 2003-10-03 | -76.79 |
| 2003-10-02 | -77.10 |
| 2003-09-30 | -76.94 |
| 2003-09-29 | -76.94 |
| 2003-09-26 | -76.63 |
| 2003-09-25 | -76.79 |
| 2003-09-24 | -76.31 |
| 2003-09-23 | -76.47 |
| 2003-09-22 | -76.47 |
| 2003-09-19 | -75.37 |
| 2003-09-18 | -76.63 |
| 2003-09-17 | -76.31 |
| 2003-09-16 | -76.31 |
| 2003-09-15 | -75.68 |
| 2003-09-11 | -76.00 |
| 2003-09-10 | -76.63 |
| 2003-09-09 | -76.47 |
| 2003-09-08 | -76.15 |
| 2003-09-05 | -76.47 |
| 2003-09-04 | -76.63 |
| 2003-09-03 | -76.00 |
| 2003-09-02 | -77.10 |
| 2003-09-01 | -77.42 |
| 2003-08-29 | -77.42 |
| 2003-08-28 | -77.73 |
| 2003-08-27 | -77.89 |
| 2003-08-26 | -77.42 |
| 2003-08-25 | -77.10 |
| 2003-08-22 | -76.94 |
| 2003-08-21 | -78.37 |
| 2003-08-20 | -78.21 |
| 2003-08-19 | -78.21 |
| 2003-08-18 | -78.37 |
| 2003-08-15 | -78.68 |
| 2003-08-14 | -78.05 |
| 2003-08-13 | -78.21 |
| 2003-08-12 | -79.00 |
| 2003-08-11 | -79.47 |
| 2003-08-08 | -76.63 |
| 2003-08-07 | -76.63 |
| 2003-08-06 | -76.79 |
| 2003-08-05 | -76.31 |
| 2003-08-04 | -76.31 |
| 2003-08-01 | -76.79 |
| 2003-07-31 | -76.63 |
| 2003-07-30 | -76.63 |
| 2003-07-29 | -76.47 |
| 2003-07-28 | -76.00 |
| 2003-07-25 | -76.47 |
| 2003-07-24 | -76.31 |
| 2003-07-23 | -76.79 |
| 2003-07-22 | -75.84 |
| 2003-07-21 | -75.52 |
| 2003-07-18 | -76.00 |
| 2003-07-17 | -77.26 |
| 2003-07-16 | -76.47 |
| 2003-07-15 | -75.84 |
| 2003-07-14 | -75.52 |
| 2003-07-11 | -75.68 |
| 2003-07-10 | -75.52 |
| 2003-07-09 | -75.37 |
| 2003-07-08 | -76.15 |
| 2003-07-07 | -76.79 |
| 2003-07-04 | -77.26 |
| 2003-07-03 | -77.42 |
| 2003-07-02 | -77.89 |
| 2003-06-30 | -78.21 |
| 2003-06-27 | -77.73 |
| 2003-06-26 | -78.37 |
| 2003-06-25 | -78.21 |
| 2003-06-24 | -79.16 |
| 2003-06-23 | -78.68 |
| 2003-06-20 | -77.58 |
| 2003-06-19 | -76.31 |
| 2003-06-18 | -76.94 |
| 2003-06-17 | -76.15 |
| 2003-06-16 | -76.00 |
| 2003-06-13 | -76.31 |
| 2003-06-12 | -77.10 |
| 2003-06-11 | -76.79 |
| 2003-06-10 | -76.79 |
| 2003-06-09 | -76.94 |
| 2003-06-06 | -77.58 |
| 2003-06-05 | -77.42 |
| 2003-06-03 | -78.37 |
| 2003-06-02 | -78.52 |
| 2003-05-30 | -78.21 |
| 2003-05-29 | -78.52 |
| 2003-05-28 | -78.68 |
| 2003-05-27 | -79.00 |
| 2003-05-26 | -78.21 |
| 2003-05-23 | -78.68 |
| 2003-05-22 | -78.21 |
| 2003-05-21 | -79.16 |
| 2003-05-20 | -79.47 |
| 2003-05-19 | -79.94 |
| 2003-05-16 | -80.10 |
| 2003-05-15 | -80.10 |
| 2003-05-14 | -80.26 |
| 2003-05-13 | -80.42 |
| 2003-05-12 | -80.73 |
| 2003-05-09 | -80.73 |
| 2003-05-07 | -80.73 |
| 2003-05-06 | -80.73 |
| 2003-05-05 | -80.89 |
| 2003-05-02 | -82.00 |
| 2003-04-30 | -82.31 |
| 2003-04-29 | -82.00 |
| 2003-04-28 | -82.63 |
| 2003-04-25 | -83.10 |
| 2003-04-24 | -82.31 |
| 2003-04-23 | -81.21 |
| 2003-04-22 | -80.42 |
| 2003-04-17 | -80.10 |
| 2003-04-16 | -80.10 |
| 2003-04-15 | -80.58 |
| 2003-04-14 | -80.73 |
| 2003-04-11 | -80.26 |
| 2003-04-10 | -80.10 |
| 2003-04-09 | -79.79 |
| 2003-04-08 | -80.73 |
| 2003-04-07 | -80.58 |
| 2003-04-04 | -80.73 |
| 2003-04-03 | -81.37 |
| 2003-04-02 | -81.37 |
| 2003-04-01 | -81.05 |
| 2003-03-31 | -80.89 |
| 2003-03-28 | -80.58 |
| 2003-03-27 | -80.73 |
| 2003-03-26 | -80.73 |
| 2003-03-25 | -80.58 |
| 2003-03-24 | -80.42 |
| 2003-03-21 | -80.26 |
| 2003-03-20 | -80.73 |
| 2003-03-19 | -80.58 |
| 2003-03-18 | -80.73 |
| 2003-03-17 | -81.05 |
| 2003-03-14 | -81.05 |
| 2003-03-13 | -80.73 |
| 2003-03-12 | -81.05 |
| 2003-03-11 | -80.89 |
| 2003-03-10 | -81.37 |
| 2003-03-07 | -81.37 |
| 2003-03-06 | -81.21 |
| 2003-03-05 | -80.73 |
| 2003-03-04 | -80.73 |
| 2003-03-03 | -80.26 |
| 2003-02-28 | -81.37 |
| 2003-02-27 | -81.37 |
| 2003-02-26 | -81.21 |
| 2003-02-25 | -81.21 |
| 2003-02-24 | -81.21 |
| 2003-02-21 | -81.05 |
| 2003-02-20 | -80.73 |
| 2003-02-19 | -81.21 |
| 2003-02-18 | -81.21 |
| 2003-02-17 | -81.05 |
| 2003-02-14 | -81.52 |
| 2003-02-13 | -81.37 |
| 2003-02-12 | -80.73 |
| 2003-02-11 | -80.89 |
| 2003-02-10 | -82.47 |
| 2003-02-07 | -82.47 |
| 2003-02-06 | -82.31 |
| 2003-02-05 | -82.16 |
| 2003-02-04 | -82.95 |
| 2003-01-30 | -82.95 |
| 2003-01-29 | -83.10 |
| 2003-01-28 | -82.95 |
| 2003-01-27 | -83.26 |
| 2003-01-24 | -83.42 |
| 2003-01-23 | -82.79 |
| 2003-01-22 | -82.31 |
| 2003-01-21 | -82.47 |
| 2003-01-20 | -83.26 |
| 2003-01-17 | -83.58 |
| 2003-01-16 | -83.58 |
| 2003-01-15 | -83.10 |
| 2003-01-14 | -83.42 |
| 2003-01-13 | -82.95 |
| 2003-01-10 | -83.73 |
| 2003-01-09 | -83.58 |
| 2003-01-08 | -84.21 |
| 2003-01-07 | -84.21 |
| 2003-01-06 | -84.05 |
| 2003-01-03 | -83.89 |
| 2003-01-02 | -84.05 |
| 2002-12-31 | -84.68 |
| 2002-12-30 | -85.00 |
| 2002-12-27 | -84.84 |
| 2002-12-24 | -84.37 |
| 2002-12-23 | -84.52 |
| 2002-12-20 | -84.68 |
| 2002-12-19 | -84.05 |
| 2002-12-18 | -84.21 |
| 2002-12-17 | -83.89 |
| 2002-12-16 | -84.05 |
| 2002-12-13 | -84.05 |
| 2002-12-12 | -83.42 |
| 2002-12-11 | -84.21 |
| 2002-12-10 | -85.00 |
| 2002-12-09 | -84.68 |
| 2002-12-06 | -84.05 |
| 2002-12-05 | -84.68 |
| 2002-12-04 | -84.84 |
| 2002-12-03 | -85.95 |
| 2002-12-02 | -85.31 |
| 2002-11-29 | -87.84 |
| 2002-11-28 | -88.31 |
| 2002-11-27 | -88.63 |
| 2002-11-26 | -88.79 |
| 2002-11-25 | -88.79 |
| 2002-11-22 | -88.95 |
| 2002-11-21 | -88.95 |
| 2002-11-20 | -88.95 |
| 2002-11-19 | -88.63 |
| 2002-11-18 | -88.79 |
| 2002-11-15 | -88.63 |
| 2002-11-14 | -88.63 |
| 2002-11-13 | -88.95 |
| 2002-11-12 | -88.95 |
| 2002-11-11 | -88.95 |
| 2002-11-08 | -88.79 |
| 2002-11-07 | -88.95 |
| 2002-11-06 | -88.95 |
| 2002-11-05 | -88.95 |
| 2002-11-04 | -88.95 |
| 2002-11-01 | -88.95 |
| 2002-10-31 | -88.95 |
| 2002-10-30 | -88.95 |
| 2002-10-29 | -88.79 |
| 2002-10-28 | -88.63 |
| 2002-10-25 | -88.79 |
| 2002-10-24 | -88.79 |
| 2002-10-23 | -88.79 |
| 2002-10-22 | -88.95 |
| 2002-10-21 | -88.95 |
| 2002-10-18 | -88.79 |
| 2002-10-17 | -88.79 |
| 2002-10-16 | -89.26 |
| 2002-10-15 | -88.95 |
| 2002-10-11 | -89.10 |
| 2002-10-10 | -88.95 |
| 2002-10-09 | -88.95 |
| 2002-10-08 | -89.10 |
| 2002-10-07 | -89.10 |
| 2002-10-04 | -89.10 |
| 2002-10-03 | -88.79 |
| 2002-10-02 | -88.63 |
| 2002-09-30 | -88.63 |
| 2002-09-27 | -88.63 |
| 2002-09-26 | -88.47 |
| 2002-09-25 | -88.31 |
| 2002-09-24 | -88.47 |
| 2002-09-23 | -88.31 |
| 2002-09-20 | -88.47 |
| 2002-09-19 | -88.47 |
| 2002-09-18 | -88.95 |
| 2002-09-17 | -88.63 |
| 2002-09-16 | -88.79 |
| 2002-09-13 | -88.95 |
| 2002-09-12 | -88.95 |
| 2002-09-11 | -89.10 |
| 2002-09-10 | -89.10 |
| 2002-09-09 | -89.10 |
| 2002-09-06 | -88.95 |
| 2002-09-05 | -88.79 |
| 2002-09-04 | -88.79 |
| 2002-09-03 | -88.79 |
| 2002-09-02 | -88.79 |
| 2002-08-30 | -88.63 |
| 2002-08-29 | -88.79 |
| 2002-08-28 | -88.79 |
| 2002-08-27 | -88.47 |
| 2002-08-26 | -88.31 |
| 2002-08-23 | -88.95 |
| 2002-08-22 | -88.79 |
| 2002-08-21 | -88.95 |
| 2002-08-20 | -88.95 |
| 2002-08-19 | -88.95 |
| 2002-08-16 | -88.95 |
| 2002-08-15 | -88.95 |
| 2002-08-14 | -88.95 |
| 2002-08-13 | -88.95 |
| 2002-08-12 | -88.79 |
| 2002-08-09 | -88.79 |
| 2002-08-08 | -88.79 |
| 2002-08-07 | -88.63 |
| 2002-08-06 | -88.95 |
| 2002-08-05 | -88.95 |
| 2002-08-02 | -89.10 |
| 2002-08-01 | -88.79 |
| 2002-07-31 | -88.95 |
| 2002-07-30 | -88.79 |
| 2002-07-29 | -88.79 |
| 2002-07-26 | -88.79 |
| 2002-07-25 | -88.63 |
| 2002-07-24 | -88.31 |
| 2002-07-23 | -88.16 |
| 2002-07-22 | -88.47 |
| 2002-07-19 | -88.16 |
| 2002-07-18 | -88.00 |
| 2002-07-17 | -88.00 |
| 2002-07-16 | -88.00 |
| 2002-07-15 | -87.84 |
| 2002-07-12 | -87.68 |
| 2002-07-11 | -87.84 |
| 2002-07-10 | -87.68 |
| 2002-07-09 | -87.52 |
| 2002-07-08 | -87.37 |
| 2002-07-05 | -87.37 |
| 2002-07-04 | -87.37 |
| 2002-07-03 | -87.37 |
| 2002-07-02 | -87.84 |
| 2002-06-28 | -87.84 |
| 2002-06-27 | -87.84 |
| 2002-06-26 | -88.00 |
| 2002-06-25 | -87.52 |
| 2002-06-24 | -87.68 |
| 2002-06-21 | -87.84 |
| 2002-06-20 | -87.52 |
| 2002-06-19 | -87.68 |
| 2002-06-18 | -87.52 |
| 2002-06-17 | -87.68 |
| 2002-06-14 | -87.37 |
| 2002-06-13 | -87.37 |
| 2002-06-12 | -87.37 |
| 2002-06-11 | -87.37 |
| 2002-06-10 | -87.52 |
| 2002-06-07 | -87.21 |
| 2002-06-06 | -87.21 |
| 2002-06-05 | -87.21 |
| 2002-06-04 | -87.37 |
| 2002-06-03 | -87.21 |
| 2002-05-31 | -87.21 |
| 2002-05-30 | -87.21 |
| 2002-05-29 | -87.05 |
| 2002-05-28 | -87.05 |
| 2002-05-27 | -87.05 |
| 2002-05-24 | -87.05 |
| 2002-05-23 | -87.21 |
| 2002-05-22 | -87.05 |
| 2002-05-21 | -87.21 |
| 2002-05-17 | -87.21 |
| 2002-05-16 | -87.05 |
| 2002-05-15 | -86.89 |
| 2002-05-14 | -87.05 |
| 2002-05-13 | -86.89 |
| 2002-05-10 | -87.21 |
| 2002-05-09 | -86.89 |
| 2002-05-08 | -87.05 |
| 2002-05-07 | -87.21 |
| 2002-05-06 | -87.21 |
| 2002-05-03 | -87.05 |
| 2002-05-02 | -87.05 |
| 2002-04-30 | -87.21 |
| 2002-04-29 | -87.21 |
| 2002-04-26 | -87.37 |
| 2002-04-25 | -87.84 |
| 2002-04-24 | -88.16 |
| 2002-04-23 | -88.47 |
| 2002-04-22 | -88.47 |
| 2002-04-19 | -88.31 |
| 2002-04-18 | -88.00 |
| 2002-04-17 | -88.00 |
| 2002-04-16 | -87.68 |
| 2002-04-15 | -87.68 |
| 2002-04-12 | -87.05 |
| 2002-04-11 | -87.05 |
| 2002-04-10 | -87.05 |
| 2002-04-09 | -87.21 |
| 2002-04-08 | -87.37 |
| 2002-04-04 | -87.05 |
| 2002-04-03 | -87.52 |
| 2002-04-02 | -87.68 |
| 2002-03-28 | -87.52 |
| 2002-03-27 | -88.00 |
| 2002-03-26 | -88.00 |
| 2002-03-25 | -87.37 |
| 2002-03-22 | -87.84 |
| 2002-03-21 | -88.00 |
| 2002-03-20 | -87.37 |
| 2002-03-19 | -87.37 |
| 2002-03-18 | -87.21 |
| 2002-03-15 | -87.37 |
| 2002-03-14 | -87.21 |
| 2002-03-13 | -86.89 |
| 2002-03-12 | -86.74 |
| 2002-03-11 | -87.05 |
| 2002-03-08 | -87.37 |
| 2002-03-07 | -87.21 |
| 2002-03-06 | -87.37 |
| 2002-03-05 | -87.05 |
| 2002-03-04 | -87.05 |
| 2002-03-01 | -87.52 |
| 2002-02-28 | -87.37 |
| 2002-02-27 | -87.21 |
| 2002-02-26 | -87.21 |
| 2002-02-25 | -87.21 |
| 2002-02-22 | -87.05 |
| 2002-02-21 | -87.05 |
| 2002-02-20 | -86.89 |
| 2002-02-19 | -86.89 |
| 2002-02-18 | -86.74 |
| 2002-02-15 | -86.89 |
| 2002-02-11 | -87.05 |
| 2002-02-08 | -87.05 |
| 2002-02-07 | -87.68 |
| 2002-02-06 | -87.52 |
| 2002-02-05 | -87.68 |
| 2002-02-04 | -87.84 |
| 2002-02-01 | -87.68 |
| 2002-01-31 | -87.68 |
| 2002-01-30 | -87.37 |
| 2002-01-29 | -86.74 |
| 2002-01-28 | -87.68 |
| 2002-01-25 | -88.16 |
| 2002-01-24 | -88.95 |
| 2002-01-23 | -88.79 |
| 2002-01-22 | -88.79 |
| 2002-01-21 | -88.47 |
| 2002-01-18 | -88.47 |
| 2002-01-17 | -88.63 |
| 2002-01-16 | -88.47 |
| 2002-01-15 | -88.47 |
| 2002-01-14 | -88.00 |
| 2002-01-11 | -87.84 |
| 2002-01-10 | -87.84 |
| 2002-01-09 | -88.00 |
| 2002-01-08 | -87.68 |
| 2002-01-07 | -87.52 |
| 2002-01-04 | -87.84 |
| 2002-01-03 | -87.84 |
| 2002-01-02 | -87.84 |
| 2001-12-31 | -87.84 |
| 2001-12-28 | -87.84 |
| 2001-12-27 | -88.00 |
| 2001-12-24 | -87.68 |
| 2001-12-21 | -87.52 |
| 2001-12-20 | -87.68 |
| 2001-12-19 | -87.52 |
| 2001-12-18 | -87.37 |
| 2001-12-17 | -87.37 |
| 2001-12-14 | -87.21 |
| 2001-12-13 | -87.52 |
| 2001-12-12 | -87.05 |
| 2001-12-11 | -86.74 |
| 2001-12-10 | -86.89 |
| 2001-12-07 | -86.89 |
| 2001-12-06 | -86.89 |
| 2001-12-05 | -86.58 |
| 2001-12-04 | -86.74 |
| 2001-12-03 | -86.58 |
| 2001-11-30 | -86.89 |
| 2001-11-29 | -87.05 |
| 2001-11-28 | -86.89 |
| 2001-11-27 | -87.05 |
| 2001-11-26 | -86.58 |
| 2001-11-23 | -86.42 |
| 2001-11-22 | -86.74 |
| 2001-11-21 | -87.68 |
| 2001-11-20 | -87.68 |
| 2001-11-19 | -87.68 |
| 2001-11-16 | -87.52 |
| 2001-11-15 | -87.52 |
| 2001-11-14 | -87.68 |
| 2001-11-13 | -87.84 |
| 2001-11-12 | -88.00 |
| 2001-11-09 | -87.84 |
| 2001-11-08 | -88.00 |
| 2001-11-07 | -88.16 |
| 2001-11-06 | -87.68 |
| 2001-11-05 | -87.37 |
| 2001-11-02 | -87.68 |
| 2001-11-01 | -88.31 |
| 2001-10-31 | -88.47 |
| 2001-10-30 | -88.95 |
| 2001-10-29 | -89.26 |
| 2001-10-26 | -89.26 |
| 2001-10-24 | -89.26 |
| 2001-10-23 | -89.10 |
| 2001-10-22 | -89.26 |
| 2001-10-19 | -89.26 |
| 2001-10-18 | -89.26 |
| 2001-10-17 | -89.26 |
| 2001-10-16 | -89.42 |
| 2001-10-15 | -88.79 |
| 2001-10-12 | -88.63 |
| 2001-10-11 | -87.84 |
| 2001-10-10 | -88.00 |
| 2001-10-09 | -87.84 |
| 2001-10-08 | -88.31 |
| 2001-10-05 | -88.16 |
| 2001-10-04 | -88.31 |
| 2001-10-03 | -88.63 |
| 2001-09-28 | -88.95 |
| 2001-09-27 | -89.74 |
| 2001-09-26 | -89.89 |
| 2001-09-25 | -89.89 |
| 2001-09-24 | -89.58 |
| 2001-09-21 | -90.21 |
| 2001-09-20 | -89.89 |
| 2001-09-19 | -90.05 |
| 2001-09-18 | -90.37 |
| 2001-09-17 | -90.84 |
| 2001-09-14 | -90.53 |
| 2001-09-13 | -90.68 |
| 2001-09-12 | -91.16 |
| 2001-09-11 | -89.74 |
| 2001-09-10 | -89.42 |
| 2001-09-07 | -89.42 |
| 2001-09-06 | -89.26 |
| 2001-09-05 | -89.74 |
| 2001-09-04 | -89.74 |
| 2001-09-03 | -89.74 |
| 2001-08-31 | -89.74 |
| 2001-08-30 | -89.58 |
| 2001-08-29 | -89.58 |
| 2001-08-28 | -89.42 |
| 2001-08-27 | -89.58 |
| 2001-08-24 | -89.58 |
| 2001-08-23 | -89.42 |
| 2001-08-22 | -89.26 |
| 2001-08-21 | -88.95 |
| 2001-08-20 | -89.26 |
| 2001-08-17 | -88.95 |
| 2001-08-16 | -88.95 |
| 2001-08-15 | -89.26 |
| 2001-08-14 | -89.42 |
| 2001-08-13 | -89.58 |
| 2001-08-10 | -89.42 |
| 2001-08-09 | -89.58 |
| 2001-08-08 | -89.74 |
| 2001-08-07 | -89.58 |
| 2001-08-06 | -89.42 |
| 2001-08-03 | -89.26 |
| 2001-08-02 | -88.95 |
| 2001-08-01 | -88.95 |
| 2001-07-31 | -88.95 |
| 2001-07-30 | -88.63 |
| 2001-07-27 | -88.79 |
| 2001-07-26 | -89.42 |
| 2001-07-24 | -89.58 |
| 2001-07-23 | -89.58 |
| 2001-07-20 | -89.42 |
| 2001-07-19 | -89.42 |
| 2001-07-18 | -89.58 |
| 2001-07-17 | -89.89 |
| 2001-07-16 | -89.26 |
| 2001-07-13 | -88.47 |
| 2001-07-12 | -88.47 |
| 2001-07-11 | -88.79 |
| 2001-07-10 | -88.63 |
| 2001-07-09 | -88.63 |
| 2001-07-05 | -88.00 |
| 2001-07-04 | -87.52 |
| 2001-07-03 | -87.84 |
| 2001-06-29 | -87.21 |
| 2001-06-28 | -87.05 |
| 2001-06-27 | -86.58 |
| 2001-06-26 | -86.42 |
| 2001-06-22 | -85.95 |
| 2001-06-21 | -86.26 |
| 2001-06-20 | -86.42 |
| 2001-06-19 | -86.26 |
| 2001-06-18 | -85.95 |
| 2001-06-15 | -85.63 |
| 2001-06-14 | -85.95 |
| 2001-06-13 | -84.37 |
| 2001-06-12 | -82.95 |
| 2001-06-11 | -85.47 |
| 2001-06-08 | -85.63 |
| 2001-06-07 | -85.95 |
| 2001-06-06 | -85.95 |
| 2001-06-05 | -85.63 |
| 2001-06-04 | -86.26 |
| 2001-06-01 | -86.89 |
| 2001-05-31 | -87.05 |
| 2001-05-30 | -86.89 |
| 2001-05-29 | -86.58 |
| 2001-05-28 | -86.10 |
| 2001-05-25 | -86.42 |
| 2001-05-24 | -86.74 |
| 2001-05-23 | -87.05 |
| 2001-05-22 | -87.37 |
| 2001-05-21 | -87.21 |
| 2001-05-18 | -87.37 |
| 2001-05-17 | -87.21 |
| 2001-05-16 | -87.52 |
| 2001-05-15 | -88.00 |
| 2001-05-14 | -87.84 |
| 2001-05-11 | -88.16 |
| 2001-05-10 | -88.00 |
| 2001-05-09 | -87.52 |
| 2001-05-08 | -87.52 |
| 2001-05-07 | -87.52 |
| 2001-05-04 | -87.84 |
| 2001-05-03 | -87.68 |
| 2001-05-02 | -87.68 |
| 2001-04-27 | -87.68 |
| 2001-04-26 | -87.68 |
| 2001-04-25 | -87.68 |
| 2001-04-24 | -87.21 |
| 2001-04-23 | -87.52 |
| 2001-04-20 | -87.68 |
| 2001-04-19 | -87.37 |
| 2001-04-18 | -86.42 |
| 2001-04-17 | -87.37 |
| 2001-04-12 | -88.95 |
| 2001-04-11 | -89.10 |
| 2001-04-10 | -88.63 |
| 2001-04-09 | -90.53 |
| 2001-04-06 | -90.68 |
| 2001-04-04 | -90.68 |
| 2001-04-03 | -90.21 |
| 2001-04-02 | -89.89 |
| 2001-03-30 | -90.53 |
| 2001-03-29 | -90.84 |
| 2001-03-28 | -91.00 |
| 2001-03-27 | -90.68 |
| 2001-03-26 | -90.53 |
| 2001-03-23 | -90.84 |
| 2001-03-22 | -90.53 |
| 2001-03-21 | -89.89 |
| 2001-03-20 | -89.42 |
| 2001-03-19 | -89.26 |
| 2001-03-16 | -89.42 |
| 2001-03-15 | -89.26 |
| 2001-03-14 | -88.95 |
| 2001-03-13 | -88.79 |
| 2001-03-12 | -88.47 |
| 2001-03-09 | -88.00 |
| 2001-03-08 | -88.00 |
| 2001-03-07 | -88.00 |
| 2001-03-06 | -87.84 |
| 2001-03-05 | -88.16 |
| 2001-03-02 | -88.00 |
| 2001-03-01 | -87.68 |
| 2001-02-28 | -87.52 |
| 2001-02-27 | -87.05 |
| 2001-02-26 | -86.74 |
| 2001-02-23 | -86.89 |
| 2001-02-22 | -87.21 |
| 2001-02-21 | -86.89 |
| 2001-02-20 | -87.21 |
| 2001-02-19 | -87.37 |
| 2001-02-16 | -87.52 |
| 2001-02-15 | -87.21 |
| 2001-02-14 | -87.84 |
| 2001-02-13 | -87.52 |
| 2001-02-12 | -87.37 |
| 2001-02-09 | -87.52 |
| 2001-02-08 | -87.84 |
| 2001-02-07 | -87.52 |
| 2001-02-06 | -87.52 |
| 2001-02-05 | -88.00 |
| 2001-02-02 | -87.68 |
| 2001-02-01 | -87.68 |
| 2001-01-31 | -87.52 |
| 2001-01-30 | -87.68 |
| 2001-01-29 | -87.52 |
| 2001-01-23 | -86.89 |
| 2001-01-22 | -87.05 |
| 2001-01-19 | -87.37 |
| 2001-01-18 | -87.68 |
| 2001-01-17 | -87.37 |
| 2001-01-16 | -87.21 |
| 2001-01-15 | -86.89 |
| 2001-01-12 | -86.74 |
| 2001-01-11 | -86.58 |
| 2001-01-10 | -86.26 |
| 2001-01-09 | -86.10 |
| 2001-01-08 | -86.26 |
| 2001-01-05 | -86.26 |
| 2001-01-04 | -85.63 |
| 2001-01-03 | -85.95 |
| 2001-01-02 | -86.10 |
| 2000-12-29 | -85.79 |
| 2000-12-28 | -85.79 |
| 2000-12-27 | -85.47 |
| 2000-12-22 | -85.47 |
| 2000-12-21 | -85.63 |
| 2000-12-20 | -86.42 |
| 2000-12-19 | -86.42 |
| 2000-12-18 | -86.10 |
| 2000-12-15 | -86.10 |
| 2000-12-14 | -85.00 |
| 2000-12-13 | -85.00 |
| 2000-12-12 | -84.68 |
| 2000-12-11 | -85.31 |
| 2000-12-08 | -85.31 |
| 2000-12-07 | -85.00 |
| 2000-12-06 | -84.84 |
| 2000-12-05 | -85.16 |
| 2000-12-04 | -84.84 |
| 2000-12-01 | -84.68 |
| 2000-11-30 | -85.63 |
| 2000-11-29 | -86.10 |
| 2000-11-28 | -85.79 |
| 2000-11-27 | -85.47 |
| 2000-11-24 | -85.47 |
| 2000-11-23 | -85.47 |
| 2000-11-22 | -85.16 |
| 2000-11-21 | -85.47 |
| 2000-11-20 | -85.31 |
| 2000-11-17 | -85.16 |
| 2000-11-16 | -84.84 |
| 2000-11-15 | -85.31 |
| 2000-11-14 | -84.84 |
| 2000-11-13 | -86.58 |
| 2000-11-10 | -87.05 |
| 2000-11-09 | -87.21 |
| 2000-11-08 | -87.37 |
| 2000-11-07 | -87.05 |
| 2000-11-06 | -87.05 |
| 2000-11-03 | -87.05 |
| 2000-11-02 | -87.21 |
| 2000-11-01 | -87.68 |
| 2000-10-31 | -88.16 |
| 2000-10-30 | -88.16 |
| 2000-10-27 | -88.31 |
| 2000-10-26 | -88.16 |
| 2000-10-25 | -87.84 |
| 2000-10-24 | -88.00 |
| 2000-10-23 | -87.68 |
| 2000-10-20 | -87.52 |
| 2000-10-19 | -88.00 |
| 2000-10-18 | -87.52 |
| 2000-10-17 | -87.37 |
| 2000-10-16 | -87.05 |
| 2000-10-13 | -87.05 |
| 2000-10-12 | -86.89 |
| 2000-10-11 | -86.89 |
| 2000-10-10 | -86.26 |
| 2000-10-09 | -86.10 |
| 2000-10-05 | -86.26 |
| 2000-10-04 | -86.10 |
| 2000-10-03 | -85.95 |
| 2000-09-29 | -85.95 |
| 2000-09-28 | -86.58 |
| 2000-09-27 | -86.42 |
| 2000-09-26 | -86.89 |
| 2000-09-25 | -86.74 |
| 2000-09-22 | -87.21 |
| 2000-09-21 | -86.89 |
| 2000-09-20 | -86.42 |
| 2000-09-19 | -86.10 |
| 2000-09-18 | -85.31 |
| 2000-09-15 | -86.89 |
| 2000-09-14 | -87.21 |
| 2000-09-12 | -84.84 |
| 2000-09-11 | -84.52 |
| 2000-09-08 | -83.73 |
| 2000-09-07 | -83.26 |
| 2000-09-06 | -83.10 |
| 2000-09-05 | -83.10 |
| 2000-09-04 | -82.95 |
| 2000-09-01 | -83.10 |
| 2000-08-31 | -83.10 |
| 2000-08-30 | -82.95 |
| 2000-08-29 | -83.10 |
| 2000-08-28 | -82.79 |
| 2000-08-25 | -82.95 |
| 2000-08-24 | -82.79 |
| 2000-08-23 | -82.79 |
| 2000-08-22 | -82.47 |
| 2000-08-21 | -82.95 |
| 2000-08-18 | -82.95 |
| 2000-08-17 | -82.79 |
| 2000-08-16 | -82.31 |
| 2000-08-15 | -82.95 |
| 2000-08-14 | -82.79 |
| 2000-08-11 | -82.95 |
| 2000-08-10 | -82.79 |
| 2000-08-09 | -82.63 |
| 2000-08-08 | -82.47 |
| 2000-08-07 | -82.16 |
| 2000-08-04 | -82.63 |
| 2000-08-03 | -82.47 |
| 2000-08-02 | -82.47 |
| 2000-08-01 | -82.16 |
| 2000-07-31 | -82.79 |
| 2000-07-28 | -82.31 |
| 2000-07-27 | -81.37 |
| 2000-07-26 | -81.84 |
| 2000-07-25 | -80.89 |
| 2000-07-24 | -81.84 |
| 2000-07-21 | -82.16 |
| 2000-07-20 | -82.00 |
| 2000-07-19 | -82.16 |
| 2000-07-18 | -82.47 |
| 2000-07-17 | -82.47 |
| 2000-07-14 | -82.00 |
| 2000-07-13 | -82.79 |
| 2000-07-12 | -82.63 |
| 2000-07-11 | -83.10 |
| 2000-07-10 | -83.58 |
| 2000-07-07 | -83.26 |
| 2000-07-06 | -83.26 |
| 2000-07-05 | -83.10 |
| 2000-07-04 | -83.42 |
| 2000-07-03 | -83.42 |
| 2000-06-30 | -83.42 |
| 2000-06-29 | -82.79 |
| 2000-06-28 | -83.42 |
| 2000-06-27 | -83.10 |
| 2000-06-26 | -82.79 |
| 2000-06-23 | -82.63 |
| 2000-06-22 | -83.10 |
| 2000-06-21 | -82.63 |
| 2000-06-20 | -82.79 |
| 2000-06-19 | -82.31 |
| 2000-06-16 | -82.95 |
| 2000-06-15 | -83.58 |
| 2000-06-14 | -83.58 |
| 2000-06-13 | -84.05 |
| 2000-06-12 | -82.95 |
| 2000-06-09 | -83.10 |
| 2000-06-08 | -82.47 |
| 2000-06-07 | -84.68 |
| 2000-06-05 | -86.26 |
| 2000-06-02 | -86.58 |
| 2000-06-01 | -86.74 |
| 2000-05-31 | -86.74 |
| 2000-05-30 | -86.74 |
| 2000-05-29 | -86.42 |
| 2000-05-26 | -86.58 |
| 2000-05-25 | -86.42 |
| 2000-05-24 | -86.58 |
| 2000-05-23 | -86.74 |
| 2000-05-22 | -86.74 |
| 2000-05-19 | -87.05 |
| 2000-05-18 | -87.37 |
| 2000-05-17 | -87.05 |
| 2000-05-16 | -87.05 |
| 2000-05-15 | -87.05 |
| 2000-05-12 | -87.37 |
| 2000-05-10 | -87.21 |
| 2000-05-09 | -86.58 |
| 2000-05-08 | -86.58 |
| 2000-05-05 | -86.10 |
| 2000-05-04 | -85.95 |
| 2000-05-03 | -86.26 |
| 2000-05-02 | -86.10 |
| 2000-04-28 | -86.10 |
| 2000-04-27 | -85.95 |
| 2000-04-26 | -85.79 |
| 2000-04-25 | -86.10 |
| 2000-04-20 | -85.47 |
| 2000-04-19 | -85.79 |
| 2000-04-18 | -85.95 |
| 2000-04-17 | -85.95 |
| 2000-04-14 | -84.68 |
| 2000-04-13 | -84.68 |
| 2000-04-12 | -84.68 |
| 2000-04-11 | -84.52 |
| 2000-04-10 | -84.21 |
| 2000-04-07 | -84.84 |
| 2000-04-06 | -85.00 |
| 2000-04-05 | -85.31 |
| 2000-04-03 | -84.37 |
| 2000-03-31 | -84.05 |
| 2000-03-30 | -83.42 |
| 2000-03-29 | -83.26 |
| 2000-03-28 | -82.63 |
| 2000-03-27 | -81.84 |
| 2000-03-24 | -82.31 |
| 2000-03-23 | -82.95 |
| 2000-03-22 | -82.79 |
| 2000-03-21 | -83.73 |
| 2000-03-20 | -83.42 |
| 2000-03-17 | -83.10 |
| 2000-03-16 | -83.26 |
| 2000-03-15 | -82.95 |
| 2000-03-14 | -82.79 |
| 2000-03-13 | -82.47 |
| 2000-03-10 | -82.47 |
| 2000-03-09 | -82.31 |
| 2000-03-08 | -82.16 |
| 2000-03-07 | -81.68 |
| 2000-03-06 | -81.84 |
| 2000-03-03 | -82.00 |
| 2000-03-02 | -82.47 |
| 2000-03-01 | -82.79 |
| 2000-02-29 | -83.42 |
| 2000-02-28 | -82.95 |
| 2000-02-25 | -81.52 |
| 2000-02-24 | -80.26 |
| 2000-02-23 | -79.94 |
| 2000-02-22 | -80.26 |
| 2000-02-21 | -78.84 |
| 2000-02-18 | -78.68 |
| 2000-02-17 | -78.05 |
| 2000-02-16 | -77.73 |
| 2000-02-15 | -78.52 |
| 2000-02-14 | -80.26 |
| 2000-02-11 | -79.47 |
| 2000-02-10 | -79.16 |
| 2000-02-09 | -78.05 |
| 2000-02-08 | -78.84 |
| 2000-02-03 | -81.84 |
| 2000-02-02 | -82.16 |
| 2000-02-01 | -82.16 |
| 2000-01-31 | -81.84 |
| 2000-01-28 | -82.00 |
| 2000-01-27 | -82.00 |
| 2000-01-26 | -82.00 |
| 2000-01-25 | -81.84 |
| 2000-01-24 | -81.68 |
| 2000-01-21 | -82.95 |
| 2000-01-20 | -82.79 |
| 2000-01-19 | -82.16 |
| 2000-01-18 | -82.16 |
| 2000-01-17 | -81.37 |
| 2000-01-14 | -80.58 |
| 2000-01-13 | -81.05 |
| 2000-01-12 | -81.21 |
| 2000-01-11 | -82.00 |
| 2000-01-10 | -82.16 |
| 2000-01-07 | -82.63 |
| 2000-01-06 | -84.21 |
| 2000-01-05 | -83.73 |
| 2000-01-04 | -82.16 |
| 2000-01-03 | -81.84 |
| 1999-12-30 | -81.68 |
| 1999-12-29 | -81.68 |
| 1999-12-28 | -81.84 |
| 1999-12-24 | -82.16 |
| 1999-12-23 | -82.00 |
| 1999-12-22 | -81.37 |
| 1999-12-21 | -81.37 |
| 1999-12-20 | -81.52 |
| 1999-12-17 | -79.63 |
| 1999-12-16 | -75.37 |
| 1999-12-15 | -75.37 |
| 1999-12-14 | -77.42 |
| 1999-12-13 | -77.42 |
| 1999-12-10 | -79.79 |
| 1999-12-09 | -80.10 |
| 1999-12-08 | -79.79 |
| 1999-12-07 | -80.10 |
| 1999-12-06 | -79.47 |
| 1999-12-03 | -81.84 |
| 1999-12-02 | -80.89 |
| 1999-12-01 | -83.89 |
| 1999-11-30 | -85.47 |
| 1999-11-29 | -86.26 |
| 1999-11-26 | -85.16 |
| 1999-11-25 | -84.21 |
| 1999-11-24 | -83.73 |
| 1999-11-23 | -84.05 |
| 1999-11-22 | -82.95 |
| 1999-11-19 | -82.31 |
| 1999-11-18 | -83.10 |
| 1999-11-17 | -81.21 |
| 1999-11-16 | -80.73 |
| 1999-11-15 | -80.42 |
| 1999-11-12 | -81.21 |
| 1999-11-11 | -80.58 |
| 1999-11-10 | -80.73 |
| 1999-11-09 | -81.05 |
| 1999-11-08 | -80.26 |
| 1999-11-05 | -79.47 |
| 1999-11-04 | -79.00 |
| 1999-11-03 | -80.10 |
| 1999-11-02 | -79.79 |
| 1999-11-01 | -79.79 |
| 1999-10-29 | -80.58 |
| 1999-10-28 | -80.89 |
| 1999-10-27 | -80.73 |
| 1999-10-26 | -81.05 |
| 1999-10-25 | -79.79 |
| 1999-10-22 | -79.31 |
| 1999-10-21 | -79.47 |
| 1999-10-20 | -81.68 |
| 1999-10-19 | -81.21 |
| 1999-10-15 | -80.89 |
| 1999-10-14 | -79.94 |
| 1999-10-13 | -79.94 |
| 1999-10-12 | -79.63 |
| 1999-10-11 | -79.00 |
| 1999-10-08 | -78.68 |
| 1999-10-07 | -78.68 |
| 1999-10-06 | -78.84 |
| 1999-10-05 | -78.68 |
| 1999-10-04 | -78.37 |
| 1999-09-30 | -77.89 |
| 1999-09-29 | -78.21 |
| 1999-09-28 | -78.21 |
| 1999-09-27 | -78.52 |
| 1999-09-24 | -77.73 |
| 1999-09-23 | -77.10 |
| 1999-09-22 | -76.79 |
| 1999-09-21 | -76.15 |
| 1999-09-20 | -75.68 |
| 1999-09-17 | -74.89 |
| 1999-09-15 | -74.58 |
| 1999-09-14 | -74.10 |
| 1999-09-13 | -74.26 |
| 1999-09-10 | -74.42 |
| 1999-09-09 | -74.89 |
| 1999-09-08 | -75.68 |
| 1999-09-07 | -75.37 |
| 1999-09-06 | -74.89 |
| 1999-09-03 | -75.84 |
| 1999-09-02 | -75.37 |
| 1999-09-01 | -74.73 |
| 1999-08-31 | -74.89 |
| 1999-08-30 | -75.05 |
| 1999-08-27 | -74.89 |
| 1999-08-26 | -74.26 |
| 1999-08-25 | -76.15 |
| 1999-08-24 | -77.10 |
| 1999-08-23 | -77.58 |
| 1999-08-20 | -77.42 |
| 1999-08-19 | -78.21 |
| 1999-08-18 | -78.68 |
| 1999-08-17 | -78.68 |
| 1999-08-16 | -79.00 |
| 1999-08-13 | -78.68 |
| 1999-08-12 | -79.16 |
| 1999-08-11 | -80.73 |
| 1999-08-10 | -80.10 |
| 1999-08-09 | -78.37 |
| 1999-08-06 | -78.05 |
| 1999-08-05 | -77.58 |
| 1999-08-04 | -77.10 |
| 1999-08-03 | -76.94 |
| 1999-08-02 | -76.47 |
| 1999-07-30 | -76.31 |
| 1999-07-29 | -76.63 |
| 1999-07-28 | -77.42 |
| 1999-07-27 | -77.42 |
| 1999-07-26 | -78.52 |
| 1999-07-23 | -78.52 |
| 1999-07-22 | -78.05 |
| 1999-07-21 | -77.73 |
| 1999-07-20 | -77.58 |
| 1999-07-19 | -77.58 |
| 1999-07-16 | -77.89 |
| 1999-07-15 | -75.05 |
| 1999-07-14 | -80.26 |
| 1999-07-13 | -78.84 |
| 1999-07-12 | -77.89 |
| 1999-07-09 | -76.94 |
| 1999-07-08 | -77.10 |
| 1999-07-07 | -76.63 |
| 1999-07-06 | -76.31 |
| 1999-07-05 | -75.52 |
| 1999-07-02 | -75.37 |
| 1999-06-30 | -74.26 |
| 1999-06-29 | -73.94 |
| 1999-06-28 | -74.42 |
| 1999-06-25 | -74.26 |
| 1999-06-24 | -73.15 |
| 1999-06-23 | -73.15 |
| 1999-06-22 | -73.94 |
| 1999-06-21 | -73.79 |
| 1999-06-17 | -73.63 |
| 1999-06-16 | -73.31 |
| 1999-06-15 | -72.36 |
| 1999-06-14 | -72.68 |
| 1999-06-11 | -74.58 |
| 1999-06-10 | -75.68 |
| 1999-06-09 | -76.31 |
| 1999-06-08 | -76.15 |
| 1999-06-07 | -76.47 |
| 1999-06-04 | -76.63 |
| 1999-06-03 | -76.31 |
| 1999-06-02 | -76.15 |
| 1999-06-01 | -75.05 |
| 1999-05-31 | -74.89 |
| 1999-05-28 | -75.05 |
| 1999-05-27 | -74.89 |
| 1999-05-26 | -72.84 |
| 1999-05-25 | -68.73 |
| 1999-05-24 | -68.73 |
| 1999-05-21 | -72.21 |
| 1999-05-20 | -71.26 |
| 1999-05-19 | -73.94 |
| 1999-05-18 | -73.79 |
| 1999-05-17 | -73.63 |
| 1999-05-14 | -73.79 |
| 1999-05-13 | -74.58 |
| 1999-05-12 | -73.94 |
| 1999-05-11 | -76.47 |
| 1999-05-10 | -77.10 |
| 1999-05-07 | -76.15 |
| 1999-05-06 | -75.21 |
| 1999-05-05 | -75.37 |
| 1999-05-04 | -75.68 |
| 1999-05-03 | -74.73 |
| 1999-04-30 | -76.79 |
| 1999-04-29 | -77.26 |
| 1999-04-28 | -76.94 |
| 1999-04-27 | -76.15 |
| 1999-04-26 | -76.15 |
| 1999-04-23 | -76.00 |
| 1999-04-22 | -73.79 |
| 1999-04-21 | -77.42 |
| 1999-04-20 | -77.42 |
| 1999-04-19 | -77.26 |
| 1999-04-16 | -77.42 |
| 1999-04-15 | -78.37 |
| 1999-04-14 | -78.05 |
| 1999-04-13 | -77.42 |
| 1999-04-12 | -78.37 |
| 1999-04-09 | -78.37 |
| 1999-04-08 | -78.05 |
| 1999-04-07 | -78.05 |
| 1999-04-01 | -78.84 |
| 1999-03-31 | -78.84 |
| 1999-03-30 | -79.16 |
| 1999-03-29 | -79.16 |
| 1999-03-26 | -78.68 |
| 1999-03-25 | -78.37 |
| 1999-03-24 | -78.05 |
| 1999-03-23 | -77.26 |
| 1999-03-22 | -77.10 |
| 1999-03-19 | -76.79 |
| 1999-03-18 | -76.94 |
| 1999-03-17 | -77.26 |
| 1999-03-16 | -78.21 |
| 1999-03-15 | -79.00 |
| 1999-03-12 | -78.68 |
| 1999-03-11 | -78.84 |
| 1999-03-10 | -78.84 |
| 1999-03-09 | -77.89 |
| 1999-03-08 | -79.79 |
| 1999-03-05 | -79.31 |
| 1999-03-04 | -79.31 |
| 1999-03-03 | -79.79 |
| 1999-03-02 | -79.16 |
| 1999-03-01 | -78.84 |
| 1999-02-26 | -78.84 |
| 1999-02-25 | -82.00 |
| 1999-02-24 | -82.31 |
| 1999-02-23 | -83.42 |
| 1999-02-22 | -82.63 |
| 1999-02-19 | -81.68 |
| 1999-02-15 | -81.52 |
| 1999-02-12 | -82.00 |
| 1999-02-11 | -82.16 |
| 1999-02-10 | -82.31 |
| 1999-02-09 | -82.31 |
| 1999-02-08 | -84.21 |
| 1999-02-05 | -84.52 |
| 1999-02-04 | -85.00 |
| 1999-02-03 | -84.84 |
| 1999-02-02 | -84.68 |
| 1999-02-01 | -84.37 |
| 1999-01-29 | -84.52 |
| 1999-01-28 | -84.21 |
| 1999-01-27 | -83.89 |
| 1999-01-26 | -83.58 |
| 1999-01-25 | -84.68 |
| 1999-01-22 | -85.00 |
| 1999-01-21 | -84.05 |
| 1999-01-20 | -84.21 |
| 1999-01-19 | -83.10 |
| 1999-01-18 | -82.31 |
| 1999-01-15 | -81.21 |
| 1999-01-14 | -85.00 |
| 1999-01-13 | -83.73 |
| 1999-01-12 | -78.52 |
| 1999-01-11 | -77.58 |
| 1999-01-08 | -76.47 |
| 1999-01-07 | -77.10 |
| 1999-01-06 | -76.31 |
| 1999-01-05 | -76.79 |
| 1999-01-04 | -76.47 |
| 1998-12-31 | -75.52 |
| 1998-12-30 | -75.37 |
| 1998-12-29 | -74.89 |
| 1998-12-28 | -74.89 |
| 1998-12-24 | -75.37 |
| 1998-12-23 | -76.47 |
| 1998-12-22 | -75.52 |
| 1998-12-21 | -74.89 |
| 1998-12-18 | -74.89 |
| 1998-12-17 | -74.58 |
| 1998-12-16 | -73.94 |
| 1998-12-15 | -74.58 |
| 1998-12-14 | -74.58 |
| 1998-12-11 | -74.26 |
| 1998-12-10 | -73.79 |
| 1998-12-09 | -73.63 |
| 1998-12-08 | -73.63 |
| 1998-12-07 | -72.68 |
| 1998-12-04 | -73.31 |
| 1998-12-03 | -73.00 |
| 1998-12-02 | -73.31 |
| 1998-12-01 | -74.10 |
| 1998-11-30 | -72.36 |
| 1998-11-27 | -71.42 |
| 1998-11-26 | -71.42 |
| 1998-11-25 | -69.36 |
| 1998-11-24 | -68.42 |
| 1998-11-23 | -68.57 |
| 1998-11-20 | -68.42 |
| 1998-11-19 | -68.57 |
| 1998-11-18 | -68.42 |
| 1998-11-17 | -68.57 |
| 1998-11-16 | -68.02 |
| 1998-11-13 | -68.42 |
| 1998-11-12 | -68.02 |
| 1998-11-11 | -67.23 |
| 1998-11-10 | -67.63 |
| 1998-11-09 | -68.89 |
| 1998-11-06 | -69.21 |
| 1998-11-05 | -68.89 |
| 1998-11-04 | -66.44 |
| 1998-11-03 | -70.47 |
| 1998-11-02 | -72.21 |
| 1998-10-30 | -73.47 |
| 1998-10-29 | -73.31 |
| 1998-10-27 | -72.36 |
| 1998-10-26 | -71.73 |
| 1998-10-23 | -75.68 |
| 1998-10-22 | -75.37 |
| 1998-10-21 | -74.89 |
| 1998-10-20 | -73.31 |
| 1998-10-19 | -71.73 |
| 1998-10-16 | -74.89 |
| 1998-10-15 | -75.05 |
| 1998-10-14 | -74.42 |
| 1998-10-13 | -74.26 |
| 1998-10-12 | -74.10 |
| 1998-10-09 | -75.92 |
| 1998-10-08 | -78.73 |
| 1998-10-07 | -77.01 |
| 1998-10-05 | -75.61 |
| 1998-09-30 | -74.20 |
| 1998-09-29 | -73.73 |
| 1998-09-28 | -72.63 |
| 1998-09-25 | -71.54 |
| 1998-09-24 | -72.01 |
| 1998-09-23 | -73.10 |
| 1998-09-22 | -72.63 |
| 1998-09-21 | -73.73 |
| 1998-09-18 | -72.01 |
| 1998-09-17 | -71.07 |
| 1998-09-16 | -69.82 |
| 1998-09-15 | -71.07 |
| 1998-09-14 | -71.85 |
| 1998-09-11 | -73.10 |
| 1998-09-10 | -72.16 |
| 1998-09-09 | -73.26 |
| 1998-09-08 | -72.01 |
| 1998-09-07 | -72.48 |
| 1998-09-04 | -73.89 |
| 1998-09-03 | -76.86 |
| 1998-09-02 | -78.26 |
| 1998-09-01 | -77.79 |
| 1998-08-31 | -78.42 |
| 1998-08-28 | -77.79 |
| 1998-08-27 | -77.64 |
| 1998-08-26 | -77.64 |
| 1998-08-25 | -77.79 |
| 1998-08-24 | -78.73 |
| 1998-08-21 | -78.89 |
| 1998-08-20 | -78.42 |
| 1998-08-19 | -79.36 |
| 1998-08-18 | -80.92 |
| 1998-08-14 | -80.77 |
| 1998-08-13 | -81.70 |
| 1998-08-12 | -82.80 |
| 1998-08-11 | -82.64 |
| 1998-08-10 | -82.17 |
| 1998-08-07 | -81.55 |
| 1998-08-06 | -80.30 |
| 1998-08-05 | -79.20 |
| 1998-08-04 | -79.05 |
| 1998-08-03 | -79.20 |
| 1998-07-31 | -78.11 |
| 1998-07-30 | -77.95 |
| 1998-07-29 | -78.11 |
| 1998-07-28 | -77.79 |
| 1998-07-27 | -77.64 |
| 1998-07-24 | -76.54 |
| 1998-07-23 | -77.33 |
| 1998-07-22 | -75.61 |
| 1998-07-21 | -74.51 |
| 1998-07-20 | -75.14 |
| 1998-07-17 | -74.67 |
| 1998-07-16 | -74.82 |
| 1998-07-15 | -75.14 |
| 1998-07-14 | -75.61 |
| 1998-07-13 | -75.61 |
| 1998-07-10 | -74.51 |
| 1998-07-09 | -73.57 |
| 1998-07-08 | -73.42 |
| 1998-07-07 | -74.20 |
| 1998-07-06 | -73.73 |
| 1998-07-03 | -72.79 |
| 1998-07-02 | -71.85 |
| 1998-06-30 | -72.79 |
| 1998-06-29 | -72.63 |
| 1998-06-26 | -71.70 |
| 1998-06-25 | -70.44 |
| 1998-06-24 | -71.70 |
| 1998-06-23 | -72.16 |
| 1998-06-22 | -71.54 |
| 1998-06-19 | -69.98 |
| 1998-06-18 | -71.07 |
| 1998-06-17 | -72.79 |
| 1998-06-16 | -75.37 |
| 1998-06-15 | -74.77 |
| 1998-06-12 | -72.94 |
| 1998-06-11 | -73.85 |
| 1998-06-10 | -73.70 |
| 1998-06-09 | -72.79 |
| 1998-06-08 | -70.21 |
| 1998-06-05 | -68.46 |
| 1998-06-04 | -68.46 |
| 1998-06-03 | -66.94 |
| 1998-06-02 | -67.70 |
| 1998-06-01 | -66.94 |
| 1998-05-29 | -66.18 |
| 1998-05-28 | -66.18 |
| 1998-05-27 | -65.04 |
| 1998-05-26 | -63.14 |
| 1998-05-25 | -61.62 |
| 1998-05-22 | -60.86 |
| 1998-05-21 | -61.62 |
| 1998-05-20 | -60.10 |
| 1998-05-19 | -63.14 |
| 1998-05-18 | -63.52 |
| 1998-05-15 | -62.76 |
| 1998-05-14 | -63.14 |
| 1998-05-13 | -65.42 |
| 1998-05-12 | -63.90 |
| 1998-05-11 | -62.76 |
| 1998-05-08 | -63.14 |
| 1998-05-07 | -63.52 |
| 1998-05-06 | -62.38 |
| 1998-05-05 | -61.62 |
| 1998-05-04 | -60.10 |
| 1998-05-01 | -58.20 |
| 1998-04-30 | -58.58 |
| 1998-04-29 | -56.30 |
| 1998-04-28 | -54.78 |
| 1998-04-27 | -54.02 |
| 1998-04-24 | -52.12 |
| 1998-04-23 | -53.26 |
| 1998-04-22 | -51.36 |
| 1998-04-21 | -50.60 |
| 1998-04-20 | -49.46 |
| 1998-04-17 | -49.08 |
| 1998-04-16 | -49.46 |
| 1998-04-15 | -47.94 |
| 1998-04-14 | -47.18 |
| 1998-04-09 | -47.94 |
| 1998-04-08 | -47.94 |
| 1998-04-07 | -49.08 |
| 1998-04-03 | -49.46 |
| 1998-04-02 | -48.70 |
| 1998-04-01 | -47.18 |
| 1998-03-31 | -45.66 |
| 1998-03-30 | -44.52 |
| 1998-03-27 | -42.24 |
| 1998-03-26 | -41.86 |
| 1998-03-25 | -43.38 |
| 1998-03-24 | -43.00 |
| 1998-03-23 | -42.62 |
| 1998-03-20 | -42.24 |
| 1998-03-19 | -40.72 |
| 1998-03-18 | -43.00 |
| 1998-03-17 | -43.00 |
| 1998-03-16 | -43.00 |
| 1998-03-13 | -42.24 |
| 1998-03-12 | -43.00 |
| 1998-03-11 | -41.86 |
| 1998-03-10 | -43.00 |
| 1998-03-09 | -42.62 |
| 1998-03-06 | -42.24 |
| 1998-03-05 | -44.52 |
| 1998-03-04 | -39.20 |
| 1998-03-03 | -38.06 |
| 1998-03-02 | -38.06 |
| 1998-02-27 | -40.72 |
| 1998-02-26 | -41.86 |
| 1998-02-25 | -43.00 |
| 1998-02-24 | -43.00 |
| 1998-02-23 | -45.28 |
| 1998-02-20 | -45.66 |
| 1998-02-19 | -45.28 |
| 1998-02-18 | -43.76 |
| 1998-02-17 | -46.80 |
| 1998-02-16 | -46.04 |
| 1998-02-13 | -46.42 |
| 1998-02-12 | -43.00 |
| 1998-02-11 | -43.00 |
| 1998-02-10 | -41.86 |
| 1998-02-09 | -39.58 |
| 1998-02-06 | -46.42 |
| 1998-02-05 | -47.94 |
| 1998-02-04 | -46.80 |
| 1998-02-03 | -43.76 |
| 1998-02-02 | -52.12 |
| 1998-01-27 | -57.06 |
| 1998-01-26 | -58.96 |
| 1998-01-23 | -60.48 |
| 1998-01-22 | -58.58 |
| 1998-01-21 | -55.16 |
| 1998-01-20 | -52.88 |
| 1998-01-19 | -57.44 |
| 1998-01-16 | -61.62 |
| 1998-01-15 | -61.62 |
| 1998-01-14 | -57.44 |
| 1998-01-13 | -59.34 |
| 1998-01-12 | -61.24 |
| 1998-01-09 | -50.60 |
| 1998-01-08 | -44.52 |
| 1998-01-07 | -39.20 |
| 1998-01-06 | -30.08 |
| 1998-01-05 | -26.28 |
| 1998-01-02 | -22.48 |
| 1997-12-31 | -21.72 |
| 1997-12-30 | -20.96 |
| 1997-12-29 | -22.48 |
| 1997-12-24 | -24.00 |
| 1997-12-23 | -22.48 |
| 1997-12-22 | -23.24 |
| 1997-12-19 | -21.72 |
| 1997-12-18 | -20.96 |
| 1997-12-17 | -20.96 |
| 1997-12-16 | -22.48 |
| 1997-12-15 | -20.96 |
| 1997-12-12 | -17.92 |
| 1997-12-11 | -17.92 |
| 1997-12-10 | -15.64 |
| 1997-12-09 | -15.64 |
| 1997-12-08 | -13.36 |
| 1997-12-05 | -19.44 |
| 1997-12-04 | -21.72 |
| 1997-12-03 | -24.00 |
| 1997-12-02 | -20.96 |
| 1997-12-01 | -25.52 |
| 1997-11-28 | -25.52 |
| 1997-11-27 | -24.38 |
| 1997-11-26 | -24.00 |
| 1997-11-25 | -24.00 |
| 1997-11-24 | -22.48 |
| 1997-11-21 | -19.44 |
| 1997-11-20 | -20.96 |
| 1997-11-19 | -19.44 |
| 1997-11-18 | -20.20 |
| 1997-11-17 | -17.16 |
| 1997-11-14 | -19.44 |
| 1997-11-13 | -21.72 |
| 1997-11-12 | -25.90 |
| 1997-11-11 | -23.24 |
| 1997-11-10 | -20.20 |
| 1997-11-07 | -15.64 |
| 1997-11-06 | -14.12 |
| 1997-11-05 | -14.12 |
| 1997-11-04 | -14.88 |
| 1997-11-03 | -11.84 |
| 1997-10-31 | -25.14 |
| 1997-10-30 | -29.70 |
| 1997-10-29 | -32.74 |
| 1997-10-28 | -42.62 |
| 1997-10-27 | -33.50 |
| 1997-10-24 | -30.84 |
| 1997-10-23 | -37.68 |
| 1997-10-22 | -24.00 |
| 1997-10-21 | -15.64 |
| 1997-10-20 | -8.79 |
| 1997-10-17 | -3.47 |
| 1997-10-16 | -9.55 |
| 1997-10-15 | -9.55 |
| 1997-10-14 | 1.09 |
| 1997-10-13 | 5.65 |
| 1997-10-09 | 11.12 |
| 1997-10-08 | 18.68 |
| 1997-10-07 | 17.92 |
| 1997-10-06 | 17.92 |
| 1997-10-03 | 22.46 |
| 1997-09-30 | 23.21 |
| 1997-09-29 | 23.97 |
| 1997-09-26 | 24.72 |
| 1997-09-25 | 25.48 |
| 1997-09-24 | 16.41 |
| 1997-09-23 | 14.14 |
| 1997-09-22 | 20.19 |
| 1997-09-19 | 27.75 |
| 1997-09-18 | 32.28 |
| 1997-09-16 | 34.55 |
| 1997-09-15 | 37.57 |
| 1997-09-12 | 37.57 |
| 1997-09-11 | 37.57 |
| 1997-09-10 | 42.11 |
| 1997-09-09 | 42.11 |
| 1997-09-08 | 34.55 |
| 1997-09-05 | 23.97 |
| 1997-09-04 | 26.99 |
| 1997-09-03 | 30.02 |
| 1997-09-02 | 23.21 |
| 1997-09-01 | 31.53 |
| 1997-08-29 | 41.35 |
| 1997-08-28 | 51.18 |
| 1997-08-27 | 57.98 |
| 1997-08-26 | 50.43 |
| 1997-08-25 | 53.45 |
| 1997-08-22 | 55.72 |
| 1997-08-21 | 56.47 |
| 1997-08-20 | 57.23 |
| 1997-08-19 | 53.45 |
| 1997-08-15 | 61.76 |
| 1997-08-14 | 64.03 |
| 1997-08-13 | 63.28 |
| 1997-08-12 | 64.79 |
| 1997-08-11 | 66.30 |
| 1997-08-08 | 67.81 |
| 1997-08-07 | 70.08 |
| 1997-08-06 | 75.37 |
| 1997-08-05 | 67.81 |
| 1997-08-04 | 67.06 |
| 1997-08-01 | 67.81 |
| 1997-07-31 | 67.06 |
| 1997-07-30 | 60.25 |
| 1997-07-29 | 57.23 |
| 1997-07-28 | 59.50 |
| 1997-07-25 | 62.52 |
| 1997-07-24 | 61.01 |
| 1997-07-23 | 65.54 |
| 1997-07-22 | 64.03 |
| 1997-07-21 | 66.30 |
| 1997-07-18 | 67.06 |
| 1997-07-17 | 65.54 |
| 1997-07-16 | 68.57 |
| 1997-07-15 | 73.10 |
| 1997-07-14 | 70.83 |
| 1997-07-11 | 67.81 |
| 1997-07-10 | 61.76 |
| 1997-07-09 | 57.23 |
| 1997-07-08 | 68.57 |
| 1997-07-07 | 73.86 |
| 1997-07-04 | 73.86 |
| 1997-07-03 | 77.64 |
| 1997-06-27 | 76.13 |
| 1997-06-26 | 70.83 |
| 1997-06-25 | 70.08 |
| 1997-06-24 | 61.01 |
| 1997-06-23 | 63.28 |
| 1997-06-20 | 67.06 |
| 1997-06-19 | 67.06 |
| 1997-06-18 | 64.49 |
| 1997-06-17 | 50.00 |
| 1997-06-16 | 48.55 |
| 1997-06-13 | 36.96 |
| 1997-06-12 | 27.54 |
| 1997-06-11 | 34.78 |
| 1997-06-10 | 37.68 |
| 1997-06-06 | 41.30 |
| 1997-06-05 | 50.72 |
| 1997-06-04 | 50.72 |
| 1997-06-03 | 52.90 |
| 1997-06-02 | 57.97 |
| 1997-05-30 | 48.55 |
| 1997-05-29 | 42.75 |
| 1997-05-28 | 37.68 |
| 1997-05-27 | 34.78 |
| 1997-05-26 | 38.41 |
| 1997-05-23 | 24.64 |
| 1997-05-22 | 21.01 |
| 1997-05-21 | 21.74 |
| 1997-05-20 | 15.94 |
| 1997-05-19 | 8.70 |
| 1997-05-16 | 5.80 |
| 1997-05-15 | 3.62 |
| 1997-05-14 | 9.42 |
| 1997-05-13 | 11.59 |
| 1997-05-12 | 10.14 |
| 1997-05-09 | 4.35 |
| 1997-05-08 | 3.62 |
| 1997-05-07 | 2.90 |
| 1997-05-06 | 3.62 |
| 1997-05-05 | 2.90 |
| 1997-05-02 | 5.07 |
| 1997-05-01 | 7.25 |
| 1997-04-30 | 5.07 |
| 1997-04-29 | 1.45 |
| 1997-04-28 | 7.25 |
| 1997-04-25 | 7.25 |
| 1997-04-24 | 3.62 |
| 1997-04-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy