Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | -20.19 |
| 2011-07-27 | -20.19 |
| 2011-07-26 | -20.19 |
| 2011-07-25 | -20.19 |
| 2011-07-22 | -20.19 |
| 2011-07-21 | -20.19 |
| 2011-07-20 | -20.19 |
| 2011-07-19 | -20.19 |
| 2011-07-18 | -20.19 |
| 2011-07-15 | -20.19 |
| 2011-07-14 | -20.19 |
| 2011-07-13 | -20.19 |
| 2011-07-12 | -20.19 |
| 2011-07-11 | -20.19 |
| 2011-07-08 | -20.19 |
| 2011-07-07 | -20.19 |
| 2011-07-06 | -20.19 |
| 2011-07-05 | -20.19 |
| 2011-07-04 | -20.19 |
| 2011-06-30 | -20.19 |
| 2011-06-29 | -20.19 |
| 2011-06-28 | -20.19 |
| 2011-06-27 | -20.19 |
| 2011-06-24 | -20.19 |
| 2011-06-23 | -20.19 |
| 2011-06-22 | -20.19 |
| 2011-06-21 | -20.19 |
| 2011-06-20 | -20.19 |
| 2011-06-17 | -20.19 |
| 2011-06-16 | -20.19 |
| 2011-06-15 | -20.19 |
| 2011-06-14 | -20.19 |
| 2011-06-13 | -20.19 |
| 2011-06-10 | -20.19 |
| 2011-06-09 | -20.19 |
| 2011-06-08 | -20.19 |
| 2011-06-07 | -20.19 |
| 2011-06-03 | -20.19 |
| 2011-06-02 | -20.19 |
| 2011-06-01 | -20.19 |
| 2011-05-31 | -20.19 |
| 2011-05-30 | -20.19 |
| 2011-05-27 | -20.19 |
| 2011-05-26 | -20.19 |
| 2011-05-25 | -20.19 |
| 2011-05-24 | -20.19 |
| 2011-05-23 | -20.19 |
| 2011-05-20 | -20.19 |
| 2011-05-19 | -20.19 |
| 2011-05-18 | -20.19 |
| 2011-05-17 | -20.19 |
| 2011-05-16 | -20.19 |
| 2011-05-13 | -20.19 |
| 2011-05-12 | -20.19 |
| 2011-05-11 | -20.19 |
| 2011-05-09 | -20.19 |
| 2011-05-06 | -20.19 |
| 2011-05-05 | -20.19 |
| 2011-05-04 | -20.19 |
| 2011-05-03 | -20.19 |
| 2011-04-29 | -20.19 |
| 2011-04-28 | -20.19 |
| 2011-04-27 | -20.19 |
| 2011-04-26 | -20.19 |
| 2011-04-21 | -20.19 |
| 2011-04-20 | -20.19 |
| 2011-04-19 | -20.19 |
| 2011-04-18 | -20.19 |
| 2011-04-15 | -20.19 |
| 2011-04-14 | -20.19 |
| 2011-04-13 | -20.19 |
| 2011-04-12 | -20.19 |
| 2011-04-11 | -20.19 |
| 2011-04-08 | -20.19 |
| 2011-04-07 | -20.19 |
| 2011-04-06 | -20.19 |
| 2011-04-04 | -20.19 |
| 2011-04-01 | -20.19 |
| 2011-03-31 | -20.19 |
| 2011-03-30 | -20.19 |
| 2011-03-29 | -20.19 |
| 2011-03-28 | -20.19 |
| 2011-03-25 | -20.19 |
| 2011-03-24 | -20.19 |
| 2011-03-23 | -20.19 |
| 2011-03-22 | -20.19 |
| 2011-03-21 | -20.19 |
| 2011-03-18 | -20.19 |
| 2011-03-17 | -20.19 |
| 2011-03-16 | -20.19 |
| 2011-03-15 | -20.19 |
| 2011-03-14 | -20.19 |
| 2011-03-11 | -20.19 |
| 2011-03-10 | -20.19 |
| 2011-03-09 | -20.19 |
| 2011-03-08 | -20.19 |
| 2011-03-07 | -20.19 |
| 2011-03-04 | -20.19 |
| 2011-03-03 | -20.19 |
| 2011-03-02 | -20.19 |
| 2011-03-01 | -20.19 |
| 2011-02-28 | -20.19 |
| 2011-02-25 | -20.19 |
| 2011-02-24 | -20.19 |
| 2011-02-23 | -20.19 |
| 2011-02-22 | -20.19 |
| 2011-02-21 | -20.19 |
| 2011-02-18 | -20.19 |
| 2011-02-17 | -20.19 |
| 2011-02-16 | -20.19 |
| 2011-02-15 | -20.19 |
| 2011-02-14 | -20.19 |
| 2011-02-11 | -20.19 |
| 2011-02-10 | -20.19 |
| 2011-02-09 | -20.19 |
| 2011-02-08 | -20.19 |
| 2011-02-07 | -20.19 |
| 2011-02-02 | -20.19 |
| 2011-02-01 | -20.19 |
| 2011-01-31 | -20.19 |
| 2011-01-28 | -20.19 |
| 2011-01-27 | -20.19 |
| 2011-01-26 | -20.19 |
| 2011-01-25 | -20.19 |
| 2011-01-24 | -20.19 |
| 2011-01-21 | -20.19 |
| 2011-01-20 | -20.19 |
| 2011-01-19 | -20.19 |
| 2011-01-18 | -20.19 |
| 2011-01-17 | -20.19 |
| 2011-01-14 | -20.19 |
| 2011-01-13 | -20.19 |
| 2011-01-12 | -20.19 |
| 2011-01-11 | -20.19 |
| 2011-01-10 | -20.19 |
| 2011-01-07 | -20.19 |
| 2011-01-06 | -20.19 |
| 2011-01-05 | -20.19 |
| 2011-01-04 | -20.19 |
| 2011-01-03 | -20.19 |
| 2010-12-31 | -20.19 |
| 2010-12-30 | -20.19 |
| 2010-12-29 | -20.19 |
| 2010-12-28 | -20.19 |
| 2010-12-24 | -20.19 |
| 2010-12-23 | -20.19 |
| 2010-12-22 | -20.19 |
| 2010-12-21 | -20.19 |
| 2010-12-20 | -20.19 |
| 2010-12-17 | -20.19 |
| 2010-12-16 | -20.19 |
| 2010-12-15 | -20.19 |
| 2010-12-14 | -20.19 |
| 2010-12-13 | -20.19 |
| 2010-12-10 | -20.19 |
| 2010-12-09 | -20.19 |
| 2010-12-08 | -20.19 |
| 2010-12-07 | -20.19 |
| 2010-12-06 | -20.19 |
| 2010-12-03 | -20.19 |
| 2010-12-02 | -20.19 |
| 2010-12-01 | -20.19 |
| 2010-11-30 | -20.19 |
| 2010-11-29 | -20.19 |
| 2010-11-26 | -20.19 |
| 2010-11-25 | -20.19 |
| 2010-11-24 | -20.19 |
| 2010-11-23 | -20.19 |
| 2010-11-22 | -20.19 |
| 2010-11-19 | -20.19 |
| 2010-11-18 | -20.19 |
| 2010-11-17 | -20.19 |
| 2010-11-16 | -20.19 |
| 2010-11-15 | -20.19 |
| 2010-11-12 | -20.19 |
| 2010-11-11 | -20.19 |
| 2010-11-10 | -20.19 |
| 2010-11-09 | -20.19 |
| 2010-11-08 | -20.19 |
| 2010-11-05 | -20.19 |
| 2010-11-04 | -20.19 |
| 2010-11-03 | -20.19 |
| 2010-11-02 | -20.19 |
| 2010-11-01 | -20.19 |
| 2010-10-29 | -20.19 |
| 2010-10-28 | -20.19 |
| 2010-10-27 | -20.19 |
| 2010-10-26 | -20.19 |
| 2010-10-25 | -20.19 |
| 2010-10-22 | -20.19 |
| 2010-10-21 | -20.19 |
| 2010-10-20 | -20.19 |
| 2010-10-19 | -20.19 |
| 2010-10-18 | -20.19 |
| 2010-10-15 | -20.19 |
| 2010-10-14 | -20.19 |
| 2010-10-13 | -20.19 |
| 2010-10-12 | -20.19 |
| 2010-10-11 | -20.19 |
| 2010-10-08 | -20.19 |
| 2010-10-07 | -20.19 |
| 2010-10-06 | -20.19 |
| 2010-10-05 | -20.19 |
| 2010-10-04 | -20.19 |
| 2010-09-30 | -20.19 |
| 2010-09-29 | -20.19 |
| 2010-09-28 | -20.19 |
| 2010-09-27 | -20.19 |
| 2010-09-24 | -20.19 |
| 2010-09-22 | -20.19 |
| 2010-09-21 | -20.19 |
| 2010-09-20 | -20.19 |
| 2010-09-17 | -20.19 |
| 2010-09-16 | -20.19 |
| 2010-09-15 | -20.19 |
| 2010-09-14 | -20.19 |
| 2010-09-13 | -20.19 |
| 2010-09-10 | -20.19 |
| 2010-09-09 | -20.19 |
| 2010-09-08 | -20.19 |
| 2010-09-07 | -20.19 |
| 2010-09-06 | -20.19 |
| 2010-09-03 | -20.19 |
| 2010-09-02 | -20.19 |
| 2010-09-01 | -20.19 |
| 2010-08-31 | -20.19 |
| 2010-08-30 | -20.19 |
| 2010-08-27 | -20.19 |
| 2010-08-26 | -20.19 |
| 2010-08-25 | -20.19 |
| 2010-08-24 | -20.19 |
| 2010-08-23 | -20.19 |
| 2010-08-20 | -20.19 |
| 2010-08-19 | -20.19 |
| 2010-08-18 | -20.19 |
| 2010-08-17 | -20.19 |
| 2010-08-16 | -20.19 |
| 2010-08-13 | -20.19 |
| 2010-08-12 | -20.19 |
| 2010-08-11 | -20.19 |
| 2010-08-10 | -20.19 |
| 2010-08-09 | -20.19 |
| 2010-08-06 | -20.19 |
| 2010-08-05 | -20.19 |
| 2010-08-04 | -20.19 |
| 2010-08-03 | -20.19 |
| 2010-08-02 | -20.19 |
| 2010-07-30 | -20.19 |
| 2010-07-29 | -20.19 |
| 2010-07-28 | -20.19 |
| 2010-07-27 | -20.19 |
| 2010-07-26 | -20.19 |
| 2010-07-23 | -20.19 |
| 2010-07-22 | -20.19 |
| 2010-07-21 | -20.19 |
| 2010-07-20 | -20.19 |
| 2010-07-19 | -20.19 |
| 2010-07-16 | -20.19 |
| 2010-07-15 | -20.19 |
| 2010-07-14 | -20.19 |
| 2010-07-13 | -20.19 |
| 2010-07-12 | -20.19 |
| 2010-07-09 | -20.19 |
| 2010-07-08 | -20.19 |
| 2010-07-07 | -20.19 |
| 2010-07-06 | -20.19 |
| 2010-07-05 | -20.19 |
| 2010-07-02 | -20.19 |
| 2010-06-30 | -20.19 |
| 2010-06-29 | -20.19 |
| 2010-06-28 | -20.19 |
| 2010-06-25 | -20.19 |
| 2010-06-24 | -20.19 |
| 2010-06-23 | -20.19 |
| 2010-06-22 | -20.19 |
| 2010-06-21 | -20.19 |
| 2010-06-18 | -20.19 |
| 2010-06-17 | -20.19 |
| 2010-06-15 | -20.19 |
| 2010-06-14 | -20.19 |
| 2010-06-11 | -20.19 |
| 2010-06-10 | -20.19 |
| 2010-06-09 | -20.19 |
| 2010-06-08 | -20.19 |
| 2010-06-07 | -20.19 |
| 2010-06-04 | -20.19 |
| 2010-06-03 | -20.19 |
| 2010-06-02 | -20.19 |
| 2010-06-01 | -20.19 |
| 2010-05-31 | -20.19 |
| 2010-05-28 | -20.19 |
| 2010-05-27 | -20.19 |
| 2010-05-26 | -20.19 |
| 2010-05-25 | -20.19 |
| 2010-05-24 | -20.19 |
| 2010-05-20 | -20.19 |
| 2010-05-19 | -20.19 |
| 2010-05-18 | -20.19 |
| 2010-05-17 | -20.19 |
| 2010-05-14 | -20.19 |
| 2010-05-13 | -20.19 |
| 2010-05-12 | -20.19 |
| 2010-05-11 | -20.19 |
| 2010-05-10 | -20.19 |
| 2010-05-07 | -20.19 |
| 2010-05-06 | -20.19 |
| 2010-05-05 | -20.19 |
| 2010-05-04 | -20.19 |
| 2010-05-03 | -20.19 |
| 2010-04-30 | -20.19 |
| 2010-04-29 | -20.19 |
| 2010-04-28 | -20.19 |
| 2010-04-27 | -20.19 |
| 2010-04-26 | -20.19 |
| 2010-04-23 | -20.19 |
| 2010-04-22 | -20.19 |
| 2010-04-21 | -20.19 |
| 2010-04-20 | -20.19 |
| 2010-04-19 | -20.19 |
| 2010-04-16 | -20.19 |
| 2010-04-15 | -20.19 |
| 2010-04-14 | -20.19 |
| 2010-04-13 | -20.19 |
| 2010-04-12 | -20.19 |
| 2010-04-09 | -20.19 |
| 2010-04-08 | -20.19 |
| 2010-04-07 | -20.19 |
| 2010-04-01 | -20.19 |
| 2010-03-31 | -20.19 |
| 2010-03-30 | -20.19 |
| 2010-03-29 | -20.19 |
| 2010-03-26 | -20.19 |
| 2010-03-25 | -20.19 |
| 2010-03-24 | -20.19 |
| 2010-03-23 | -20.19 |
| 2010-03-22 | -20.19 |
| 2010-03-19 | -20.19 |
| 2010-03-18 | -20.19 |
| 2010-03-17 | -20.19 |
| 2010-03-16 | -20.19 |
| 2010-03-15 | -20.19 |
| 2010-03-12 | -20.19 |
| 2010-03-11 | -20.19 |
| 2010-03-10 | -20.19 |
| 2010-03-09 | -20.19 |
| 2010-03-08 | -20.19 |
| 2010-03-05 | -20.19 |
| 2010-03-04 | -20.19 |
| 2010-03-03 | -20.19 |
| 2010-03-02 | -20.19 |
| 2010-03-01 | -20.19 |
| 2010-02-26 | -20.19 |
| 2010-02-25 | -20.19 |
| 2010-02-24 | -20.19 |
| 2010-02-23 | -20.19 |
| 2010-02-22 | -20.19 |
| 2010-02-19 | -20.19 |
| 2010-02-18 | -20.19 |
| 2010-02-17 | -20.19 |
| 2010-02-12 | -20.19 |
| 2010-02-11 | -20.19 |
| 2010-02-10 | -20.19 |
| 2010-02-09 | -20.19 |
| 2010-02-08 | -20.19 |
| 2010-02-05 | -20.19 |
| 2010-02-04 | -20.19 |
| 2010-02-03 | -20.19 |
| 2010-02-02 | -20.19 |
| 2010-02-01 | -20.19 |
| 2010-01-29 | -20.19 |
| 2010-01-28 | -20.19 |
| 2010-01-27 | -20.19 |
| 2010-01-26 | -20.19 |
| 2010-01-25 | -20.19 |
| 2010-01-22 | -20.19 |
| 2010-01-21 | -20.19 |
| 2010-01-20 | -20.19 |
| 2010-01-19 | -20.19 |
| 2010-01-18 | -20.19 |
| 2010-01-15 | -20.19 |
| 2010-01-14 | -20.19 |
| 2010-01-13 | -20.19 |
| 2010-01-12 | -20.19 |
| 2010-01-11 | -20.19 |
| 2010-01-08 | -20.19 |
| 2010-01-07 | -20.19 |
| 2010-01-06 | -20.19 |
| 2010-01-05 | -20.19 |
| 2010-01-04 | -20.19 |
| 2009-12-31 | -20.19 |
| 2009-12-30 | -20.19 |
| 2009-12-29 | -20.19 |
| 2009-12-28 | -20.19 |
| 2009-12-24 | -20.19 |
| 2009-12-23 | -20.19 |
| 2009-12-22 | -20.19 |
| 2009-12-21 | -20.19 |
| 2009-12-18 | -20.19 |
| 2009-12-17 | -20.19 |
| 2009-12-16 | -20.19 |
| 2009-12-15 | -20.19 |
| 2009-12-14 | -20.19 |
| 2009-12-11 | -20.19 |
| 2009-12-10 | -20.19 |
| 2009-12-09 | -20.19 |
| 2009-12-08 | -20.19 |
| 2009-12-07 | -20.19 |
| 2009-12-04 | -20.19 |
| 2009-12-03 | -20.19 |
| 2009-12-02 | -20.19 |
| 2009-12-01 | -20.19 |
| 2009-11-30 | -20.19 |
| 2009-11-27 | -20.19 |
| 2009-11-26 | -20.19 |
| 2009-11-25 | -20.19 |
| 2009-11-24 | -20.19 |
| 2009-11-23 | -20.19 |
| 2009-11-20 | -20.19 |
| 2009-11-19 | -20.19 |
| 2009-11-18 | -20.19 |
| 2009-11-17 | -20.19 |
| 2009-11-16 | -20.19 |
| 2009-11-13 | -20.19 |
| 2009-11-12 | -20.19 |
| 2009-11-11 | -20.19 |
| 2009-11-10 | -20.19 |
| 2009-11-09 | -20.19 |
| 2009-11-06 | -20.19 |
| 2009-11-05 | -20.19 |
| 2009-11-04 | -20.19 |
| 2009-11-03 | -20.19 |
| 2009-11-02 | -20.19 |
| 2009-10-30 | -20.19 |
| 2009-10-29 | -20.19 |
| 2009-10-28 | -20.19 |
| 2009-10-27 | -20.19 |
| 2009-10-23 | -20.19 |
| 2009-10-22 | -20.19 |
| 2009-10-21 | -20.19 |
| 2009-10-20 | -20.19 |
| 2009-10-19 | -20.19 |
| 2009-10-16 | -20.19 |
| 2009-10-15 | -20.19 |
| 2009-10-14 | -20.19 |
| 2009-10-13 | -20.19 |
| 2009-10-12 | -20.19 |
| 2009-10-09 | -20.19 |
| 2009-10-08 | -20.19 |
| 2009-10-07 | -20.19 |
| 2009-10-06 | -20.19 |
| 2009-10-05 | -20.19 |
| 2009-10-02 | -20.19 |
| 2009-09-30 | -20.19 |
| 2009-09-29 | -20.19 |
| 2009-09-28 | -20.19 |
| 2009-09-25 | -20.19 |
| 2009-09-24 | -20.19 |
| 2009-09-23 | -20.19 |
| 2009-09-22 | -20.19 |
| 2009-09-21 | -20.19 |
| 2009-09-18 | -20.19 |
| 2009-09-17 | -20.19 |
| 2009-09-16 | -20.19 |
| 2009-09-15 | -20.19 |
| 2009-09-14 | -20.19 |
| 2009-09-11 | -20.19 |
| 2009-09-10 | -20.19 |
| 2009-09-09 | -20.19 |
| 2009-09-08 | -20.19 |
| 2009-09-07 | -20.19 |
| 2009-09-04 | -20.19 |
| 2009-09-03 | -20.19 |
| 2009-09-02 | -20.19 |
| 2009-09-01 | -20.19 |
| 2009-08-31 | -20.19 |
| 2009-08-28 | -20.19 |
| 2009-08-27 | -20.19 |
| 2009-08-26 | -20.19 |
| 2009-08-25 | -20.19 |
| 2009-08-24 | -20.19 |
| 2009-08-21 | -20.19 |
| 2009-08-20 | -20.19 |
| 2009-08-19 | -20.19 |
| 2009-08-18 | -20.19 |
| 2009-08-17 | -20.19 |
| 2009-08-14 | -20.19 |
| 2009-08-13 | -20.19 |
| 2009-08-12 | -20.19 |
| 2009-08-11 | -20.19 |
| 2009-08-10 | -20.19 |
| 2009-08-07 | -20.19 |
| 2009-08-06 | -20.19 |
| 2009-08-05 | -20.19 |
| 2009-08-04 | -20.19 |
| 2009-08-03 | -20.19 |
| 2009-07-31 | -20.19 |
| 2009-07-30 | -20.19 |
| 2009-07-29 | -20.19 |
| 2009-07-28 | -20.19 |
| 2009-07-27 | -20.19 |
| 2009-07-24 | -20.19 |
| 2009-07-23 | -20.19 |
| 2009-07-22 | -20.19 |
| 2009-07-21 | -20.19 |
| 2009-07-20 | -20.19 |
| 2009-07-17 | -20.19 |
| 2009-07-16 | -20.19 |
| 2009-07-15 | -20.19 |
| 2009-07-14 | -20.19 |
| 2009-07-13 | -20.19 |
| 2009-07-10 | -20.19 |
| 2009-07-09 | -20.19 |
| 2009-07-08 | -20.19 |
| 2009-07-07 | -20.19 |
| 2009-07-06 | -20.19 |
| 2009-07-03 | -20.19 |
| 2009-07-02 | -20.19 |
| 2009-06-30 | -20.19 |
| 2009-06-29 | -20.19 |
| 2009-06-26 | -20.19 |
| 2009-06-25 | -20.19 |
| 2009-06-24 | -20.19 |
| 2009-06-23 | -20.19 |
| 2009-06-22 | -20.19 |
| 2009-06-19 | -20.19 |
| 2009-06-18 | -20.19 |
| 2009-06-17 | -20.19 |
| 2009-06-16 | -20.19 |
| 2009-06-15 | -20.19 |
| 2009-06-12 | -20.19 |
| 2009-06-11 | -20.19 |
| 2009-06-10 | -20.19 |
| 2009-06-09 | -20.19 |
| 2009-06-08 | -20.19 |
| 2009-06-05 | -20.19 |
| 2009-06-04 | -20.19 |
| 2009-06-03 | -20.19 |
| 2009-06-02 | -20.19 |
| 2009-06-01 | -20.19 |
| 2009-05-29 | -20.19 |
| 2009-05-27 | -20.19 |
| 2009-05-26 | -20.19 |
| 2009-05-25 | -20.19 |
| 2009-05-22 | -20.19 |
| 2009-05-21 | -20.19 |
| 2009-05-20 | -20.19 |
| 2009-05-19 | -20.19 |
| 2009-05-18 | -20.19 |
| 2009-05-15 | -20.19 |
| 2009-05-14 | -20.19 |
| 2009-05-13 | -20.19 |
| 2009-05-12 | -20.19 |
| 2009-05-11 | -20.19 |
| 2009-05-08 | -20.19 |
| 2009-05-07 | -20.19 |
| 2009-05-06 | -20.19 |
| 2009-05-05 | -20.19 |
| 2009-05-04 | -20.19 |
| 2009-04-30 | -20.19 |
| 2009-04-29 | -20.19 |
| 2009-04-28 | -20.19 |
| 2009-04-27 | -20.19 |
| 2009-04-24 | -20.19 |
| 2009-04-23 | -20.19 |
| 2009-04-22 | -20.19 |
| 2009-04-21 | -20.19 |
| 2009-04-20 | -20.19 |
| 2009-04-17 | -20.19 |
| 2009-04-16 | -20.19 |
| 2009-04-15 | -20.19 |
| 2009-04-14 | -20.19 |
| 2009-04-09 | -20.19 |
| 2009-04-08 | -20.19 |
| 2009-04-07 | -20.19 |
| 2009-04-06 | -20.19 |
| 2009-04-03 | -20.19 |
| 2009-04-02 | -20.19 |
| 2009-04-01 | -20.19 |
| 2009-03-31 | -20.19 |
| 2009-03-30 | -20.19 |
| 2009-03-27 | -20.19 |
| 2009-03-26 | -20.19 |
| 2009-03-25 | -20.19 |
| 2009-03-24 | -20.19 |
| 2009-03-23 | -20.19 |
| 2009-03-20 | -20.19 |
| 2009-03-19 | -20.19 |
| 2009-03-18 | -20.19 |
| 2009-03-17 | -20.19 |
| 2009-03-16 | -20.19 |
| 2009-03-13 | -20.19 |
| 2009-03-12 | -20.19 |
| 2009-03-11 | -20.19 |
| 2009-03-10 | -20.19 |
| 2009-03-09 | -20.19 |
| 2009-03-06 | -20.19 |
| 2009-03-05 | -20.19 |
| 2009-03-04 | -20.19 |
| 2009-03-03 | -20.19 |
| 2009-03-02 | -20.19 |
| 2009-02-27 | -20.19 |
| 2009-02-26 | -20.19 |
| 2009-02-25 | -20.19 |
| 2009-02-24 | -20.19 |
| 2009-02-23 | -20.19 |
| 2009-02-20 | -20.19 |
| 2009-02-19 | -20.19 |
| 2009-02-18 | -20.19 |
| 2009-02-17 | -20.19 |
| 2009-02-16 | -20.19 |
| 2009-02-13 | -20.19 |
| 2009-02-12 | -20.19 |
| 2009-02-11 | -20.19 |
| 2009-02-10 | -20.19 |
| 2009-02-09 | -20.19 |
| 2009-02-06 | -20.19 |
| 2009-02-05 | -20.19 |
| 2009-02-04 | -20.19 |
| 2009-02-03 | -20.19 |
| 2009-02-02 | -20.19 |
| 2009-01-30 | -20.19 |
| 2009-01-29 | -20.19 |
| 2009-01-23 | -20.19 |
| 2009-01-22 | -20.19 |
| 2009-01-21 | -20.19 |
| 2009-01-20 | -20.19 |
| 2009-01-19 | -20.19 |
| 2009-01-16 | -20.19 |
| 2009-01-15 | -20.19 |
| 2009-01-14 | -20.19 |
| 2009-01-13 | -20.19 |
| 2009-01-12 | -20.19 |
| 2009-01-09 | -20.19 |
| 2009-01-08 | -20.19 |
| 2009-01-07 | -20.19 |
| 2009-01-06 | -20.19 |
| 2009-01-05 | -20.19 |
| 2009-01-02 | -20.19 |
| 2008-12-31 | -20.19 |
| 2008-12-30 | -20.19 |
| 2008-12-29 | -20.19 |
| 2008-12-24 | -20.19 |
| 2008-12-23 | -20.19 |
| 2008-12-22 | -20.19 |
| 2008-12-19 | -20.19 |
| 2008-12-18 | -20.19 |
| 2008-12-17 | -20.19 |
| 2008-12-16 | -20.19 |
| 2008-12-15 | -20.19 |
| 2008-12-12 | -20.19 |
| 2008-12-11 | -20.19 |
| 2008-12-10 | -20.19 |
| 2008-12-09 | -20.19 |
| 2008-12-08 | -20.19 |
| 2008-12-05 | -20.19 |
| 2008-12-04 | -20.19 |
| 2008-12-03 | -20.19 |
| 2008-12-02 | -20.19 |
| 2008-12-01 | -20.19 |
| 2008-11-28 | -20.19 |
| 2008-11-27 | -20.19 |
| 2008-11-26 | -20.19 |
| 2008-11-25 | -20.19 |
| 2008-11-24 | -20.19 |
| 2008-11-21 | -20.19 |
| 2008-11-20 | -20.19 |
| 2008-11-19 | -20.19 |
| 2008-11-18 | -20.19 |
| 2008-11-17 | -20.19 |
| 2008-11-14 | -20.19 |
| 2008-11-13 | -20.19 |
| 2008-11-12 | -20.19 |
| 2008-11-11 | -20.19 |
| 2008-11-10 | -20.19 |
| 2008-11-07 | -20.19 |
| 2008-11-06 | -20.19 |
| 2008-11-05 | -20.19 |
| 2008-11-04 | -20.19 |
| 2008-11-03 | -20.19 |
| 2008-10-31 | -20.19 |
| 2008-10-30 | -20.19 |
| 2008-10-29 | -20.19 |
| 2008-10-28 | -20.19 |
| 2008-10-27 | -20.19 |
| 2008-10-24 | -20.19 |
| 2008-10-23 | -20.19 |
| 2008-10-22 | -20.19 |
| 2008-10-21 | -20.19 |
| 2008-10-20 | -20.19 |
| 2008-10-17 | -20.19 |
| 2008-10-16 | -20.19 |
| 2008-10-15 | -20.19 |
| 2008-10-14 | -20.19 |
| 2008-10-13 | -20.19 |
| 2008-10-10 | -20.19 |
| 2008-10-09 | -20.19 |
| 2008-10-08 | -20.19 |
| 2008-10-06 | -20.19 |
| 2008-10-03 | -20.19 |
| 2008-10-02 | -20.19 |
| 2008-09-30 | -20.19 |
| 2008-09-29 | -20.19 |
| 2008-09-26 | -20.19 |
| 2008-09-25 | -20.19 |
| 2008-09-24 | -20.19 |
| 2008-09-23 | -20.19 |
| 2008-09-22 | -20.19 |
| 2008-09-19 | -20.19 |
| 2008-09-18 | -20.19 |
| 2008-09-17 | -20.19 |
| 2008-09-16 | -20.19 |
| 2008-09-12 | -20.19 |
| 2008-09-11 | -20.19 |
| 2008-09-10 | -20.19 |
| 2008-09-09 | -20.19 |
| 2008-09-08 | -20.19 |
| 2008-09-05 | -20.19 |
| 2008-09-04 | -20.19 |
| 2008-09-03 | -20.19 |
| 2008-09-02 | -20.19 |
| 2008-09-01 | -20.19 |
| 2008-08-29 | -20.19 |
| 2008-08-28 | -20.19 |
| 2008-08-27 | -20.19 |
| 2008-08-26 | -20.19 |
| 2008-08-25 | -20.19 |
| 2008-08-21 | -20.19 |
| 2008-08-20 | -20.19 |
| 2008-08-19 | -20.19 |
| 2008-08-18 | -20.19 |
| 2008-08-15 | -20.19 |
| 2008-08-14 | -41.47 |
| 2008-08-13 | -11.14 |
| 2008-08-12 | -8.48 |
| 2008-08-11 | -3.16 |
| 2008-08-08 | 67.61 |
| 2008-08-07 | 93.68 |
| 2008-08-05 | 114.43 |
| 2008-08-04 | 135.19 |
| 2008-08-01 | 141.04 |
| 2008-07-31 | 160.20 |
| 2008-07-30 | 162.32 |
| 2008-07-29 | 155.41 |
| 2008-07-28 | 171.37 |
| 2008-07-25 | 171.90 |
| 2008-07-24 | 192.65 |
| 2008-07-23 | 191.59 |
| 2008-07-22 | 164.98 |
| 2008-07-21 | 134.12 |
| 2008-07-18 | 103.26 |
| 2008-07-17 | 125.08 |
| 2008-07-16 | 124.01 |
| 2008-07-15 | 136.78 |
| 2008-07-14 | 150.09 |
| 2008-07-11 | 157.53 |
| 2008-07-10 | 146.89 |
| 2008-07-09 | 155.41 |
| 2008-07-08 | 136.78 |
| 2008-07-07 | 158.07 |
| 2008-07-04 | 170.84 |
| 2008-07-03 | 169.77 |
| 2008-07-02 | 187.33 |
| 2008-06-30 | 188.40 |
| 2008-06-27 | 203.29 |
| 2008-06-26 | 208.62 |
| 2008-06-25 | 213.94 |
| 2008-06-24 | 224.58 |
| 2008-06-23 | 224.58 |
| 2008-06-20 | 232.56 |
| 2008-06-19 | 245.86 |
| 2008-06-18 | 259.17 |
| 2008-06-17 | 254.91 |
| 2008-06-16 | 275.66 |
| 2008-06-13 | 229.90 |
| 2008-06-12 | 238.95 |
| 2008-06-11 | 263.95 |
| 2008-06-10 | 293.22 |
| 2008-06-06 | 325.68 |
| 2008-06-05 | 372.50 |
| 2008-06-04 | 372.50 |
| 2008-06-03 | 357.60 |
| 2008-06-02 | 366.65 |
| 2008-05-30 | 378.89 |
| 2008-05-29 | 373.57 |
| 2008-05-28 | 352.28 |
| 2008-05-27 | 367.71 |
| 2008-05-26 | 372.50 |
| 2008-05-23 | 373.57 |
| 2008-05-22 | 375.16 |
| 2008-05-21 | 378.89 |
| 2008-05-20 | 384.21 |
| 2008-05-19 | 378.89 |
| 2008-05-16 | 375.69 |
| 2008-05-15 | 378.89 |
| 2008-05-14 | 361.33 |
| 2008-05-13 | 350.69 |
| 2008-05-09 | 333.13 |
| 2008-05-08 | 351.22 |
| 2008-05-07 | 319.82 |
| 2008-05-06 | 351.22 |
| 2008-05-05 | 370.37 |
| 2008-05-02 | 381.02 |
| 2008-04-30 | 383.14 |
| 2008-04-29 | 354.41 |
| 2008-04-28 | 326.74 |
| 2008-04-25 | 341.11 |
| 2008-04-24 | 310.78 |
| 2008-04-23 | 280.45 |
| 2008-04-22 | 288.96 |
| 2008-04-21 | 299.07 |
| 2008-04-18 | 280.45 |
| 2008-04-17 | 280.45 |
| 2008-04-16 | 264.49 |
| 2008-04-15 | 265.02 |
| 2008-04-14 | 265.55 |
| 2008-04-11 | 296.94 |
| 2008-04-10 | 298.54 |
| 2008-04-09 | 296.94 |
| 2008-04-08 | 291.62 |
| 2008-04-07 | 295.88 |
| 2008-04-03 | 263.42 |
| 2008-04-02 | 252.78 |
| 2008-04-01 | 231.50 |
| 2008-03-31 | 273.00 |
| 2008-03-28 | 272.47 |
| 2008-03-27 | 264.49 |
| 2008-03-26 | 271.94 |
| 2008-03-25 | 226.71 |
| 2008-03-20 | 201.70 |
| 2008-03-19 | 221.92 |
| 2008-03-18 | 184.67 |
| 2008-03-17 | 240.54 |
| 2008-03-14 | 283.11 |
| 2008-03-13 | 279.92 |
| 2008-03-12 | 279.92 |
| 2008-03-11 | 260.76 |
| 2008-03-10 | 284.71 |
| 2008-03-07 | 304.39 |
| 2008-03-06 | 315.04 |
| 2008-03-05 | 321.42 |
| 2008-03-04 | 335.25 |
| 2008-03-03 | 357.60 |
| 2008-02-29 | 371.97 |
| 2008-02-28 | 365.58 |
| 2008-02-27 | 362.92 |
| 2008-02-26 | 346.96 |
| 2008-02-25 | 357.07 |
| 2008-02-22 | 361.33 |
| 2008-02-21 | 397.51 |
| 2008-02-20 | 420.92 |
| 2008-02-19 | 425.18 |
| 2008-02-18 | 402.30 |
| 2008-02-15 | 399.64 |
| 2008-02-14 | 416.13 |
| 2008-02-13 | 387.40 |
| 2008-02-12 | 358.67 |
| 2008-02-11 | 346.96 |
| 2008-02-06 | 368.78 |
| 2008-02-05 | 410.81 |
| 2008-02-04 | 385.27 |
| 2008-02-01 | 378.35 |
| 2008-01-31 | 378.89 |
| 2008-01-30 | 360.26 |
| 2008-01-29 | 361.86 |
| 2008-01-28 | 394.85 |
| 2008-01-25 | 444.87 |
| 2008-01-24 | 405.49 |
| 2008-01-23 | 378.89 |
| 2008-01-22 | 360.26 |
| 2008-01-21 | 420.92 |
| 2008-01-18 | 457.10 |
| 2008-01-17 | 493.12 |
| 2008-01-16 | 461.34 |
| 2008-01-15 | 507.94 |
| 2008-01-14 | 545.01 |
| 2008-01-11 | 575.73 |
| 2008-01-10 | 550.31 |
| 2008-01-09 | 550.31 |
| 2008-01-08 | 556.66 |
| 2008-01-07 | 561.96 |
| 2008-01-04 | 576.79 |
| 2008-01-03 | 567.25 |
| 2008-01-02 | 576.79 |
| 2007-12-31 | 565.14 |
| 2007-12-28 | 554.55 |
| 2007-12-27 | 565.14 |
| 2007-12-24 | 537.60 |
| 2007-12-21 | 511.12 |
| 2007-12-20 | 506.88 |
| 2007-12-19 | 509.00 |
| 2007-12-18 | 516.42 |
| 2007-12-17 | 514.30 |
| 2007-12-14 | 515.36 |
| 2007-12-13 | 530.19 |
| 2007-12-12 | 587.38 |
| 2007-12-11 | 571.49 |
| 2007-12-10 | 547.13 |
| 2007-12-07 | 587.38 |
| 2007-12-06 | 589.50 |
| 2007-12-05 | 585.26 |
| 2007-12-04 | 565.14 |
| 2007-12-03 | 567.25 |
| 2007-11-30 | 510.06 |
| 2007-11-29 | 529.13 |
| 2007-11-28 | 506.88 |
| 2007-11-27 | 494.17 |
| 2007-11-26 | 503.71 |
| 2007-11-23 | 493.12 |
| 2007-11-22 | 514.30 |
| 2007-11-21 | 529.13 |
| 2007-11-20 | 535.48 |
| 2007-11-19 | 561.96 |
| 2007-11-16 | 583.14 |
| 2007-11-15 | 577.85 |
| 2007-11-14 | 569.37 |
| 2007-11-13 | 572.55 |
| 2007-11-12 | 551.37 |
| 2007-11-09 | 579.96 |
| 2007-11-08 | 586.32 |
| 2007-11-07 | 570.43 |
| 2007-11-06 | 569.37 |
| 2007-11-05 | 567.25 |
| 2007-11-02 | 589.50 |
| 2007-11-01 | 602.21 |
| 2007-10-31 | 570.43 |
| 2007-10-30 | 563.02 |
| 2007-10-29 | 567.25 |
| 2007-10-26 | 556.66 |
| 2007-10-25 | 550.31 |
| 2007-10-24 | 549.25 |
| 2007-10-23 | 547.13 |
| 2007-10-22 | 534.42 |
| 2007-10-18 | 535.48 |
| 2007-10-17 | 517.48 |
| 2007-10-16 | 528.07 |
| 2007-10-15 | 537.60 |
| 2007-10-12 | 551.37 |
| 2007-10-11 | 546.07 |
| 2007-10-10 | 542.89 |
| 2007-10-09 | 563.02 |
| 2007-10-08 | 541.84 |
| 2007-10-05 | 532.30 |
| 2007-10-04 | 514.30 |
| 2007-10-03 | 479.35 |
| 2007-10-02 | 507.94 |
| 2007-09-28 | 513.24 |
| 2007-09-27 | 514.30 |
| 2007-09-25 | 551.37 |
| 2007-09-24 | 567.25 |
| 2007-09-21 | 551.37 |
| 2007-09-20 | 563.02 |
| 2007-09-19 | 525.95 |
| 2007-09-18 | 524.89 |
| 2007-09-17 | 530.19 |
| 2007-09-14 | 520.65 |
| 2007-09-13 | 507.94 |
| 2007-09-12 | 509.00 |
| 2007-09-11 | 498.41 |
| 2007-09-10 | 509.00 |
| 2007-09-07 | 531.24 |
| 2007-09-06 | 528.07 |
| 2007-09-05 | 502.65 |
| 2007-09-04 | 533.36 |
| 2007-09-03 | 512.18 |
| 2007-08-31 | 514.30 |
| 2007-08-30 | 480.41 |
| 2007-08-29 | 466.64 |
| 2007-08-28 | 496.29 |
| 2007-08-27 | 498.41 |
| 2007-08-24 | 466.64 |
| 2007-08-23 | 440.16 |
| 2007-08-22 | 426.92 |
| 2007-08-21 | 444.40 |
| 2007-08-20 | 407.33 |
| 2007-08-17 | 366.02 |
| 2007-08-16 | 389.21 |
| 2007-08-15 | 437.61 |
| 2007-08-14 | 457.60 |
| 2007-08-13 | 451.29 |
| 2007-08-10 | 462.86 |
| 2007-08-09 | 477.59 |
| 2007-08-08 | 425.51 |
| 2007-08-07 | 424.98 |
| 2007-08-06 | 443.92 |
| 2007-08-03 | 478.64 |
| 2007-08-02 | 478.64 |
| 2007-08-01 | 455.50 |
| 2007-07-31 | 547.03 |
| 2007-07-30 | 558.60 |
| 2007-07-27 | 552.29 |
| 2007-07-26 | 574.38 |
| 2007-07-25 | 602.79 |
| 2007-07-24 | 623.83 |
| 2007-07-23 | 628.04 |
| 2007-07-20 | 626.98 |
| 2007-07-19 | 625.93 |
| 2007-07-18 | 615.41 |
| 2007-07-17 | 611.20 |
| 2007-07-16 | 582.80 |
| 2007-07-13 | 561.75 |
| 2007-07-12 | 536.50 |
| 2007-07-11 | 525.98 |
| 2007-07-10 | 528.09 |
| 2007-07-09 | 510.20 |
| 2007-07-06 | 510.20 |
| 2007-07-05 | 515.46 |
| 2007-07-04 | 501.79 |
| 2007-07-03 | 481.80 |
| 2007-06-29 | 461.81 |
| 2007-06-28 | 466.02 |
| 2007-06-27 | 452.34 |
| 2007-06-26 | 470.22 |
| 2007-06-25 | 446.03 |
| 2007-06-22 | 451.29 |
| 2007-06-21 | 431.30 |
| 2007-06-20 | 421.83 |
| 2007-06-18 | 416.04 |
| 2007-06-15 | 394.47 |
| 2007-06-14 | 389.21 |
| 2007-06-13 | 399.74 |
| 2007-06-12 | 383.95 |
| 2007-06-11 | 383.43 |
| 2007-06-08 | 384.48 |
| 2007-06-07 | 386.58 |
| 2007-06-06 | 399.21 |
| 2007-06-05 | 399.74 |
| 2007-06-04 | 409.20 |
| 2007-06-01 | 410.78 |
| 2007-05-31 | 399.74 |
| 2007-05-30 | 378.69 |
| 2007-05-29 | 399.74 |
| 2007-05-28 | 415.52 |
| 2007-05-25 | 420.78 |
| 2007-05-23 | 443.92 |
| 2007-05-22 | 414.46 |
| 2007-05-21 | 415.52 |
| 2007-05-18 | 418.15 |
| 2007-05-17 | 417.62 |
| 2007-05-16 | 413.94 |
| 2007-05-15 | 405.00 |
| 2007-05-14 | 392.37 |
| 2007-05-11 | 395.00 |
| 2007-05-10 | 405.00 |
| 2007-05-09 | 405.00 |
| 2007-05-08 | 418.67 |
| 2007-05-07 | 422.88 |
| 2007-05-04 | 409.20 |
| 2007-05-03 | 400.26 |
| 2007-05-02 | 373.43 |
| 2007-04-30 | 362.91 |
| 2007-04-27 | 362.91 |
| 2007-04-26 | 371.33 |
| 2007-04-25 | 347.13 |
| 2007-04-24 | 384.48 |
| 2007-04-23 | 391.84 |
| 2007-04-20 | 383.95 |
| 2007-04-19 | 383.95 |
| 2007-04-18 | 408.68 |
| 2007-04-17 | 423.41 |
| 2007-04-16 | 420.78 |
| 2007-04-13 | 408.68 |
| 2007-04-12 | 410.26 |
| 2007-04-11 | 387.11 |
| 2007-04-10 | 370.28 |
| 2007-04-04 | 366.07 |
| 2007-04-03 | 355.02 |
| 2007-04-02 | 352.92 |
| 2007-03-30 | 349.76 |
| 2007-03-29 | 350.29 |
| 2007-03-28 | 331.35 |
| 2007-03-27 | 325.56 |
| 2007-03-26 | 340.82 |
| 2007-03-23 | 327.67 |
| 2007-03-22 | 331.35 |
| 2007-03-21 | 323.99 |
| 2007-03-20 | 315.04 |
| 2007-03-19 | 297.16 |
| 2007-03-16 | 294.53 |
| 2007-03-15 | 294.53 |
| 2007-03-14 | 294.53 |
| 2007-03-13 | 294.53 |
| 2007-03-12 | 296.63 |
| 2007-03-09 | 290.32 |
| 2007-03-08 | 269.80 |
| 2007-03-07 | 270.86 |
| 2007-03-06 | 272.43 |
| 2007-03-05 | 260.34 |
| 2007-03-02 | 283.48 |
| 2007-03-01 | 286.64 |
| 2007-02-28 | 288.74 |
| 2007-02-27 | 293.48 |
| 2007-02-26 | 306.10 |
| 2007-02-23 | 297.16 |
| 2007-02-22 | 294.00 |
| 2007-02-21 | 294.53 |
| 2007-02-16 | 302.94 |
| 2007-02-15 | 291.90 |
| 2007-02-14 | 276.12 |
| 2007-02-13 | 273.49 |
| 2007-02-12 | 272.43 |
| 2007-02-09 | 272.96 |
| 2007-02-08 | 271.38 |
| 2007-02-07 | 261.39 |
| 2007-02-06 | 260.86 |
| 2007-02-05 | 253.50 |
| 2007-02-02 | 248.24 |
| 2007-02-01 | 241.92 |
| 2007-01-31 | 244.03 |
| 2007-01-30 | 241.40 |
| 2007-01-29 | 234.56 |
| 2007-01-26 | 226.14 |
| 2007-01-25 | 236.66 |
| 2007-01-24 | 239.82 |
| 2007-01-23 | 253.50 |
| 2007-01-22 | 252.97 |
| 2007-01-19 | 247.18 |
| 2007-01-18 | 251.92 |
| 2007-01-17 | 255.07 |
| 2007-01-16 | 253.50 |
| 2007-01-15 | 232.46 |
| 2007-01-12 | 230.35 |
| 2007-01-11 | 234.03 |
| 2007-01-10 | 236.14 |
| 2007-01-09 | 252.44 |
| 2007-01-08 | 252.44 |
| 2007-01-05 | 255.55 |
| 2007-01-04 | 263.39 |
| 2007-01-03 | 251.89 |
| 2007-01-02 | 258.69 |
| 2006-12-29 | 263.39 |
| 2006-12-28 | 259.73 |
| 2006-12-27 | 259.73 |
| 2006-12-22 | 247.18 |
| 2006-12-21 | 245.09 |
| 2006-12-20 | 243.00 |
| 2006-12-19 | 247.18 |
| 2006-12-18 | 247.71 |
| 2006-12-15 | 235.68 |
| 2006-12-14 | 213.72 |
| 2006-12-13 | 203.26 |
| 2006-12-12 | 206.40 |
| 2006-12-11 | 190.19 |
| 2006-12-08 | 188.62 |
| 2006-12-07 | 187.58 |
| 2006-12-06 | 187.58 |
| 2006-12-05 | 187.05 |
| 2006-12-04 | 186.01 |
| 2006-12-01 | 178.16 |
| 2006-11-30 | 176.60 |
| 2006-11-29 | 172.41 |
| 2006-11-28 | 173.46 |
| 2006-11-27 | 177.64 |
| 2006-11-24 | 177.12 |
| 2006-11-23 | 180.26 |
| 2006-11-22 | 182.87 |
| 2006-11-21 | 172.41 |
| 2006-11-20 | 175.03 |
| 2006-11-17 | 172.94 |
| 2006-11-16 | 172.41 |
| 2006-11-15 | 172.41 |
| 2006-11-14 | 176.07 |
| 2006-11-13 | 176.60 |
| 2006-11-10 | 178.16 |
| 2006-11-09 | 178.16 |
| 2006-11-08 | 177.12 |
| 2006-11-07 | 182.35 |
| 2006-11-06 | 187.05 |
| 2006-11-03 | 187.05 |
| 2006-11-02 | 186.53 |
| 2006-11-01 | 181.30 |
| 2006-10-31 | 177.12 |
| 2006-10-27 | 180.26 |
| 2006-10-26 | 180.26 |
| 2006-10-25 | 180.26 |
| 2006-10-24 | 182.87 |
| 2006-10-23 | 187.58 |
| 2006-10-20 | 184.44 |
| 2006-10-19 | 182.87 |
| 2006-10-18 | 184.96 |
| 2006-10-17 | 184.96 |
| 2006-10-16 | 186.53 |
| 2006-10-13 | 190.19 |
| 2006-10-12 | 195.42 |
| 2006-10-11 | 184.96 |
| 2006-10-10 | 190.19 |
| 2006-10-09 | 188.62 |
| 2006-10-06 | 188.10 |
| 2006-10-05 | 188.10 |
| 2006-10-04 | 179.73 |
| 2006-10-03 | 164.05 |
| 2006-09-29 | 168.75 |
| 2006-09-28 | 180.26 |
| 2006-09-27 | 181.82 |
| 2006-09-26 | 180.78 |
| 2006-09-25 | 167.18 |
| 2006-09-22 | 165.62 |
| 2006-09-21 | 168.75 |
| 2006-09-20 | 169.28 |
| 2006-09-19 | 169.28 |
| 2006-09-18 | 166.66 |
| 2006-09-15 | 169.28 |
| 2006-09-14 | 161.43 |
| 2006-09-13 | 163.52 |
| 2006-09-12 | 165.09 |
| 2006-09-11 | 166.66 |
| 2006-09-08 | 164.57 |
| 2006-09-07 | 158.30 |
| 2006-09-06 | 157.77 |
| 2006-09-05 | 147.32 |
| 2006-09-04 | 145.22 |
| 2006-09-01 | 148.88 |
| 2006-08-31 | 148.36 |
| 2006-08-30 | 136.86 |
| 2006-08-29 | 136.34 |
| 2006-08-28 | 130.06 |
| 2006-08-25 | 130.06 |
| 2006-08-24 | 119.60 |
| 2006-08-23 | 119.60 |
| 2006-08-22 | 120.65 |
| 2006-08-21 | 118.56 |
| 2006-08-18 | 119.97 |
| 2006-08-17 | 120.49 |
| 2006-08-16 | 122.56 |
| 2006-08-15 | 119.45 |
| 2006-08-14 | 122.56 |
| 2006-08-11 | 122.04 |
| 2006-08-10 | 123.59 |
| 2006-08-09 | 125.66 |
| 2006-08-08 | 122.56 |
| 2006-08-07 | 122.56 |
| 2006-08-04 | 119.97 |
| 2006-08-03 | 119.45 |
| 2006-08-02 | 111.69 |
| 2006-08-01 | 108.58 |
| 2006-07-31 | 105.99 |
| 2006-07-28 | 107.03 |
| 2006-07-27 | 105.48 |
| 2006-07-26 | 107.03 |
| 2006-07-25 | 102.37 |
| 2006-07-24 | 101.85 |
| 2006-07-21 | 101.85 |
| 2006-07-20 | 99.27 |
| 2006-07-19 | 101.85 |
| 2006-07-18 | 101.85 |
| 2006-07-17 | 101.85 |
| 2006-07-14 | 112.21 |
| 2006-07-13 | 116.09 |
| 2006-07-12 | 116.09 |
| 2006-07-11 | 118.68 |
| 2006-07-10 | 109.62 |
| 2006-07-07 | 107.03 |
| 2006-07-06 | 103.15 |
| 2006-07-05 | 103.15 |
| 2006-07-04 | 100.56 |
| 2006-07-03 | 99.27 |
| 2006-06-30 | 90.21 |
| 2006-06-29 | 79.86 |
| 2006-06-28 | 79.86 |
| 2006-06-27 | 85.03 |
| 2006-06-26 | 81.15 |
| 2006-06-23 | 82.45 |
| 2006-06-22 | 86.33 |
| 2006-06-21 | 81.15 |
| 2006-06-20 | 78.56 |
| 2006-06-19 | 78.56 |
| 2006-06-16 | 81.15 |
| 2006-06-15 | 75.98 |
| 2006-06-14 | 77.27 |
| 2006-06-13 | 70.80 |
| 2006-06-12 | 88.91 |
| 2006-06-09 | 96.68 |
| 2006-06-08 | 96.68 |
| 2006-06-07 | 99.27 |
| 2006-06-06 | 99.27 |
| 2006-06-05 | 103.15 |
| 2006-06-02 | 103.15 |
| 2006-06-01 | 99.27 |
| 2006-05-30 | 94.09 |
| 2006-05-29 | 101.85 |
| 2006-05-26 | 101.85 |
| 2006-05-25 | 100.56 |
| 2006-05-24 | 103.15 |
| 2006-05-23 | 103.15 |
| 2006-05-22 | 101.85 |
| 2006-05-19 | 104.44 |
| 2006-05-18 | 108.32 |
| 2006-05-17 | 109.62 |
| 2006-05-16 | 110.91 |
| 2006-05-15 | 116.09 |
| 2006-05-12 | 118.68 |
| 2006-05-11 | 119.97 |
| 2006-05-10 | 110.91 |
| 2006-05-09 | 103.15 |
| 2006-05-08 | 109.62 |
| 2006-05-04 | 107.03 |
| 2006-05-03 | 108.32 |
| 2006-05-02 | 108.32 |
| 2006-04-28 | 103.15 |
| 2006-04-27 | 107.03 |
| 2006-04-26 | 104.44 |
| 2006-04-25 | 101.85 |
| 2006-04-24 | 109.62 |
| 2006-04-21 | 104.44 |
| 2006-04-20 | 110.91 |
| 2006-04-19 | 110.91 |
| 2006-04-18 | 110.91 |
| 2006-04-13 | 109.62 |
| 2006-04-12 | 109.62 |
| 2006-04-11 | 108.32 |
| 2006-04-10 | 100.56 |
| 2006-04-07 | 96.68 |
| 2006-04-06 | 86.33 |
| 2006-04-04 | 78.56 |
| 2006-04-03 | 72.09 |
| 2006-03-31 | 69.51 |
| 2006-03-30 | 70.80 |
| 2006-03-29 | 69.51 |
| 2006-03-28 | 70.80 |
| 2006-03-27 | 70.80 |
| 2006-03-24 | 70.80 |
| 2006-03-23 | 66.92 |
| 2006-03-22 | 69.51 |
| 2006-03-21 | 79.86 |
| 2006-03-20 | 79.86 |
| 2006-03-17 | 75.98 |
| 2006-03-16 | 74.68 |
| 2006-03-15 | 73.39 |
| 2006-03-14 | 72.09 |
| 2006-03-13 | 70.80 |
| 2006-03-10 | 68.21 |
| 2006-03-09 | 69.51 |
| 2006-03-08 | 73.39 |
| 2006-03-07 | 74.68 |
| 2006-03-06 | 75.98 |
| 2006-03-03 | 78.56 |
| 2006-03-02 | 78.56 |
| 2006-03-01 | 75.98 |
| 2006-02-28 | 75.98 |
| 2006-02-27 | 81.15 |
| 2006-02-24 | 81.15 |
| 2006-02-23 | 78.56 |
| 2006-02-22 | 70.80 |
| 2006-02-21 | 70.80 |
| 2006-02-20 | 65.62 |
| 2006-02-17 | 69.51 |
| 2006-02-16 | 73.39 |
| 2006-02-15 | 81.15 |
| 2006-02-14 | 82.45 |
| 2006-02-13 | 79.86 |
| 2006-02-10 | 82.45 |
| 2006-02-09 | 81.15 |
| 2006-02-08 | 74.68 |
| 2006-02-07 | 73.39 |
| 2006-02-06 | 75.98 |
| 2006-02-03 | 77.27 |
| 2006-02-02 | 88.91 |
| 2006-02-01 | 70.80 |
| 2006-01-27 | 75.98 |
| 2006-01-26 | 60.45 |
| 2006-01-25 | 72.09 |
| 2006-01-24 | 82.45 |
| 2006-01-23 | 69.51 |
| 2006-01-20 | 86.33 |
| 2006-01-19 | 86.33 |
| 2006-01-18 | 65.62 |
| 2006-01-17 | 52.68 |
| 2006-01-16 | 52.68 |
| 2006-01-13 | 55.27 |
| 2006-01-12 | 53.98 |
| 2006-01-11 | 44.92 |
| 2006-01-10 | 38.45 |
| 2006-01-09 | 39.75 |
| 2006-01-06 | 30.43 |
| 2006-01-05 | 25.31 |
| 2006-01-04 | 26.59 |
| 2006-01-03 | 26.59 |
| 2005-12-30 | 26.59 |
| 2005-12-29 | 26.59 |
| 2005-12-28 | 27.87 |
| 2005-12-23 | 27.87 |
| 2005-12-22 | 30.43 |
| 2005-12-21 | 27.87 |
| 2005-12-20 | 16.36 |
| 2005-12-19 | 11.25 |
| 2005-12-16 | 11.25 |
| 2005-12-15 | 11.25 |
| 2005-12-14 | 9.97 |
| 2005-12-13 | 11.25 |
| 2005-12-12 | 11.25 |
| 2005-12-09 | 9.97 |
| 2005-12-08 | 9.97 |
| 2005-12-07 | 9.97 |
| 2005-12-06 | 12.53 |
| 2005-12-05 | 12.53 |
| 2005-12-02 | 9.97 |
| 2005-12-01 | 11.25 |
| 2005-11-30 | 9.97 |
| 2005-11-29 | 6.13 |
| 2005-11-28 | 2.30 |
| 2005-11-25 | -0.26 |
| 2005-11-24 | -2.31 |
| 2005-11-23 | -3.84 |
| 2005-11-22 | -3.84 |
| 2005-11-21 | -4.35 |
| 2005-11-18 | -3.84 |
| 2005-11-17 | -3.33 |
| 2005-11-16 | -2.82 |
| 2005-11-15 | -3.33 |
| 2005-11-14 | -2.82 |
| 2005-11-11 | -2.82 |
| 2005-11-10 | -2.82 |
| 2005-11-09 | -1.79 |
| 2005-11-08 | -7.93 |
| 2005-11-07 | -8.44 |
| 2005-11-04 | -8.96 |
| 2005-11-03 | -8.44 |
| 2005-11-02 | -5.38 |
| 2005-11-01 | -4.86 |
| 2005-10-31 | -3.84 |
| 2005-10-28 | -4.86 |
| 2005-10-27 | -3.33 |
| 2005-10-26 | -2.82 |
| 2005-10-25 | -2.82 |
| 2005-10-24 | -3.84 |
| 2005-10-21 | -0.26 |
| 2005-10-20 | -0.26 |
| 2005-10-19 | 1.79 |
| 2005-10-18 | 2.30 |
| 2005-10-17 | 0.25 |
| 2005-10-14 | 0.76 |
| 2005-10-13 | -0.26 |
| 2005-10-12 | 0.25 |
| 2005-10-10 | 1.79 |
| 2005-10-07 | 1.79 |
| 2005-10-06 | 1.79 |
| 2005-10-05 | 2.30 |
| 2005-10-04 | 2.30 |
| 2005-10-03 | 2.30 |
| 2005-09-30 | 1.27 |
| 2005-09-29 | -0.77 |
| 2005-09-28 | 0.25 |
| 2005-09-27 | 1.79 |
| 2005-09-26 | 2.30 |
| 2005-09-23 | 1.79 |
| 2005-09-22 | 1.79 |
| 2005-09-21 | 2.30 |
| 2005-09-20 | 3.58 |
| 2005-09-16 | 3.58 |
| 2005-09-15 | 2.30 |
| 2005-09-14 | 4.85 |
| 2005-09-13 | 4.85 |
| 2005-09-12 | 6.13 |
| 2005-09-09 | 6.13 |
| 2005-09-08 | 8.69 |
| 2005-09-07 | 4.85 |
| 2005-09-06 | 2.30 |
| 2005-09-05 | 1.79 |
| 2005-09-02 | 2.30 |
| 2005-09-01 | 3.58 |
| 2005-08-31 | 3.58 |
| 2005-08-30 | 4.85 |
| 2005-08-29 | 4.85 |
| 2005-08-26 | 6.13 |
| 2005-08-25 | 6.13 |
| 2005-08-24 | 6.13 |
| 2005-08-23 | 7.41 |
| 2005-08-22 | 6.13 |
| 2005-08-19 | 7.26 |
| 2005-08-18 | 9.78 |
| 2005-08-17 | 8.52 |
| 2005-08-16 | 9.78 |
| 2005-08-15 | 11.04 |
| 2005-08-12 | 9.78 |
| 2005-08-11 | 8.52 |
| 2005-08-10 | 9.78 |
| 2005-08-09 | 6.00 |
| 2005-08-08 | 6.00 |
| 2005-08-05 | 4.73 |
| 2005-08-04 | 4.73 |
| 2005-08-03 | 3.47 |
| 2005-08-02 | 3.47 |
| 2005-08-01 | 3.47 |
| 2005-07-29 | 0.44 |
| 2005-07-28 | -5.11 |
| 2005-07-27 | -2.08 |
| 2005-07-26 | 0.44 |
| 2005-07-25 | 2.21 |
| 2005-07-22 | 2.21 |
| 2005-07-21 | 3.47 |
| 2005-07-20 | 2.21 |
| 2005-07-19 | 4.73 |
| 2005-07-18 | 4.73 |
| 2005-07-15 | 4.73 |
| 2005-07-14 | 7.26 |
| 2005-07-13 | 11.04 |
| 2005-07-12 | 9.78 |
| 2005-07-11 | 4.73 |
| 2005-07-08 | 6.00 |
| 2005-07-07 | 7.26 |
| 2005-07-06 | 8.52 |
| 2005-07-05 | 4.73 |
| 2005-07-04 | 4.73 |
| 2005-06-30 | 4.73 |
| 2005-06-29 | 7.26 |
| 2005-06-28 | 7.26 |
| 2005-06-27 | 8.52 |
| 2005-06-24 | 7.26 |
| 2005-06-23 | 7.26 |
| 2005-06-22 | 7.26 |
| 2005-06-21 | 6.00 |
| 2005-06-20 | 7.26 |
| 2005-06-17 | 7.26 |
| 2005-06-16 | 6.00 |
| 2005-06-15 | 6.00 |
| 2005-06-14 | 6.00 |
| 2005-06-13 | 4.73 |
| 2005-06-10 | 7.26 |
| 2005-06-09 | 4.73 |
| 2005-06-08 | 6.00 |
| 2005-06-07 | 4.73 |
| 2005-06-06 | 3.47 |
| 2005-06-03 | 4.73 |
| 2005-06-02 | 6.00 |
| 2005-06-01 | 4.73 |
| 2005-05-31 | 4.73 |
| 2005-05-30 | 4.73 |
| 2005-05-27 | 3.47 |
| 2005-05-26 | 3.47 |
| 2005-05-25 | 4.73 |
| 2005-05-24 | 6.00 |
| 2005-05-23 | 6.00 |
| 2005-05-20 | 7.26 |
| 2005-05-19 | 4.73 |
| 2005-05-18 | 4.73 |
| 2005-05-17 | 3.47 |
| 2005-05-13 | 4.73 |
| 2005-05-12 | 3.47 |
| 2005-05-11 | 4.73 |
| 2005-05-10 | 6.00 |
| 2005-05-09 | 7.26 |
| 2005-05-06 | 7.26 |
| 2005-05-05 | 6.00 |
| 2005-05-04 | 4.73 |
| 2005-05-03 | 6.00 |
| 2005-04-29 | 6.00 |
| 2005-04-28 | 8.52 |
| 2005-04-27 | 14.83 |
| 2005-04-26 | 11.04 |
| 2005-04-25 | 4.73 |
| 2005-04-22 | 3.47 |
| 2005-04-21 | 4.73 |
| 2005-04-20 | 4.73 |
| 2005-04-19 | 6.00 |
| 2005-04-18 | 3.47 |
| 2005-04-15 | 7.26 |
| 2005-04-14 | 7.26 |
| 2005-04-13 | 8.52 |
| 2005-04-12 | 8.52 |
| 2005-04-11 | 8.52 |
| 2005-04-08 | 8.52 |
| 2005-04-07 | 8.52 |
| 2005-04-06 | 9.78 |
| 2005-04-04 | 8.52 |
| 2005-04-01 | 6.00 |
| 2005-03-31 | 4.73 |
| 2005-03-30 | 3.47 |
| 2005-03-29 | 6.00 |
| 2005-03-24 | 6.00 |
| 2005-03-23 | 7.26 |
| 2005-03-22 | 8.52 |
| 2005-03-21 | 12.31 |
| 2005-03-18 | 11.04 |
| 2005-03-17 | 11.04 |
| 2005-03-16 | 6.00 |
| 2005-03-15 | 11.04 |
| 2005-03-14 | 14.83 |
| 2005-03-11 | 17.35 |
| 2005-03-10 | 12.31 |
| 2005-03-09 | 3.47 |
| 2005-03-08 | 4.73 |
| 2005-03-07 | 3.47 |
| 2005-03-04 | 4.73 |
| 2005-03-03 | 2.21 |
| 2005-03-02 | -1.07 |
| 2005-03-01 | 0.95 |
| 2005-02-28 | -0.56 |
| 2005-02-25 | -0.06 |
| 2005-02-24 | -0.06 |
| 2005-02-23 | -4.10 |
| 2005-02-22 | -7.13 |
| 2005-02-21 | -7.63 |
| 2005-02-18 | -10.66 |
| 2005-02-17 | -11.67 |
| 2005-02-16 | -11.16 |
| 2005-02-15 | -10.66 |
| 2005-02-14 | -10.16 |
| 2005-02-08 | -11.67 |
| 2005-02-07 | -12.17 |
| 2005-02-04 | -16.21 |
| 2005-02-03 | -16.21 |
| 2005-02-02 | -17.22 |
| 2005-02-01 | -16.72 |
| 2005-01-31 | -16.72 |
| 2005-01-28 | -18.74 |
| 2005-01-27 | -19.24 |
| 2005-01-26 | -20.25 |
| 2005-01-25 | -19.75 |
| 2005-01-24 | -21.26 |
| 2005-01-21 | -19.24 |
| 2005-01-20 | -19.24 |
| 2005-01-19 | -21.76 |
| 2005-01-18 | -20.25 |
| 2005-01-17 | -18.74 |
| 2005-01-14 | -20.75 |
| 2005-01-13 | -20.75 |
| 2005-01-12 | -22.77 |
| 2005-01-11 | -19.75 |
| 2005-01-10 | -19.75 |
| 2005-01-07 | -18.23 |
| 2005-01-06 | -17.22 |
| 2005-01-05 | -17.73 |
| 2005-01-04 | -17.22 |
| 2005-01-03 | -17.73 |
| 2004-12-31 | -18.23 |
| 2004-12-30 | -19.24 |
| 2004-12-29 | -19.24 |
| 2004-12-28 | -19.24 |
| 2004-12-24 | -19.24 |
| 2004-12-23 | -20.25 |
| 2004-12-22 | -20.25 |
| 2004-12-21 | -23.28 |
| 2004-12-20 | -23.78 |
| 2004-12-17 | -23.28 |
| 2004-12-16 | -22.77 |
| 2004-12-15 | -22.87 |
| 2004-12-14 | -23.87 |
| 2004-12-13 | -24.37 |
| 2004-12-10 | -23.37 |
| 2004-12-09 | -22.87 |
| 2004-12-08 | -23.87 |
| 2004-12-07 | -23.37 |
| 2004-12-06 | -24.37 |
| 2004-12-03 | -21.38 |
| 2004-12-02 | -24.87 |
| 2004-12-01 | -26.86 |
| 2004-11-30 | -26.86 |
| 2004-11-29 | -26.36 |
| 2004-11-26 | -26.36 |
| 2004-11-25 | -25.86 |
| 2004-11-24 | -25.36 |
| 2004-11-23 | -23.87 |
| 2004-11-22 | -24.37 |
| 2004-11-19 | -25.36 |
| 2004-11-18 | -25.36 |
| 2004-11-17 | -26.86 |
| 2004-11-16 | -27.85 |
| 2004-11-15 | -26.86 |
| 2004-11-12 | -28.85 |
| 2004-11-11 | -26.86 |
| 2004-11-10 | -26.86 |
| 2004-11-09 | -27.35 |
| 2004-11-08 | -28.35 |
| 2004-11-05 | -27.35 |
| 2004-11-04 | -26.86 |
| 2004-11-03 | -24.87 |
| 2004-11-02 | -23.87 |
| 2004-11-01 | -25.36 |
| 2004-10-29 | -25.86 |
| 2004-10-28 | -26.36 |
| 2004-10-27 | -27.85 |
| 2004-10-26 | -28.35 |
| 2004-10-25 | -27.85 |
| 2004-10-21 | -26.36 |
| 2004-10-20 | -25.36 |
| 2004-10-19 | -24.37 |
| 2004-10-18 | -24.37 |
| 2004-10-15 | -24.87 |
| 2004-10-14 | -25.36 |
| 2004-10-13 | -24.37 |
| 2004-10-12 | -23.87 |
| 2004-10-11 | -23.37 |
| 2004-10-08 | -25.86 |
| 2004-10-07 | -24.87 |
| 2004-10-06 | -25.36 |
| 2004-10-05 | -24.87 |
| 2004-10-04 | -24.87 |
| 2004-09-30 | -27.35 |
| 2004-09-28 | -28.85 |
| 2004-09-27 | -28.85 |
| 2004-09-24 | -28.35 |
| 2004-09-23 | -28.85 |
| 2004-09-22 | -28.35 |
| 2004-09-21 | -27.85 |
| 2004-09-20 | -28.35 |
| 2004-09-17 | -28.35 |
| 2004-09-16 | -28.35 |
| 2004-09-15 | -29.84 |
| 2004-09-14 | -28.85 |
| 2004-09-13 | -28.35 |
| 2004-09-10 | -29.84 |
| 2004-09-09 | -30.84 |
| 2004-09-08 | -30.34 |
| 2004-09-07 | -30.34 |
| 2004-09-06 | -31.33 |
| 2004-09-03 | -31.83 |
| 2004-09-02 | -32.83 |
| 2004-09-01 | -33.32 |
| 2004-08-31 | -35.31 |
| 2004-08-30 | -34.32 |
| 2004-08-27 | -33.32 |
| 2004-08-26 | -30.84 |
| 2004-08-25 | -30.84 |
| 2004-08-24 | -34.32 |
| 2004-08-23 | -37.30 |
| 2004-08-20 | -33.32 |
| 2004-08-19 | -31.83 |
| 2004-08-18 | -32.33 |
| 2004-08-17 | -32.83 |
| 2004-08-16 | -33.82 |
| 2004-08-13 | -34.32 |
| 2004-08-12 | -33.34 |
| 2004-08-11 | -33.83 |
| 2004-08-10 | -31.38 |
| 2004-08-09 | -30.89 |
| 2004-08-06 | -28.93 |
| 2004-08-05 | -27.46 |
| 2004-08-04 | -27.46 |
| 2004-08-03 | -25.99 |
| 2004-08-02 | -26.48 |
| 2004-07-30 | -25.01 |
| 2004-07-29 | -26.48 |
| 2004-07-28 | -26.48 |
| 2004-07-27 | -25.01 |
| 2004-07-26 | -25.01 |
| 2004-07-23 | -25.01 |
| 2004-07-22 | -25.01 |
| 2004-07-21 | -25.99 |
| 2004-07-20 | -27.46 |
| 2004-07-19 | -28.44 |
| 2004-07-16 | -28.93 |
| 2004-07-15 | -28.93 |
| 2004-07-14 | -28.93 |
| 2004-07-13 | -26.48 |
| 2004-07-12 | -24.52 |
| 2004-07-09 | -23.54 |
| 2004-07-08 | -21.08 |
| 2004-07-07 | -21.08 |
| 2004-07-06 | -21.58 |
| 2004-07-05 | -20.10 |
| 2004-07-02 | -23.05 |
| 2004-06-30 | -26.97 |
| 2004-06-29 | -29.42 |
| 2004-06-28 | -29.42 |
| 2004-06-25 | -31.38 |
| 2004-06-24 | -31.87 |
| 2004-06-23 | -34.32 |
| 2004-06-21 | -36.28 |
| 2004-06-18 | -34.32 |
| 2004-06-17 | -31.87 |
| 2004-06-16 | -28.93 |
| 2004-06-15 | -28.93 |
| 2004-06-14 | -26.97 |
| 2004-06-11 | -26.97 |
| 2004-06-10 | -27.46 |
| 2004-06-09 | -27.46 |
| 2004-06-08 | -26.48 |
| 2004-06-07 | -25.99 |
| 2004-06-04 | -27.95 |
| 2004-06-03 | -28.93 |
| 2004-06-02 | -27.95 |
| 2004-06-01 | -27.95 |
| 2004-05-31 | -26.97 |
| 2004-05-28 | -26.48 |
| 2004-05-27 | -26.48 |
| 2004-05-25 | -26.97 |
| 2004-05-24 | -30.40 |
| 2004-05-21 | -33.83 |
| 2004-05-20 | -36.77 |
| 2004-05-19 | -34.32 |
| 2004-05-18 | -36.77 |
| 2004-05-17 | -37.75 |
| 2004-05-14 | -31.38 |
| 2004-05-13 | -30.89 |
| 2004-05-12 | -29.42 |
| 2004-05-11 | -31.38 |
| 2004-05-10 | -29.91 |
| 2004-05-07 | -26.48 |
| 2004-05-06 | -25.50 |
| 2004-05-05 | -24.52 |
| 2004-05-04 | -25.99 |
| 2004-05-03 | -29.91 |
| 2004-04-30 | -29.42 |
| 2004-04-29 | -30.89 |
| 2004-04-28 | -24.52 |
| 2004-04-27 | -21.58 |
| 2004-04-26 | -21.58 |
| 2004-04-23 | -19.61 |
| 2004-04-22 | -21.58 |
| 2004-04-21 | -22.56 |
| 2004-04-20 | -22.56 |
| 2004-04-19 | -21.58 |
| 2004-04-16 | -19.61 |
| 2004-04-15 | -22.07 |
| 2004-04-14 | -19.61 |
| 2004-04-13 | -18.14 |
| 2004-04-08 | -17.65 |
| 2004-04-07 | -16.18 |
| 2004-04-06 | -13.73 |
| 2004-04-02 | -16.67 |
| 2004-04-01 | -18.63 |
| 2004-03-31 | -18.14 |
| 2004-03-30 | -14.22 |
| 2004-03-29 | -13.24 |
| 2004-03-26 | -13.24 |
| 2004-03-25 | -14.71 |
| 2004-03-24 | -19.12 |
| 2004-03-23 | -19.61 |
| 2004-03-22 | -20.59 |
| 2004-03-19 | -19.61 |
| 2004-03-18 | -19.61 |
| 2004-03-17 | -19.61 |
| 2004-03-16 | -21.08 |
| 2004-03-15 | -21.08 |
| 2004-03-12 | -19.61 |
| 2004-03-11 | -19.61 |
| 2004-03-10 | -21.58 |
| 2004-03-09 | -21.58 |
| 2004-03-08 | -21.58 |
| 2004-03-05 | -21.58 |
| 2004-03-04 | -22.56 |
| 2004-03-03 | -21.58 |
| 2004-03-02 | -21.58 |
| 2004-03-01 | -18.63 |
| 2004-02-27 | -18.63 |
| 2004-02-26 | -22.07 |
| 2004-02-25 | -22.07 |
| 2004-02-24 | -27.46 |
| 2004-02-23 | -27.46 |
| 2004-02-20 | -27.95 |
| 2004-02-19 | -27.95 |
| 2004-02-18 | -27.46 |
| 2004-02-17 | -28.93 |
| 2004-02-16 | -29.42 |
| 2004-02-13 | -29.42 |
| 2004-02-12 | -29.91 |
| 2004-02-11 | -28.44 |
| 2004-02-10 | -27.95 |
| 2004-02-09 | -26.97 |
| 2004-02-06 | -28.44 |
| 2004-02-05 | -32.85 |
| 2004-02-04 | -32.85 |
| 2004-02-03 | -33.34 |
| 2004-02-02 | -34.32 |
| 2004-01-30 | -29.42 |
| 2004-01-29 | -29.42 |
| 2004-01-28 | -28.93 |
| 2004-01-27 | -26.48 |
| 2004-01-26 | -25.99 |
| 2004-01-21 | -29.42 |
| 2004-01-20 | -28.93 |
| 2004-01-19 | -28.44 |
| 2004-01-16 | -27.46 |
| 2004-01-15 | -27.46 |
| 2004-01-14 | -28.93 |
| 2004-01-13 | -26.48 |
| 2004-01-12 | -29.42 |
| 2004-01-09 | -37.26 |
| 2004-01-08 | -40.20 |
| 2004-01-07 | -38.24 |
| 2004-01-06 | -37.26 |
| 2004-01-05 | -39.22 |
| 2004-01-02 | -40.20 |
| 2003-12-31 | -43.63 |
| 2003-12-30 | -44.12 |
| 2003-12-29 | -45.00 |
| 2003-12-24 | -44.52 |
| 2003-12-23 | -44.04 |
| 2003-12-22 | -43.56 |
| 2003-12-19 | -46.45 |
| 2003-12-18 | -47.42 |
| 2003-12-17 | -47.90 |
| 2003-12-16 | -47.90 |
| 2003-12-15 | -46.45 |
| 2003-12-12 | -46.45 |
| 2003-12-11 | -47.42 |
| 2003-12-10 | -50.31 |
| 2003-12-09 | -52.24 |
| 2003-12-08 | -52.24 |
| 2003-12-05 | -52.24 |
| 2003-12-04 | -52.24 |
| 2003-12-03 | -51.76 |
| 2003-12-02 | -51.76 |
| 2003-12-01 | -50.79 |
| 2003-11-28 | -51.76 |
| 2003-11-27 | -51.76 |
| 2003-11-26 | -51.76 |
| 2003-11-25 | -52.24 |
| 2003-11-24 | -51.76 |
| 2003-11-21 | -52.24 |
| 2003-11-20 | -52.24 |
| 2003-11-19 | -50.31 |
| 2003-11-18 | -49.83 |
| 2003-11-17 | -52.72 |
| 2003-11-14 | -53.69 |
| 2003-11-13 | -53.69 |
| 2003-11-12 | -54.65 |
| 2003-11-11 | -54.65 |
| 2003-11-10 | -53.21 |
| 2003-11-07 | -53.21 |
| 2003-11-06 | -53.21 |
| 2003-11-05 | -52.24 |
| 2003-11-04 | -53.21 |
| 2003-11-03 | -51.76 |
| 2003-10-31 | -51.76 |
| 2003-10-30 | -51.28 |
| 2003-10-29 | -51.28 |
| 2003-10-28 | -53.69 |
| 2003-10-27 | -55.62 |
| 2003-10-24 | -57.55 |
| 2003-10-23 | -58.51 |
| 2003-10-22 | -56.58 |
| 2003-10-21 | -56.10 |
| 2003-10-20 | -55.14 |
| 2003-10-17 | -54.65 |
| 2003-10-16 | -54.65 |
| 2003-10-15 | -54.17 |
| 2003-10-14 | -54.65 |
| 2003-10-13 | -54.65 |
| 2003-10-10 | -56.10 |
| 2003-10-09 | -56.10 |
| 2003-10-08 | -55.62 |
| 2003-10-07 | -55.14 |
| 2003-10-06 | -58.51 |
| 2003-10-03 | -58.99 |
| 2003-10-02 | -58.51 |
| 2003-09-30 | -58.99 |
| 2003-09-29 | -59.48 |
| 2003-09-26 | -59.96 |
| 2003-09-25 | -59.48 |
| 2003-09-24 | -58.51 |
| 2003-09-23 | -58.51 |
| 2003-09-22 | -58.51 |
| 2003-09-19 | -58.99 |
| 2003-09-18 | -59.48 |
| 2003-09-17 | -58.99 |
| 2003-09-16 | -58.03 |
| 2003-09-15 | -58.03 |
| 2003-09-11 | -58.03 |
| 2003-09-10 | -59.48 |
| 2003-09-09 | -58.03 |
| 2003-09-08 | -56.10 |
| 2003-09-05 | -56.10 |
| 2003-09-04 | -57.55 |
| 2003-09-03 | -57.06 |
| 2003-09-02 | -58.51 |
| 2003-09-01 | -57.55 |
| 2003-08-29 | -57.06 |
| 2003-08-28 | -59.48 |
| 2003-08-27 | -60.44 |
| 2003-08-26 | -59.96 |
| 2003-08-25 | -59.96 |
| 2003-08-22 | -58.51 |
| 2003-08-21 | -60.44 |
| 2003-08-20 | -60.92 |
| 2003-08-19 | -58.99 |
| 2003-08-18 | -58.03 |
| 2003-08-15 | -58.03 |
| 2003-08-14 | -58.03 |
| 2003-08-13 | -58.03 |
| 2003-08-12 | -58.03 |
| 2003-08-11 | -58.51 |
| 2003-08-08 | -58.99 |
| 2003-08-07 | -58.03 |
| 2003-08-06 | -56.58 |
| 2003-08-05 | -55.14 |
| 2003-08-04 | -56.10 |
| 2003-08-01 | -56.10 |
| 2003-07-31 | -55.62 |
| 2003-07-30 | -55.62 |
| 2003-07-29 | -56.58 |
| 2003-07-28 | -55.14 |
| 2003-07-25 | -56.15 |
| 2003-07-24 | -57.49 |
| 2003-07-23 | -57.94 |
| 2003-07-22 | -58.39 |
| 2003-07-21 | -57.94 |
| 2003-07-18 | -57.49 |
| 2003-07-17 | -59.73 |
| 2003-07-16 | -57.49 |
| 2003-07-15 | -57.94 |
| 2003-07-14 | -57.94 |
| 2003-07-11 | -60.62 |
| 2003-07-10 | -63.31 |
| 2003-07-09 | -64.65 |
| 2003-07-08 | -64.65 |
| 2003-07-07 | -63.76 |
| 2003-07-04 | -65.10 |
| 2003-07-03 | -64.65 |
| 2003-07-02 | -64.20 |
| 2003-06-30 | -65.55 |
| 2003-06-27 | -64.20 |
| 2003-06-26 | -63.31 |
| 2003-06-25 | -62.86 |
| 2003-06-24 | -63.31 |
| 2003-06-23 | -64.20 |
| 2003-06-20 | -63.76 |
| 2003-06-19 | -65.10 |
| 2003-06-18 | -66.89 |
| 2003-06-17 | -67.78 |
| 2003-06-16 | -69.12 |
| 2003-06-13 | -68.68 |
| 2003-06-12 | -69.12 |
| 2003-06-11 | -68.68 |
| 2003-06-10 | -67.78 |
| 2003-06-09 | -69.57 |
| 2003-06-06 | -72.70 |
| 2003-06-05 | -73.15 |
| 2003-06-03 | -74.49 |
| 2003-06-02 | -74.05 |
| 2003-05-30 | -75.84 |
| 2003-05-29 | -75.84 |
| 2003-05-28 | -75.84 |
| 2003-05-27 | -76.73 |
| 2003-05-26 | -75.39 |
| 2003-05-23 | -76.73 |
| 2003-05-22 | -78.97 |
| 2003-05-21 | -79.42 |
| 2003-05-20 | -78.75 |
| 2003-05-19 | -79.42 |
| 2003-05-16 | -80.54 |
| 2003-05-15 | -80.76 |
| 2003-05-14 | -80.76 |
| 2003-05-13 | -80.76 |
| 2003-05-12 | -80.09 |
| 2003-05-09 | -80.76 |
| 2003-05-07 | -81.88 |
| 2003-05-06 | -81.65 |
| 2003-05-05 | -81.65 |
| 2003-05-02 | -82.10 |
| 2003-04-30 | -82.10 |
| 2003-04-29 | -82.10 |
| 2003-04-28 | -82.55 |
| 2003-04-25 | -82.77 |
| 2003-04-24 | -82.55 |
| 2003-04-23 | -82.10 |
| 2003-04-22 | -81.65 |
| 2003-04-17 | -81.43 |
| 2003-04-16 | -81.65 |
| 2003-04-15 | -81.88 |
| 2003-04-14 | -82.10 |
| 2003-04-11 | -81.43 |
| 2003-04-10 | -81.65 |
| 2003-04-09 | -81.43 |
| 2003-04-08 | -80.98 |
| 2003-04-07 | -80.76 |
| 2003-04-04 | -81.21 |
| 2003-04-03 | -81.65 |
| 2003-04-02 | -81.43 |
| 2003-04-01 | -81.65 |
| 2003-03-31 | -81.21 |
| 2003-03-28 | -80.31 |
| 2003-03-27 | -80.31 |
| 2003-03-26 | -80.09 |
| 2003-03-25 | -80.54 |
| 2003-03-24 | -80.54 |
| 2003-03-21 | -80.31 |
| 2003-03-20 | -81.43 |
| 2003-03-19 | -81.43 |
| 2003-03-18 | -81.65 |
| 2003-03-17 | -81.65 |
| 2003-03-14 | -81.21 |
| 2003-03-13 | -81.65 |
| 2003-03-12 | -81.65 |
| 2003-03-11 | -82.77 |
| 2003-03-10 | -83.00 |
| 2003-03-07 | -81.88 |
| 2003-03-06 | -81.88 |
| 2003-03-05 | -80.98 |
| 2003-03-04 | -80.76 |
| 2003-03-03 | -80.31 |
| 2003-02-28 | -80.76 |
| 2003-02-27 | -80.76 |
| 2003-02-26 | -79.86 |
| 2003-02-25 | -80.54 |
| 2003-02-24 | -80.76 |
| 2003-02-21 | -78.97 |
| 2003-02-20 | -79.86 |
| 2003-02-19 | -81.21 |
| 2003-02-18 | -80.76 |
| 2003-02-17 | -81.88 |
| 2003-02-14 | -82.33 |
| 2003-02-13 | -82.10 |
| 2003-02-12 | -82.10 |
| 2003-02-11 | -83.22 |
| 2003-02-10 | -83.44 |
| 2003-02-07 | -82.77 |
| 2003-02-06 | -83.89 |
| 2003-02-05 | -84.79 |
| 2003-02-04 | -85.23 |
| 2003-01-30 | -85.46 |
| 2003-01-29 | -85.90 |
| 2003-01-28 | -85.90 |
| 2003-01-27 | -86.13 |
| 2003-01-24 | -85.68 |
| 2003-01-23 | -85.01 |
| 2003-01-22 | -84.79 |
| 2003-01-21 | -84.56 |
| 2003-01-20 | -84.79 |
| 2003-01-17 | -84.79 |
| 2003-01-16 | -85.01 |
| 2003-01-15 | -85.01 |
| 2003-01-14 | -85.46 |
| 2003-01-13 | -85.46 |
| 2003-01-10 | -86.58 |
| 2003-01-09 | -86.58 |
| 2003-01-08 | -87.02 |
| 2003-01-07 | -86.58 |
| 2003-01-06 | -86.35 |
| 2003-01-03 | -87.02 |
| 2003-01-02 | -87.47 |
| 2002-12-31 | -88.37 |
| 2002-12-30 | -88.14 |
| 2002-12-27 | -87.69 |
| 2002-12-24 | -87.47 |
| 2002-12-23 | -87.47 |
| 2002-12-20 | -87.69 |
| 2002-12-19 | -87.47 |
| 2002-12-18 | -87.69 |
| 2002-12-17 | -87.25 |
| 2002-12-16 | -87.46 |
| 2002-12-13 | -87.46 |
| 2002-12-12 | -87.46 |
| 2002-12-11 | -87.46 |
| 2002-12-10 | -87.25 |
| 2002-12-09 | -87.25 |
| 2002-12-06 | -87.03 |
| 2002-12-05 | -87.03 |
| 2002-12-04 | -87.88 |
| 2002-12-03 | -87.88 |
| 2002-12-02 | -87.67 |
| 2002-11-29 | -88.31 |
| 2002-11-28 | -88.31 |
| 2002-11-27 | -88.74 |
| 2002-11-26 | -89.54 |
| 2002-11-25 | -89.46 |
| 2002-11-22 | -89.59 |
| 2002-11-21 | -89.59 |
| 2002-11-20 | -89.50 |
| 2002-11-19 | -89.46 |
| 2002-11-18 | -89.71 |
| 2002-11-15 | -89.67 |
| 2002-11-14 | -89.63 |
| 2002-11-13 | -89.88 |
| 2002-11-12 | -89.93 |
| 2002-11-11 | -89.93 |
| 2002-11-08 | -89.93 |
| 2002-11-07 | -89.88 |
| 2002-11-06 | -89.93 |
| 2002-11-05 | -89.88 |
| 2002-11-04 | -89.97 |
| 2002-11-01 | -89.97 |
| 2002-10-31 | -90.18 |
| 2002-10-30 | -89.93 |
| 2002-10-29 | -90.14 |
| 2002-10-28 | -90.05 |
| 2002-10-25 | -90.01 |
| 2002-10-24 | -89.93 |
| 2002-10-23 | -90.05 |
| 2002-10-22 | -90.22 |
| 2002-10-21 | -89.97 |
| 2002-10-18 | -89.76 |
| 2002-10-17 | -89.80 |
| 2002-10-16 | -89.88 |
| 2002-10-15 | -89.88 |
| 2002-10-11 | -90.05 |
| 2002-10-10 | -90.14 |
| 2002-10-09 | -89.97 |
| 2002-10-08 | -90.18 |
| 2002-10-07 | -90.27 |
| 2002-10-04 | -90.14 |
| 2002-10-03 | -90.39 |
| 2002-10-02 | -90.61 |
| 2002-09-30 | -90.78 |
| 2002-09-27 | -90.69 |
| 2002-09-26 | -90.69 |
| 2002-09-25 | -90.82 |
| 2002-09-24 | -90.69 |
| 2002-09-23 | -90.82 |
| 2002-09-20 | -90.73 |
| 2002-09-19 | -90.69 |
| 2002-09-18 | -90.69 |
| 2002-09-17 | -90.61 |
| 2002-09-16 | -90.78 |
| 2002-09-13 | -90.95 |
| 2002-09-12 | -90.61 |
| 2002-09-11 | -90.65 |
| 2002-09-10 | -90.65 |
| 2002-09-09 | -90.65 |
| 2002-09-06 | -90.95 |
| 2002-09-05 | -90.61 |
| 2002-09-04 | -90.18 |
| 2002-09-03 | -89.97 |
| 2002-09-02 | -89.88 |
| 2002-08-30 | -89.80 |
| 2002-08-29 | -89.84 |
| 2002-08-28 | -89.54 |
| 2002-08-27 | -89.76 |
| 2002-08-26 | -90.10 |
| 2002-08-23 | -91.41 |
| 2002-08-22 | -91.03 |
| 2002-08-21 | -89.84 |
| 2002-08-20 | -91.29 |
| 2002-08-19 | -91.71 |
| 2002-08-16 | -92.05 |
| 2002-08-15 | -92.22 |
| 2002-08-14 | -92.31 |
| 2002-08-13 | -92.31 |
| 2002-08-12 | -92.22 |
| 2002-08-09 | -92.31 |
| 2002-08-08 | -92.14 |
| 2002-08-07 | -92.22 |
| 2002-08-06 | -92.35 |
| 2002-08-05 | -91.92 |
| 2002-08-02 | -91.88 |
| 2002-08-01 | -91.07 |
| 2002-07-31 | -91.07 |
| 2002-07-30 | -91.16 |
| 2002-07-29 | -91.58 |
| 2002-07-26 | -91.50 |
| 2002-07-25 | -90.86 |
| 2002-07-24 | -91.43 |
| 2002-07-23 | -90.38 |
| 2002-07-22 | -90.38 |
| 2002-07-19 | -90.55 |
| 2002-07-18 | -90.38 |
| 2002-07-17 | -90.55 |
| 2002-07-16 | -90.03 |
| 2002-07-15 | -89.85 |
| 2002-07-12 | -90.38 |
| 2002-07-11 | -90.90 |
| 2002-07-10 | -91.08 |
| 2002-07-09 | -91.39 |
| 2002-07-08 | -90.90 |
| 2002-07-05 | -90.73 |
| 2002-07-04 | -91.08 |
| 2002-07-03 | -90.38 |
| 2002-07-02 | -90.55 |
| 2002-06-28 | -91.46 |
| 2002-06-27 | -91.67 |
| 2002-06-26 | -91.99 |
| 2002-06-25 | -91.85 |
| 2002-06-24 | -91.64 |
| 2002-06-21 | -91.53 |
| 2002-06-20 | -90.90 |
| 2002-06-19 | -90.73 |
| 2002-06-18 | -89.85 |
| 2002-06-17 | -89.33 |
| 2002-06-14 | -88.63 |
| 2002-06-13 | -88.45 |
| 2002-06-12 | -87.75 |
| 2002-06-11 | -88.80 |
| 2002-06-10 | -88.45 |
| 2002-06-07 | -86.35 |
| 2002-06-06 | -81.11 |
| 2002-06-05 | -81.11 |
| 2002-06-04 | -80.41 |
| 2002-06-03 | -80.06 |
| 2002-05-31 | -79.71 |
| 2002-05-30 | -80.41 |
| 2002-05-29 | -80.06 |
| 2002-05-28 | -79.01 |
| 2002-05-27 | -79.01 |
| 2002-05-24 | -78.66 |
| 2002-05-23 | -79.36 |
| 2002-05-22 | -78.31 |
| 2002-05-21 | -79.01 |
| 2002-05-17 | -79.01 |
| 2002-05-16 | -78.31 |
| 2002-05-15 | -79.36 |
| 2002-05-14 | -79.36 |
| 2002-05-13 | -79.01 |
| 2002-05-10 | -80.06 |
| 2002-05-09 | -79.01 |
| 2002-05-08 | -78.66 |
| 2002-05-07 | -79.01 |
| 2002-05-06 | -80.06 |
| 2002-05-03 | -80.06 |
| 2002-05-02 | -79.71 |
| 2002-04-30 | -80.76 |
| 2002-04-29 | -80.41 |
| 2002-04-26 | -80.76 |
| 2002-04-25 | -81.45 |
| 2002-04-24 | -81.45 |
| 2002-04-23 | -81.45 |
| 2002-04-22 | -81.80 |
| 2002-04-19 | -81.11 |
| 2002-04-18 | -81.11 |
| 2002-04-17 | -81.11 |
| 2002-04-16 | -81.80 |
| 2002-04-15 | -81.80 |
| 2002-04-12 | -81.45 |
| 2002-04-11 | -81.45 |
| 2002-04-10 | -81.11 |
| 2002-04-09 | -81.11 |
| 2002-04-08 | -81.11 |
| 2002-04-04 | -81.11 |
| 2002-04-03 | -81.11 |
| 2002-04-02 | -80.76 |
| 2002-03-28 | -80.76 |
| 2002-03-27 | -80.41 |
| 2002-03-26 | -80.76 |
| 2002-03-25 | -80.76 |
| 2002-03-22 | -80.41 |
| 2002-03-21 | -80.76 |
| 2002-03-20 | -80.06 |
| 2002-03-19 | -80.06 |
| 2002-03-18 | -80.06 |
| 2002-03-15 | -80.06 |
| 2002-03-14 | -79.71 |
| 2002-03-13 | -80.76 |
| 2002-03-12 | -80.06 |
| 2002-03-11 | -79.71 |
| 2002-03-08 | -80.06 |
| 2002-03-07 | -80.06 |
| 2002-03-06 | -80.41 |
| 2002-03-05 | -81.11 |
| 2002-03-04 | -80.76 |
| 2002-03-01 | -81.45 |
| 2002-02-28 | -81.80 |
| 2002-02-27 | -82.15 |
| 2002-02-26 | -81.80 |
| 2002-02-25 | -81.80 |
| 2002-02-22 | -81.45 |
| 2002-02-21 | -81.45 |
| 2002-02-20 | -80.76 |
| 2002-02-19 | -81.11 |
| 2002-02-18 | -81.80 |
| 2002-02-15 | -81.45 |
| 2002-02-11 | -81.45 |
| 2002-02-08 | -81.45 |
| 2002-02-07 | -82.15 |
| 2002-02-06 | -81.80 |
| 2002-02-05 | -82.50 |
| 2002-02-04 | -82.68 |
| 2002-02-01 | -81.80 |
| 2002-01-31 | -81.11 |
| 2002-01-30 | -80.41 |
| 2002-01-29 | -81.45 |
| 2002-01-28 | -79.71 |
| 2002-01-25 | -78.66 |
| 2002-01-24 | -78.31 |
| 2002-01-23 | -78.31 |
| 2002-01-22 | -77.61 |
| 2002-01-21 | -77.61 |
| 2002-01-18 | -77.61 |
| 2002-01-17 | -76.91 |
| 2002-01-16 | -76.91 |
| 2002-01-15 | -76.21 |
| 2002-01-14 | -75.51 |
| 2002-01-11 | -74.81 |
| 2002-01-10 | -76.21 |
| 2002-01-09 | -76.91 |
| 2002-01-08 | -76.91 |
| 2002-01-07 | -76.91 |
| 2002-01-04 | -76.91 |
| 2002-01-03 | -75.51 |
| 2002-01-02 | -76.91 |
| 2001-12-31 | -78.31 |
| 2001-12-28 | -77.61 |
| 2001-12-27 | -77.61 |
| 2001-12-24 | -79.01 |
| 2001-12-21 | -76.91 |
| 2001-12-20 | -76.21 |
| 2001-12-19 | -75.51 |
| 2001-12-18 | -76.91 |
| 2001-12-17 | -74.81 |
| 2001-12-14 | -74.81 |
| 2001-12-13 | -74.81 |
| 2001-12-12 | -74.11 |
| 2001-12-11 | -73.41 |
| 2001-12-10 | -76.21 |
| 2001-12-07 | -77.61 |
| 2001-12-06 | -76.21 |
| 2001-12-05 | -75.51 |
| 2001-12-04 | -74.11 |
| 2001-12-03 | -73.41 |
| 2001-11-30 | -69.21 |
| 2001-11-29 | -68.51 |
| 2001-11-28 | -69.91 |
| 2001-11-27 | -67.81 |
| 2001-11-26 | -67.81 |
| 2001-11-23 | -66.41 |
| 2001-11-22 | -68.51 |
| 2001-11-21 | -68.51 |
| 2001-11-20 | -66.41 |
| 2001-11-19 | -71.31 |
| 2001-11-16 | -72.01 |
| 2001-11-15 | -72.71 |
| 2001-11-14 | -74.11 |
| 2001-11-13 | -74.81 |
| 2001-11-12 | -74.11 |
| 2001-11-09 | -74.81 |
| 2001-11-08 | -75.51 |
| 2001-11-07 | -75.51 |
| 2001-11-06 | -74.81 |
| 2001-11-05 | -74.11 |
| 2001-11-02 | -74.81 |
| 2001-11-01 | -74.81 |
| 2001-10-31 | -75.51 |
| 2001-10-30 | -75.51 |
| 2001-10-29 | -73.41 |
| 2001-10-26 | -74.81 |
| 2001-10-24 | -72.71 |
| 2001-10-23 | -72.71 |
| 2001-10-22 | -73.41 |
| 2001-10-19 | -74.11 |
| 2001-10-18 | -74.81 |
| 2001-10-17 | -72.71 |
| 2001-10-16 | -74.11 |
| 2001-10-15 | -75.51 |
| 2001-10-12 | -73.41 |
| 2001-10-11 | -72.01 |
| 2001-10-10 | -73.41 |
| 2001-10-09 | -74.81 |
| 2001-10-08 | -75.51 |
| 2001-10-05 | -74.11 |
| 2001-10-04 | -72.71 |
| 2001-10-03 | -74.11 |
| 2001-09-28 | -76.91 |
| 2001-09-27 | -77.61 |
| 2001-09-26 | -76.21 |
| 2001-09-25 | -76.91 |
| 2001-09-24 | -77.61 |
| 2001-09-21 | -75.51 |
| 2001-09-20 | -78.31 |
| 2001-09-19 | -76.91 |
| 2001-09-18 | -74.11 |
| 2001-09-17 | -72.71 |
| 2001-09-14 | -72.01 |
| 2001-09-13 | -72.01 |
| 2001-09-12 | -74.81 |
| 2001-09-11 | -69.91 |
| 2001-09-10 | -71.31 |
| 2001-09-07 | -71.31 |
| 2001-09-06 | -71.31 |
| 2001-09-05 | -69.91 |
| 2001-09-04 | -69.21 |
| 2001-09-03 | -67.81 |
| 2001-08-31 | -67.81 |
| 2001-08-30 | -67.81 |
| 2001-08-29 | -69.21 |
| 2001-08-28 | -68.51 |
| 2001-08-27 | -67.11 |
| 2001-08-24 | -69.21 |
| 2001-08-23 | -68.51 |
| 2001-08-22 | -69.91 |
| 2001-08-21 | -67.81 |
| 2001-08-20 | -69.21 |
| 2001-08-17 | -66.41 |
| 2001-08-16 | -67.81 |
| 2001-08-15 | -66.41 |
| 2001-08-14 | -67.81 |
| 2001-08-13 | -69.21 |
| 2001-08-10 | -68.51 |
| 2001-08-09 | -68.51 |
| 2001-08-08 | -67.81 |
| 2001-08-07 | -67.11 |
| 2001-08-06 | -66.41 |
| 2001-08-03 | -66.41 |
| 2001-08-02 | -66.41 |
| 2001-08-01 | -67.11 |
| 2001-07-31 | -66.41 |
| 2001-07-30 | -65.01 |
| 2001-07-27 | -68.51 |
| 2001-07-26 | -69.91 |
| 2001-07-24 | -69.21 |
| 2001-07-23 | -69.91 |
| 2001-07-20 | -69.91 |
| 2001-07-19 | -69.91 |
| 2001-07-18 | -67.11 |
| 2001-07-17 | -67.11 |
| 2001-07-16 | -65.01 |
| 2001-07-13 | -65.01 |
| 2001-07-12 | -65.71 |
| 2001-07-11 | -66.41 |
| 2001-07-10 | -65.71 |
| 2001-07-09 | -65.01 |
| 2001-07-05 | -63.61 |
| 2001-07-04 | -63.61 |
| 2001-07-03 | -62.91 |
| 2001-06-29 | -62.91 |
| 2001-06-28 | -62.21 |
| 2001-06-27 | -61.51 |
| 2001-06-26 | -62.91 |
| 2001-06-22 | -60.81 |
| 2001-06-21 | -60.11 |
| 2001-06-20 | -61.51 |
| 2001-06-19 | -60.81 |
| 2001-06-18 | -60.11 |
| 2001-06-15 | -59.41 |
| 2001-06-14 | -60.11 |
| 2001-06-13 | -55.21 |
| 2001-06-12 | -53.11 |
| 2001-06-11 | -55.91 |
| 2001-06-08 | -58.71 |
| 2001-06-07 | -56.61 |
| 2001-06-06 | -60.11 |
| 2001-06-05 | -60.81 |
| 2001-06-04 | -60.81 |
| 2001-06-01 | -62.21 |
| 2001-05-31 | -60.81 |
| 2001-05-30 | -60.11 |
| 2001-05-29 | -58.71 |
| 2001-05-28 | -55.21 |
| 2001-05-25 | -60.11 |
| 2001-05-24 | -64.31 |
| 2001-05-23 | -63.61 |
| 2001-05-22 | -64.31 |
| 2001-05-21 | -65.71 |
| 2001-05-18 | -68.51 |
| 2001-05-17 | -68.51 |
| 2001-05-16 | -68.51 |
| 2001-05-15 | -69.91 |
| 2001-05-14 | -71.31 |
| 2001-05-11 | -70.61 |
| 2001-05-10 | -69.91 |
| 2001-05-09 | -68.51 |
| 2001-05-08 | -69.21 |
| 2001-05-07 | -67.81 |
| 2001-05-04 | -69.21 |
| 2001-05-03 | -67.81 |
| 2001-05-02 | -68.51 |
| 2001-04-27 | -68.51 |
| 2001-04-26 | -65.71 |
| 2001-04-25 | -66.41 |
| 2001-04-24 | -70.61 |
| 2001-04-23 | -70.61 |
| 2001-04-20 | -74.11 |
| 2001-04-19 | -72.01 |
| 2001-04-18 | -74.81 |
| 2001-04-17 | -75.51 |
| 2001-04-12 | -74.81 |
| 2001-04-11 | -73.41 |
| 2001-04-10 | -74.11 |
| 2001-04-09 | -76.21 |
| 2001-04-06 | -74.11 |
| 2001-04-04 | -72.71 |
| 2001-04-03 | -72.71 |
| 2001-04-02 | -69.91 |
| 2001-03-30 | -72.71 |
| 2001-03-29 | -72.71 |
| 2001-03-28 | -70.61 |
| 2001-03-27 | -72.01 |
| 2001-03-26 | -72.01 |
| 2001-03-23 | -69.21 |
| 2001-03-22 | -71.31 |
| 2001-03-21 | -68.51 |
| 2001-03-20 | -71.31 |
| 2001-03-19 | -72.01 |
| 2001-03-16 | -71.31 |
| 2001-03-15 | -71.31 |
| 2001-03-14 | -72.71 |
| 2001-03-13 | -68.51 |
| 2001-03-12 | -69.21 |
| 2001-03-09 | -66.41 |
| 2001-03-08 | -64.31 |
| 2001-03-07 | -64.31 |
| 2001-03-06 | -66.41 |
| 2001-03-05 | -66.41 |
| 2001-03-02 | -65.71 |
| 2001-03-01 | -65.01 |
| 2001-02-28 | -62.21 |
| 2001-02-27 | -61.51 |
| 2001-02-26 | -60.81 |
| 2001-02-23 | -61.51 |
| 2001-02-22 | -61.51 |
| 2001-02-21 | -60.81 |
| 2001-02-20 | -62.21 |
| 2001-02-19 | -61.51 |
| 2001-02-16 | -63.61 |
| 2001-02-15 | -65.71 |
| 2001-02-14 | -64.31 |
| 2001-02-13 | -65.01 |
| 2001-02-12 | -65.01 |
| 2001-02-09 | -65.01 |
| 2001-02-08 | -65.01 |
| 2001-02-07 | -65.01 |
| 2001-02-06 | -66.41 |
| 2001-02-05 | -65.71 |
| 2001-02-02 | -66.41 |
| 2001-02-01 | -63.61 |
| 2001-01-31 | -63.61 |
| 2001-01-30 | -64.31 |
| 2001-01-29 | -62.21 |
| 2001-01-23 | -65.71 |
| 2001-01-22 | -67.81 |
| 2001-01-19 | -65.71 |
| 2001-01-18 | -67.11 |
| 2001-01-17 | -67.81 |
| 2001-01-16 | -68.51 |
| 2001-01-15 | -69.21 |
| 2001-01-12 | -66.41 |
| 2001-01-11 | -66.41 |
| 2001-01-10 | -66.41 |
| 2001-01-09 | -66.41 |
| 2001-01-08 | -65.01 |
| 2001-01-05 | -65.71 |
| 2001-01-04 | -65.01 |
| 2001-01-03 | -65.71 |
| 2001-01-02 | -65.71 |
| 2000-12-29 | -65.71 |
| 2000-12-28 | -65.71 |
| 2000-12-27 | -66.41 |
| 2000-12-22 | -65.71 |
| 2000-12-21 | -64.31 |
| 2000-12-20 | -65.71 |
| 2000-12-19 | -65.01 |
| 2000-12-18 | -65.01 |
| 2000-12-15 | -66.41 |
| 2000-12-14 | -64.31 |
| 2000-12-13 | -64.31 |
| 2000-12-12 | -65.71 |
| 2000-12-11 | -65.01 |
| 2000-12-08 | -62.91 |
| 2000-12-07 | -63.61 |
| 2000-12-06 | -64.31 |
| 2000-12-05 | -65.01 |
| 2000-12-04 | -64.31 |
| 2000-12-01 | -62.21 |
| 2000-11-30 | -66.41 |
| 2000-11-29 | -65.01 |
| 2000-11-28 | -64.31 |
| 2000-11-27 | -62.91 |
| 2000-11-24 | -61.51 |
| 2000-11-23 | -61.51 |
| 2000-11-22 | -62.21 |
| 2000-11-21 | -60.81 |
| 2000-11-20 | -59.41 |
| 2000-11-17 | -59.41 |
| 2000-11-16 | -59.41 |
| 2000-11-15 | -60.11 |
| 2000-11-14 | -59.41 |
| 2000-11-13 | -60.81 |
| 2000-11-10 | -58.01 |
| 2000-11-09 | -58.71 |
| 2000-11-08 | -58.01 |
| 2000-11-07 | -57.31 |
| 2000-11-06 | -58.01 |
| 2000-11-03 | -57.31 |
| 2000-11-02 | -60.11 |
| 2000-11-01 | -59.41 |
| 2000-10-31 | -64.31 |
| 2000-10-30 | -64.31 |
| 2000-10-27 | -65.71 |
| 2000-10-26 | -65.01 |
| 2000-10-25 | -65.01 |
| 2000-10-24 | -63.61 |
| 2000-10-23 | -62.91 |
| 2000-10-20 | -65.01 |
| 2000-10-19 | -66.41 |
| 2000-10-18 | -66.41 |
| 2000-10-17 | -65.01 |
| 2000-10-16 | -65.01 |
| 2000-10-13 | -60.81 |
| 2000-10-12 | -58.01 |
| 2000-10-11 | -56.61 |
| 2000-10-10 | -53.81 |
| 2000-10-09 | -53.11 |
| 2000-10-05 | -52.41 |
| 2000-10-04 | -52.41 |
| 2000-10-03 | -51.71 |
| 2000-09-29 | -51.71 |
| 2000-09-28 | -53.11 |
| 2000-09-27 | -53.81 |
| 2000-09-26 | -54.51 |
| 2000-09-25 | -54.51 |
| 2000-09-22 | -53.81 |
| 2000-09-21 | -32.82 |
| 2000-09-20 | -29.32 |
| 2000-09-19 | -29.32 |
| 2000-09-18 | -30.02 |
| 2000-09-15 | -26.52 |
| 2000-09-14 | -26.52 |
| 2000-09-12 | -26.52 |
| 2000-09-11 | -23.02 |
| 2000-09-08 | -18.82 |
| 2000-09-07 | -18.82 |
| 2000-09-06 | -23.02 |
| 2000-09-05 | -19.52 |
| 2000-09-04 | -16.02 |
| 2000-09-01 | -15.32 |
| 2000-08-31 | -19.52 |
| 2000-08-30 | -9.02 |
| 2000-08-29 | -6.23 |
| 2000-08-28 | -6.92 |
| 2000-08-25 | -9.72 |
| 2000-08-24 | -17.42 |
| 2000-08-23 | -20.92 |
| 2000-08-22 | -25.82 |
| 2000-08-21 | -28.62 |
| 2000-08-18 | -29.32 |
| 2000-08-17 | -29.32 |
| 2000-08-16 | -29.32 |
| 2000-08-15 | -29.32 |
| 2000-08-14 | -28.62 |
| 2000-08-11 | -28.62 |
| 2000-08-10 | -28.62 |
| 2000-08-09 | -28.62 |
| 2000-08-08 | -27.92 |
| 2000-08-07 | -28.62 |
| 2000-08-04 | -29.32 |
| 2000-08-03 | -28.62 |
| 2000-08-02 | -27.22 |
| 2000-08-01 | -26.52 |
| 2000-07-31 | -27.22 |
| 2000-07-28 | -27.92 |
| 2000-07-27 | -24.42 |
| 2000-07-26 | -29.32 |
| 2000-07-25 | -29.32 |
| 2000-07-24 | -29.32 |
| 2000-07-21 | -28.62 |
| 2000-07-20 | -29.32 |
| 2000-07-19 | -29.32 |
| 2000-07-18 | -27.92 |
| 2000-07-17 | -28.62 |
| 2000-07-14 | -28.62 |
| 2000-07-13 | -28.62 |
| 2000-07-12 | -26.52 |
| 2000-07-11 | -30.02 |
| 2000-07-10 | -29.32 |
| 2000-07-07 | -30.02 |
| 2000-07-06 | -30.02 |
| 2000-07-05 | -30.02 |
| 2000-07-04 | -30.72 |
| 2000-07-03 | -29.32 |
| 2000-06-30 | -29.32 |
| 2000-06-29 | -28.62 |
| 2000-06-28 | -28.62 |
| 2000-06-27 | -27.92 |
| 2000-06-26 | -28.62 |
| 2000-06-23 | -27.92 |
| 2000-06-22 | -27.92 |
| 2000-06-21 | -26.52 |
| 2000-06-20 | -24.42 |
| 2000-06-19 | -23.72 |
| 2000-06-16 | -23.72 |
| 2000-06-15 | -23.02 |
| 2000-06-14 | -22.32 |
| 2000-06-13 | -25.12 |
| 2000-06-12 | -19.52 |
| 2000-06-09 | -19.52 |
| 2000-06-08 | -24.42 |
| 2000-06-07 | -23.02 |
| 2000-06-05 | -24.42 |
| 2000-06-02 | -27.92 |
| 2000-06-01 | -27.92 |
| 2000-05-31 | -27.92 |
| 2000-05-30 | -30.02 |
| 2000-05-29 | -29.32 |
| 2000-05-26 | -29.32 |
| 2000-05-25 | -30.02 |
| 2000-05-24 | -27.22 |
| 2000-05-23 | -25.12 |
| 2000-05-22 | -24.42 |
| 2000-05-19 | -20.92 |
| 2000-05-18 | -20.92 |
| 2000-05-17 | -19.52 |
| 2000-05-16 | -18.12 |
| 2000-05-15 | -20.92 |
| 2000-05-12 | -23.02 |
| 2000-05-10 | -22.32 |
| 2000-05-09 | -23.02 |
| 2000-05-08 | -21.62 |
| 2000-05-05 | -11.12 |
| 2000-05-04 | -10.42 |
| 2000-05-03 | -12.52 |
| 2000-05-02 | -16.02 |
| 2000-04-28 | -23.02 |
| 2000-04-27 | -20.92 |
| 2000-04-26 | -18.82 |
| 2000-04-25 | -18.12 |
| 2000-04-20 | -16.72 |
| 2000-04-19 | -18.12 |
| 2000-04-18 | -7.62 |
| 2000-04-17 | -6.92 |
| 2000-04-14 | 11.97 |
| 2000-04-13 | 12.67 |
| 2000-04-12 | 14.07 |
| 2000-04-11 | 14.77 |
| 2000-04-10 | 18.97 |
| 2000-04-07 | 23.17 |
| 2000-04-06 | 16.87 |
| 2000-04-05 | 11.97 |
| 2000-04-03 | 27.37 |
| 2000-03-31 | 38.56 |
| 2000-03-30 | 42.06 |
| 2000-03-29 | 40.66 |
| 2000-03-28 | 46.96 |
| 2000-03-27 | 56.06 |
| 2000-03-24 | 47.66 |
| 2000-03-23 | 28.77 |
| 2000-03-22 | 25.97 |
| 2000-03-21 | 23.87 |
| 2000-03-20 | 28.07 |
| 2000-03-17 | 33.66 |
| 2000-03-16 | 32.96 |
| 2000-03-15 | 42.06 |
| 2000-03-14 | 39.96 |
| 2000-03-13 | 46.96 |
| 2000-03-10 | 46.96 |
| 2000-03-09 | 61.66 |
| 2000-03-08 | 65.16 |
| 2000-03-07 | 78.45 |
| 2000-03-06 | 81.95 |
| 2000-03-03 | 78.45 |
| 2000-03-02 | 88.95 |
| 2000-03-01 | 74.95 |
| 2000-02-29 | 46.96 |
| 2000-02-28 | 29.47 |
| 2000-02-25 | 70.75 |
| 2000-02-24 | 102.95 |
| 2000-02-23 | 113.44 |
| 2000-02-22 | 106.44 |
| 2000-02-21 | 134.44 |
| 2000-02-18 | 109.94 |
| 2000-02-17 | 102.95 |
| 2000-02-16 | 123.94 |
| 2000-02-15 | 81.95 |
| 2000-02-14 | 18.97 |
| 2000-02-11 | 15.47 |
| 2000-02-10 | 14.07 |
| 2000-02-09 | 12.67 |
| 2000-02-08 | 16.17 |
| 2000-02-03 | 9.17 |
| 2000-02-02 | 4.97 |
| 2000-02-01 | 4.97 |
| 2000-01-31 | 0.77 |
| 2000-01-28 | 5.67 |
| 2000-01-27 | 0.07 |
| 2000-01-26 | 2.17 |
| 2000-01-25 | 7.07 |
| 2000-01-24 | 18.27 |
| 2000-01-21 | -3.43 |
| 2000-01-20 | -12.52 |
| 2000-01-19 | -9.02 |
| 2000-01-18 | -5.53 |
| 2000-01-17 | 8.47 |
| 2000-01-14 | -6.23 |
| 2000-01-13 | -8.32 |
| 2000-01-12 | -10.42 |
| 2000-01-11 | -11.12 |
| 2000-01-10 | -23.02 |
| 2000-01-07 | -23.72 |
| 2000-01-06 | -24.42 |
| 2000-01-05 | -26.52 |
| 2000-01-04 | -18.12 |
| 2000-01-03 | -18.82 |
| 1999-12-30 | -28.62 |
| 1999-12-29 | -28.62 |
| 1999-12-28 | -32.82 |
| 1999-12-24 | -30.02 |
| 1999-12-23 | -30.72 |
| 1999-12-22 | -30.72 |
| 1999-12-21 | -30.02 |
| 1999-12-20 | -30.02 |
| 1999-12-17 | -29.32 |
| 1999-12-16 | -30.02 |
| 1999-12-15 | -28.62 |
| 1999-12-14 | -28.62 |
| 1999-12-13 | -27.22 |
| 1999-12-10 | -25.82 |
| 1999-12-09 | -27.22 |
| 1999-12-08 | -27.92 |
| 1999-12-07 | -27.22 |
| 1999-12-06 | -30.02 |
| 1999-12-03 | -30.02 |
| 1999-12-02 | -28.62 |
| 1999-12-01 | -27.92 |
| 1999-11-30 | -26.52 |
| 1999-11-29 | -27.92 |
| 1999-11-26 | -28.62 |
| 1999-11-25 | -31.42 |
| 1999-11-24 | -30.02 |
| 1999-11-23 | -30.02 |
| 1999-11-22 | -30.02 |
| 1999-11-19 | -28.62 |
| 1999-11-18 | -28.62 |
| 1999-11-17 | -29.32 |
| 1999-11-16 | -27.92 |
| 1999-11-15 | -27.22 |
| 1999-11-12 | -27.92 |
| 1999-11-11 | -28.62 |
| 1999-11-10 | -26.52 |
| 1999-11-09 | -26.52 |
| 1999-11-08 | -25.82 |
| 1999-11-05 | -27.22 |
| 1999-11-04 | -26.52 |
| 1999-11-03 | -26.52 |
| 1999-11-02 | -20.92 |
| 1999-11-01 | -19.52 |
| 1999-10-29 | -28.62 |
| 1999-10-28 | -32.12 |
| 1999-10-27 | -30.02 |
| 1999-10-26 | -28.62 |
| 1999-10-25 | -30.72 |
| 1999-10-22 | -32.82 |
| 1999-10-21 | -30.72 |
| 1999-10-20 | -32.82 |
| 1999-10-19 | -38.42 |
| 1999-10-15 | -34.22 |
| 1999-10-14 | -30.02 |
| 1999-10-13 | -30.72 |
| 1999-10-12 | -30.02 |
| 1999-10-11 | -27.22 |
| 1999-10-08 | -27.22 |
| 1999-10-07 | -28.62 |
| 1999-10-06 | -28.62 |
| 1999-10-05 | -28.62 |
| 1999-10-04 | -28.62 |
| 1999-09-30 | -27.92 |
| 1999-09-29 | -26.52 |
| 1999-09-28 | -26.52 |
| 1999-09-27 | -28.62 |
| 1999-09-24 | -26.52 |
| 1999-09-23 | -25.82 |
| 1999-09-22 | -25.12 |
| 1999-09-21 | -21.62 |
| 1999-09-20 | -19.52 |
| 1999-09-17 | -18.12 |
| 1999-09-15 | -20.92 |
| 1999-09-14 | -21.62 |
| 1999-09-13 | -22.32 |
| 1999-09-10 | -20.22 |
| 1999-09-09 | -20.22 |
| 1999-09-08 | -20.92 |
| 1999-09-07 | -21.62 |
| 1999-09-06 | -22.32 |
| 1999-09-03 | -27.22 |
| 1999-09-02 | -26.52 |
| 1999-09-01 | -28.62 |
| 1999-08-31 | -26.52 |
| 1999-08-30 | -27.22 |
| 1999-08-27 | -26.52 |
| 1999-08-26 | -27.92 |
| 1999-08-25 | -29.32 |
| 1999-08-24 | -28.62 |
| 1999-08-23 | -26.52 |
| 1999-08-20 | -25.12 |
| 1999-08-19 | -26.52 |
| 1999-08-18 | -29.32 |
| 1999-08-17 | -29.32 |
| 1999-08-16 | -30.02 |
| 1999-08-13 | -30.02 |
| 1999-08-12 | -28.62 |
| 1999-08-11 | -32.12 |
| 1999-08-10 | -30.02 |
| 1999-08-09 | -27.92 |
| 1999-08-06 | -25.12 |
| 1999-08-05 | -21.62 |
| 1999-08-04 | -20.22 |
| 1999-08-03 | -18.82 |
| 1999-08-02 | -18.12 |
| 1999-07-30 | -18.82 |
| 1999-07-29 | -20.22 |
| 1999-07-28 | -20.92 |
| 1999-07-27 | -20.92 |
| 1999-07-26 | -22.32 |
| 1999-07-23 | -15.32 |
| 1999-07-22 | -11.82 |
| 1999-07-21 | -10.42 |
| 1999-07-20 | -11.12 |
| 1999-07-19 | -7.62 |
| 1999-07-16 | -7.62 |
| 1999-07-15 | -6.92 |
| 1999-07-14 | -7.62 |
| 1999-07-13 | -4.83 |
| 1999-07-12 | -4.83 |
| 1999-07-09 | -4.13 |
| 1999-07-08 | -4.83 |
| 1999-07-07 | -4.13 |
| 1999-07-06 | -6.23 |
| 1999-07-05 | -5.53 |
| 1999-07-02 | -6.92 |
| 1999-06-30 | -6.92 |
| 1999-06-29 | -6.92 |
| 1999-06-28 | -8.32 |
| 1999-06-25 | -7.62 |
| 1999-06-24 | -4.83 |
| 1999-06-23 | 0.77 |
| 1999-06-22 | -6.23 |
| 1999-06-21 | -6.92 |
| 1999-06-17 | -8.32 |
| 1999-06-16 | -8.32 |
| 1999-06-15 | -7.62 |
| 1999-06-14 | -7.62 |
| 1999-06-11 | -6.92 |
| 1999-06-10 | -7.62 |
| 1999-06-09 | -9.02 |
| 1999-06-08 | -4.83 |
| 1999-06-07 | -3.43 |
| 1999-06-04 | -5.53 |
| 1999-06-03 | -2.03 |
| 1999-06-02 | -1.33 |
| 1999-06-01 | -4.13 |
| 1999-05-31 | -11.12 |
| 1999-05-28 | -10.42 |
| 1999-05-27 | -6.23 |
| 1999-05-26 | -6.23 |
| 1999-05-25 | -6.23 |
| 1999-05-24 | -4.13 |
| 1999-05-21 | -6.23 |
| 1999-05-20 | -2.73 |
| 1999-05-19 | -1.33 |
| 1999-05-18 | -4.83 |
| 1999-05-17 | -5.53 |
| 1999-05-14 | 0.77 |
| 1999-05-13 | 4.27 |
| 1999-05-12 | 4.27 |
| 1999-05-11 | -4.13 |
| 1999-05-10 | -9.02 |
| 1999-05-07 | 0.77 |
| 1999-05-06 | 17.57 |
| 1999-05-05 | 11.97 |
| 1999-05-04 | -11.12 |
| 1999-05-03 | -24.42 |
| 1999-04-30 | -25.82 |
| 1999-04-29 | -25.12 |
| 1999-04-28 | -28.62 |
| 1999-04-27 | -27.92 |
| 1999-04-26 | -26.52 |
| 1999-04-23 | -27.92 |
| 1999-04-22 | -23.72 |
| 1999-04-21 | -30.72 |
| 1999-04-20 | -31.42 |
| 1999-04-19 | -30.02 |
| 1999-04-16 | -28.62 |
| 1999-04-15 | -28.62 |
| 1999-04-14 | -30.72 |
| 1999-04-13 | -29.32 |
| 1999-04-12 | -30.02 |
| 1999-04-09 | -28.62 |
| 1999-04-08 | -29.32 |
| 1999-04-07 | -29.32 |
| 1999-04-01 | -27.92 |
| 1999-03-31 | -30.72 |
| 1999-03-30 | -30.02 |
| 1999-03-29 | -30.02 |
| 1999-03-26 | -27.92 |
| 1999-03-25 | -27.22 |
| 1999-03-24 | -28.62 |
| 1999-03-23 | -25.12 |
| 1999-03-22 | -26.52 |
| 1999-03-19 | -26.52 |
| 1999-03-18 | -30.02 |
| 1999-03-17 | -30.02 |
| 1999-03-16 | -32.12 |
| 1999-03-15 | -30.02 |
| 1999-03-12 | -30.02 |
| 1999-03-11 | -30.02 |
| 1999-03-10 | -30.02 |
| 1999-03-09 | -28.62 |
| 1999-03-08 | -30.02 |
| 1999-03-05 | -27.92 |
| 1999-03-04 | -27.22 |
| 1999-03-03 | -32.12 |
| 1999-03-02 | -32.82 |
| 1999-03-01 | -32.12 |
| 1999-02-26 | -30.72 |
| 1999-02-25 | -31.42 |
| 1999-02-24 | -30.72 |
| 1999-02-23 | -30.72 |
| 1999-02-22 | -33.52 |
| 1999-02-19 | -33.52 |
| 1999-02-15 | -31.42 |
| 1999-02-12 | -31.42 |
| 1999-02-11 | -33.52 |
| 1999-02-10 | -34.92 |
| 1999-02-09 | -31.42 |
| 1999-02-08 | -32.12 |
| 1999-02-05 | -30.72 |
| 1999-02-04 | -30.02 |
| 1999-02-03 | -28.62 |
| 1999-02-02 | -28.62 |
| 1999-02-01 | -28.62 |
| 1999-01-29 | -27.92 |
| 1999-01-28 | -27.22 |
| 1999-01-27 | -25.12 |
| 1999-01-26 | -25.12 |
| 1999-01-25 | -24.42 |
| 1999-01-22 | -21.62 |
| 1999-01-21 | -23.72 |
| 1999-01-20 | -22.32 |
| 1999-01-19 | -20.92 |
| 1999-01-18 | -21.62 |
| 1999-01-15 | -20.92 |
| 1999-01-14 | -18.82 |
| 1999-01-13 | -16.02 |
| 1999-01-12 | -15.32 |
| 1999-01-11 | -12.52 |
| 1999-01-08 | -13.92 |
| 1999-01-07 | -16.72 |
| 1999-01-06 | -21.62 |
| 1999-01-05 | -23.02 |
| 1999-01-04 | -23.72 |
| 1998-12-31 | -29.32 |
| 1998-12-30 | -30.72 |
| 1998-12-29 | -37.02 |
| 1998-12-28 | -36.32 |
| 1998-12-24 | -38.42 |
| 1998-12-23 | -38.42 |
| 1998-12-22 | -37.02 |
| 1998-12-21 | -30.72 |
| 1998-12-18 | -31.42 |
| 1998-12-17 | -30.72 |
| 1998-12-16 | -34.22 |
| 1998-12-15 | -34.22 |
| 1998-12-14 | -33.52 |
| 1998-12-11 | -30.72 |
| 1998-12-10 | -30.02 |
| 1998-12-09 | -29.32 |
| 1998-12-08 | -30.02 |
| 1998-12-07 | -27.92 |
| 1998-12-04 | -30.72 |
| 1998-12-03 | -29.32 |
| 1998-12-02 | -27.22 |
| 1998-12-01 | -28.62 |
| 1998-11-30 | -24.42 |
| 1998-11-27 | -19.52 |
| 1998-11-26 | -17.42 |
| 1998-11-25 | -16.02 |
| 1998-11-24 | -13.22 |
| 1998-11-23 | -16.02 |
| 1998-11-20 | -15.32 |
| 1998-11-19 | -15.32 |
| 1998-11-18 | -13.92 |
| 1998-11-17 | -16.72 |
| 1998-11-16 | -15.32 |
| 1998-11-13 | -15.32 |
| 1998-11-12 | -16.02 |
| 1998-11-11 | -14.62 |
| 1998-11-10 | -16.02 |
| 1998-11-09 | -19.52 |
| 1998-11-06 | -17.42 |
| 1998-11-05 | -19.52 |
| 1998-11-04 | -14.62 |
| 1998-11-03 | -13.92 |
| 1998-11-02 | -18.12 |
| 1998-10-30 | -20.92 |
| 1998-10-29 | -20.92 |
| 1998-10-27 | -19.52 |
| 1998-10-26 | -22.32 |
| 1998-10-23 | -27.22 |
| 1998-10-22 | -26.52 |
| 1998-10-21 | -22.32 |
| 1998-10-20 | -19.52 |
| 1998-10-19 | -18.82 |
| 1998-10-16 | -19.52 |
| 1998-10-15 | -22.32 |
| 1998-10-14 | -23.72 |
| 1998-10-13 | -32.82 |
| 1998-10-12 | -34.92 |
| 1998-10-09 | -38.42 |
| 1998-10-08 | -40.52 |
| 1998-10-07 | -41.92 |
| 1998-10-05 | -37.02 |
| 1998-09-30 | -38.42 |
| 1998-09-29 | -37.02 |
| 1998-09-28 | -36.32 |
| 1998-09-25 | -34.92 |
| 1998-09-24 | -33.52 |
| 1998-09-23 | -34.92 |
| 1998-09-22 | -34.92 |
| 1998-09-21 | -36.32 |
| 1998-09-18 | -32.12 |
| 1998-09-17 | -30.02 |
| 1998-09-16 | -30.02 |
| 1998-09-15 | -29.32 |
| 1998-09-14 | -32.68 |
| 1998-09-11 | -33.99 |
| 1998-09-10 | -32.68 |
| 1998-09-09 | -33.99 |
| 1998-09-08 | -34.64 |
| 1998-09-07 | -32.68 |
| 1998-09-04 | -37.91 |
| 1998-09-03 | -37.91 |
| 1998-09-02 | -37.25 |
| 1998-09-01 | -37.91 |
| 1998-08-31 | -36.60 |
| 1998-08-28 | -41.18 |
| 1998-08-27 | -35.29 |
| 1998-08-26 | -32.02 |
| 1998-08-25 | -36.60 |
| 1998-08-24 | -35.95 |
| 1998-08-21 | -33.33 |
| 1998-08-20 | -30.06 |
| 1998-08-19 | -33.33 |
| 1998-08-18 | -33.33 |
| 1998-08-14 | -33.33 |
| 1998-08-13 | -32.02 |
| 1998-08-12 | -31.37 |
| 1998-08-11 | -32.02 |
| 1998-08-10 | -34.64 |
| 1998-08-07 | -35.29 |
| 1998-08-06 | -32.02 |
| 1998-08-05 | -35.29 |
| 1998-08-04 | -37.25 |
| 1998-08-03 | -39.21 |
| 1998-07-31 | -41.18 |
| 1998-07-30 | -49.02 |
| 1998-07-29 | -51.63 |
| 1998-07-28 | -56.86 |
| 1998-07-27 | -50.98 |
| 1998-07-24 | -49.02 |
| 1998-07-23 | -50.33 |
| 1998-07-22 | -47.71 |
| 1998-07-21 | -43.14 |
| 1998-07-20 | -42.48 |
| 1998-07-17 | -41.83 |
| 1998-07-16 | -37.25 |
| 1998-07-15 | -35.29 |
| 1998-07-14 | -37.91 |
| 1998-07-13 | -36.60 |
| 1998-07-10 | -36.60 |
| 1998-07-09 | -35.29 |
| 1998-07-08 | -33.99 |
| 1998-07-07 | -33.99 |
| 1998-07-06 | -33.99 |
| 1998-07-03 | -29.41 |
| 1998-07-02 | -28.10 |
| 1998-06-30 | -25.49 |
| 1998-06-29 | -24.83 |
| 1998-06-26 | -20.91 |
| 1998-06-25 | -20.91 |
| 1998-06-24 | -24.83 |
| 1998-06-23 | -24.83 |
| 1998-06-22 | -23.53 |
| 1998-06-19 | -22.87 |
| 1998-06-18 | -22.87 |
| 1998-06-17 | -28.76 |
| 1998-06-16 | -33.33 |
| 1998-06-15 | -33.33 |
| 1998-06-12 | -30.06 |
| 1998-06-11 | -31.37 |
| 1998-06-10 | -28.76 |
| 1998-06-09 | -24.83 |
| 1998-06-08 | -18.95 |
| 1998-06-05 | -13.72 |
| 1998-06-04 | -13.72 |
| 1998-06-03 | -8.49 |
| 1998-06-02 | -11.76 |
| 1998-06-01 | -7.19 |
| 1998-05-29 | -6.53 |
| 1998-05-28 | -3.27 |
| 1998-05-27 | 1.31 |
| 1998-05-26 | 10.46 |
| 1998-05-25 | 7.19 |
| 1998-05-22 | 11.11 |
| 1998-05-21 | 10.46 |
| 1998-05-20 | 12.42 |
| 1998-05-19 | 5.88 |
| 1998-05-18 | 6.54 |
| 1998-05-15 | 5.23 |
| 1998-05-14 | 10.46 |
| 1998-05-13 | 7.19 |
| 1998-05-12 | 14.38 |
| 1998-05-11 | 15.69 |
| 1998-05-08 | 14.38 |
| 1998-05-07 | 14.38 |
| 1998-05-06 | 19.61 |
| 1998-05-05 | 20.92 |
| 1998-05-04 | 27.45 |
| 1998-05-01 | 29.41 |
| 1998-04-30 | 25.49 |
| 1998-04-29 | 27.45 |
| 1998-04-28 | 29.41 |
| 1998-04-27 | 32.03 |
| 1998-04-24 | 37.91 |
| 1998-04-23 | 37.26 |
| 1998-04-22 | 42.49 |
| 1998-04-21 | 41.83 |
| 1998-04-20 | 43.14 |
| 1998-04-17 | 41.83 |
| 1998-04-16 | 43.79 |
| 1998-04-15 | 48.37 |
| 1998-04-14 | 47.06 |
| 1998-04-09 | 47.06 |
| 1998-04-08 | 44.45 |
| 1998-04-07 | 45.76 |
| 1998-04-03 | 47.72 |
| 1998-04-02 | 51.64 |
| 1998-04-01 | 61.44 |
| 1998-03-31 | 63.40 |
| 1998-03-30 | 62.10 |
| 1998-03-27 | 61.44 |
| 1998-03-26 | 54.91 |
| 1998-03-25 | 60.13 |
| 1998-03-24 | 56.21 |
| 1998-03-23 | 56.87 |
| 1998-03-20 | 54.25 |
| 1998-03-19 | 50.98 |
| 1998-03-18 | 47.06 |
| 1998-03-17 | 49.68 |
| 1998-03-16 | 43.79 |
| 1998-03-13 | 35.30 |
| 1998-03-12 | 32.03 |
| 1998-03-11 | 36.60 |
| 1998-03-10 | 37.91 |
| 1998-03-09 | 39.87 |
| 1998-03-06 | 39.87 |
| 1998-03-05 | 37.91 |
| 1998-03-04 | 43.79 |
| 1998-03-03 | 41.18 |
| 1998-03-02 | 36.60 |
| 1998-02-27 | 32.03 |
| 1998-02-26 | 32.68 |
| 1998-02-25 | 32.03 |
| 1998-02-24 | 32.03 |
| 1998-02-23 | 30.07 |
| 1998-02-20 | 32.03 |
| 1998-02-19 | 33.34 |
| 1998-02-18 | 33.99 |
| 1998-02-17 | 30.72 |
| 1998-02-16 | 36.60 |
| 1998-02-13 | 20.92 |
| 1998-02-12 | 30.07 |
| 1998-02-11 | 30.72 |
| 1998-02-10 | 35.95 |
| 1998-02-09 | 45.76 |
| 1998-02-06 | 47.06 |
| 1998-02-05 | 40.53 |
| 1998-02-04 | 49.02 |
| 1998-02-03 | 20.26 |
| 1998-02-02 | 11.11 |
| 1998-01-27 | -11.11 |
| 1998-01-26 | -17.65 |
| 1998-01-23 | -28.76 |
| 1998-01-22 | -26.14 |
| 1998-01-21 | -23.53 |
| 1998-01-20 | -15.68 |
| 1998-01-19 | -11.11 |
| 1998-01-16 | -11.11 |
| 1998-01-15 | -13.72 |
| 1998-01-14 | -1.96 |
| 1998-01-13 | -5.88 |
| 1998-01-12 | -3.92 |
| 1998-01-09 | 25.49 |
| 1998-01-08 | 28.76 |
| 1998-01-07 | 22.88 |
| 1998-01-06 | 37.26 |
| 1998-01-05 | 45.76 |
| 1998-01-02 | 36.60 |
| 1997-12-31 | 28.76 |
| 1997-12-30 | 26.80 |
| 1997-12-29 | 16.34 |
| 1997-12-24 | 4.58 |
| 1997-12-23 | 5.88 |
| 1997-12-22 | 8.50 |
| 1997-12-19 | 12.42 |
| 1997-12-18 | 15.04 |
| 1997-12-17 | 15.69 |
| 1997-12-16 | 16.34 |
| 1997-12-15 | 18.96 |
| 1997-12-12 | 22.23 |
| 1997-12-11 | 19.61 |
| 1997-12-10 | 24.19 |
| 1997-12-09 | 26.15 |
| 1997-12-08 | 29.41 |
| 1997-12-05 | 29.41 |
| 1997-12-04 | 28.11 |
| 1997-12-03 | 15.69 |
| 1997-12-02 | 16.34 |
| 1997-12-01 | 14.38 |
| 1997-11-28 | 13.73 |
| 1997-11-27 | 18.30 |
| 1997-11-26 | 21.57 |
| 1997-11-25 | 20.92 |
| 1997-11-24 | 24.19 |
| 1997-11-21 | 27.45 |
| 1997-11-20 | 26.15 |
| 1997-11-19 | 27.45 |
| 1997-11-18 | 26.80 |
| 1997-11-17 | 30.72 |
| 1997-11-14 | 27.45 |
| 1997-11-13 | 26.80 |
| 1997-11-12 | 25.49 |
| 1997-11-11 | 32.68 |
| 1997-11-10 | 36.60 |
| 1997-11-07 | 43.79 |
| 1997-11-06 | 50.33 |
| 1997-11-05 | 51.64 |
| 1997-11-04 | 49.68 |
| 1997-11-03 | 56.87 |
| 1997-10-31 | 42.49 |
| 1997-10-30 | 36.60 |
| 1997-10-29 | 39.22 |
| 1997-10-28 | 28.76 |
| 1997-10-27 | 49.02 |
| 1997-10-24 | 56.87 |
| 1997-10-23 | 30.72 |
| 1997-10-22 | 66.67 |
| 1997-10-21 | 76.47 |
| 1997-10-20 | 83.01 |
| 1997-10-17 | 102.62 |
| 1997-10-16 | 86.28 |
| 1997-10-15 | 79.74 |
| 1997-10-14 | 96.08 |
| 1997-10-13 | 109.16 |
| 1997-10-09 | 128.76 |
| 1997-10-08 | 151.64 |
| 1997-10-07 | 154.91 |
| 1997-10-06 | 161.44 |
| 1997-10-03 | 164.71 |
| 1997-09-30 | 171.25 |
| 1997-09-29 | 167.98 |
| 1997-09-26 | 174.52 |
| 1997-09-25 | 181.05 |
| 1997-09-24 | 164.71 |
| 1997-09-23 | 167.98 |
| 1997-09-22 | 181.05 |
| 1997-09-19 | 203.93 |
| 1997-09-18 | 210.47 |
| 1997-09-16 | 220.27 |
| 1997-09-15 | 226.81 |
| 1997-09-12 | 187.59 |
| 1997-09-11 | 181.05 |
| 1997-09-10 | 187.59 |
| 1997-09-09 | 203.93 |
| 1997-09-08 | 164.71 |
| 1997-09-05 | 164.71 |
| 1997-09-04 | 174.40 |
| 1997-09-03 | 213.14 |
| 1997-09-02 | 164.71 |
| 1997-09-01 | 148.57 |
| 1997-08-29 | 326.12 |
| 1997-08-28 | 326.12 |
| 1997-08-27 | 326.12 |
| 1997-08-26 | 248.65 |
| 1997-08-25 | 222.82 |
| 1997-08-22 | 158.26 |
| 1997-08-21 | 142.12 |
| 1997-08-20 | 145.34 |
| 1997-08-19 | 135.66 |
| 1997-08-15 | 155.03 |
| 1997-08-14 | 151.80 |
| 1997-08-13 | 148.57 |
| 1997-08-12 | 151.80 |
| 1997-08-11 | 158.26 |
| 1997-08-08 | 151.80 |
| 1997-08-07 | 145.34 |
| 1997-08-06 | 164.71 |
| 1997-08-05 | 129.20 |
| 1997-08-04 | 125.97 |
| 1997-08-01 | 113.06 |
| 1997-07-31 | 119.52 |
| 1997-07-30 | 122.75 |
| 1997-07-29 | 132.43 |
| 1997-07-28 | 142.12 |
| 1997-07-25 | 122.75 |
| 1997-07-24 | 113.06 |
| 1997-07-23 | 103.38 |
| 1997-07-22 | 96.92 |
| 1997-07-21 | 106.60 |
| 1997-07-18 | 100.15 |
| 1997-07-17 | 116.29 |
| 1997-07-16 | 80.78 |
| 1997-07-15 | 84.01 |
| 1997-07-14 | 77.55 |
| 1997-07-11 | 77.55 |
| 1997-07-10 | 67.87 |
| 1997-07-09 | 67.87 |
| 1997-07-08 | 71.09 |
| 1997-07-07 | 74.32 |
| 1997-07-04 | 67.87 |
| 1997-07-03 | 74.32 |
| 1997-06-27 | 77.55 |
| 1997-06-26 | 80.78 |
| 1997-06-25 | 93.69 |
| 1997-06-24 | 80.78 |
| 1997-06-23 | 71.09 |
| 1997-06-20 | 74.32 |
| 1997-06-19 | 74.32 |
| 1997-06-18 | 71.09 |
| 1997-06-17 | 57.54 |
| 1997-06-16 | 54.31 |
| 1997-06-13 | 49.14 |
| 1997-06-12 | 47.85 |
| 1997-06-11 | 60.76 |
| 1997-06-10 | 64.64 |
| 1997-06-06 | 60.12 |
| 1997-06-05 | 48.50 |
| 1997-06-04 | 45.91 |
| 1997-06-03 | 43.33 |
| 1997-06-02 | 44.62 |
| 1997-05-30 | 43.98 |
| 1997-05-29 | 41.40 |
| 1997-05-28 | 42.04 |
| 1997-05-27 | 45.27 |
| 1997-05-26 | 43.33 |
| 1997-05-23 | 36.23 |
| 1997-05-22 | 34.94 |
| 1997-05-21 | 35.58 |
| 1997-05-20 | 38.81 |
| 1997-05-19 | 38.81 |
| 1997-05-16 | 35.58 |
| 1997-05-15 | 33.00 |
| 1997-05-14 | 38.81 |
| 1997-05-13 | 37.52 |
| 1997-05-12 | 34.29 |
| 1997-05-09 | 38.17 |
| 1997-05-08 | 43.98 |
| 1997-05-07 | 40.75 |
| 1997-05-06 | 35.58 |
| 1997-05-05 | 46.56 |
| 1997-05-02 | 42.04 |
| 1997-05-01 | 42.69 |
| 1997-04-30 | 31.06 |
| 1997-04-29 | 22.03 |
| 1997-04-28 | 5.45 |
| 1997-04-25 | 5.45 |
| 1997-04-24 | 3.64 |
| 1997-04-23 | 1.82 |
| 1997-04-22 | -1.82 |
| 1997-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy