Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-01-16 | 759.16 |
| 2026-01-15 | 756.03 |
| 2026-01-14 | 760.72 |
| 2026-01-13 | 757.59 |
| 2026-01-12 | 763.85 |
| 2026-01-09 | 762.29 |
| 2026-01-08 | 756.03 |
| 2026-01-07 | 760.72 |
| 2026-01-06 | 759.16 |
| 2026-01-05 | 765.42 |
| 2026-01-02 | 766.98 |
| 2025-12-31 | 745.08 |
| 2025-12-30 | 792.02 |
| 2025-12-29 | 813.93 |
| 2025-12-24 | 821.76 |
| 2025-12-23 | 810.80 |
| 2025-12-22 | 812.37 |
| 2025-12-19 | 807.67 |
| 2025-12-18 | 810.80 |
| 2025-12-17 | 815.50 |
| 2025-12-16 | 821.76 |
| 2025-12-15 | 840.54 |
| 2025-12-12 | 817.06 |
| 2025-12-11 | 828.02 |
| 2025-12-10 | 829.58 |
| 2025-12-09 | 829.58 |
| 2025-12-08 | 834.28 |
| 2025-12-05 | 845.23 |
| 2025-12-04 | 843.67 |
| 2025-12-03 | 838.97 |
| 2025-12-02 | 848.36 |
| 2025-12-01 | 840.54 |
| 2025-11-28 | 838.97 |
| 2025-11-27 | 838.97 |
| 2025-11-26 | 837.41 |
| 2025-11-25 | 840.54 |
| 2025-11-24 | 837.41 |
| 2025-11-21 | 824.89 |
| 2025-11-20 | 832.71 |
| 2025-11-19 | 834.28 |
| 2025-11-18 | 824.89 |
| 2025-11-17 | 842.10 |
| 2025-11-14 | 845.23 |
| 2025-11-13 | 842.10 |
| 2025-11-12 | 851.49 |
| 2025-11-11 | 834.28 |
| 2025-11-10 | 818.63 |
| 2025-11-07 | 784.20 |
| 2025-11-06 | 776.37 |
| 2025-11-05 | 766.98 |
| 2025-11-04 | 766.98 |
| 2025-11-03 | 762.29 |
| 2025-10-31 | 768.55 |
| 2025-10-30 | 768.55 |
| 2025-10-28 | 766.98 |
| 2025-10-27 | 762.29 |
| 2025-10-24 | 752.90 |
| 2025-10-23 | 746.64 |
| 2025-10-22 | 748.20 |
| 2025-10-21 | 745.08 |
| 2025-10-20 | 745.08 |
| 2025-10-17 | 723.17 |
| 2025-10-16 | 729.43 |
| 2025-10-15 | 752.90 |
| 2025-10-14 | 751.33 |
| 2025-10-13 | 756.03 |
| 2025-10-10 | 768.55 |
| 2025-10-09 | 752.90 |
| 2025-10-08 | 751.33 |
| 2025-10-06 | 746.64 |
| 2025-10-03 | 746.64 |
| 2025-10-02 | 741.95 |
| 2025-09-30 | 734.12 |
| 2025-09-29 | 724.73 |
| 2025-09-26 | 713.78 |
| 2025-09-25 | 718.47 |
| 2025-09-24 | 730.99 |
| 2025-09-23 | 726.30 |
| 2025-09-22 | 729.43 |
| 2025-09-19 | 730.99 |
| 2025-09-18 | 735.69 |
| 2025-09-17 | 743.51 |
| 2025-09-16 | 745.08 |
| 2025-09-15 | 734.12 |
| 2025-09-12 | 745.08 |
| 2025-09-11 | 745.08 |
| 2025-09-10 | 729.43 |
| 2025-09-09 | 716.91 |
| 2025-09-08 | 718.47 |
| 2025-09-05 | 713.78 |
| 2025-09-04 | 716.91 |
| 2025-09-03 | 718.47 |
| 2025-09-02 | 720.04 |
| 2025-09-01 | 720.04 |
| 2025-08-29 | 723.17 |
| 2025-08-28 | 724.73 |
| 2025-08-27 | 726.30 |
| 2025-08-26 | 734.12 |
| 2025-08-25 | 730.99 |
| 2025-08-22 | 729.43 |
| 2025-08-21 | 738.82 |
| 2025-08-20 | 735.69 |
| 2025-08-19 | 743.51 |
| 2025-08-18 | 741.95 |
| 2025-08-15 | 741.95 |
| 2025-08-14 | 751.69 |
| 2025-08-13 | 750.16 |
| 2025-08-12 | 747.08 |
| 2025-08-11 | 750.16 |
| 2025-08-08 | 751.69 |
| 2025-08-07 | 751.69 |
| 2025-08-06 | 748.62 |
| 2025-08-05 | 731.71 |
| 2025-08-04 | 719.41 |
| 2025-08-01 | 763.99 |
| 2025-07-31 | 765.53 |
| 2025-07-30 | 763.99 |
| 2025-07-29 | 762.46 |
| 2025-07-28 | 767.07 |
| 2025-07-25 | 767.07 |
| 2025-07-24 | 773.22 |
| 2025-07-23 | 773.22 |
| 2025-07-22 | 787.05 |
| 2025-07-21 | 783.98 |
| 2025-07-18 | 783.98 |
| 2025-07-17 | 776.29 |
| 2025-07-16 | 780.90 |
| 2025-07-15 | 762.46 |
| 2025-07-14 | 756.31 |
| 2025-07-11 | 744.01 |
| 2025-07-10 | 753.23 |
| 2025-07-09 | 757.84 |
| 2025-07-08 | 754.77 |
| 2025-07-07 | 753.23 |
| 2025-07-04 | 739.40 |
| 2025-07-03 | 736.32 |
| 2025-07-02 | 724.02 |
| 2025-06-30 | 719.41 |
| 2025-06-27 | 710.19 |
| 2025-06-26 | 714.80 |
| 2025-06-25 | 713.26 |
| 2025-06-24 | 708.65 |
| 2025-06-23 | 711.72 |
| 2025-06-20 | 691.74 |
| 2025-06-19 | 687.13 |
| 2025-06-18 | 700.96 |
| 2025-06-17 | 702.50 |
| 2025-06-16 | 696.35 |
| 2025-06-13 | 696.35 |
| 2025-06-12 | 697.89 |
| 2025-06-11 | 700.96 |
| 2025-06-10 | 690.20 |
| 2025-06-09 | 697.89 |
| 2025-06-06 | 699.42 |
| 2025-06-05 | 705.57 |
| 2025-06-04 | 697.89 |
| 2025-06-03 | 717.87 |
| 2025-06-02 | 713.26 |
| 2025-05-30 | 702.50 |
| 2025-05-29 | 697.89 |
| 2025-05-28 | 690.20 |
| 2025-05-27 | 690.20 |
| 2025-05-26 | 684.05 |
| 2025-05-23 | 680.98 |
| 2025-05-22 | 667.14 |
| 2025-05-21 | 664.07 |
| 2025-05-20 | 670.21 |
| 2025-05-19 | 676.36 |
| 2025-05-16 | 675.63 |
| 2025-05-15 | 672.72 |
| 2025-05-14 | 675.63 |
| 2025-05-13 | 681.45 |
| 2025-05-12 | 684.36 |
| 2025-05-09 | 693.09 |
| 2025-05-08 | 678.54 |
| 2025-05-07 | 674.17 |
| 2025-05-06 | 679.99 |
| 2025-05-02 | 655.25 |
| 2025-04-30 | 652.34 |
| 2025-04-29 | 639.25 |
| 2025-04-28 | 637.79 |
| 2025-04-25 | 630.51 |
| 2025-04-24 | 630.51 |
| 2025-04-23 | 621.78 |
| 2025-04-22 | 623.24 |
| 2025-04-17 | 608.69 |
| 2025-04-16 | 608.69 |
| 2025-04-15 | 607.23 |
| 2025-04-14 | 608.69 |
| 2025-04-11 | 598.50 |
| 2025-04-10 | 605.78 |
| 2025-04-09 | 586.86 |
| 2025-04-08 | 608.69 |
| 2025-04-07 | 588.31 |
| 2025-04-03 | 615.96 |
| 2025-04-02 | 620.33 |
| 2025-04-01 | 611.60 |
| 2025-03-31 | 604.32 |
| 2025-03-28 | 602.87 |
| 2025-03-27 | 597.05 |
| 2025-03-26 | 589.77 |
| 2025-03-25 | 567.94 |
| 2025-03-24 | 562.12 |
| 2025-03-21 | 570.85 |
| 2025-03-20 | 563.58 |
| 2025-03-19 | 569.40 |
| 2025-03-18 | 579.58 |
| 2025-03-17 | 578.13 |
| 2025-03-14 | 579.58 |
| 2025-03-13 | 589.77 |
| 2025-03-12 | 582.49 |
| 2025-03-11 | 576.67 |
| 2025-03-10 | 572.31 |
| 2025-03-07 | 567.94 |
| 2025-03-06 | 569.40 |
| 2025-03-05 | 572.31 |
| 2025-03-04 | 560.66 |
| 2025-03-03 | 563.58 |
| 2025-02-28 | 554.84 |
| 2025-02-27 | 569.40 |
| 2025-02-26 | 556.30 |
| 2025-02-25 | 549.02 |
| 2025-02-24 | 559.21 |
| 2025-02-21 | 610.14 |
| 2025-02-20 | 591.22 |
| 2025-02-19 | 594.13 |
| 2025-02-18 | 604.32 |
| 2025-02-17 | 569.40 |
| 2025-02-14 | 547.57 |
| 2025-02-13 | 549.02 |
| 2025-02-12 | 551.93 |
| 2025-02-11 | 535.93 |
| 2025-02-10 | 537.38 |
| 2025-02-07 | 549.02 |
| 2025-02-06 | 554.84 |
| 2025-02-05 | 556.30 |
| 2025-02-04 | 559.21 |
| 2025-02-03 | 567.94 |
| 2025-01-28 | 559.21 |
| 2025-01-27 | 567.94 |
| 2025-01-24 | 562.12 |
| 2025-01-23 | 565.03 |
| 2025-01-22 | 563.58 |
| 2025-01-21 | 581.04 |
| 2025-01-20 | 586.86 |
| 2025-01-17 | 585.40 |
| 2025-01-16 | 582.49 |
| 2025-01-15 | 562.12 |
| 2025-01-14 | 551.93 |
| 2025-01-13 | 550.48 |
| 2025-01-10 | 559.21 |
| 2025-01-09 | 554.84 |
| 2025-01-08 | 551.93 |
| 2025-01-07 | 549.02 |
| 2025-01-06 | 556.30 |
| 2025-01-03 | 556.30 |
| 2025-01-02 | 554.84 |
| 2024-12-31 | 557.75 |
| 2024-12-30 | 546.11 |
| 2024-12-27 | 547.57 |
| 2024-12-24 | 541.75 |
| 2024-12-23 | 535.93 |
| 2024-12-20 | 541.75 |
| 2024-12-19 | 538.84 |
| 2024-12-18 | 533.02 |
| 2024-12-17 | 534.47 |
| 2024-12-16 | 540.29 |
| 2024-12-13 | 540.29 |
| 2024-12-12 | 541.75 |
| 2024-12-11 | 538.84 |
| 2024-12-10 | 535.93 |
| 2024-12-09 | 533.02 |
| 2024-12-06 | 533.02 |
| 2024-12-05 | 533.02 |
| 2024-12-04 | 535.93 |
| 2024-12-03 | 527.20 |
| 2024-12-02 | 518.46 |
| 2024-11-29 | 517.01 |
| 2024-11-28 | 517.01 |
| 2024-11-27 | 519.92 |
| 2024-11-26 | 515.55 |
| 2024-11-25 | 514.10 |
| 2024-11-22 | 518.46 |
| 2024-11-21 | 522.83 |
| 2024-11-20 | 527.20 |
| 2024-11-19 | 531.56 |
| 2024-11-18 | 524.28 |
| 2024-11-15 | 527.20 |
| 2024-11-14 | 525.74 |
| 2024-11-13 | 530.11 |
| 2024-11-12 | 525.74 |
| 2024-11-11 | 528.65 |
| 2024-11-08 | 530.11 |
| 2024-11-07 | 537.38 |
| 2024-11-06 | 533.02 |
| 2024-11-05 | 534.47 |
| 2024-11-04 | 535.93 |
| 2024-11-01 | 525.74 |
| 2024-10-31 | 521.37 |
| 2024-10-30 | 524.28 |
| 2024-10-29 | 524.28 |
| 2024-10-28 | 525.74 |
| 2024-10-25 | 525.74 |
| 2024-10-24 | 530.11 |
| 2024-10-23 | 533.02 |
| 2024-10-22 | 537.38 |
| 2024-10-21 | 531.56 |
| 2024-10-18 | 533.02 |
| 2024-10-17 | 528.65 |
| 2024-10-16 | 527.20 |
| 2024-10-15 | 533.02 |
| 2024-10-14 | 537.38 |
| 2024-10-10 | 538.84 |
| 2024-10-09 | 524.28 |
| 2024-10-08 | 530.11 |
| 2024-10-07 | 553.39 |
| 2024-10-04 | 537.38 |
| 2024-10-03 | 538.84 |
| 2024-10-02 | 537.38 |
| 2024-09-30 | 521.37 |
| 2024-09-27 | 525.74 |
| 2024-09-26 | 537.38 |
| 2024-09-25 | 543.20 |
| 2024-09-24 | 546.11 |
| 2024-09-23 | 537.38 |
| 2024-09-20 | 546.11 |
| 2024-09-19 | 553.39 |
| 2024-09-17 | 541.75 |
| 2024-09-16 | 538.84 |
| 2024-09-13 | 530.11 |
| 2024-09-12 | 528.65 |
| 2024-09-11 | 531.56 |
| 2024-09-10 | 538.84 |
| 2024-09-09 | 524.28 |
| 2024-09-05 | 540.29 |
| 2024-09-04 | 541.75 |
| 2024-09-03 | 534.47 |
| 2024-09-02 | 535.93 |
| 2024-08-30 | 541.75 |
| 2024-08-29 | 538.84 |
| 2024-08-28 | 540.29 |
| 2024-08-27 | 528.65 |
| 2024-08-26 | 525.74 |
| 2024-08-23 | 524.28 |
| 2024-08-22 | 524.28 |
| 2024-08-21 | 519.92 |
| 2024-08-20 | 525.74 |
| 2024-08-19 | 524.28 |
| 2024-08-16 | 518.46 |
| 2024-08-15 | 524.28 |
| 2024-08-14 | 525.74 |
| 2024-08-13 | 522.83 |
| 2024-08-12 | 511.19 |
| 2024-08-09 | 499.55 |
| 2024-08-08 | 499.88 |
| 2024-08-07 | 501.30 |
| 2024-08-06 | 498.46 |
| 2024-08-05 | 487.09 |
| 2024-08-02 | 491.35 |
| 2024-08-01 | 485.67 |
| 2024-07-31 | 475.72 |
| 2024-07-30 | 468.61 |
| 2024-07-29 | 467.19 |
| 2024-07-26 | 467.19 |
| 2024-07-25 | 455.81 |
| 2024-07-24 | 461.50 |
| 2024-07-23 | 462.92 |
| 2024-07-22 | 460.08 |
| 2024-07-19 | 464.34 |
| 2024-07-18 | 462.92 |
| 2024-07-17 | 464.34 |
| 2024-07-16 | 465.76 |
| 2024-07-15 | 467.19 |
| 2024-07-12 | 464.34 |
| 2024-07-11 | 455.81 |
| 2024-07-10 | 454.39 |
| 2024-07-09 | 451.55 |
| 2024-07-08 | 454.39 |
| 2024-07-05 | 452.97 |
| 2024-07-04 | 451.55 |
| 2024-07-03 | 454.39 |
| 2024-07-02 | 457.24 |
| 2024-06-28 | 455.81 |
| 2024-06-27 | 447.28 |
| 2024-06-26 | 451.55 |
| 2024-06-25 | 450.13 |
| 2024-06-24 | 447.28 |
| 2024-06-21 | 445.86 |
| 2024-06-20 | 451.55 |
| 2024-06-19 | 447.28 |
| 2024-06-18 | 441.60 |
| 2024-06-17 | 441.60 |
| 2024-06-14 | 444.44 |
| 2024-06-13 | 447.28 |
| 2024-06-12 | 440.18 |
| 2024-06-11 | 443.02 |
| 2024-06-07 | 454.39 |
| 2024-06-06 | 444.44 |
| 2024-06-05 | 447.28 |
| 2024-06-04 | 443.02 |
| 2024-06-03 | 451.55 |
| 2024-05-31 | 453.71 |
| 2024-05-30 | 455.03 |
| 2024-05-29 | 456.36 |
| 2024-05-28 | 460.33 |
| 2024-05-27 | 459.01 |
| 2024-05-24 | 455.03 |
| 2024-05-23 | 452.39 |
| 2024-05-22 | 456.36 |
| 2024-05-21 | 451.06 |
| 2024-05-20 | 451.06 |
| 2024-05-17 | 449.74 |
| 2024-05-16 | 448.41 |
| 2024-05-14 | 444.44 |
| 2024-05-13 | 451.06 |
| 2024-05-10 | 445.76 |
| 2024-05-09 | 432.52 |
| 2024-05-08 | 432.52 |
| 2024-05-07 | 431.19 |
| 2024-05-06 | 427.22 |
| 2024-05-03 | 420.59 |
| 2024-05-02 | 417.94 |
| 2024-04-30 | 419.27 |
| 2024-04-29 | 420.59 |
| 2024-04-26 | 421.92 |
| 2024-04-25 | 420.59 |
| 2024-04-24 | 419.27 |
| 2024-04-23 | 413.97 |
| 2024-04-22 | 415.29 |
| 2024-04-19 | 410.00 |
| 2024-04-18 | 410.00 |
| 2024-04-17 | 416.62 |
| 2024-04-16 | 412.65 |
| 2024-04-15 | 416.62 |
| 2024-04-12 | 419.27 |
| 2024-04-11 | 421.92 |
| 2024-04-10 | 421.92 |
| 2024-04-09 | 420.59 |
| 2024-04-08 | 417.94 |
| 2024-04-05 | 416.62 |
| 2024-04-03 | 416.62 |
| 2024-04-02 | 416.62 |
| 2024-03-28 | 412.65 |
| 2024-03-27 | 407.35 |
| 2024-03-26 | 412.65 |
| 2024-03-25 | 413.97 |
| 2024-03-22 | 415.29 |
| 2024-03-21 | 416.62 |
| 2024-03-20 | 416.62 |
| 2024-03-19 | 416.62 |
| 2024-03-18 | 416.62 |
| 2024-03-15 | 423.24 |
| 2024-03-14 | 424.57 |
| 2024-03-13 | 423.24 |
| 2024-03-12 | 427.22 |
| 2024-03-11 | 428.54 |
| 2024-03-08 | 425.89 |
| 2024-03-07 | 427.22 |
| 2024-03-06 | 423.24 |
| 2024-03-05 | 421.92 |
| 2024-03-04 | 425.89 |
| 2024-03-01 | 415.29 |
| 2024-02-29 | 416.62 |
| 2024-02-28 | 424.57 |
| 2024-02-27 | 428.54 |
| 2024-02-26 | 428.54 |
| 2024-02-23 | 452.39 |
| 2024-02-22 | 449.74 |
| 2024-02-21 | 453.71 |
| 2024-02-20 | 451.06 |
| 2024-02-19 | 453.71 |
| 2024-02-16 | 445.76 |
| 2024-02-15 | 441.79 |
| 2024-02-14 | 448.41 |
| 2024-02-09 | 443.11 |
| 2024-02-08 | 447.09 |
| 2024-02-07 | 439.14 |
| 2024-02-06 | 433.84 |
| 2024-02-05 | 432.52 |
| 2024-02-02 | 436.49 |
| 2024-02-01 | 436.49 |
| 2024-01-31 | 435.16 |
| 2024-01-30 | 441.79 |
| 2024-01-29 | 448.41 |
| 2024-01-26 | 451.06 |
| 2024-01-25 | 448.41 |
| 2024-01-24 | 441.79 |
| 2024-01-23 | 433.84 |
| 2024-01-22 | 429.87 |
| 2024-01-19 | 439.14 |
| 2024-01-18 | 448.41 |
| 2024-01-17 | 447.09 |
| 2024-01-16 | 460.33 |
| 2024-01-15 | 456.36 |
| 2024-01-12 | 453.71 |
| 2024-01-11 | 457.68 |
| 2024-01-10 | 452.39 |
| 2024-01-09 | 460.33 |
| 2024-01-08 | 455.03 |
| 2024-01-05 | 459.01 |
| 2024-01-04 | 461.66 |
| 2024-01-03 | 459.01 |
| 2024-01-02 | 456.36 |
| 2023-12-29 | 451.06 |
| 2023-12-28 | 452.39 |
| 2023-12-27 | 448.41 |
| 2023-12-22 | 447.09 |
| 2023-12-21 | 443.11 |
| 2023-12-20 | 443.11 |
| 2023-12-19 | 443.11 |
| 2023-12-18 | 451.06 |
| 2023-12-15 | 453.71 |
| 2023-12-14 | 464.31 |
| 2023-12-13 | 451.06 |
| 2023-12-12 | 443.11 |
| 2023-12-11 | 435.16 |
| 2023-12-08 | 432.52 |
| 2023-12-07 | 435.16 |
| 2023-12-06 | 435.16 |
| 2023-12-05 | 421.92 |
| 2023-12-04 | 427.22 |
| 2023-12-01 | 429.87 |
| 2023-11-30 | 424.57 |
| 2023-11-29 | 425.89 |
| 2023-11-28 | 425.89 |
| 2023-11-27 | 428.54 |
| 2023-11-24 | 431.19 |
| 2023-11-23 | 421.92 |
| 2023-11-22 | 423.24 |
| 2023-11-21 | 419.27 |
| 2023-11-20 | 416.62 |
| 2023-11-17 | 413.97 |
| 2023-11-16 | 420.59 |
| 2023-11-15 | 421.92 |
| 2023-11-14 | 416.62 |
| 2023-11-13 | 413.97 |
| 2023-11-10 | 415.29 |
| 2023-11-09 | 411.32 |
| 2023-11-08 | 403.37 |
| 2023-11-07 | 408.67 |
| 2023-11-06 | 417.94 |
| 2023-11-03 | 420.59 |
| 2023-11-02 | 416.62 |
| 2023-11-01 | 411.32 |
| 2023-10-31 | 407.35 |
| 2023-10-30 | 408.67 |
| 2023-10-27 | 413.97 |
| 2023-10-26 | 413.97 |
| 2023-10-25 | 411.32 |
| 2023-10-24 | 412.65 |
| 2023-10-20 | 420.59 |
| 2023-10-19 | 413.97 |
| 2023-10-18 | 411.32 |
| 2023-10-17 | 416.62 |
| 2023-10-16 | 415.29 |
| 2023-10-13 | 403.37 |
| 2023-10-12 | 411.32 |
| 2023-10-11 | 399.40 |
| 2023-10-10 | 387.48 |
| 2023-10-09 | 384.83 |
| 2023-10-06 | 382.18 |
| 2023-10-05 | 368.93 |
| 2023-10-04 | 370.26 |
| 2023-10-03 | 370.26 |
| 2023-09-29 | 372.91 |
| 2023-09-28 | 372.91 |
| 2023-09-27 | 371.58 |
| 2023-09-26 | 371.58 |
| 2023-09-25 | 374.23 |
| 2023-09-22 | 379.53 |
| 2023-09-21 | 370.26 |
| 2023-09-20 | 364.96 |
| 2023-09-19 | 367.61 |
| 2023-09-18 | 364.96 |
| 2023-09-15 | 375.55 |
| 2023-09-14 | 376.88 |
| 2023-09-13 | 380.85 |
| 2023-09-12 | 383.50 |
| 2023-09-11 | 383.50 |
| 2023-09-07 | 386.15 |
| 2023-09-06 | 384.83 |
| 2023-09-05 | 387.48 |
| 2023-09-04 | 391.45 |
| 2023-08-31 | 394.10 |
| 2023-08-30 | 390.13 |
| 2023-08-29 | 392.78 |
| 2023-08-28 | 387.48 |
| 2023-08-25 | 380.85 |
| 2023-08-24 | 379.53 |
| 2023-08-23 | 376.88 |
| 2023-08-22 | 375.55 |
| 2023-08-21 | 368.93 |
| 2023-08-18 | 387.48 |
| 2023-08-17 | 395.42 |
| 2023-08-16 | 395.73 |
| 2023-08-15 | 394.44 |
| 2023-08-14 | 397.02 |
| 2023-08-11 | 398.31 |
| 2023-08-10 | 399.60 |
| 2023-08-09 | 403.48 |
| 2023-08-08 | 400.89 |
| 2023-08-07 | 394.44 |
| 2023-08-04 | 406.06 |
| 2023-08-03 | 415.09 |
| 2023-08-02 | 412.51 |
| 2023-08-01 | 415.09 |
| 2023-07-31 | 413.80 |
| 2023-07-28 | 417.68 |
| 2023-07-27 | 420.26 |
| 2023-07-26 | 421.55 |
| 2023-07-25 | 420.26 |
| 2023-07-24 | 416.38 |
| 2023-07-21 | 420.26 |
| 2023-07-20 | 420.26 |
| 2023-07-19 | 422.84 |
| 2023-07-18 | 420.26 |
| 2023-07-14 | 421.55 |
| 2023-07-13 | 418.97 |
| 2023-07-12 | 417.68 |
| 2023-07-11 | 415.09 |
| 2023-07-10 | 412.51 |
| 2023-07-07 | 411.22 |
| 2023-07-06 | 411.22 |
| 2023-07-05 | 412.51 |
| 2023-07-04 | 421.55 |
| 2023-07-03 | 426.71 |
| 2023-06-30 | 424.13 |
| 2023-06-29 | 417.68 |
| 2023-06-28 | 420.26 |
| 2023-06-27 | 413.80 |
| 2023-06-26 | 402.18 |
| 2023-06-23 | 397.02 |
| 2023-06-21 | 397.02 |
| 2023-06-20 | 394.44 |
| 2023-06-19 | 391.86 |
| 2023-06-16 | 382.82 |
| 2023-06-15 | 385.40 |
| 2023-06-14 | 387.98 |
| 2023-06-13 | 393.15 |
| 2023-06-12 | 391.86 |
| 2023-06-09 | 391.86 |
| 2023-06-08 | 391.86 |
| 2023-06-07 | 394.44 |
| 2023-06-06 | 395.73 |
| 2023-06-05 | 395.73 |
| 2023-06-02 | 381.53 |
| 2023-06-01 | 375.75 |
| 2023-05-31 | 379.34 |
| 2023-05-30 | 381.74 |
| 2023-05-29 | 379.34 |
| 2023-05-25 | 378.14 |
| 2023-05-24 | 386.53 |
| 2023-05-23 | 387.73 |
| 2023-05-22 | 388.93 |
| 2023-05-19 | 391.32 |
| 2023-05-18 | 390.13 |
| 2023-05-17 | 388.93 |
| 2023-05-16 | 393.72 |
| 2023-05-15 | 393.72 |
| 2023-05-12 | 391.32 |
| 2023-05-11 | 392.52 |
| 2023-05-10 | 393.72 |
| 2023-05-09 | 394.92 |
| 2023-05-08 | 397.32 |
| 2023-05-05 | 394.92 |
| 2023-05-04 | 392.52 |
| 2023-05-03 | 391.32 |
| 2023-05-02 | 391.32 |
| 2023-04-28 | 390.13 |
| 2023-04-27 | 390.13 |
| 2023-04-26 | 382.94 |
| 2023-04-25 | 385.33 |
| 2023-04-24 | 382.94 |
| 2023-04-21 | 382.94 |
| 2023-04-20 | 381.74 |
| 2023-04-19 | 380.54 |
| 2023-04-18 | 386.53 |
| 2023-04-17 | 392.52 |
| 2023-04-14 | 390.13 |
| 2023-04-13 | 387.73 |
| 2023-04-12 | 384.13 |
| 2023-04-11 | 381.74 |
| 2023-04-06 | 379.34 |
| 2023-04-04 | 376.94 |
| 2023-04-03 | 379.34 |
| 2023-03-31 | 369.75 |
| 2023-03-30 | 368.56 |
| 2023-03-29 | 369.75 |
| 2023-03-28 | 368.56 |
| 2023-03-27 | 366.16 |
| 2023-03-24 | 372.15 |
| 2023-03-23 | 373.35 |
| 2023-03-22 | 368.56 |
| 2023-03-21 | 367.36 |
| 2023-03-20 | 368.56 |
| 2023-03-17 | 370.95 |
| 2023-03-16 | 368.56 |
| 2023-03-15 | 370.95 |
| 2023-03-14 | 370.95 |
| 2023-03-13 | 379.34 |
| 2023-03-10 | 366.16 |
| 2023-03-09 | 374.55 |
| 2023-03-08 | 380.54 |
| 2023-03-07 | 378.14 |
| 2023-03-06 | 381.74 |
| 2023-03-03 | 374.55 |
| 2023-03-02 | 373.35 |
| 2023-03-01 | 373.35 |
| 2023-02-28 | 367.36 |
| 2023-02-27 | 364.96 |
| 2023-02-24 | 367.36 |
| 2023-02-23 | 366.16 |
| 2023-02-22 | 363.76 |
| 2023-02-21 | 367.36 |
| 2023-02-20 | 370.95 |
| 2023-02-17 | 363.76 |
| 2023-02-16 | 366.16 |
| 2023-02-15 | 361.37 |
| 2023-02-14 | 368.56 |
| 2023-02-13 | 370.95 |
| 2023-02-10 | 372.15 |
| 2023-02-09 | 368.56 |
| 2023-02-08 | 370.95 |
| 2023-02-07 | 367.36 |
| 2023-02-06 | 370.95 |
| 2023-02-03 | 375.75 |
| 2023-02-02 | 373.35 |
| 2023-02-01 | 369.75 |
| 2023-01-31 | 361.37 |
| 2023-01-30 | 364.96 |
| 2023-01-27 | 366.16 |
| 2023-01-26 | 369.75 |
| 2023-01-20 | 362.56 |
| 2023-01-19 | 354.17 |
| 2023-01-18 | 349.38 |
| 2023-01-17 | 344.59 |
| 2023-01-16 | 352.98 |
| 2023-01-13 | 346.98 |
| 2023-01-12 | 343.39 |
| 2023-01-11 | 336.20 |
| 2023-01-10 | 333.80 |
| 2023-01-09 | 335.00 |
| 2023-01-06 | 335.00 |
| 2023-01-05 | 332.60 |
| 2023-01-04 | 340.99 |
| 2023-01-03 | 332.60 |
| 2022-12-30 | 321.82 |
| 2022-12-29 | 320.62 |
| 2022-12-28 | 323.02 |
| 2022-12-23 | 320.62 |
| 2022-12-22 | 317.03 |
| 2022-12-21 | 315.83 |
| 2022-12-20 | 313.43 |
| 2022-12-19 | 312.23 |
| 2022-12-16 | 324.22 |
| 2022-12-15 | 320.62 |
| 2022-12-14 | 319.42 |
| 2022-12-13 | 324.22 |
| 2022-12-12 | 324.22 |
| 2022-12-09 | 326.61 |
| 2022-12-08 | 320.62 |
| 2022-12-07 | 317.03 |
| 2022-12-06 | 321.82 |
| 2022-12-05 | 312.23 |
| 2022-12-02 | 305.04 |
| 2022-12-01 | 308.64 |
| 2022-11-30 | 307.44 |
| 2022-11-29 | 306.24 |
| 2022-11-28 | 303.84 |
| 2022-11-25 | 311.03 |
| 2022-11-24 | 301.45 |
| 2022-11-23 | 294.26 |
| 2022-11-22 | 295.46 |
| 2022-11-21 | 293.06 |
| 2022-11-18 | 293.06 |
| 2022-11-17 | 293.06 |
| 2022-11-16 | 295.46 |
| 2022-11-15 | 291.86 |
| 2022-11-14 | 285.87 |
| 2022-11-11 | 287.07 |
| 2022-11-10 | 271.49 |
| 2022-11-09 | 275.08 |
| 2022-11-08 | 273.89 |
| 2022-11-07 | 277.48 |
| 2022-11-04 | 270.29 |
| 2022-11-03 | 261.90 |
| 2022-11-02 | 275.08 |
| 2022-11-01 | 267.89 |
| 2022-10-31 | 259.51 |
| 2022-10-28 | 277.48 |
| 2022-10-27 | 288.27 |
| 2022-10-26 | 285.87 |
| 2022-10-25 | 281.08 |
| 2022-10-24 | 283.47 |
| 2022-10-21 | 299.05 |
| 2022-10-20 | 295.46 |
| 2022-10-19 | 301.45 |
| 2022-10-18 | 303.84 |
| 2022-10-17 | 295.46 |
| 2022-10-14 | 295.46 |
| 2022-10-13 | 299.05 |
| 2022-10-12 | 301.45 |
| 2022-10-11 | 306.24 |
| 2022-10-10 | 309.84 |
| 2022-10-07 | 326.61 |
| 2022-10-06 | 329.01 |
| 2022-10-05 | 335.00 |
| 2022-10-03 | 323.02 |
| 2022-09-30 | 325.41 |
| 2022-09-29 | 330.21 |
| 2022-09-28 | 333.80 |
| 2022-09-27 | 343.39 |
| 2022-09-26 | 346.98 |
| 2022-09-23 | 354.17 |
| 2022-09-22 | 355.37 |
| 2022-09-21 | 355.37 |
| 2022-09-20 | 361.37 |
| 2022-09-19 | 363.76 |
| 2022-09-16 | 368.56 |
| 2022-09-15 | 369.75 |
| 2022-09-14 | 367.36 |
| 2022-09-13 | 370.95 |
| 2022-09-09 | 362.56 |
| 2022-09-08 | 360.17 |
| 2022-09-07 | 362.56 |
| 2022-09-06 | 364.96 |
| 2022-09-05 | 369.75 |
| 2022-09-02 | 368.56 |
| 2022-09-01 | 362.56 |
| 2022-08-31 | 370.95 |
| 2022-08-30 | 373.35 |
| 2022-08-29 | 373.35 |
| 2022-08-26 | 375.75 |
| 2022-08-25 | 380.54 |
| 2022-08-24 | 379.87 |
| 2022-08-23 | 381.04 |
| 2022-08-22 | 382.21 |
| 2022-08-19 | 383.38 |
| 2022-08-18 | 381.04 |
| 2022-08-17 | 383.38 |
| 2022-08-16 | 385.72 |
| 2022-08-15 | 385.72 |
| 2022-08-12 | 390.40 |
| 2022-08-11 | 388.06 |
| 2022-08-10 | 384.55 |
| 2022-08-09 | 389.23 |
| 2022-08-08 | 388.06 |
| 2022-08-05 | 386.89 |
| 2022-08-04 | 384.55 |
| 2022-08-03 | 382.21 |
| 2022-08-02 | 379.87 |
| 2022-08-01 | 386.89 |
| 2022-07-29 | 391.57 |
| 2022-07-28 | 393.91 |
| 2022-07-27 | 396.25 |
| 2022-07-26 | 399.76 |
| 2022-07-25 | 396.25 |
| 2022-07-22 | 402.11 |
| 2022-07-21 | 403.28 |
| 2022-07-20 | 399.76 |
| 2022-07-19 | 399.76 |
| 2022-07-18 | 398.59 |
| 2022-07-15 | 391.57 |
| 2022-07-14 | 396.25 |
| 2022-07-13 | 403.28 |
| 2022-07-12 | 402.11 |
| 2022-07-11 | 393.91 |
| 2022-07-08 | 393.91 |
| 2022-07-07 | 390.40 |
| 2022-07-06 | 393.91 |
| 2022-07-05 | 393.91 |
| 2022-07-04 | 389.23 |
| 2022-06-30 | 385.72 |
| 2022-06-29 | 388.06 |
| 2022-06-28 | 385.72 |
| 2022-06-27 | 385.72 |
| 2022-06-24 | 386.89 |
| 2022-06-23 | 383.38 |
| 2022-06-22 | 382.21 |
| 2022-06-21 | 382.21 |
| 2022-06-20 | 384.55 |
| 2022-06-17 | 378.70 |
| 2022-06-16 | 384.55 |
| 2022-06-15 | 392.74 |
| 2022-06-14 | 389.23 |
| 2022-06-13 | 390.40 |
| 2022-06-10 | 392.74 |
| 2022-06-09 | 393.91 |
| 2022-06-08 | 393.91 |
| 2022-06-07 | 398.59 |
| 2022-06-06 | 399.76 |
| 2022-06-02 | 404.45 |
| 2022-06-01 | 399.76 |
| 2022-05-31 | 400.93 |
| 2022-05-30 | 396.25 |
| 2022-05-27 | 396.25 |
| 2022-05-26 | 398.59 |
| 2022-05-25 | 403.28 |
| 2022-05-24 | 398.59 |
| 2022-05-23 | 399.76 |
| 2022-05-20 | 395.08 |
| 2022-05-19 | 397.42 |
| 2022-05-18 | 400.93 |
| 2022-05-17 | 397.42 |
| 2022-05-16 | 366.55 |
| 2022-05-13 | 357.30 |
| 2022-05-12 | 356.27 |
| 2022-05-11 | 359.35 |
| 2022-05-10 | 361.41 |
| 2022-05-06 | 363.47 |
| 2022-05-05 | 364.49 |
| 2022-05-04 | 362.44 |
| 2022-05-03 | 362.44 |
| 2022-04-29 | 359.35 |
| 2022-04-28 | 359.35 |
| 2022-04-27 | 359.35 |
| 2022-04-26 | 361.41 |
| 2022-04-25 | 360.38 |
| 2022-04-22 | 362.44 |
| 2022-04-21 | 362.44 |
| 2022-04-20 | 363.47 |
| 2022-04-19 | 364.49 |
| 2022-04-14 | 360.38 |
| 2022-04-13 | 360.38 |
| 2022-04-12 | 358.33 |
| 2022-04-11 | 358.33 |
| 2022-04-08 | 360.38 |
| 2022-04-07 | 360.38 |
| 2022-04-06 | 356.27 |
| 2022-04-04 | 355.24 |
| 2022-04-01 | 355.24 |
| 2022-03-31 | 354.22 |
| 2022-03-30 | 357.30 |
| 2022-03-29 | 358.33 |
| 2022-03-28 | 357.30 |
| 2022-03-25 | 356.27 |
| 2022-03-24 | 356.27 |
| 2022-03-23 | 354.22 |
| 2022-03-22 | 355.24 |
| 2022-03-21 | 353.19 |
| 2022-03-18 | 347.02 |
| 2022-03-17 | 347.02 |
| 2022-03-16 | 337.77 |
| 2022-03-15 | 324.42 |
| 2022-03-14 | 334.69 |
| 2022-03-11 | 343.94 |
| 2022-03-10 | 348.05 |
| 2022-03-09 | 339.83 |
| 2022-03-08 | 343.94 |
| 2022-03-07 | 342.91 |
| 2022-03-04 | 346.00 |
| 2022-03-03 | 350.11 |
| 2022-03-02 | 349.08 |
| 2022-03-01 | 351.13 |
| 2022-02-28 | 348.05 |
| 2022-02-25 | 348.05 |
| 2022-02-24 | 323.39 |
| 2022-02-23 | 330.58 |
| 2022-02-22 | 331.61 |
| 2022-02-21 | 334.69 |
| 2022-02-18 | 331.61 |
| 2022-02-17 | 330.58 |
| 2022-02-16 | 328.53 |
| 2022-02-15 | 329.55 |
| 2022-02-14 | 329.55 |
| 2022-02-11 | 334.69 |
| 2022-02-10 | 334.69 |
| 2022-02-09 | 329.55 |
| 2022-02-08 | 324.42 |
| 2022-02-07 | 326.47 |
| 2022-02-04 | 325.44 |
| 2022-01-31 | 321.33 |
| 2022-01-28 | 320.30 |
| 2022-01-27 | 324.42 |
| 2022-01-26 | 324.42 |
| 2022-01-25 | 320.30 |
| 2022-01-24 | 323.39 |
| 2022-01-21 | 317.22 |
| 2022-01-20 | 315.17 |
| 2022-01-19 | 315.17 |
| 2022-01-18 | 315.17 |
| 2022-01-17 | 315.17 |
| 2022-01-14 | 314.14 |
| 2022-01-13 | 314.14 |
| 2022-01-12 | 313.11 |
| 2022-01-11 | 312.08 |
| 2022-01-10 | 314.14 |
| 2022-01-07 | 313.11 |
| 2022-01-06 | 312.08 |
| 2022-01-05 | 314.14 |
| 2022-01-04 | 314.14 |
| 2022-01-03 | 307.97 |
| 2021-12-31 | 305.92 |
| 2021-12-30 | 309.00 |
| 2021-12-29 | 309.00 |
| 2021-12-28 | 305.92 |
| 2021-12-24 | 304.89 |
| 2021-12-23 | 301.81 |
| 2021-12-22 | 301.81 |
| 2021-12-21 | 299.75 |
| 2021-12-20 | 302.83 |
| 2021-12-17 | 302.83 |
| 2021-12-16 | 303.86 |
| 2021-12-15 | 304.89 |
| 2021-12-14 | 305.92 |
| 2021-12-13 | 306.95 |
| 2021-12-10 | 310.03 |
| 2021-12-09 | 310.03 |
| 2021-12-08 | 306.95 |
| 2021-12-07 | 306.95 |
| 2021-12-06 | 306.95 |
| 2021-12-03 | 309.00 |
| 2021-12-02 | 306.95 |
| 2021-12-01 | 306.95 |
| 2021-11-30 | 304.89 |
| 2021-11-29 | 310.03 |
| 2021-11-26 | 311.06 |
| 2021-11-25 | 314.14 |
| 2021-11-24 | 315.17 |
| 2021-11-23 | 313.11 |
| 2021-11-22 | 314.14 |
| 2021-11-19 | 316.19 |
| 2021-11-18 | 316.19 |
| 2021-11-17 | 316.19 |
| 2021-11-16 | 320.30 |
| 2021-11-15 | 313.11 |
| 2021-11-12 | 314.14 |
| 2021-11-11 | 314.14 |
| 2021-11-10 | 314.14 |
| 2021-11-09 | 312.08 |
| 2021-11-08 | 312.08 |
| 2021-11-05 | 311.06 |
| 2021-11-04 | 313.11 |
| 2021-11-03 | 313.11 |
| 2021-11-02 | 313.11 |
| 2021-11-01 | 314.14 |
| 2021-10-29 | 312.08 |
| 2021-10-28 | 311.06 |
| 2021-10-27 | 311.06 |
| 2021-10-26 | 314.14 |
| 2021-10-25 | 314.14 |
| 2021-10-22 | 312.08 |
| 2021-10-21 | 312.08 |
| 2021-10-20 | 312.08 |
| 2021-10-19 | 313.11 |
| 2021-10-18 | 310.03 |
| 2021-10-15 | 312.08 |
| 2021-10-12 | 311.06 |
| 2021-10-11 | 313.11 |
| 2021-10-08 | 313.11 |
| 2021-10-07 | 310.03 |
| 2021-10-06 | 309.00 |
| 2021-10-05 | 307.97 |
| 2021-10-04 | 312.08 |
| 2021-09-30 | 311.06 |
| 2021-09-29 | 306.95 |
| 2021-09-28 | 309.00 |
| 2021-09-27 | 310.03 |
| 2021-09-24 | 311.06 |
| 2021-09-23 | 313.11 |
| 2021-09-21 | 305.92 |
| 2021-09-20 | 306.95 |
| 2021-09-17 | 312.08 |
| 2021-09-16 | 312.08 |
| 2021-09-15 | 317.22 |
| 2021-09-14 | 319.28 |
| 2021-09-13 | 322.36 |
| 2021-09-10 | 322.36 |
| 2021-09-09 | 321.33 |
| 2021-09-08 | 324.42 |
| 2021-09-07 | 325.44 |
| 2021-09-06 | 323.39 |
| 2021-09-03 | 320.30 |
| 2021-09-02 | 321.33 |
| 2021-09-01 | 320.30 |
| 2021-08-31 | 317.22 |
| 2021-08-30 | 316.19 |
| 2021-08-27 | 313.11 |
| 2021-08-26 | 314.14 |
| 2021-08-25 | 315.17 |
| 2021-08-24 | 314.14 |
| 2021-08-23 | 317.22 |
| 2021-08-20 | 314.14 |
| 2021-08-19 | 318.25 |
| 2021-08-18 | 314.80 |
| 2021-08-17 | 314.80 |
| 2021-08-16 | 316.81 |
| 2021-08-13 | 315.80 |
| 2021-08-12 | 314.80 |
| 2021-08-11 | 315.80 |
| 2021-08-10 | 316.81 |
| 2021-08-09 | 318.81 |
| 2021-08-06 | 321.83 |
| 2021-08-05 | 319.82 |
| 2021-08-04 | 319.82 |
| 2021-08-03 | 317.81 |
| 2021-08-02 | 317.81 |
| 2021-07-30 | 308.77 |
| 2021-07-29 | 315.80 |
| 2021-07-28 | 310.78 |
| 2021-07-27 | 314.80 |
| 2021-07-26 | 321.83 |
| 2021-07-23 | 314.80 |
| 2021-07-22 | 314.80 |
| 2021-07-21 | 311.78 |
| 2021-07-20 | 309.77 |
| 2021-07-19 | 306.76 |
| 2021-07-16 | 309.77 |
| 2021-07-15 | 306.76 |
| 2021-07-14 | 305.76 |
| 2021-07-13 | 303.75 |
| 2021-07-12 | 306.76 |
| 2021-07-09 | 306.76 |
| 2021-07-08 | 307.77 |
| 2021-07-07 | 310.78 |
| 2021-07-06 | 308.77 |
| 2021-07-05 | 311.78 |
| 2021-07-02 | 310.78 |
| 2021-06-30 | 308.77 |
| 2021-06-29 | 310.78 |
| 2021-06-28 | 312.79 |
| 2021-06-25 | 313.79 |
| 2021-06-24 | 311.78 |
| 2021-06-23 | 312.79 |
| 2021-06-22 | 310.78 |
| 2021-06-21 | 309.77 |
| 2021-06-18 | 308.77 |
| 2021-06-17 | 311.78 |
| 2021-06-16 | 312.79 |
| 2021-06-15 | 316.81 |
| 2021-06-11 | 317.81 |
| 2021-06-10 | 316.81 |
| 2021-06-09 | 315.80 |
| 2021-06-08 | 319.82 |
| 2021-06-07 | 321.83 |
| 2021-06-04 | 317.81 |
| 2021-06-03 | 319.82 |
| 2021-06-02 | 321.83 |
| 2021-06-01 | 323.84 |
| 2021-05-31 | 324.84 |
| 2021-05-28 | 330.87 |
| 2021-05-27 | 328.86 |
| 2021-05-26 | 323.84 |
| 2021-05-25 | 328.86 |
| 2021-05-24 | 331.87 |
| 2021-05-21 | 334.88 |
| 2021-05-20 | 338.90 |
| 2021-05-18 | 339.91 |
| 2021-05-17 | 332.87 |
| 2021-05-14 | 333.88 |
| 2021-05-13 | 339.91 |
| 2021-05-12 | 342.92 |
| 2021-05-11 | 339.91 |
| 2021-05-10 | 343.92 |
| 2021-05-07 | 339.15 |
| 2021-05-06 | 342.97 |
| 2021-05-05 | 338.19 |
| 2021-05-04 | 335.33 |
| 2021-05-03 | 333.42 |
| 2021-04-30 | 329.60 |
| 2021-04-29 | 334.38 |
| 2021-04-28 | 331.51 |
| 2021-04-27 | 337.24 |
| 2021-04-26 | 335.33 |
| 2021-04-23 | 333.42 |
| 2021-04-22 | 336.29 |
| 2021-04-21 | 337.24 |
| 2021-04-20 | 337.24 |
| 2021-04-19 | 337.24 |
| 2021-04-16 | 332.47 |
| 2021-04-15 | 330.56 |
| 2021-04-14 | 332.47 |
| 2021-04-13 | 325.78 |
| 2021-04-12 | 328.65 |
| 2021-04-09 | 327.69 |
| 2021-04-08 | 321.97 |
| 2021-04-07 | 321.01 |
| 2021-04-01 | 321.01 |
| 2021-03-31 | 318.15 |
| 2021-03-30 | 327.69 |
| 2021-03-29 | 320.06 |
| 2021-03-26 | 320.06 |
| 2021-03-25 | 313.37 |
| 2021-03-24 | 317.19 |
| 2021-03-23 | 320.06 |
| 2021-03-22 | 321.97 |
| 2021-03-19 | 322.92 |
| 2021-03-18 | 330.56 |
| 2021-03-17 | 326.74 |
| 2021-03-16 | 321.97 |
| 2021-03-15 | 322.92 |
| 2021-03-12 | 326.74 |
| 2021-03-11 | 324.83 |
| 2021-03-10 | 328.65 |
| 2021-03-09 | 323.87 |
| 2021-03-08 | 322.92 |
| 2021-03-05 | 326.74 |
| 2021-03-04 | 327.69 |
| 2021-03-03 | 331.51 |
| 2021-03-02 | 328.65 |
| 2021-03-01 | 333.42 |
| 2021-02-26 | 324.83 |
| 2021-02-25 | 335.33 |
| 2021-02-24 | 329.60 |
| 2021-02-23 | 334.38 |
| 2021-02-22 | 333.42 |
| 2021-02-19 | 335.33 |
| 2021-02-18 | 334.38 |
| 2021-02-17 | 332.47 |
| 2021-02-16 | 331.51 |
| 2021-02-11 | 337.24 |
| 2021-02-10 | 340.10 |
| 2021-02-09 | 318.15 |
| 2021-02-08 | 317.19 |
| 2021-02-05 | 321.97 |
| 2021-02-04 | 321.01 |
| 2021-02-03 | 325.78 |
| 2021-02-02 | 328.65 |
| 2021-02-01 | 331.51 |
| 2021-01-29 | 312.42 |
| 2021-01-28 | 322.92 |
| 2021-01-27 | 320.06 |
| 2021-01-26 | 311.46 |
| 2021-01-25 | 315.28 |
| 2021-01-22 | 318.15 |
| 2021-01-21 | 316.24 |
| 2021-01-20 | 322.92 |
| 2021-01-19 | 322.92 |
| 2021-01-18 | 323.87 |
| 2021-01-15 | 323.87 |
| 2021-01-14 | 325.78 |
| 2021-01-13 | 331.51 |
| 2021-01-12 | 333.42 |
| 2021-01-11 | 326.74 |
| 2021-01-08 | 329.60 |
| 2021-01-07 | 334.38 |
| 2021-01-06 | 336.29 |
| 2021-01-05 | 343.92 |
| 2021-01-04 | 339.15 |
| 2020-12-31 | 345.83 |
| 2020-12-30 | 343.92 |
| 2020-12-29 | 344.88 |
| 2020-12-28 | 343.92 |
| 2020-12-24 | 347.74 |
| 2020-12-23 | 347.74 |
| 2020-12-22 | 345.83 |
| 2020-12-21 | 351.56 |
| 2020-12-18 | 356.33 |
| 2020-12-17 | 357.29 |
| 2020-12-16 | 355.38 |
| 2020-12-15 | 359.20 |
| 2020-12-14 | 360.15 |
| 2020-12-11 | 358.24 |
| 2020-12-10 | 352.51 |
| 2020-12-09 | 357.29 |
| 2020-12-08 | 354.42 |
| 2020-12-07 | 352.51 |
| 2020-12-04 | 348.70 |
| 2020-12-03 | 352.51 |
| 2020-12-02 | 353.47 |
| 2020-12-01 | 347.74 |
| 2020-11-30 | 349.65 |
| 2020-11-27 | 345.83 |
| 2020-11-26 | 351.56 |
| 2020-11-25 | 352.51 |
| 2020-11-24 | 355.38 |
| 2020-11-23 | 348.70 |
| 2020-11-20 | 354.42 |
| 2020-11-19 | 353.47 |
| 2020-11-18 | 351.56 |
| 2020-11-17 | 352.51 |
| 2020-11-16 | 353.47 |
| 2020-11-13 | 353.47 |
| 2020-11-12 | 358.24 |
| 2020-11-11 | 362.06 |
| 2020-11-10 | 350.61 |
| 2020-11-09 | 344.88 |
| 2020-11-06 | 348.70 |
| 2020-11-05 | 354.42 |
| 2020-11-04 | 349.65 |
| 2020-11-03 | 352.51 |
| 2020-11-02 | 345.83 |
| 2020-10-30 | 344.88 |
| 2020-10-29 | 358.24 |
| 2020-10-28 | 359.20 |
| 2020-10-27 | 363.02 |
| 2020-10-23 | 363.02 |
| 2020-10-22 | 363.02 |
| 2020-10-21 | 371.61 |
| 2020-10-20 | 380.20 |
| 2020-10-19 | 370.65 |
| 2020-10-16 | 374.47 |
| 2020-10-15 | 353.47 |
| 2020-10-14 | 363.02 |
| 2020-10-12 | 347.74 |
| 2020-10-09 | 339.15 |
| 2020-10-08 | 339.15 |
| 2020-10-07 | 339.15 |
| 2020-10-06 | 341.06 |
| 2020-10-05 | 343.92 |
| 2020-09-30 | 341.06 |
| 2020-09-29 | 337.24 |
| 2020-09-28 | 340.10 |
| 2020-09-25 | 344.88 |
| 2020-09-24 | 342.97 |
| 2020-09-23 | 354.42 |
| 2020-09-22 | 357.29 |
| 2020-09-21 | 352.51 |
| 2020-09-18 | 349.65 |
| 2020-09-17 | 348.70 |
| 2020-09-16 | 353.47 |
| 2020-09-15 | 367.79 |
| 2020-09-14 | 368.74 |
| 2020-09-11 | 360.15 |
| 2020-09-10 | 363.02 |
| 2020-09-09 | 339.15 |
| 2020-09-08 | 332.47 |
| 2020-09-07 | 332.47 |
| 2020-09-04 | 331.51 |
| 2020-09-03 | 336.29 |
| 2020-09-02 | 340.67 |
| 2020-09-01 | 337.08 |
| 2020-08-31 | 337.08 |
| 2020-08-28 | 337.08 |
| 2020-08-27 | 337.97 |
| 2020-08-26 | 341.57 |
| 2020-08-25 | 343.37 |
| 2020-08-24 | 338.87 |
| 2020-08-21 | 339.77 |
| 2020-08-20 | 338.87 |
| 2020-08-19 | 340.67 |
| 2020-08-18 | 341.57 |
| 2020-08-17 | 339.77 |
| 2020-08-14 | 342.47 |
| 2020-08-13 | 339.77 |
| 2020-08-12 | 335.28 |
| 2020-08-11 | 337.08 |
| 2020-08-10 | 346.97 |
| 2020-08-07 | 340.67 |
| 2020-08-06 | 303.80 |
| 2020-08-05 | 302.90 |
| 2020-08-04 | 295.71 |
| 2020-08-03 | 293.01 |
| 2020-07-31 | 293.01 |
| 2020-07-30 | 293.91 |
| 2020-07-29 | 293.01 |
| 2020-07-28 | 296.61 |
| 2020-07-27 | 295.71 |
| 2020-07-24 | 292.11 |
| 2020-07-23 | 294.81 |
| 2020-07-22 | 297.50 |
| 2020-07-21 | 300.20 |
| 2020-07-20 | 292.11 |
| 2020-07-17 | 296.61 |
| 2020-07-16 | 293.91 |
| 2020-07-15 | 293.91 |
| 2020-07-14 | 293.01 |
| 2020-07-13 | 296.61 |
| 2020-07-10 | 294.81 |
| 2020-07-09 | 293.01 |
| 2020-07-08 | 297.50 |
| 2020-07-07 | 298.40 |
| 2020-07-06 | 301.10 |
| 2020-07-03 | 300.20 |
| 2020-07-02 | 299.30 |
| 2020-06-30 | 297.50 |
| 2020-06-29 | 297.50 |
| 2020-06-26 | 299.30 |
| 2020-06-24 | 307.40 |
| 2020-06-23 | 305.60 |
| 2020-06-22 | 298.40 |
| 2020-06-19 | 300.20 |
| 2020-06-18 | 302.90 |
| 2020-06-17 | 297.50 |
| 2020-06-16 | 302.90 |
| 2020-06-15 | 295.71 |
| 2020-06-12 | 302.00 |
| 2020-06-11 | 302.90 |
| 2020-06-10 | 301.10 |
| 2020-06-09 | 304.70 |
| 2020-06-08 | 301.10 |
| 2020-06-05 | 298.40 |
| 2020-06-04 | 306.50 |
| 2020-06-03 | 299.30 |
| 2020-06-02 | 293.91 |
| 2020-06-01 | 289.41 |
| 2020-05-29 | 282.22 |
| 2020-05-28 | 281.32 |
| 2020-05-27 | 287.61 |
| 2020-05-26 | 284.91 |
| 2020-05-25 | 282.22 |
| 2020-05-22 | 280.42 |
| 2020-05-21 | 294.81 |
| 2020-05-20 | 302.00 |
| 2020-05-19 | 301.10 |
| 2020-05-18 | 302.90 |
| 2020-05-15 | 298.40 |
| 2020-05-14 | 300.20 |
| 2020-05-13 | 306.50 |
| 2020-05-12 | 306.50 |
| 2020-05-11 | 308.30 |
| 2020-05-08 | 307.44 |
| 2020-05-07 | 306.58 |
| 2020-05-06 | 305.73 |
| 2020-05-05 | 302.31 |
| 2020-05-04 | 302.31 |
| 2020-04-29 | 306.58 |
| 2020-04-28 | 305.73 |
| 2020-04-27 | 302.31 |
| 2020-04-24 | 298.03 |
| 2020-04-23 | 304.02 |
| 2020-04-22 | 302.31 |
| 2020-04-21 | 296.31 |
| 2020-04-20 | 301.45 |
| 2020-04-17 | 302.31 |
| 2020-04-16 | 297.17 |
| 2020-04-15 | 292.03 |
| 2020-04-14 | 295.46 |
| 2020-04-09 | 287.75 |
| 2020-04-08 | 287.75 |
| 2020-04-07 | 286.04 |
| 2020-04-06 | 285.19 |
| 2020-04-03 | 276.63 |
| 2020-04-02 | 266.35 |
| 2020-04-01 | 261.22 |
| 2020-03-31 | 265.50 |
| 2020-03-30 | 257.79 |
| 2020-03-27 | 262.07 |
| 2020-03-26 | 256.94 |
| 2020-03-25 | 253.51 |
| 2020-03-24 | 246.67 |
| 2020-03-23 | 235.54 |
| 2020-03-20 | 244.10 |
| 2020-03-19 | 242.39 |
| 2020-03-18 | 266.35 |
| 2020-03-17 | 274.06 |
| 2020-03-16 | 276.63 |
| 2020-03-13 | 286.04 |
| 2020-03-12 | 291.18 |
| 2020-03-11 | 298.88 |
| 2020-03-10 | 299.74 |
| 2020-03-09 | 298.03 |
| 2020-03-06 | 304.02 |
| 2020-03-05 | 302.31 |
| 2020-03-04 | 298.03 |
| 2020-03-03 | 298.88 |
| 2020-03-02 | 299.74 |
| 2020-02-28 | 301.45 |
| 2020-02-27 | 309.15 |
| 2020-02-26 | 309.15 |
| 2020-02-25 | 309.15 |
| 2020-02-24 | 312.58 |
| 2020-02-21 | 312.58 |
| 2020-02-20 | 310.86 |
| 2020-02-19 | 310.86 |
| 2020-02-18 | 310.01 |
| 2020-02-17 | 309.15 |
| 2020-02-14 | 310.01 |
| 2020-02-13 | 310.86 |
| 2020-02-12 | 310.01 |
| 2020-02-11 | 308.30 |
| 2020-02-10 | 305.73 |
| 2020-02-07 | 304.87 |
| 2020-02-06 | 300.59 |
| 2020-02-05 | 295.46 |
| 2020-02-04 | 292.89 |
| 2020-02-03 | 292.89 |
| 2020-01-31 | 292.89 |
| 2020-01-30 | 297.17 |
| 2020-01-29 | 295.46 |
| 2020-01-24 | 304.02 |
| 2020-01-23 | 303.16 |
| 2020-01-22 | 306.58 |
| 2020-01-21 | 304.02 |
| 2020-01-20 | 307.44 |
| 2020-01-17 | 306.58 |
| 2020-01-16 | 307.44 |
| 2020-01-15 | 306.58 |
| 2020-01-14 | 305.73 |
| 2020-01-13 | 303.16 |
| 2020-01-10 | 305.73 |
| 2020-01-09 | 304.02 |
| 2020-01-08 | 300.59 |
| 2020-01-07 | 299.74 |
| 2020-01-06 | 298.88 |
| 2020-01-03 | 296.31 |
| 2020-01-02 | 294.60 |
| 2019-12-31 | 294.60 |
| 2019-12-30 | 298.88 |
| 2019-12-27 | 304.02 |
| 2019-12-24 | 303.16 |
| 2019-12-23 | 301.45 |
| 2019-12-20 | 297.17 |
| 2019-12-19 | 298.88 |
| 2019-12-18 | 299.74 |
| 2019-12-17 | 298.03 |
| 2019-12-16 | 297.17 |
| 2019-12-13 | 294.60 |
| 2019-12-12 | 296.31 |
| 2019-12-11 | 293.75 |
| 2019-12-10 | 295.46 |
| 2019-12-09 | 297.17 |
| 2019-12-06 | 299.74 |
| 2019-12-05 | 299.74 |
| 2019-12-04 | 298.03 |
| 2019-12-03 | 304.02 |
| 2019-12-02 | 300.59 |
| 2019-11-29 | 304.02 |
| 2019-11-28 | 303.16 |
| 2019-11-27 | 302.31 |
| 2019-11-26 | 307.44 |
| 2019-11-25 | 298.88 |
| 2019-11-22 | 292.89 |
| 2019-11-21 | 292.89 |
| 2019-11-20 | 297.17 |
| 2019-11-19 | 296.31 |
| 2019-11-18 | 291.18 |
| 2019-11-15 | 290.32 |
| 2019-11-14 | 291.18 |
| 2019-11-13 | 299.74 |
| 2019-11-12 | 304.02 |
| 2019-11-11 | 302.31 |
| 2019-11-08 | 304.02 |
| 2019-11-07 | 304.87 |
| 2019-11-06 | 301.45 |
| 2019-11-05 | 301.45 |
| 2019-11-04 | 299.74 |
| 2019-11-01 | 297.17 |
| 2019-10-31 | 298.88 |
| 2019-10-30 | 294.60 |
| 2019-10-29 | 297.17 |
| 2019-10-28 | 297.17 |
| 2019-10-25 | 298.03 |
| 2019-10-24 | 295.46 |
| 2019-10-23 | 292.89 |
| 2019-10-22 | 291.18 |
| 2019-10-21 | 287.75 |
| 2019-10-18 | 287.75 |
| 2019-10-17 | 286.04 |
| 2019-10-16 | 285.19 |
| 2019-10-15 | 282.62 |
| 2019-10-14 | 283.47 |
| 2019-10-11 | 284.33 |
| 2019-10-10 | 280.91 |
| 2019-10-09 | 282.62 |
| 2019-10-08 | 278.34 |
| 2019-10-04 | 274.06 |
| 2019-10-03 | 276.63 |
| 2019-10-02 | 276.63 |
| 2019-09-30 | 276.63 |
| 2019-09-27 | 276.63 |
| 2019-09-26 | 275.77 |
| 2019-09-25 | 275.77 |
| 2019-09-24 | 274.06 |
| 2019-09-23 | 274.06 |
| 2019-09-20 | 275.77 |
| 2019-09-19 | 273.20 |
| 2019-09-18 | 276.63 |
| 2019-09-17 | 274.06 |
| 2019-09-16 | 277.48 |
| 2019-09-13 | 278.34 |
| 2019-09-12 | 277.48 |
| 2019-09-11 | 273.20 |
| 2019-09-10 | 274.91 |
| 2019-09-09 | 273.20 |
| 2019-09-06 | 271.49 |
| 2019-09-05 | 264.64 |
| 2019-09-04 | 268.07 |
| 2019-09-03 | 265.50 |
| 2019-09-02 | 266.35 |
| 2019-08-30 | 263.79 |
| 2019-08-29 | 263.79 |
| 2019-08-28 | 265.50 |
| 2019-08-27 | 265.50 |
| 2019-08-26 | 266.20 |
| 2019-08-23 | 272.07 |
| 2019-08-22 | 272.07 |
| 2019-08-21 | 271.23 |
| 2019-08-20 | 270.39 |
| 2019-08-19 | 266.20 |
| 2019-08-16 | 259.50 |
| 2019-08-15 | 263.69 |
| 2019-08-14 | 256.98 |
| 2019-08-13 | 257.82 |
| 2019-08-12 | 267.88 |
| 2019-08-09 | 271.23 |
| 2019-08-08 | 267.88 |
| 2019-08-07 | 263.69 |
| 2019-08-06 | 265.36 |
| 2019-08-05 | 267.88 |
| 2019-08-02 | 273.74 |
| 2019-08-01 | 272.07 |
| 2019-07-31 | 274.58 |
| 2019-07-30 | 277.09 |
| 2019-07-29 | 279.61 |
| 2019-07-26 | 280.45 |
| 2019-07-25 | 282.12 |
| 2019-07-24 | 282.12 |
| 2019-07-23 | 283.80 |
| 2019-07-22 | 282.96 |
| 2019-07-19 | 286.31 |
| 2019-07-18 | 283.80 |
| 2019-07-17 | 285.47 |
| 2019-07-16 | 282.96 |
| 2019-07-15 | 281.28 |
| 2019-07-12 | 280.45 |
| 2019-07-11 | 281.28 |
| 2019-07-10 | 278.77 |
| 2019-07-09 | 276.26 |
| 2019-07-08 | 280.45 |
| 2019-07-05 | 278.77 |
| 2019-07-04 | 278.77 |
| 2019-07-03 | 278.77 |
| 2019-07-02 | 277.93 |
| 2019-06-28 | 277.93 |
| 2019-06-27 | 280.45 |
| 2019-06-26 | 278.77 |
| 2019-06-25 | 278.77 |
| 2019-06-24 | 279.61 |
| 2019-06-21 | 281.28 |
| 2019-06-20 | 278.77 |
| 2019-06-19 | 279.61 |
| 2019-06-18 | 277.93 |
| 2019-06-17 | 278.77 |
| 2019-06-14 | 282.12 |
| 2019-06-13 | 282.96 |
| 2019-06-12 | 281.28 |
| 2019-06-11 | 282.96 |
| 2019-06-10 | 287.15 |
| 2019-06-06 | 285.47 |
| 2019-06-05 | 277.09 |
| 2019-06-04 | 273.74 |
| 2019-06-03 | 273.74 |
| 2019-05-31 | 273.74 |
| 2019-05-30 | 273.74 |
| 2019-05-29 | 275.42 |
| 2019-05-28 | 276.26 |
| 2019-05-27 | 280.45 |
| 2019-05-24 | 279.61 |
| 2019-05-23 | 281.28 |
| 2019-05-22 | 282.12 |
| 2019-05-21 | 280.45 |
| 2019-05-20 | 282.12 |
| 2019-05-17 | 284.64 |
| 2019-05-16 | 285.47 |
| 2019-05-15 | 285.47 |
| 2019-05-14 | 282.96 |
| 2019-05-10 | 281.85 |
| 2019-05-09 | 277.85 |
| 2019-05-08 | 276.25 |
| 2019-05-07 | 278.65 |
| 2019-05-06 | 277.05 |
| 2019-05-03 | 280.25 |
| 2019-05-02 | 281.05 |
| 2019-04-30 | 277.85 |
| 2019-04-29 | 279.45 |
| 2019-04-26 | 277.85 |
| 2019-04-25 | 279.45 |
| 2019-04-24 | 280.25 |
| 2019-04-23 | 280.25 |
| 2019-04-18 | 281.85 |
| 2019-04-17 | 278.65 |
| 2019-04-16 | 277.85 |
| 2019-04-15 | 279.45 |
| 2019-04-12 | 281.85 |
| 2019-04-11 | 278.65 |
| 2019-04-10 | 276.25 |
| 2019-04-09 | 277.85 |
| 2019-04-08 | 278.65 |
| 2019-04-04 | 283.44 |
| 2019-04-03 | 288.24 |
| 2019-04-02 | 291.43 |
| 2019-04-01 | 288.24 |
| 2019-03-29 | 289.83 |
| 2019-03-28 | 290.63 |
| 2019-03-27 | 283.44 |
| 2019-03-26 | 285.84 |
| 2019-03-25 | 282.64 |
| 2019-03-22 | 277.85 |
| 2019-03-21 | 277.05 |
| 2019-03-20 | 276.25 |
| 2019-03-19 | 277.85 |
| 2019-03-18 | 276.25 |
| 2019-03-15 | 275.45 |
| 2019-03-14 | 274.66 |
| 2019-03-13 | 274.66 |
| 2019-03-12 | 276.25 |
| 2019-03-11 | 279.45 |
| 2019-03-08 | 276.25 |
| 2019-03-07 | 277.05 |
| 2019-03-06 | 273.86 |
| 2019-03-05 | 276.25 |
| 2019-03-04 | 277.85 |
| 2019-03-01 | 277.05 |
| 2019-02-28 | 277.05 |
| 2019-02-27 | 277.05 |
| 2019-02-26 | 275.45 |
| 2019-02-25 | 276.25 |
| 2019-02-22 | 279.45 |
| 2019-02-21 | 278.65 |
| 2019-02-20 | 280.25 |
| 2019-02-19 | 279.45 |
| 2019-02-18 | 283.44 |
| 2019-02-15 | 280.25 |
| 2019-02-14 | 277.85 |
| 2019-02-13 | 286.64 |
| 2019-02-12 | 281.85 |
| 2019-02-11 | 280.25 |
| 2019-02-08 | 279.45 |
| 2019-02-04 | 271.46 |
| 2019-02-01 | 276.25 |
| 2019-01-31 | 273.06 |
| 2019-01-30 | 285.84 |
| 2019-01-29 | 280.25 |
| 2019-01-28 | 279.45 |
| 2019-01-25 | 277.85 |
| 2019-01-24 | 277.85 |
| 2019-01-23 | 278.65 |
| 2019-01-22 | 275.45 |
| 2019-01-21 | 272.26 |
| 2019-01-18 | 279.45 |
| 2019-01-17 | 279.45 |
| 2019-01-16 | 280.25 |
| 2019-01-15 | 277.85 |
| 2019-01-14 | 273.06 |
| 2019-01-11 | 274.66 |
| 2019-01-10 | 272.26 |
| 2019-01-09 | 273.86 |
| 2019-01-08 | 269.86 |
| 2019-01-07 | 269.06 |
| 2019-01-04 | 260.28 |
| 2019-01-03 | 251.49 |
| 2019-01-02 | 261.08 |
| 2018-12-31 | 260.28 |
| 2018-12-28 | 259.48 |
| 2018-12-27 | 262.67 |
| 2018-12-24 | 268.27 |
| 2018-12-21 | 260.28 |
| 2018-12-20 | 269.06 |
| 2018-12-19 | 261.08 |
| 2018-12-18 | 270.66 |
| 2018-12-17 | 271.46 |
| 2018-12-14 | 270.66 |
| 2018-12-13 | 271.46 |
| 2018-12-12 | 271.46 |
| 2018-12-11 | 267.47 |
| 2018-12-10 | 270.66 |
| 2018-12-07 | 267.47 |
| 2018-12-06 | 269.06 |
| 2018-12-05 | 261.08 |
| 2018-12-04 | 260.28 |
| 2018-12-03 | 261.08 |
| 2018-11-30 | 266.67 |
| 2018-11-29 | 261.87 |
| 2018-11-28 | 253.09 |
| 2018-11-27 | 249.89 |
| 2018-11-26 | 249.09 |
| 2018-11-23 | 247.50 |
| 2018-11-22 | 245.10 |
| 2018-11-21 | 244.30 |
| 2018-11-20 | 245.10 |
| 2018-11-19 | 247.50 |
| 2018-11-16 | 247.50 |
| 2018-11-15 | 245.10 |
| 2018-11-14 | 244.30 |
| 2018-11-13 | 246.70 |
| 2018-11-12 | 246.70 |
| 2018-11-09 | 244.30 |
| 2018-11-08 | 245.90 |
| 2018-11-07 | 253.09 |
| 2018-11-06 | 252.29 |
| 2018-11-05 | 242.70 |
| 2018-11-02 | 249.89 |
| 2018-11-01 | 241.10 |
| 2018-10-31 | 243.50 |
| 2018-10-30 | 238.71 |
| 2018-10-29 | 241.90 |
| 2018-10-26 | 244.30 |
| 2018-10-25 | 246.70 |
| 2018-10-24 | 248.29 |
| 2018-10-23 | 253.09 |
| 2018-10-22 | 255.48 |
| 2018-10-19 | 262.67 |
| 2018-10-18 | 264.27 |
| 2018-10-16 | 263.47 |
| 2018-10-15 | 253.09 |
| 2018-10-12 | 241.90 |
| 2018-10-11 | 238.71 |
| 2018-10-10 | 249.09 |
| 2018-10-09 | 253.09 |
| 2018-10-08 | 251.49 |
| 2018-10-05 | 249.89 |
| 2018-10-04 | 255.48 |
| 2018-10-03 | 258.68 |
| 2018-10-02 | 261.87 |
| 2018-09-28 | 264.27 |
| 2018-09-27 | 253.89 |
| 2018-09-26 | 254.68 |
| 2018-09-24 | 252.29 |
| 2018-09-21 | 249.09 |
| 2018-09-20 | 255.48 |
| 2018-09-19 | 244.30 |
| 2018-09-18 | 252.29 |
| 2018-09-17 | 241.90 |
| 2018-09-14 | 235.51 |
| 2018-09-13 | 237.11 |
| 2018-09-12 | 233.92 |
| 2018-09-11 | 225.93 |
| 2018-09-10 | 229.92 |
| 2018-09-07 | 233.92 |
| 2018-09-06 | 236.31 |
| 2018-09-05 | 236.31 |
| 2018-09-04 | 241.10 |
| 2018-09-03 | 241.10 |
| 2018-08-31 | 233.12 |
| 2018-08-30 | 237.91 |
| 2018-08-29 | 235.51 |
| 2018-08-28 | 235.51 |
| 2018-08-27 | 235.58 |
| 2018-08-24 | 233.24 |
| 2018-08-23 | 238.71 |
| 2018-08-22 | 241.84 |
| 2018-08-21 | 242.62 |
| 2018-08-20 | 243.41 |
| 2018-08-17 | 244.19 |
| 2018-08-16 | 238.71 |
| 2018-08-15 | 235.58 |
| 2018-08-14 | 240.28 |
| 2018-08-13 | 240.28 |
| 2018-08-10 | 244.19 |
| 2018-08-09 | 248.10 |
| 2018-08-08 | 250.45 |
| 2018-08-07 | 251.23 |
| 2018-08-06 | 254.36 |
| 2018-08-03 | 254.36 |
| 2018-08-02 | 248.88 |
| 2018-08-01 | 258.27 |
| 2018-07-31 | 258.27 |
| 2018-07-30 | 254.36 |
| 2018-07-27 | 252.79 |
| 2018-07-26 | 249.67 |
| 2018-07-25 | 252.01 |
| 2018-07-24 | 248.88 |
| 2018-07-23 | 250.45 |
| 2018-07-20 | 252.01 |
| 2018-07-19 | 254.36 |
| 2018-07-18 | 254.36 |
| 2018-07-17 | 255.92 |
| 2018-07-16 | 254.36 |
| 2018-07-13 | 255.14 |
| 2018-07-12 | 252.79 |
| 2018-07-11 | 253.58 |
| 2018-07-10 | 256.71 |
| 2018-07-09 | 255.92 |
| 2018-07-06 | 251.23 |
| 2018-07-05 | 244.19 |
| 2018-07-04 | 242.62 |
| 2018-07-03 | 240.28 |
| 2018-06-29 | 245.75 |
| 2018-06-28 | 252.79 |
| 2018-06-27 | 252.01 |
| 2018-06-26 | 249.67 |
| 2018-06-25 | 249.67 |
| 2018-06-22 | 251.23 |
| 2018-06-21 | 248.88 |
| 2018-06-20 | 246.54 |
| 2018-06-19 | 246.54 |
| 2018-06-15 | 250.45 |
| 2018-06-14 | 251.23 |
| 2018-06-13 | 255.14 |
| 2018-06-12 | 259.83 |
| 2018-06-11 | 259.83 |
| 2018-06-08 | 256.71 |
| 2018-06-07 | 262.18 |
| 2018-06-06 | 262.96 |
| 2018-06-05 | 262.18 |
| 2018-06-04 | 262.96 |
| 2018-06-01 | 259.83 |
| 2018-05-31 | 261.40 |
| 2018-05-30 | 255.14 |
| 2018-05-29 | 255.14 |
| 2018-05-28 | 258.27 |
| 2018-05-25 | 259.83 |
| 2018-05-24 | 258.27 |
| 2018-05-23 | 257.49 |
| 2018-05-21 | 256.71 |
| 2018-05-18 | 255.92 |
| 2018-05-17 | 259.05 |
| 2018-05-16 | 258.27 |
| 2018-05-15 | 260.62 |
| 2018-05-14 | 265.31 |
| 2018-05-11 | 265.95 |
| 2018-05-10 | 268.20 |
| 2018-05-09 | 267.45 |
| 2018-05-08 | 265.95 |
| 2018-05-07 | 264.45 |
| 2018-05-04 | 265.20 |
| 2018-05-03 | 263.71 |
| 2018-05-02 | 267.45 |
| 2018-04-30 | 264.45 |
| 2018-04-27 | 261.46 |
| 2018-04-26 | 257.72 |
| 2018-04-25 | 255.47 |
| 2018-04-24 | 259.22 |
| 2018-04-23 | 259.22 |
| 2018-04-20 | 259.22 |
| 2018-04-19 | 259.22 |
| 2018-04-18 | 255.47 |
| 2018-04-17 | 253.23 |
| 2018-04-16 | 251.73 |
| 2018-04-13 | 250.98 |
| 2018-04-12 | 251.73 |
| 2018-04-11 | 248.74 |
| 2018-04-10 | 248.74 |
| 2018-04-09 | 247.99 |
| 2018-04-06 | 244.25 |
| 2018-04-04 | 241.26 |
| 2018-04-03 | 247.99 |
| 2018-03-29 | 239.76 |
| 2018-03-28 | 237.51 |
| 2018-03-27 | 241.26 |
| 2018-03-26 | 238.26 |
| 2018-03-23 | 242.75 |
| 2018-03-22 | 244.25 |
| 2018-03-21 | 245.75 |
| 2018-03-20 | 243.50 |
| 2018-03-19 | 247.24 |
| 2018-03-16 | 250.24 |
| 2018-03-15 | 240.51 |
| 2018-03-14 | 241.26 |
| 2018-03-13 | 239.01 |
| 2018-03-12 | 241.26 |
| 2018-03-09 | 242.75 |
| 2018-03-08 | 238.26 |
| 2018-03-07 | 236.77 |
| 2018-03-06 | 236.77 |
| 2018-03-05 | 236.02 |
| 2018-03-02 | 236.02 |
| 2018-03-01 | 235.27 |
| 2018-02-28 | 233.77 |
| 2018-02-27 | 236.77 |
| 2018-02-26 | 239.76 |
| 2018-02-23 | 238.26 |
| 2018-02-22 | 237.51 |
| 2018-02-21 | 237.51 |
| 2018-02-20 | 233.02 |
| 2018-02-15 | 233.02 |
| 2018-02-14 | 233.02 |
| 2018-02-13 | 231.53 |
| 2018-02-12 | 232.28 |
| 2018-02-09 | 233.77 |
| 2018-02-08 | 236.77 |
| 2018-02-07 | 227.78 |
| 2018-02-06 | 222.55 |
| 2018-02-05 | 233.02 |
| 2018-02-02 | 231.53 |
| 2018-02-01 | 239.76 |
| 2018-01-31 | 237.51 |
| 2018-01-30 | 237.51 |
| 2018-01-29 | 238.26 |
| 2018-01-26 | 238.26 |
| 2018-01-25 | 239.76 |
| 2018-01-24 | 236.77 |
| 2018-01-23 | 236.77 |
| 2018-01-22 | 237.51 |
| 2018-01-19 | 237.51 |
| 2018-01-18 | 243.50 |
| 2018-01-17 | 245.75 |
| 2018-01-16 | 245.00 |
| 2018-01-15 | 246.49 |
| 2018-01-12 | 251.73 |
| 2018-01-11 | 252.48 |
| 2018-01-10 | 256.97 |
| 2018-01-09 | 257.72 |
| 2018-01-08 | 244.25 |
| 2018-01-05 | 245.00 |
| 2018-01-04 | 245.00 |
| 2018-01-03 | 241.26 |
| 2018-01-02 | 240.51 |
| 2017-12-29 | 239.76 |
| 2017-12-28 | 244.25 |
| 2017-12-27 | 239.76 |
| 2017-12-22 | 241.26 |
| 2017-12-21 | 245.75 |
| 2017-12-20 | 242.00 |
| 2017-12-19 | 241.26 |
| 2017-12-18 | 243.50 |
| 2017-12-15 | 245.75 |
| 2017-12-14 | 247.24 |
| 2017-12-13 | 244.25 |
| 2017-12-12 | 244.25 |
| 2017-12-11 | 240.51 |
| 2017-12-08 | 236.02 |
| 2017-12-07 | 239.01 |
| 2017-12-06 | 239.76 |
| 2017-12-05 | 241.26 |
| 2017-12-04 | 240.51 |
| 2017-12-01 | 242.75 |
| 2017-11-30 | 247.24 |
| 2017-11-29 | 245.00 |
| 2017-11-28 | 242.00 |
| 2017-11-27 | 241.26 |
| 2017-11-24 | 238.26 |
| 2017-11-23 | 230.03 |
| 2017-11-22 | 224.79 |
| 2017-11-21 | 227.04 |
| 2017-11-20 | 225.54 |
| 2017-11-17 | 224.04 |
| 2017-11-16 | 225.54 |
| 2017-11-15 | 221.80 |
| 2017-11-14 | 221.05 |
| 2017-11-13 | 221.80 |
| 2017-11-10 | 221.80 |
| 2017-11-09 | 219.55 |
| 2017-11-08 | 221.05 |
| 2017-11-07 | 220.30 |
| 2017-11-06 | 221.05 |
| 2017-11-03 | 221.80 |
| 2017-11-02 | 220.30 |
| 2017-11-01 | 221.80 |
| 2017-10-31 | 221.80 |
| 2017-10-30 | 222.55 |
| 2017-10-27 | 224.04 |
| 2017-10-26 | 219.55 |
| 2017-10-25 | 219.55 |
| 2017-10-24 | 221.80 |
| 2017-10-23 | 222.55 |
| 2017-10-20 | 223.29 |
| 2017-10-19 | 222.55 |
| 2017-10-18 | 221.05 |
| 2017-10-17 | 218.80 |
| 2017-10-16 | 217.31 |
| 2017-10-13 | 216.56 |
| 2017-10-12 | 215.06 |
| 2017-10-11 | 218.06 |
| 2017-10-10 | 221.05 |
| 2017-10-09 | 220.30 |
| 2017-10-06 | 221.05 |
| 2017-10-04 | 220.30 |
| 2017-10-03 | 220.30 |
| 2017-09-29 | 216.56 |
| 2017-09-28 | 217.31 |
| 2017-09-27 | 217.31 |
| 2017-09-26 | 214.31 |
| 2017-09-25 | 215.81 |
| 2017-09-22 | 218.80 |
| 2017-09-21 | 218.06 |
| 2017-09-20 | 217.31 |
| 2017-09-19 | 215.81 |
| 2017-09-18 | 219.55 |
| 2017-09-15 | 214.31 |
| 2017-09-14 | 214.31 |
| 2017-09-13 | 216.56 |
| 2017-09-12 | 215.06 |
| 2017-09-11 | 218.80 |
| 2017-09-08 | 222.55 |
| 2017-09-07 | 222.55 |
| 2017-09-06 | 222.55 |
| 2017-09-05 | 224.04 |
| 2017-09-04 | 221.80 |
| 2017-09-01 | 224.79 |
| 2017-08-31 | 226.29 |
| 2017-08-30 | 225.54 |
| 2017-08-29 | 226.29 |
| 2017-08-28 | 225.86 |
| 2017-08-25 | 229.53 |
| 2017-08-24 | 228.06 |
| 2017-08-22 | 228.06 |
| 2017-08-21 | 225.13 |
| 2017-08-18 | 229.53 |
| 2017-08-17 | 228.80 |
| 2017-08-16 | 229.53 |
| 2017-08-15 | 231.73 |
| 2017-08-14 | 229.53 |
| 2017-08-11 | 225.86 |
| 2017-08-10 | 225.86 |
| 2017-08-09 | 228.06 |
| 2017-08-08 | 227.33 |
| 2017-08-07 | 228.80 |
| 2017-08-04 | 222.93 |
| 2017-08-03 | 217.79 |
| 2017-08-02 | 217.79 |
| 2017-08-01 | 219.26 |
| 2017-07-31 | 222.93 |
| 2017-07-28 | 222.19 |
| 2017-07-27 | 221.46 |
| 2017-07-26 | 220.72 |
| 2017-07-25 | 222.19 |
| 2017-07-24 | 220.72 |
| 2017-07-21 | 222.19 |
| 2017-07-20 | 219.26 |
| 2017-07-19 | 219.26 |
| 2017-07-18 | 218.52 |
| 2017-07-17 | 219.99 |
| 2017-07-14 | 219.99 |
| 2017-07-13 | 219.99 |
| 2017-07-12 | 217.05 |
| 2017-07-11 | 217.79 |
| 2017-07-10 | 217.05 |
| 2017-07-07 | 215.59 |
| 2017-07-06 | 217.79 |
| 2017-07-05 | 217.05 |
| 2017-07-04 | 219.26 |
| 2017-07-03 | 222.19 |
| 2017-06-30 | 225.86 |
| 2017-06-29 | 225.86 |
| 2017-06-28 | 226.60 |
| 2017-06-27 | 223.66 |
| 2017-06-26 | 222.93 |
| 2017-06-23 | 225.86 |
| 2017-06-22 | 225.86 |
| 2017-06-21 | 224.39 |
| 2017-06-20 | 220.72 |
| 2017-06-19 | 221.46 |
| 2017-06-16 | 219.26 |
| 2017-06-15 | 222.19 |
| 2017-06-14 | 224.39 |
| 2017-06-13 | 222.93 |
| 2017-06-12 | 221.46 |
| 2017-06-09 | 225.86 |
| 2017-06-08 | 228.06 |
| 2017-06-07 | 228.06 |
| 2017-06-06 | 230.27 |
| 2017-06-05 | 230.27 |
| 2017-06-02 | 233.93 |
| 2017-06-01 | 233.20 |
| 2017-05-31 | 233.20 |
| 2017-05-29 | 237.60 |
| 2017-05-26 | 234.67 |
| 2017-05-25 | 234.67 |
| 2017-05-24 | 234.67 |
| 2017-05-23 | 228.80 |
| 2017-05-22 | 228.80 |
| 2017-05-19 | 227.33 |
| 2017-05-18 | 228.06 |
| 2017-05-17 | 231.00 |
| 2017-05-16 | 234.67 |
| 2017-05-15 | 236.14 |
| 2017-05-12 | 236.14 |
| 2017-05-11 | 236.14 |
| 2017-05-10 | 231.00 |
| 2017-05-09 | 228.06 |
| 2017-05-08 | 222.93 |
| 2017-05-05 | 221.46 |
| 2017-05-04 | 221.46 |
| 2017-05-02 | 219.99 |
| 2017-04-28 | 222.19 |
| 2017-04-27 | 224.39 |
| 2017-04-26 | 226.60 |
| 2017-04-25 | 224.39 |
| 2017-04-24 | 225.86 |
| 2017-04-21 | 224.39 |
| 2017-04-20 | 228.80 |
| 2017-04-19 | 231.00 |
| 2017-04-18 | 233.20 |
| 2017-04-13 | 236.87 |
| 2017-04-12 | 239.81 |
| 2017-04-11 | 238.34 |
| 2017-04-10 | 238.34 |
| 2017-04-07 | 239.07 |
| 2017-04-06 | 239.07 |
| 2017-04-05 | 236.14 |
| 2017-04-03 | 237.60 |
| 2017-03-31 | 236.14 |
| 2017-03-30 | 233.20 |
| 2017-03-29 | 229.53 |
| 2017-03-28 | 228.80 |
| 2017-03-27 | 224.39 |
| 2017-03-24 | 229.53 |
| 2017-03-23 | 233.20 |
| 2017-03-22 | 233.93 |
| 2017-03-21 | 242.01 |
| 2017-03-20 | 244.82 |
| 2017-03-17 | 248.34 |
| 2017-03-16 | 234.97 |
| 2017-03-15 | 234.26 |
| 2017-03-14 | 233.56 |
| 2017-03-13 | 234.97 |
| 2017-03-10 | 228.63 |
| 2017-03-09 | 228.63 |
| 2017-03-08 | 230.74 |
| 2017-03-07 | 231.45 |
| 2017-03-06 | 231.45 |
| 2017-03-03 | 236.37 |
| 2017-03-02 | 237.08 |
| 2017-03-01 | 233.56 |
| 2017-02-28 | 232.86 |
| 2017-02-27 | 231.45 |
| 2017-02-24 | 230.04 |
| 2017-02-23 | 227.93 |
| 2017-02-22 | 231.45 |
| 2017-02-21 | 228.63 |
| 2017-02-20 | 228.63 |
| 2017-02-17 | 231.45 |
| 2017-02-16 | 227.23 |
| 2017-02-15 | 225.82 |
| 2017-02-14 | 225.82 |
| 2017-02-13 | 221.60 |
| 2017-02-10 | 242.00 |
| 2017-02-09 | 244.82 |
| 2017-02-08 | 248.34 |
| 2017-02-07 | 240.60 |
| 2017-02-06 | 233.56 |
| 2017-02-03 | 234.26 |
| 2017-02-02 | 234.97 |
| 2017-02-01 | 239.19 |
| 2017-01-27 | 232.15 |
| 2017-01-26 | 230.04 |
| 2017-01-25 | 231.45 |
| 2017-01-24 | 232.15 |
| 2017-01-23 | 230.04 |
| 2017-01-20 | 230.04 |
| 2017-01-19 | 231.45 |
| 2017-01-18 | 225.11 |
| 2017-01-17 | 223.71 |
| 2017-01-16 | 222.30 |
| 2017-01-13 | 208.93 |
| 2017-01-12 | 214.56 |
| 2017-01-11 | 220.19 |
| 2017-01-10 | 212.45 |
| 2017-01-09 | 208.23 |
| 2017-01-06 | 206.82 |
| 2017-01-05 | 204.00 |
| 2017-01-04 | 203.30 |
| 2017-01-03 | 201.19 |
| 2016-12-30 | 195.56 |
| 2016-12-29 | 194.86 |
| 2016-12-28 | 195.56 |
| 2016-12-23 | 195.56 |
| 2016-12-22 | 199.78 |
| 2016-12-21 | 199.08 |
| 2016-12-20 | 196.97 |
| 2016-12-19 | 198.37 |
| 2016-12-16 | 201.19 |
| 2016-12-15 | 208.93 |
| 2016-12-14 | 213.86 |
| 2016-12-13 | 211.04 |
| 2016-12-12 | 215.97 |
| 2016-12-09 | 221.60 |
| 2016-12-08 | 221.60 |
| 2016-12-07 | 220.19 |
| 2016-12-06 | 220.19 |
| 2016-12-05 | 217.37 |
| 2016-12-02 | 215.26 |
| 2016-12-01 | 220.89 |
| 2016-11-30 | 217.37 |
| 2016-11-29 | 214.56 |
| 2016-11-28 | 206.82 |
| 2016-11-25 | 208.93 |
| 2016-11-24 | 209.63 |
| 2016-11-23 | 208.93 |
| 2016-11-22 | 206.82 |
| 2016-11-21 | 204.00 |
| 2016-11-18 | 210.34 |
| 2016-11-17 | 210.34 |
| 2016-11-16 | 213.15 |
| 2016-11-15 | 199.78 |
| 2016-11-14 | 204.71 |
| 2016-11-11 | 207.52 |
| 2016-11-10 | 218.78 |
| 2016-11-09 | 220.19 |
| 2016-11-08 | 220.89 |
| 2016-11-07 | 220.89 |
| 2016-11-04 | 217.37 |
| 2016-11-03 | 218.78 |
| 2016-11-02 | 223.71 |
| 2016-11-01 | 226.52 |
| 2016-10-31 | 225.11 |
| 2016-10-28 | 223.71 |
| 2016-10-27 | 229.34 |
| 2016-10-26 | 230.04 |
| 2016-10-25 | 234.26 |
| 2016-10-24 | 233.56 |
| 2016-10-20 | 230.74 |
| 2016-10-19 | 233.56 |
| 2016-10-18 | 239.19 |
| 2016-10-17 | 232.86 |
| 2016-10-14 | 234.26 |
| 2016-10-13 | 231.45 |
| 2016-10-12 | 233.56 |
| 2016-10-11 | 234.26 |
| 2016-10-07 | 234.26 |
| 2016-10-06 | 237.08 |
| 2016-10-05 | 242.71 |
| 2016-10-04 | 244.12 |
| 2016-10-03 | 242.00 |
| 2016-09-30 | 234.97 |
| 2016-09-29 | 240.60 |
| 2016-09-28 | 244.12 |
| 2016-09-27 | 244.82 |
| 2016-09-26 | 243.41 |
| 2016-09-23 | 243.41 |
| 2016-09-22 | 242.71 |
| 2016-09-21 | 245.52 |
| 2016-09-20 | 245.52 |
| 2016-09-19 | 246.23 |
| 2016-09-15 | 249.74 |
| 2016-09-14 | 247.63 |
| 2016-09-13 | 246.23 |
| 2016-09-12 | 251.86 |
| 2016-09-09 | 256.08 |
| 2016-09-08 | 256.08 |
| 2016-09-07 | 249.74 |
| 2016-09-06 | 253.26 |
| 2016-09-05 | 252.56 |
| 2016-09-02 | 253.97 |
| 2016-09-01 | 252.56 |
| 2016-08-31 | 246.23 |
| 2016-08-30 | 244.12 |
| 2016-08-29 | 245.52 |
| 2016-08-26 | 248.93 |
| 2016-08-25 | 247.54 |
| 2016-08-24 | 247.54 |
| 2016-08-23 | 248.93 |
| 2016-08-22 | 244.08 |
| 2016-08-19 | 248.24 |
| 2016-08-18 | 254.47 |
| 2016-08-17 | 253.77 |
| 2016-08-16 | 255.85 |
| 2016-08-15 | 261.39 |
| 2016-08-12 | 266.93 |
| 2016-08-11 | 294.62 |
| 2016-08-10 | 296.70 |
| 2016-08-09 | 293.93 |
| 2016-08-08 | 297.39 |
| 2016-08-05 | 298.78 |
| 2016-08-04 | 298.08 |
| 2016-08-03 | 296.70 |
| 2016-08-01 | 296.70 |
| 2016-07-29 | 291.16 |
| 2016-07-28 | 289.78 |
| 2016-07-27 | 289.78 |
| 2016-07-26 | 294.62 |
| 2016-07-25 | 294.62 |
| 2016-07-22 | 298.08 |
| 2016-07-21 | 295.31 |
| 2016-07-20 | 292.54 |
| 2016-07-19 | 289.08 |
| 2016-07-18 | 287.70 |
| 2016-07-15 | 289.78 |
| 2016-07-14 | 293.93 |
| 2016-07-13 | 282.85 |
| 2016-07-12 | 285.62 |
| 2016-07-11 | 276.62 |
| 2016-07-08 | 276.62 |
| 2016-07-07 | 270.39 |
| 2016-07-06 | 262.08 |
| 2016-07-05 | 261.39 |
| 2016-07-04 | 265.54 |
| 2016-06-30 | 260.01 |
| 2016-06-29 | 256.54 |
| 2016-06-28 | 254.47 |
| 2016-06-27 | 251.01 |
| 2016-06-24 | 242.70 |
| 2016-06-23 | 245.47 |
| 2016-06-22 | 243.39 |
| 2016-06-21 | 243.39 |
| 2016-06-20 | 245.47 |
| 2016-06-17 | 243.39 |
| 2016-06-16 | 244.77 |
| 2016-06-15 | 248.93 |
| 2016-06-14 | 248.24 |
| 2016-06-13 | 253.08 |
| 2016-06-10 | 255.16 |
| 2016-06-08 | 260.01 |
| 2016-06-07 | 261.39 |
| 2016-06-06 | 262.77 |
| 2016-06-03 | 253.08 |
| 2016-06-02 | 253.77 |
| 2016-06-01 | 254.47 |
| 2016-05-31 | 251.01 |
| 2016-05-30 | 249.62 |
| 2016-05-27 | 248.24 |
| 2016-05-26 | 248.24 |
| 2016-05-25 | 250.31 |
| 2016-05-24 | 242.70 |
| 2016-05-23 | 247.54 |
| 2016-05-20 | 248.93 |
| 2016-05-19 | 248.93 |
| 2016-05-18 | 253.08 |
| 2016-05-17 | 250.31 |
| 2016-05-16 | 244.77 |
| 2016-05-13 | 247.54 |
| 2016-05-12 | 252.39 |
| 2016-05-11 | 253.77 |
| 2016-05-10 | 255.85 |
| 2016-05-09 | 254.47 |
| 2016-05-06 | 252.36 |
| 2016-05-05 | 247.00 |
| 2016-05-04 | 253.70 |
| 2016-05-03 | 254.37 |
| 2016-04-29 | 252.36 |
| 2016-04-28 | 255.71 |
| 2016-04-27 | 255.04 |
| 2016-04-26 | 259.06 |
| 2016-04-25 | 253.70 |
| 2016-04-22 | 250.35 |
| 2016-04-21 | 251.69 |
| 2016-04-20 | 249.68 |
| 2016-04-19 | 256.38 |
| 2016-04-18 | 249.68 |
| 2016-04-15 | 247.00 |
| 2016-04-14 | 247.67 |
| 2016-04-13 | 248.34 |
| 2016-04-12 | 248.34 |
| 2016-04-11 | 245.66 |
| 2016-04-08 | 243.65 |
| 2016-04-07 | 240.97 |
| 2016-04-06 | 242.31 |
| 2016-04-05 | 235.62 |
| 2016-04-01 | 238.29 |
| 2016-03-31 | 236.29 |
| 2016-03-30 | 236.29 |
| 2016-03-29 | 230.93 |
| 2016-03-24 | 234.28 |
| 2016-03-23 | 230.26 |
| 2016-03-22 | 231.60 |
| 2016-03-21 | 231.60 |
| 2016-03-18 | 234.95 |
| 2016-03-17 | 230.93 |
| 2016-03-16 | 230.26 |
| 2016-03-15 | 224.23 |
| 2016-03-14 | 228.92 |
| 2016-03-11 | 224.23 |
| 2016-03-10 | 222.89 |
| 2016-03-09 | 219.54 |
| 2016-03-08 | 220.21 |
| 2016-03-07 | 220.21 |
| 2016-03-04 | 224.90 |
| 2016-03-03 | 220.21 |
| 2016-03-02 | 218.87 |
| 2016-03-01 | 228.25 |
| 2016-02-29 | 230.93 |
| 2016-02-26 | 238.29 |
| 2016-02-25 | 222.89 |
| 2016-02-24 | 228.25 |
| 2016-02-23 | 222.89 |
| 2016-02-22 | 220.21 |
| 2016-02-19 | 217.53 |
| 2016-02-18 | 213.51 |
| 2016-02-17 | 213.51 |
| 2016-02-16 | 212.84 |
| 2016-02-15 | 214.18 |
| 2016-02-12 | 214.85 |
| 2016-02-11 | 219.54 |
| 2016-02-05 | 216.19 |
| 2016-02-04 | 218.20 |
| 2016-02-03 | 214.85 |
| 2016-02-02 | 215.52 |
| 2016-02-01 | 210.16 |
| 2016-01-29 | 210.83 |
| 2016-01-28 | 206.81 |
| 2016-01-27 | 203.46 |
| 2016-01-26 | 201.45 |
| 2016-01-25 | 198.77 |
| 2016-01-22 | 195.42 |
| 2016-01-21 | 194.75 |
| 2016-01-20 | 200.11 |
| 2016-01-19 | 202.12 |
| 2016-01-18 | 191.40 |
| 2016-01-15 | 193.41 |
| 2016-01-14 | 193.41 |
| 2016-01-13 | 195.42 |
| 2016-01-12 | 182.69 |
| 2016-01-11 | 177.33 |
| 2016-01-08 | 186.04 |
| 2016-01-07 | 195.42 |
| 2016-01-06 | 198.10 |
| 2016-01-05 | 198.77 |
| 2016-01-04 | 196.76 |
| 2015-12-31 | 204.80 |
| 2015-12-30 | 203.46 |
| 2015-12-29 | 207.48 |
| 2015-12-28 | 201.45 |
| 2015-12-24 | 202.79 |
| 2015-12-23 | 203.46 |
| 2015-12-22 | 204.80 |
| 2015-12-21 | 204.13 |
| 2015-12-18 | 207.48 |
| 2015-12-17 | 199.44 |
| 2015-12-16 | 201.45 |
| 2015-12-15 | 200.78 |
| 2015-12-14 | 202.79 |
| 2015-12-11 | 206.81 |
| 2015-12-10 | 204.13 |
| 2015-12-09 | 204.80 |
| 2015-12-08 | 203.46 |
| 2015-12-07 | 200.78 |
| 2015-12-04 | 203.46 |
| 2015-12-03 | 205.47 |
| 2015-12-02 | 208.82 |
| 2015-12-01 | 210.16 |
| 2015-11-30 | 214.18 |
| 2015-11-27 | 203.46 |
| 2015-11-26 | 210.83 |
| 2015-11-25 | 208.15 |
| 2015-11-24 | 204.80 |
| 2015-11-23 | 202.79 |
| 2015-11-20 | 198.77 |
| 2015-11-19 | 196.76 |
| 2015-11-18 | 193.41 |
| 2015-11-17 | 190.73 |
| 2015-11-16 | 187.38 |
| 2015-11-13 | 186.71 |
| 2015-11-12 | 190.06 |
| 2015-11-11 | 187.38 |
| 2015-11-10 | 186.71 |
| 2015-11-09 | 186.04 |
| 2015-11-06 | 186.71 |
| 2015-11-05 | 192.74 |
| 2015-11-04 | 187.38 |
| 2015-11-03 | 180.68 |
| 2015-11-02 | 180.68 |
| 2015-10-30 | 181.35 |
| 2015-10-29 | 180.68 |
| 2015-10-28 | 182.69 |
| 2015-10-27 | 186.04 |
| 2015-10-26 | 184.03 |
| 2015-10-23 | 185.37 |
| 2015-10-22 | 188.05 |
| 2015-10-20 | 178.67 |
| 2015-10-19 | 180.01 |
| 2015-10-16 | 180.68 |
| 2015-10-15 | 177.33 |
| 2015-10-14 | 178.00 |
| 2015-10-13 | 176.66 |
| 2015-10-12 | 178.67 |
| 2015-10-09 | 178.00 |
| 2015-10-08 | 180.68 |
| 2015-10-07 | 180.68 |
| 2015-10-06 | 178.00 |
| 2015-10-05 | 176.66 |
| 2015-10-02 | 170.64 |
| 2015-09-30 | 165.95 |
| 2015-09-29 | 164.61 |
| 2015-09-25 | 174.66 |
| 2015-09-24 | 173.32 |
| 2015-09-23 | 170.64 |
| 2015-09-22 | 172.65 |
| 2015-09-21 | 166.62 |
| 2015-09-18 | 165.95 |
| 2015-09-17 | 166.62 |
| 2015-09-16 | 167.29 |
| 2015-09-15 | 163.27 |
| 2015-09-14 | 166.62 |
| 2015-09-11 | 166.62 |
| 2015-09-10 | 170.64 |
| 2015-09-09 | 173.32 |
| 2015-09-08 | 177.33 |
| 2015-09-07 | 167.29 |
| 2015-09-04 | 165.95 |
| 2015-09-02 | 163.27 |
| 2015-09-01 | 170.64 |
| 2015-08-31 | 173.99 |
| 2015-08-28 | 173.32 |
| 2015-08-27 | 178.67 |
| 2015-08-26 | 173.99 |
| 2015-08-25 | 173.32 |
| 2015-08-24 | 172.65 |
| 2015-08-21 | 191.43 |
| 2015-08-20 | 201.30 |
| 2015-08-19 | 200.64 |
| 2015-08-18 | 203.93 |
| 2015-08-17 | 205.24 |
| 2015-08-14 | 207.88 |
| 2015-08-13 | 202.61 |
| 2015-08-12 | 203.27 |
| 2015-08-11 | 207.88 |
| 2015-08-10 | 201.95 |
| 2015-08-07 | 203.27 |
| 2015-08-06 | 202.61 |
| 2015-08-05 | 196.03 |
| 2015-08-04 | 202.61 |
| 2015-08-03 | 201.95 |
| 2015-07-31 | 205.24 |
| 2015-07-30 | 205.90 |
| 2015-07-29 | 199.98 |
| 2015-07-28 | 192.74 |
| 2015-07-27 | 190.77 |
| 2015-07-24 | 193.40 |
| 2015-07-23 | 188.80 |
| 2015-07-22 | 197.35 |
| 2015-07-21 | 196.03 |
| 2015-07-20 | 192.09 |
| 2015-07-17 | 192.09 |
| 2015-07-16 | 192.74 |
| 2015-07-15 | 190.11 |
| 2015-07-14 | 198.01 |
| 2015-07-13 | 194.72 |
| 2015-07-10 | 190.11 |
| 2015-07-09 | 183.53 |
| 2015-07-08 | 171.69 |
| 2015-07-07 | 178.93 |
| 2015-07-06 | 189.46 |
| 2015-07-03 | 202.61 |
| 2015-07-02 | 201.95 |
| 2015-06-30 | 204.59 |
| 2015-06-29 | 206.56 |
| 2015-06-26 | 215.11 |
| 2015-06-25 | 216.43 |
| 2015-06-24 | 209.19 |
| 2015-06-23 | 213.80 |
| 2015-06-22 | 207.88 |
| 2015-06-19 | 209.19 |
| 2015-06-18 | 207.88 |
| 2015-06-17 | 209.19 |
| 2015-06-16 | 205.24 |
| 2015-06-15 | 210.51 |
| 2015-06-12 | 214.45 |
| 2015-06-11 | 215.11 |
| 2015-06-10 | 212.48 |
| 2015-06-09 | 213.14 |
| 2015-06-08 | 211.82 |
| 2015-06-05 | 219.06 |
| 2015-06-04 | 215.77 |
| 2015-06-03 | 219.06 |
| 2015-06-02 | 217.74 |
| 2015-06-01 | 223.01 |
| 2015-05-29 | 219.06 |
| 2015-05-28 | 228.27 |
| 2015-05-27 | 227.61 |
| 2015-05-26 | 230.90 |
| 2015-05-22 | 231.56 |
| 2015-05-21 | 231.56 |
| 2015-05-20 | 231.56 |
| 2015-05-19 | 234.85 |
| 2015-05-18 | 235.51 |
| 2015-05-15 | 234.85 |
| 2015-05-14 | 232.87 |
| 2015-05-13 | 232.22 |
| 2015-05-12 | 233.53 |
| 2015-05-11 | 240.11 |
| 2015-05-08 | 243.92 |
| 2015-05-07 | 243.28 |
| 2015-05-06 | 239.43 |
| 2015-05-05 | 239.43 |
| 2015-05-04 | 247.77 |
| 2015-04-30 | 231.73 |
| 2015-04-29 | 236.22 |
| 2015-04-28 | 236.22 |
| 2015-04-27 | 229.16 |
| 2015-04-24 | 225.95 |
| 2015-04-23 | 225.31 |
| 2015-04-22 | 224.67 |
| 2015-04-21 | 226.60 |
| 2015-04-20 | 221.46 |
| 2015-04-17 | 224.03 |
| 2015-04-16 | 227.88 |
| 2015-04-15 | 223.39 |
| 2015-04-14 | 227.88 |
| 2015-04-13 | 228.52 |
| 2015-04-10 | 225.31 |
| 2015-04-09 | 222.75 |
| 2015-04-08 | 224.03 |
| 2015-04-02 | 221.46 |
| 2015-04-01 | 207.35 |
| 2015-03-31 | 203.50 |
| 2015-03-30 | 198.36 |
| 2015-03-27 | 207.35 |
| 2015-03-26 | 205.42 |
| 2015-03-25 | 206.70 |
| 2015-03-24 | 202.21 |
| 2015-03-23 | 207.35 |
| 2015-03-20 | 197.08 |
| 2015-03-19 | 200.93 |
| 2015-03-18 | 197.08 |
| 2015-03-17 | 202.85 |
| 2015-03-16 | 207.35 |
| 2015-03-13 | 209.27 |
| 2015-03-12 | 211.20 |
| 2015-03-11 | 209.91 |
| 2015-03-10 | 209.27 |
| 2015-03-09 | 207.99 |
| 2015-03-06 | 215.05 |
| 2015-03-05 | 216.33 |
| 2015-03-04 | 217.61 |
| 2015-03-03 | 216.97 |
| 2015-03-02 | 216.97 |
| 2015-02-27 | 217.61 |
| 2015-02-26 | 220.82 |
| 2015-02-25 | 218.25 |
| 2015-02-24 | 213.76 |
| 2015-02-23 | 214.40 |
| 2015-02-18 | 222.10 |
| 2015-02-17 | 216.97 |
| 2015-02-16 | 219.54 |
| 2015-02-13 | 216.97 |
| 2015-02-12 | 216.33 |
| 2015-02-11 | 240.07 |
| 2015-02-10 | 238.14 |
| 2015-02-09 | 239.43 |
| 2015-02-06 | 243.28 |
| 2015-02-05 | 238.14 |
| 2015-02-04 | 240.71 |
| 2015-02-03 | 239.43 |
| 2015-02-02 | 244.56 |
| 2015-01-30 | 231.09 |
| 2015-01-29 | 230.44 |
| 2015-01-28 | 230.44 |
| 2015-01-27 | 236.86 |
| 2015-01-26 | 237.50 |
| 2015-01-23 | 241.99 |
| 2015-01-22 | 234.29 |
| 2015-01-21 | 236.86 |
| 2015-01-20 | 237.50 |
| 2015-01-19 | 236.86 |
| 2015-01-16 | 241.35 |
| 2015-01-15 | 245.84 |
| 2015-01-14 | 240.07 |
| 2015-01-13 | 231.73 |
| 2015-01-12 | 220.82 |
| 2015-01-09 | 227.24 |
| 2015-01-08 | 227.24 |
| 2015-01-07 | 230.44 |
| 2015-01-06 | 234.29 |
| 2015-01-05 | 238.14 |
| 2015-01-02 | 238.79 |
| 2014-12-31 | 240.07 |
| 2014-12-30 | 240.71 |
| 2014-12-29 | 237.50 |
| 2014-12-24 | 240.71 |
| 2014-12-23 | 238.79 |
| 2014-12-22 | 245.20 |
| 2014-12-19 | 248.41 |
| 2014-12-18 | 256.75 |
| 2014-12-17 | 244.56 |
| 2014-12-16 | 241.99 |
| 2014-12-15 | 253.54 |
| 2014-12-12 | 249.05 |
| 2014-12-11 | 243.92 |
| 2014-12-10 | 236.22 |
| 2014-12-09 | 231.09 |
| 2014-12-08 | 230.44 |
| 2014-12-05 | 227.24 |
| 2014-12-04 | 229.16 |
| 2014-12-03 | 230.44 |
| 2014-12-02 | 226.60 |
| 2014-12-01 | 225.95 |
| 2014-11-28 | 233.65 |
| 2014-11-27 | 234.29 |
| 2014-11-26 | 236.22 |
| 2014-11-25 | 228.52 |
| 2014-11-24 | 229.80 |
| 2014-11-21 | 231.09 |
| 2014-11-20 | 233.65 |
| 2014-11-19 | 225.31 |
| 2014-11-18 | 227.88 |
| 2014-11-17 | 231.09 |
| 2014-11-14 | 232.37 |
| 2014-11-13 | 225.31 |
| 2014-11-12 | 222.10 |
| 2014-11-11 | 224.03 |
| 2014-11-10 | 217.61 |
| 2014-11-07 | 215.05 |
| 2014-11-06 | 211.84 |
| 2014-11-05 | 213.76 |
| 2014-11-04 | 213.12 |
| 2014-11-03 | 218.25 |
| 2014-10-31 | 216.33 |
| 2014-10-30 | 214.40 |
| 2014-10-29 | 214.40 |
| 2014-10-28 | 213.76 |
| 2014-10-27 | 211.20 |
| 2014-10-24 | 211.84 |
| 2014-10-23 | 214.40 |
| 2014-10-22 | 213.76 |
| 2014-10-21 | 207.35 |
| 2014-10-20 | 207.35 |
| 2014-10-17 | 207.99 |
| 2014-10-16 | 212.48 |
| 2014-10-15 | 216.97 |
| 2014-10-14 | 214.40 |
| 2014-10-13 | 217.61 |
| 2014-10-10 | 218.25 |
| 2014-10-09 | 220.82 |
| 2014-10-08 | 216.97 |
| 2014-10-07 | 224.67 |
| 2014-10-06 | 216.97 |
| 2014-10-03 | 222.10 |
| 2014-09-30 | 213.12 |
| 2014-09-29 | 216.33 |
| 2014-09-26 | 225.31 |
| 2014-09-25 | 227.24 |
| 2014-09-24 | 224.67 |
| 2014-09-23 | 216.97 |
| 2014-09-22 | 221.46 |
| 2014-09-19 | 221.46 |
| 2014-09-18 | 220.18 |
| 2014-09-17 | 215.69 |
| 2014-09-16 | 215.05 |
| 2014-09-15 | 215.69 |
| 2014-09-12 | 220.18 |
| 2014-09-11 | 228.52 |
| 2014-09-10 | 220.18 |
| 2014-09-08 | 215.05 |
| 2014-09-05 | 220.18 |
| 2014-09-04 | 213.12 |
| 2014-09-03 | 222.10 |
| 2014-09-02 | 220.18 |
| 2014-09-01 | 217.61 |
| 2014-08-29 | 216.33 |
| 2014-08-28 | 214.40 |
| 2014-08-27 | 220.82 |
| 2014-08-26 | 222.75 |
| 2014-08-25 | 225.95 |
| 2014-08-22 | 222.75 |
| 2014-08-21 | 217.69 |
| 2014-08-20 | 225.92 |
| 2014-08-19 | 221.49 |
| 2014-08-18 | 218.32 |
| 2014-08-15 | 211.99 |
| 2014-08-14 | 214.52 |
| 2014-08-13 | 209.46 |
| 2014-08-12 | 213.26 |
| 2014-08-11 | 208.83 |
| 2014-08-08 | 211.36 |
| 2014-08-07 | 207.56 |
| 2014-08-06 | 203.77 |
| 2014-08-05 | 205.66 |
| 2014-08-04 | 199.34 |
| 2014-08-01 | 196.80 |
| 2014-07-31 | 201.87 |
| 2014-07-30 | 198.70 |
| 2014-07-29 | 203.13 |
| 2014-07-28 | 203.77 |
| 2014-07-25 | 206.93 |
| 2014-07-24 | 209.46 |
| 2014-07-23 | 209.46 |
| 2014-07-22 | 206.93 |
| 2014-07-21 | 207.56 |
| 2014-07-18 | 205.03 |
| 2014-07-17 | 203.13 |
| 2014-07-16 | 203.77 |
| 2014-07-15 | 203.77 |
| 2014-07-14 | 203.77 |
| 2014-07-11 | 197.44 |
| 2014-07-10 | 199.97 |
| 2014-07-09 | 198.70 |
| 2014-07-08 | 194.27 |
| 2014-07-07 | 194.27 |
| 2014-07-04 | 193.64 |
| 2014-07-03 | 200.60 |
| 2014-07-02 | 203.13 |
| 2014-06-30 | 192.37 |
| 2014-06-27 | 197.44 |
| 2014-06-26 | 187.95 |
| 2014-06-25 | 182.88 |
| 2014-06-24 | 177.82 |
| 2014-06-23 | 168.96 |
| 2014-06-20 | 174.66 |
| 2014-06-19 | 165.80 |
| 2014-06-18 | 164.53 |
| 2014-06-17 | 163.26 |
| 2014-06-16 | 167.69 |
| 2014-06-13 | 167.06 |
| 2014-06-12 | 168.96 |
| 2014-06-11 | 170.23 |
| 2014-06-10 | 167.06 |
| 2014-06-09 | 165.80 |
| 2014-06-06 | 164.53 |
| 2014-06-05 | 166.43 |
| 2014-06-04 | 170.23 |
| 2014-06-03 | 168.33 |
| 2014-05-30 | 168.33 |
| 2014-05-29 | 170.86 |
| 2014-05-28 | 171.49 |
| 2014-05-27 | 175.92 |
| 2014-05-26 | 164.53 |
| 2014-05-23 | 169.59 |
| 2014-05-22 | 168.33 |
| 2014-05-21 | 167.69 |
| 2014-05-20 | 179.09 |
| 2014-05-19 | 177.82 |
| 2014-05-16 | 167.69 |
| 2014-05-15 | 162.63 |
| 2014-05-14 | 163.90 |
| 2014-05-13 | 161.37 |
| 2014-05-12 | 156.94 |
| 2014-05-09 | 155.76 |
| 2014-05-08 | 156.38 |
| 2014-05-07 | 156.38 |
| 2014-05-05 | 150.87 |
| 2014-05-02 | 151.48 |
| 2014-04-30 | 153.32 |
| 2014-04-29 | 149.65 |
| 2014-04-28 | 151.48 |
| 2014-04-25 | 145.97 |
| 2014-04-24 | 145.36 |
| 2014-04-23 | 141.69 |
| 2014-04-22 | 143.53 |
| 2014-04-17 | 144.14 |
| 2014-04-16 | 138.63 |
| 2014-04-15 | 141.69 |
| 2014-04-14 | 145.36 |
| 2014-04-11 | 144.14 |
| 2014-04-10 | 141.69 |
| 2014-04-09 | 141.08 |
| 2014-04-08 | 138.02 |
| 2014-04-07 | 139.24 |
| 2014-04-04 | 139.86 |
| 2014-04-03 | 138.02 |
| 2014-04-02 | 137.41 |
| 2014-04-01 | 139.24 |
| 2014-03-31 | 138.02 |
| 2014-03-28 | 138.02 |
| 2014-03-27 | 136.80 |
| 2014-03-26 | 130.07 |
| 2014-03-25 | 130.68 |
| 2014-03-24 | 131.90 |
| 2014-03-21 | 132.51 |
| 2014-03-20 | 127.62 |
| 2014-03-19 | 133.74 |
| 2014-03-18 | 141.69 |
| 2014-03-17 | 130.68 |
| 2014-03-14 | 130.68 |
| 2014-03-13 | 133.74 |
| 2014-03-12 | 129.45 |
| 2014-03-11 | 129.45 |
| 2014-03-10 | 131.29 |
| 2014-03-07 | 129.45 |
| 2014-03-06 | 128.23 |
| 2014-03-05 | 130.68 |
| 2014-03-04 | 130.68 |
| 2014-03-03 | 131.29 |
| 2014-02-28 | 125.78 |
| 2014-02-27 | 120.28 |
| 2014-02-26 | 115.38 |
| 2014-02-25 | 116.60 |
| 2014-02-24 | 120.28 |
| 2014-02-21 | 122.72 |
| 2014-02-20 | 119.66 |
| 2014-02-19 | 120.89 |
| 2014-02-18 | 113.55 |
| 2014-02-17 | 114.16 |
| 2014-02-14 | 111.10 |
| 2014-02-13 | 111.71 |
| 2014-02-12 | 111.10 |
| 2014-02-11 | 109.87 |
| 2014-02-10 | 110.49 |
| 2014-02-07 | 106.81 |
| 2014-02-06 | 110.49 |
| 2014-02-05 | 109.87 |
| 2014-02-04 | 112.93 |
| 2014-01-30 | 116.60 |
| 2014-01-29 | 112.93 |
| 2014-01-28 | 111.10 |
| 2014-01-27 | 108.65 |
| 2014-01-24 | 113.55 |
| 2014-01-23 | 115.99 |
| 2014-01-22 | 120.28 |
| 2014-01-21 | 116.60 |
| 2014-01-20 | 112.32 |
| 2014-01-17 | 117.22 |
| 2014-01-16 | 114.77 |
| 2014-01-15 | 115.99 |
| 2014-01-14 | 119.05 |
| 2014-01-13 | 118.44 |
| 2014-01-10 | 120.28 |
| 2014-01-09 | 115.99 |
| 2014-01-08 | 116.60 |
| 2014-01-07 | 111.71 |
| 2014-01-06 | 109.26 |
| 2014-01-03 | 109.87 |
| 2014-01-02 | 111.71 |
| 2013-12-31 | 112.32 |
| 2013-12-30 | 108.04 |
| 2013-12-27 | 109.26 |
| 2013-12-24 | 109.87 |
| 2013-12-23 | 108.04 |
| 2013-12-20 | 105.59 |
| 2013-12-19 | 93.97 |
| 2013-12-18 | 99.47 |
| 2013-12-17 | 101.31 |
| 2013-12-16 | 98.86 |
| 2013-12-13 | 95.80 |
| 2013-12-12 | 96.41 |
| 2013-12-11 | 99.47 |
| 2013-12-10 | 103.76 |
| 2013-12-09 | 106.81 |
| 2013-12-06 | 106.20 |
| 2013-12-05 | 106.20 |
| 2013-12-04 | 107.43 |
| 2013-12-03 | 107.43 |
| 2013-12-02 | 107.43 |
| 2013-11-29 | 105.59 |
| 2013-11-28 | 104.37 |
| 2013-11-27 | 105.59 |
| 2013-11-26 | 107.43 |
| 2013-11-25 | 104.98 |
| 2013-11-22 | 106.20 |
| 2013-11-21 | 104.98 |
| 2013-11-20 | 105.59 |
| 2013-11-19 | 105.59 |
| 2013-11-18 | 106.81 |
| 2013-11-15 | 108.65 |
| 2013-11-14 | 107.43 |
| 2013-11-13 | 105.59 |
| 2013-11-12 | 108.04 |
| 2013-11-11 | 109.26 |
| 2013-11-08 | 111.10 |
| 2013-11-07 | 112.93 |
| 2013-11-06 | 112.32 |
| 2013-11-05 | 111.10 |
| 2013-11-04 | 114.16 |
| 2013-11-01 | 113.55 |
| 2013-10-31 | 114.16 |
| 2013-10-30 | 114.77 |
| 2013-10-29 | 113.55 |
| 2013-10-28 | 117.22 |
| 2013-10-25 | 109.87 |
| 2013-10-24 | 109.87 |
| 2013-10-23 | 112.32 |
| 2013-10-22 | 116.60 |
| 2013-10-21 | 117.22 |
| 2013-10-18 | 122.72 |
| 2013-10-17 | 123.34 |
| 2013-10-16 | 122.72 |
| 2013-10-15 | 112.93 |
| 2013-10-11 | 111.71 |
| 2013-10-10 | 111.10 |
| 2013-10-09 | 110.49 |
| 2013-10-08 | 111.10 |
| 2013-10-07 | 108.65 |
| 2013-10-04 | 109.26 |
| 2013-10-03 | 108.04 |
| 2013-10-02 | 108.65 |
| 2013-09-30 | 109.87 |
| 2013-09-27 | 105.59 |
| 2013-09-26 | 108.04 |
| 2013-09-25 | 108.04 |
| 2013-09-24 | 109.87 |
| 2013-09-23 | 111.10 |
| 2013-09-19 | 108.04 |
| 2013-09-18 | 104.37 |
| 2013-09-17 | 106.20 |
| 2013-09-16 | 106.81 |
| 2013-09-13 | 102.53 |
| 2013-09-12 | 103.14 |
| 2013-09-11 | 106.20 |
| 2013-09-10 | 111.71 |
| 2013-09-09 | 111.50 |
| 2013-09-06 | 109.69 |
| 2013-09-05 | 110.29 |
| 2013-09-04 | 109.69 |
| 2013-09-03 | 111.50 |
| 2013-09-02 | 111.50 |
| 2013-08-30 | 109.69 |
| 2013-08-29 | 104.89 |
| 2013-08-28 | 105.49 |
| 2013-08-27 | 109.09 |
| 2013-08-26 | 112.10 |
| 2013-08-23 | 112.10 |
| 2013-08-22 | 110.29 |
| 2013-08-21 | 112.10 |
| 2013-08-20 | 110.89 |
| 2013-08-19 | 115.10 |
| 2013-08-16 | 114.50 |
| 2013-08-15 | 116.30 |
| 2013-08-13 | 117.50 |
| 2013-08-12 | 118.71 |
| 2013-08-09 | 119.31 |
| 2013-08-08 | 119.91 |
| 2013-08-07 | 119.91 |
| 2013-08-06 | 115.10 |
| 2013-08-05 | 113.90 |
| 2013-08-02 | 112.10 |
| 2013-08-01 | 112.10 |
| 2013-07-31 | 112.10 |
| 2013-07-30 | 112.10 |
| 2013-07-29 | 113.90 |
| 2013-07-26 | 114.50 |
| 2013-07-25 | 114.50 |
| 2013-07-24 | 114.50 |
| 2013-07-23 | 114.50 |
| 2013-07-22 | 113.90 |
| 2013-07-19 | 118.10 |
| 2013-07-18 | 118.71 |
| 2013-07-17 | 118.10 |
| 2013-07-16 | 117.50 |
| 2013-07-15 | 117.50 |
| 2013-07-12 | 117.50 |
| 2013-07-11 | 116.90 |
| 2013-07-10 | 114.50 |
| 2013-07-09 | 112.10 |
| 2013-07-08 | 111.50 |
| 2013-07-05 | 116.90 |
| 2013-07-04 | 110.89 |
| 2013-07-03 | 107.29 |
| 2013-07-02 | 113.30 |
| 2013-06-28 | 118.10 |
| 2013-06-27 | 112.10 |
| 2013-06-26 | 109.09 |
| 2013-06-25 | 106.69 |
| 2013-06-24 | 106.09 |
| 2013-06-21 | 108.49 |
| 2013-06-20 | 113.30 |
| 2013-06-19 | 119.91 |
| 2013-06-18 | 119.91 |
| 2013-06-17 | 120.51 |
| 2013-06-14 | 116.90 |
| 2013-06-13 | 112.70 |
| 2013-06-11 | 114.50 |
| 2013-06-10 | 116.90 |
| 2013-06-07 | 112.10 |
| 2013-06-06 | 116.30 |
| 2013-06-05 | 119.91 |
| 2013-06-04 | 122.91 |
| 2013-06-03 | 121.11 |
| 2013-05-31 | 121.71 |
| 2013-05-30 | 126.52 |
| 2013-05-29 | 127.72 |
| 2013-05-28 | 127.72 |
| 2013-05-27 | 126.52 |
| 2013-05-24 | 128.32 |
| 2013-05-23 | 126.52 |
| 2013-05-22 | 125.92 |
| 2013-05-21 | 132.52 |
| 2013-05-20 | 139.73 |
| 2013-05-16 | 136.73 |
| 2013-05-15 | 136.73 |
| 2013-05-14 | 139.13 |
| 2013-05-13 | 144.21 |
| 2013-05-10 | 142.47 |
| 2013-05-09 | 140.14 |
| 2013-05-08 | 139.56 |
| 2013-05-07 | 137.23 |
| 2013-05-06 | 134.33 |
| 2013-05-03 | 134.33 |
| 2013-05-02 | 128.51 |
| 2013-04-30 | 129.67 |
| 2013-04-29 | 127.93 |
| 2013-04-26 | 129.09 |
| 2013-04-25 | 129.09 |
| 2013-04-24 | 126.19 |
| 2013-04-23 | 129.67 |
| 2013-04-22 | 125.60 |
| 2013-04-19 | 127.93 |
| 2013-04-18 | 130.26 |
| 2013-04-17 | 129.67 |
| 2013-04-16 | 128.51 |
| 2013-04-15 | 126.77 |
| 2013-04-12 | 120.95 |
| 2013-04-11 | 119.79 |
| 2013-04-10 | 118.63 |
| 2013-04-09 | 115.72 |
| 2013-04-08 | 118.05 |
| 2013-04-05 | 120.37 |
| 2013-04-03 | 120.37 |
| 2013-04-02 | 112.23 |
| 2013-03-28 | 109.32 |
| 2013-03-27 | 108.74 |
| 2013-03-26 | 108.16 |
| 2013-03-25 | 109.32 |
| 2013-03-22 | 109.91 |
| 2013-03-21 | 110.49 |
| 2013-03-20 | 108.74 |
| 2013-03-19 | 109.91 |
| 2013-03-18 | 109.91 |
| 2013-03-15 | 110.49 |
| 2013-03-14 | 114.56 |
| 2013-03-13 | 109.91 |
| 2013-03-12 | 111.65 |
| 2013-03-11 | 113.98 |
| 2013-03-08 | 113.98 |
| 2013-03-07 | 112.81 |
| 2013-03-06 | 109.91 |
| 2013-03-05 | 109.32 |
| 2013-03-04 | 111.65 |
| 2013-03-01 | 112.23 |
| 2013-02-28 | 114.56 |
| 2013-02-27 | 116.30 |
| 2013-02-26 | 107.00 |
| 2013-02-25 | 110.49 |
| 2013-02-22 | 109.32 |
| 2013-02-21 | 111.65 |
| 2013-02-20 | 115.14 |
| 2013-02-19 | 115.14 |
| 2013-02-18 | 119.79 |
| 2013-02-15 | 115.72 |
| 2013-02-14 | 117.46 |
| 2013-02-08 | 112.23 |
| 2013-02-07 | 115.14 |
| 2013-02-06 | 108.74 |
| 2013-02-05 | 98.86 |
| 2013-02-04 | 102.93 |
| 2013-02-01 | 105.84 |
| 2013-01-31 | 99.44 |
| 2013-01-30 | 95.37 |
| 2013-01-29 | 92.46 |
| 2013-01-28 | 89.55 |
| 2013-01-25 | 90.72 |
| 2013-01-24 | 93.04 |
| 2013-01-23 | 93.62 |
| 2013-01-22 | 90.14 |
| 2013-01-21 | 93.04 |
| 2013-01-18 | 95.37 |
| 2013-01-17 | 96.53 |
| 2013-01-16 | 98.86 |
| 2013-01-15 | 94.79 |
| 2013-01-14 | 93.62 |
| 2013-01-11 | 93.62 |
| 2013-01-10 | 94.21 |
| 2013-01-09 | 97.11 |
| 2013-01-08 | 97.69 |
| 2013-01-07 | 94.79 |
| 2013-01-04 | 96.53 |
| 2013-01-03 | 97.11 |
| 2013-01-02 | 99.44 |
| 2012-12-31 | 97.69 |
| 2012-12-28 | 97.11 |
| 2012-12-27 | 98.28 |
| 2012-12-24 | 98.86 |
| 2012-12-21 | 100.60 |
| 2012-12-20 | 97.69 |
| 2012-12-19 | 98.28 |
| 2012-12-18 | 99.44 |
| 2012-12-17 | 97.69 |
| 2012-12-14 | 96.53 |
| 2012-12-13 | 95.37 |
| 2012-12-12 | 97.11 |
| 2012-12-11 | 98.28 |
| 2012-12-10 | 97.69 |
| 2012-12-07 | 90.72 |
| 2012-12-06 | 94.21 |
| 2012-12-05 | 88.39 |
| 2012-12-04 | 85.48 |
| 2012-12-03 | 87.23 |
| 2012-11-30 | 89.55 |
| 2012-11-29 | 87.23 |
| 2012-11-28 | 86.65 |
| 2012-11-27 | 86.65 |
| 2012-11-26 | 86.07 |
| 2012-11-23 | 85.48 |
| 2012-11-22 | 83.74 |
| 2012-11-21 | 85.48 |
| 2012-11-20 | 82.00 |
| 2012-11-19 | 79.67 |
| 2012-11-16 | 80.25 |
| 2012-11-15 | 79.67 |
| 2012-11-14 | 79.09 |
| 2012-11-13 | 75.60 |
| 2012-11-12 | 77.34 |
| 2012-11-09 | 76.18 |
| 2012-11-08 | 75.60 |
| 2012-11-07 | 76.18 |
| 2012-11-06 | 78.51 |
| 2012-11-05 | 79.67 |
| 2012-11-02 | 80.83 |
| 2012-11-01 | 82.00 |
| 2012-10-31 | 82.00 |
| 2012-10-30 | 82.00 |
| 2012-10-29 | 82.00 |
| 2012-10-26 | 81.41 |
| 2012-10-25 | 84.90 |
| 2012-10-24 | 84.32 |
| 2012-10-22 | 84.90 |
| 2012-10-19 | 82.00 |
| 2012-10-18 | 77.34 |
| 2012-10-17 | 76.18 |
| 2012-10-16 | 78.51 |
| 2012-10-15 | 75.60 |
| 2012-10-12 | 77.34 |
| 2012-10-11 | 78.51 |
| 2012-10-10 | 80.25 |
| 2012-10-09 | 81.41 |
| 2012-10-08 | 82.00 |
| 2012-10-05 | 82.00 |
| 2012-10-04 | 83.16 |
| 2012-10-03 | 83.16 |
| 2012-09-28 | 84.32 |
| 2012-09-27 | 83.74 |
| 2012-09-26 | 82.00 |
| 2012-09-25 | 84.90 |
| 2012-09-24 | 84.32 |
| 2012-09-21 | 83.74 |
| 2012-09-20 | 83.16 |
| 2012-09-19 | 82.58 |
| 2012-09-18 | 79.67 |
| 2012-09-17 | 84.90 |
| 2012-09-14 | 85.48 |
| 2012-09-13 | 83.16 |
| 2012-09-12 | 82.00 |
| 2012-09-11 | 79.67 |
| 2012-09-10 | 78.79 |
| 2012-09-07 | 79.36 |
| 2012-09-06 | 76.51 |
| 2012-09-05 | 74.22 |
| 2012-09-04 | 70.79 |
| 2012-09-03 | 71.37 |
| 2012-08-31 | 70.22 |
| 2012-08-30 | 69.08 |
| 2012-08-29 | 71.37 |
| 2012-08-28 | 69.65 |
| 2012-08-27 | 69.08 |
| 2012-08-24 | 69.65 |
| 2012-08-23 | 70.79 |
| 2012-08-22 | 68.51 |
| 2012-08-21 | 70.22 |
| 2012-08-20 | 70.79 |
| 2012-08-17 | 69.65 |
| 2012-08-16 | 66.80 |
| 2012-08-15 | 65.65 |
| 2012-08-14 | 66.22 |
| 2012-08-13 | 67.37 |
| 2012-08-10 | 74.79 |
| 2012-08-09 | 78.22 |
| 2012-08-08 | 74.79 |
| 2012-08-07 | 75.36 |
| 2012-08-06 | 73.08 |
| 2012-08-03 | 71.37 |
| 2012-08-02 | 71.37 |
| 2012-08-01 | 75.94 |
| 2012-07-31 | 74.22 |
| 2012-07-30 | 74.79 |
| 2012-07-27 | 76.51 |
| 2012-07-26 | 74.22 |
| 2012-07-25 | 75.94 |
| 2012-07-24 | 76.51 |
| 2012-07-23 | 77.08 |
| 2012-07-20 | 78.79 |
| 2012-07-19 | 79.93 |
| 2012-07-18 | 74.79 |
| 2012-07-17 | 75.94 |
| 2012-07-16 | 74.79 |
| 2012-07-13 | 66.80 |
| 2012-07-12 | 66.80 |
| 2012-07-11 | 68.51 |
| 2012-07-10 | 68.51 |
| 2012-07-09 | 68.51 |
| 2012-07-06 | 69.08 |
| 2012-07-05 | 67.37 |
| 2012-07-04 | 67.37 |
| 2012-07-03 | 65.65 |
| 2012-06-29 | 62.23 |
| 2012-06-28 | 62.23 |
| 2012-06-27 | 62.23 |
| 2012-06-26 | 64.51 |
| 2012-06-25 | 65.65 |
| 2012-06-22 | 65.08 |
| 2012-06-21 | 65.65 |
| 2012-06-20 | 67.94 |
| 2012-06-19 | 69.08 |
| 2012-06-18 | 69.08 |
| 2012-06-15 | 69.65 |
| 2012-06-14 | 66.80 |
| 2012-06-13 | 67.37 |
| 2012-06-12 | 65.08 |
| 2012-06-11 | 65.65 |
| 2012-06-08 | 63.37 |
| 2012-06-07 | 63.37 |
| 2012-06-06 | 58.23 |
| 2012-06-05 | 60.51 |
| 2012-06-04 | 59.37 |
| 2012-06-01 | 62.23 |
| 2012-05-31 | 62.23 |
| 2012-05-30 | 61.08 |
| 2012-05-29 | 63.94 |
| 2012-05-28 | 67.37 |
| 2012-05-25 | 61.08 |
| 2012-05-24 | 57.66 |
| 2012-05-23 | 59.94 |
| 2012-05-22 | 62.23 |
| 2012-05-21 | 58.23 |
| 2012-05-18 | 57.09 |
| 2012-05-17 | 58.23 |
| 2012-05-16 | 56.51 |
| 2012-05-15 | 59.37 |
| 2012-05-14 | 58.80 |
| 2012-05-11 | 58.80 |
| 2012-05-10 | 61.08 |
| 2012-05-09 | 60.51 |
| 2012-05-08 | 61.08 |
| 2012-05-07 | 59.37 |
| 2012-05-04 | 61.88 |
| 2012-05-03 | 61.33 |
| 2012-05-02 | 61.88 |
| 2012-04-30 | 59.13 |
| 2012-04-27 | 57.48 |
| 2012-04-26 | 59.13 |
| 2012-04-25 | 57.48 |
| 2012-04-24 | 55.83 |
| 2012-04-23 | 54.73 |
| 2012-04-20 | 55.83 |
| 2012-04-19 | 56.38 |
| 2012-04-18 | 53.62 |
| 2012-04-17 | 58.58 |
| 2012-04-16 | 57.48 |
| 2012-04-13 | 57.48 |
| 2012-04-12 | 55.83 |
| 2012-04-11 | 54.17 |
| 2012-04-10 | 53.62 |
| 2012-04-05 | 55.28 |
| 2012-04-03 | 54.17 |
| 2012-04-02 | 53.07 |
| 2012-03-30 | 53.07 |
| 2012-03-29 | 55.28 |
| 2012-03-28 | 55.83 |
| 2012-03-27 | 55.28 |
| 2012-03-26 | 53.62 |
| 2012-03-23 | 55.28 |
| 2012-03-22 | 56.38 |
| 2012-03-21 | 62.43 |
| 2012-03-20 | 64.64 |
| 2012-03-19 | 62.98 |
| 2012-03-16 | 64.09 |
| 2012-03-15 | 62.43 |
| 2012-03-14 | 62.19 |
| 2012-03-13 | 62.19 |
| 2012-03-12 | 63.25 |
| 2012-03-09 | 62.19 |
| 2012-03-08 | 56.38 |
| 2012-03-07 | 55.85 |
| 2012-03-06 | 57.44 |
| 2012-03-05 | 54.80 |
| 2012-03-02 | 53.74 |
| 2012-03-01 | 52.68 |
| 2012-02-29 | 51.63 |
| 2012-02-28 | 56.38 |
| 2012-02-27 | 54.80 |
| 2012-02-24 | 58.50 |
| 2012-02-23 | 49.52 |
| 2012-02-22 | 51.10 |
| 2012-02-21 | 50.57 |
| 2012-02-20 | 49.52 |
| 2012-02-17 | 45.29 |
| 2012-02-16 | 42.12 |
| 2012-02-15 | 42.65 |
| 2012-02-14 | 42.12 |
| 2012-02-13 | 42.65 |
| 2012-02-10 | 41.59 |
| 2012-02-09 | 42.65 |
| 2012-02-08 | 44.76 |
| 2012-02-07 | 37.89 |
| 2012-02-06 | 35.78 |
| 2012-02-03 | 38.95 |
| 2012-02-02 | 33.67 |
| 2012-02-01 | 29.44 |
| 2012-01-31 | 29.44 |
| 2012-01-30 | 27.33 |
| 2012-01-27 | 28.91 |
| 2012-01-26 | 25.74 |
| 2012-01-20 | 23.63 |
| 2012-01-19 | 23.10 |
| 2012-01-18 | 23.63 |
| 2012-01-17 | 24.68 |
| 2012-01-16 | 22.04 |
| 2012-01-13 | 20.99 |
| 2012-01-12 | 22.57 |
| 2012-01-11 | 23.63 |
| 2012-01-10 | 24.68 |
| 2012-01-09 | 26.80 |
| 2012-01-06 | 27.33 |
| 2012-01-05 | 29.97 |
| 2012-01-04 | 35.78 |
| 2012-01-03 | 37.89 |
| 2011-12-30 | 41.06 |
| 2011-12-29 | 43.18 |
| 2011-12-28 | 37.36 |
| 2011-12-23 | 37.89 |
| 2011-12-22 | 30.61 |
| 2011-12-21 | 36.20 |
| 2011-12-20 | 37.22 |
| 2011-12-19 | 37.73 |
| 2011-12-16 | 41.28 |
| 2011-12-15 | 39.25 |
| 2011-12-14 | 40.27 |
| 2011-12-13 | 41.79 |
| 2011-12-12 | 42.30 |
| 2011-12-09 | 41.79 |
| 2011-12-08 | 43.82 |
| 2011-12-07 | 43.82 |
| 2011-12-06 | 42.30 |
| 2011-12-05 | 42.81 |
| 2011-12-02 | 39.25 |
| 2011-12-01 | 43.82 |
| 2011-11-30 | 41.79 |
| 2011-11-29 | 43.82 |
| 2011-11-28 | 44.33 |
| 2011-11-25 | 44.84 |
| 2011-11-24 | 46.36 |
| 2011-11-23 | 47.89 |
| 2011-11-22 | 52.97 |
| 2011-11-21 | 53.48 |
| 2011-11-18 | 53.99 |
| 2011-11-17 | 54.50 |
| 2011-11-16 | 57.04 |
| 2011-11-15 | 56.02 |
| 2011-11-14 | 56.53 |
| 2011-11-11 | 57.04 |
| 2011-11-10 | 57.55 |
| 2011-11-09 | 60.09 |
| 2011-11-08 | 55.51 |
| 2011-11-07 | 56.53 |
| 2011-11-04 | 59.07 |
| 2011-11-03 | 58.05 |
| 2011-11-02 | 58.05 |
| 2011-11-01 | 59.58 |
| 2011-10-31 | 59.58 |
| 2011-10-28 | 62.63 |
| 2011-10-27 | 63.64 |
| 2011-10-26 | 59.07 |
| 2011-10-25 | 51.45 |
| 2011-10-24 | 46.36 |
| 2011-10-21 | 41.79 |
| 2011-10-20 | 41.28 |
| 2011-10-19 | 43.82 |
| 2011-10-18 | 43.82 |
| 2011-10-17 | 47.89 |
| 2011-10-14 | 45.86 |
| 2011-10-13 | 47.38 |
| 2011-10-12 | 46.87 |
| 2011-10-11 | 47.38 |
| 2011-10-10 | 41.79 |
| 2011-10-07 | 41.28 |
| 2011-10-06 | 34.17 |
| 2011-10-04 | 37.73 |
| 2011-10-03 | 43.32 |
| 2011-09-30 | 48.40 |
| 2011-09-28 | 55.00 |
| 2011-09-27 | 57.55 |
| 2011-09-26 | 56.53 |
| 2011-09-23 | 66.19 |
| 2011-09-22 | 69.23 |
| 2011-09-21 | 77.87 |
| 2011-09-20 | 74.82 |
| 2011-09-19 | 72.79 |
| 2011-09-16 | 77.87 |
| 2011-09-15 | 75.84 |
| 2011-09-14 | 68.73 |
| 2011-09-12 | 71.11 |
| 2011-09-09 | 75.12 |
| 2011-09-08 | 75.62 |
| 2011-09-07 | 75.62 |
| 2011-09-06 | 70.11 |
| 2011-09-05 | 69.61 |
| 2011-09-02 | 71.11 |
| 2011-09-01 | 73.62 |
| 2011-08-31 | 67.11 |
| 2011-08-30 | 63.61 |
| 2011-08-29 | 63.61 |
| 2011-08-26 | 63.61 |
| 2011-08-25 | 64.11 |
| 2011-08-24 | 62.61 |
| 2011-08-23 | 62.11 |
| 2011-08-22 | 60.11 |
| 2011-08-19 | 60.61 |
| 2011-08-18 | 61.11 |
| 2011-08-17 | 58.61 |
| 2011-08-16 | 57.61 |
| 2011-08-15 | 56.10 |
| 2011-08-12 | 53.60 |
| 2011-08-11 | 50.10 |
| 2011-08-10 | 52.60 |
| 2011-08-09 | 51.10 |
| 2011-08-08 | 51.10 |
| 2011-08-05 | 57.11 |
| 2011-08-04 | 67.11 |
| 2011-08-03 | 69.61 |
| 2011-08-02 | 71.62 |
| 2011-08-01 | 71.11 |
| 2011-07-29 | 70.11 |
| 2011-07-28 | 71.62 |
| 2011-07-27 | 73.62 |
| 2011-07-26 | 72.62 |
| 2011-07-25 | 70.11 |
| 2011-07-22 | 72.12 |
| 2011-07-21 | 71.62 |
| 2011-07-20 | 72.12 |
| 2011-07-19 | 70.11 |
| 2011-07-18 | 73.12 |
| 2011-07-15 | 74.12 |
| 2011-07-14 | 74.62 |
| 2011-07-13 | 70.11 |
| 2011-07-12 | 66.61 |
| 2011-07-11 | 70.61 |
| 2011-07-08 | 73.12 |
| 2011-07-07 | 74.62 |
| 2011-07-06 | 70.61 |
| 2011-07-05 | 70.11 |
| 2011-07-04 | 68.61 |
| 2011-06-30 | 67.61 |
| 2011-06-29 | 67.61 |
| 2011-06-28 | 64.61 |
| 2011-06-27 | 65.61 |
| 2011-06-24 | 67.11 |
| 2011-06-23 | 67.11 |
| 2011-06-22 | 63.11 |
| 2011-06-21 | 63.61 |
| 2011-06-20 | 64.61 |
| 2011-06-17 | 61.61 |
| 2011-06-16 | 58.11 |
| 2011-06-15 | 54.60 |
| 2011-06-14 | 54.10 |
| 2011-06-13 | 51.10 |
| 2011-06-10 | 52.10 |
| 2011-06-09 | 51.00 |
| 2011-06-08 | 50.52 |
| 2011-06-07 | 48.58 |
| 2011-06-03 | 50.03 |
| 2011-06-02 | 43.74 |
| 2011-06-01 | 44.71 |
| 2011-05-31 | 45.19 |
| 2011-05-30 | 42.29 |
| 2011-05-27 | 38.90 |
| 2011-05-26 | 37.45 |
| 2011-05-25 | 41.81 |
| 2011-05-24 | 41.81 |
| 2011-05-23 | 42.77 |
| 2011-05-20 | 45.19 |
| 2011-05-19 | 46.16 |
| 2011-05-18 | 43.26 |
| 2011-05-17 | 43.26 |
| 2011-05-16 | 44.23 |
| 2011-05-13 | 46.16 |
| 2011-05-12 | 44.23 |
| 2011-05-11 | 45.68 |
| 2011-05-09 | 44.23 |
| 2011-05-06 | 45.68 |
| 2011-05-05 | 43.74 |
| 2011-05-04 | 44.23 |
| 2011-05-03 | 47.13 |
| 2011-04-29 | 49.07 |
| 2011-04-28 | 52.45 |
| 2011-04-27 | 51.97 |
| 2011-04-26 | 55.36 |
| 2011-04-21 | 55.84 |
| 2011-04-20 | 52.94 |
| 2011-04-19 | 54.39 |
| 2011-04-18 | 53.42 |
| 2011-04-15 | 55.84 |
| 2011-04-14 | 55.84 |
| 2011-04-13 | 57.29 |
| 2011-04-12 | 54.87 |
| 2011-04-11 | 55.36 |
| 2011-04-08 | 57.29 |
| 2011-04-07 | 55.84 |
| 2011-04-06 | 57.29 |
| 2011-04-04 | 59.71 |
| 2011-04-01 | 56.81 |
| 2011-03-31 | 56.81 |
| 2011-03-30 | 57.29 |
| 2011-03-29 | 59.23 |
| 2011-03-28 | 59.71 |
| 2011-03-25 | 60.20 |
| 2011-03-24 | 62.13 |
| 2011-03-23 | 62.13 |
| 2011-03-22 | 64.07 |
| 2011-03-21 | 66.00 |
| 2011-03-18 | 58.74 |
| 2011-03-17 | 50.52 |
| 2011-03-16 | 58.26 |
| 2011-03-15 | 60.68 |
| 2011-03-14 | 64.07 |
| 2011-03-11 | 63.58 |
| 2011-03-10 | 67.46 |
| 2011-03-09 | 67.94 |
| 2011-03-08 | 69.39 |
| 2011-03-07 | 66.97 |
| 2011-03-04 | 68.42 |
| 2011-03-03 | 68.42 |
| 2011-03-02 | 66.00 |
| 2011-03-01 | 66.49 |
| 2011-02-28 | 62.62 |
| 2011-02-25 | 62.13 |
| 2011-02-24 | 66.00 |
| 2011-02-23 | 67.46 |
| 2011-02-22 | 67.94 |
| 2011-02-21 | 72.30 |
| 2011-02-18 | 71.33 |
| 2011-02-17 | 73.75 |
| 2011-02-16 | 70.84 |
| 2011-02-15 | 71.33 |
| 2011-02-14 | 81.98 |
| 2011-02-11 | 78.59 |
| 2011-02-10 | 70.84 |
| 2011-02-09 | 71.81 |
| 2011-02-08 | 74.72 |
| 2011-02-07 | 74.72 |
| 2011-02-02 | 76.65 |
| 2011-02-01 | 77.14 |
| 2011-01-31 | 78.10 |
| 2011-01-28 | 75.20 |
| 2011-01-27 | 66.49 |
| 2011-01-26 | 65.04 |
| 2011-01-25 | 65.04 |
| 2011-01-24 | 64.55 |
| 2011-01-21 | 67.46 |
| 2011-01-20 | 64.07 |
| 2011-01-19 | 70.84 |
| 2011-01-18 | 70.84 |
| 2011-01-17 | 73.26 |
| 2011-01-14 | 70.36 |
| 2011-01-13 | 73.75 |
| 2011-01-12 | 81.01 |
| 2011-01-11 | 81.01 |
| 2011-01-10 | 72.78 |
| 2011-01-07 | 80.52 |
| 2011-01-06 | 69.39 |
| 2011-01-05 | 66.97 |
| 2011-01-04 | 69.39 |
| 2011-01-03 | 67.94 |
| 2010-12-31 | 66.49 |
| 2010-12-30 | 65.52 |
| 2010-12-29 | 64.07 |
| 2010-12-28 | 60.20 |
| 2010-12-24 | 55.36 |
| 2010-12-23 | 58.26 |
| 2010-12-22 | 54.39 |
| 2010-12-21 | 51.97 |
| 2010-12-20 | 52.94 |
| 2010-12-17 | 57.29 |
| 2010-12-16 | 56.81 |
| 2010-12-15 | 55.84 |
| 2010-12-14 | 57.78 |
| 2010-12-13 | 55.36 |
| 2010-12-10 | 51.00 |
| 2010-12-09 | 50.03 |
| 2010-12-08 | 50.52 |
| 2010-12-07 | 50.52 |
| 2010-12-06 | 48.10 |
| 2010-12-03 | 47.61 |
| 2010-12-02 | 48.10 |
| 2010-12-01 | 48.10 |
| 2010-11-30 | 48.58 |
| 2010-11-29 | 43.74 |
| 2010-11-26 | 44.23 |
| 2010-11-25 | 44.71 |
| 2010-11-24 | 45.68 |
| 2010-11-23 | 45.19 |
| 2010-11-22 | 47.13 |
| 2010-11-19 | 47.61 |
| 2010-11-18 | 45.19 |
| 2010-11-17 | 45.19 |
| 2010-11-16 | 47.13 |
| 2010-11-15 | 47.13 |
| 2010-11-12 | 49.07 |
| 2010-11-11 | 50.52 |
| 2010-11-10 | 50.03 |
| 2010-11-09 | 50.52 |
| 2010-11-08 | 47.13 |
| 2010-11-05 | 44.71 |
| 2010-11-04 | 44.23 |
| 2010-11-03 | 43.26 |
| 2010-11-02 | 43.74 |
| 2010-11-01 | 46.65 |
| 2010-10-29 | 43.26 |
| 2010-10-28 | 41.81 |
| 2010-10-27 | 41.32 |
| 2010-10-26 | 46.16 |
| 2010-10-25 | 46.65 |
| 2010-10-22 | 38.42 |
| 2010-10-21 | 36.97 |
| 2010-10-20 | 35.03 |
| 2010-10-19 | 36.97 |
| 2010-10-18 | 32.13 |
| 2010-10-15 | 34.06 |
| 2010-10-14 | 34.55 |
| 2010-10-13 | 36.00 |
| 2010-10-12 | 35.51 |
| 2010-10-11 | 34.55 |
| 2010-10-08 | 36.97 |
| 2010-10-07 | 37.45 |
| 2010-10-06 | 37.45 |
| 2010-10-05 | 36.48 |
| 2010-10-04 | 37.45 |
| 2010-09-30 | 36.00 |
| 2010-09-29 | 35.51 |
| 2010-09-28 | 34.55 |
| 2010-09-27 | 36.97 |
| 2010-09-24 | 37.45 |
| 2010-09-22 | 32.61 |
| 2010-09-21 | 33.09 |
| 2010-09-20 | 31.16 |
| 2010-09-17 | 32.13 |
| 2010-09-16 | 29.71 |
| 2010-09-15 | 31.64 |
| 2010-09-14 | 33.09 |
| 2010-09-13 | 29.66 |
| 2010-09-10 | 28.23 |
| 2010-09-09 | 28.23 |
| 2010-09-08 | 22.53 |
| 2010-09-07 | 23.48 |
| 2010-09-06 | 23.48 |
| 2010-09-03 | 23.01 |
| 2010-09-02 | 24.43 |
| 2010-09-01 | 21.58 |
| 2010-08-31 | 20.63 |
| 2010-08-30 | 21.58 |
| 2010-08-27 | 22.53 |
| 2010-08-26 | 19.21 |
| 2010-08-25 | 17.31 |
| 2010-08-24 | 23.01 |
| 2010-08-23 | 36.31 |
| 2010-08-20 | 32.98 |
| 2010-08-19 | 30.61 |
| 2010-08-18 | 29.18 |
| 2010-08-17 | 28.23 |
| 2010-08-16 | 29.66 |
| 2010-08-13 | 32.51 |
| 2010-08-12 | 30.61 |
| 2010-08-11 | 28.71 |
| 2010-08-10 | 26.81 |
| 2010-08-09 | 30.61 |
| 2010-08-06 | 24.91 |
| 2010-08-05 | 19.68 |
| 2010-08-04 | 19.68 |
| 2010-08-03 | 16.36 |
| 2010-08-02 | 14.93 |
| 2010-07-30 | 13.51 |
| 2010-07-29 | 11.61 |
| 2010-07-28 | 12.09 |
| 2010-07-27 | 12.56 |
| 2010-07-26 | 11.61 |
| 2010-07-23 | 10.66 |
| 2010-07-22 | 9.24 |
| 2010-07-21 | 11.14 |
| 2010-07-20 | 13.04 |
| 2010-07-19 | 11.14 |
| 2010-07-16 | 12.09 |
| 2010-07-15 | 10.66 |
| 2010-07-14 | 12.56 |
| 2010-07-13 | 12.09 |
| 2010-07-12 | 10.66 |
| 2010-07-09 | 10.66 |
| 2010-07-08 | 10.66 |
| 2010-07-07 | 9.71 |
| 2010-07-06 | 8.76 |
| 2010-07-05 | 8.76 |
| 2010-07-02 | 8.76 |
| 2010-06-30 | 8.29 |
| 2010-06-29 | 9.24 |
| 2010-06-28 | 9.71 |
| 2010-06-25 | 9.24 |
| 2010-06-24 | 10.19 |
| 2010-06-23 | 7.81 |
| 2010-06-22 | 4.96 |
| 2010-06-21 | 5.44 |
| 2010-06-18 | 4.01 |
| 2010-06-17 | 3.54 |
| 2010-06-15 | 5.44 |
| 2010-06-14 | 5.44 |
| 2010-06-11 | 4.96 |
| 2010-06-10 | 2.11 |
| 2010-06-09 | 3.54 |
| 2010-06-08 | 0.69 |
| 2010-06-07 | 0.21 |
| 2010-06-04 | 2.11 |
| 2010-06-03 | 2.11 |
| 2010-06-02 | 0.69 |
| 2010-06-01 | 0.69 |
| 2010-05-31 | 0.69 |
| 2010-05-28 | -0.74 |
| 2010-05-27 | -0.26 |
| 2010-05-26 | -0.74 |
| 2010-05-25 | -0.74 |
| 2010-05-24 | -0.26 |
| 2010-05-20 | -0.26 |
| 2010-05-19 | -0.26 |
| 2010-05-18 | 0.21 |
| 2010-05-17 | 0.69 |
| 2010-05-14 | 3.06 |
| 2010-05-13 | 4.01 |
| 2010-05-12 | 3.06 |
| 2010-05-11 | 2.92 |
| 2010-05-10 | 3.37 |
| 2010-05-07 | 1.58 |
| 2010-05-06 | 1.58 |
| 2010-05-05 | 3.81 |
| 2010-05-04 | 5.16 |
| 2010-05-03 | 5.60 |
| 2010-04-30 | 5.60 |
| 2010-04-29 | 4.71 |
| 2010-04-28 | 6.05 |
| 2010-04-27 | 7.84 |
| 2010-04-26 | 7.84 |
| 2010-04-23 | 6.95 |
| 2010-04-22 | 8.29 |
| 2010-04-21 | 6.95 |
| 2010-04-20 | 3.37 |
| 2010-04-19 | 2.02 |
| 2010-04-16 | 2.92 |
| 2010-04-15 | 3.81 |
| 2010-04-14 | 3.37 |
| 2010-04-13 | 2.47 |
| 2010-04-12 | 2.92 |
| 2010-04-09 | 2.92 |
| 2010-04-08 | 3.81 |
| 2010-04-07 | 3.37 |
| 2010-04-01 | 2.92 |
| 2010-03-31 | 3.37 |
| 2010-03-30 | 4.26 |
| 2010-03-29 | 4.26 |
| 2010-03-26 | 3.81 |
| 2010-03-25 | 2.47 |
| 2010-03-24 | 2.92 |
| 2010-03-23 | 3.37 |
| 2010-03-22 | 3.37 |
| 2010-03-19 | 3.81 |
| 2010-03-18 | 2.02 |
| 2010-03-17 | 2.92 |
| 2010-03-16 | 2.92 |
| 2010-03-15 | 0.68 |
| 2010-03-12 | 0.23 |
| 2010-03-11 | 1.58 |
| 2010-03-10 | 3.37 |
| 2010-03-09 | -1.11 |
| 2010-03-08 | -0.66 |
| 2010-03-05 | -1.56 |
| 2010-03-04 | -1.56 |
| 2010-03-03 | -1.56 |
| 2010-03-02 | -3.35 |
| 2010-03-01 | -3.35 |
| 2010-02-26 | -3.79 |
| 2010-02-25 | -5.14 |
| 2010-02-24 | -4.69 |
| 2010-02-23 | -5.14 |
| 2010-02-22 | -5.14 |
| 2010-02-19 | -4.69 |
| 2010-02-18 | -2.00 |
| 2010-02-17 | -1.56 |
| 2010-02-12 | -2.90 |
| 2010-02-11 | -2.00 |
| 2010-02-10 | -1.11 |
| 2010-02-09 | -2.00 |
| 2010-02-08 | -2.90 |
| 2010-02-05 | -3.35 |
| 2010-02-04 | -1.56 |
| 2010-02-03 | -2.00 |
| 2010-02-02 | -4.24 |
| 2010-02-01 | -0.21 |
| 2010-01-29 | -8.27 |
| 2010-01-28 | -8.27 |
| 2010-01-27 | -8.27 |
| 2010-01-26 | -6.48 |
| 2010-01-25 | -2.00 |
| 2010-01-22 | -2.00 |
| 2010-01-21 | -4.69 |
| 2010-01-20 | 3.37 |
| 2010-01-19 | -9.16 |
| 2010-01-18 | -10.51 |
| 2010-01-15 | -9.61 |
| 2010-01-14 | -9.61 |
| 2010-01-13 | -9.61 |
| 2010-01-12 | -7.82 |
| 2010-01-11 | -9.16 |
| 2010-01-08 | -10.51 |
| 2010-01-07 | -12.30 |
| 2010-01-06 | -11.85 |
| 2010-01-05 | -12.74 |
| 2010-01-04 | -14.53 |
| 2009-12-31 | -16.32 |
| 2009-12-30 | -15.43 |
| 2009-12-29 | -15.43 |
| 2009-12-28 | -15.88 |
| 2009-12-24 | -16.77 |
| 2009-12-23 | -16.32 |
| 2009-12-22 | -16.77 |
| 2009-12-21 | -17.22 |
| 2009-12-18 | -16.77 |
| 2009-12-17 | -16.32 |
| 2009-12-16 | -15.88 |
| 2009-12-15 | -15.43 |
| 2009-12-14 | -15.43 |
| 2009-12-11 | -15.88 |
| 2009-12-10 | -14.98 |
| 2009-12-09 | -15.43 |
| 2009-12-08 | -13.64 |
| 2009-12-07 | -14.53 |
| 2009-12-04 | -13.19 |
| 2009-12-03 | -14.09 |
| 2009-12-02 | -15.43 |
| 2009-12-01 | -16.32 |
| 2009-11-30 | -16.32 |
| 2009-11-27 | -17.22 |
| 2009-11-26 | -16.32 |
| 2009-11-25 | -15.43 |
| 2009-11-24 | -15.88 |
| 2009-11-23 | -14.53 |
| 2009-11-20 | -15.43 |
| 2009-11-19 | -14.09 |
| 2009-11-18 | -13.64 |
| 2009-11-17 | -14.09 |
| 2009-11-16 | -12.30 |
| 2009-11-13 | -11.85 |
| 2009-11-12 | -12.74 |
| 2009-11-11 | -13.64 |
| 2009-11-10 | -15.88 |
| 2009-11-09 | -16.32 |
| 2009-11-06 | -16.32 |
| 2009-11-05 | -16.77 |
| 2009-11-04 | -15.43 |
| 2009-11-03 | -15.43 |
| 2009-11-02 | -14.98 |
| 2009-10-30 | -14.53 |
| 2009-10-29 | -14.09 |
| 2009-10-28 | -12.74 |
| 2009-10-27 | -12.30 |
| 2009-10-23 | -10.95 |
| 2009-10-22 | -10.95 |
| 2009-10-21 | -9.61 |
| 2009-10-20 | -9.61 |
| 2009-10-19 | -11.40 |
| 2009-10-16 | -11.40 |
| 2009-10-15 | -11.40 |
| 2009-10-14 | -10.95 |
| 2009-10-13 | -11.40 |
| 2009-10-12 | -10.51 |
| 2009-10-09 | -10.51 |
| 2009-10-08 | -10.51 |
| 2009-10-07 | -10.95 |
| 2009-10-06 | -10.51 |
| 2009-10-05 | -11.40 |
| 2009-10-02 | -11.40 |
| 2009-09-30 | -9.61 |
| 2009-09-29 | -10.51 |
| 2009-09-28 | -10.51 |
| 2009-09-25 | -10.06 |
| 2009-09-24 | -10.51 |
| 2009-09-23 | -10.51 |
| 2009-09-22 | -10.06 |
| 2009-09-21 | -9.16 |
| 2009-09-18 | -7.82 |
| 2009-09-17 | -7.82 |
| 2009-09-16 | -7.82 |
| 2009-09-15 | -10.06 |
| 2009-09-14 | -9.61 |
| 2009-09-11 | -9.61 |
| 2009-09-10 | -8.72 |
| 2009-09-09 | -9.16 |
| 2009-09-08 | -8.72 |
| 2009-09-07 | -8.72 |
| 2009-09-04 | -9.16 |
| 2009-09-03 | -9.16 |
| 2009-09-02 | -9.16 |
| 2009-09-01 | -10.51 |
| 2009-08-31 | -10.06 |
| 2009-08-28 | -9.16 |
| 2009-08-27 | -8.72 |
| 2009-08-26 | -7.82 |
| 2009-08-25 | -8.27 |
| 2009-08-24 | -8.27 |
| 2009-08-21 | -8.27 |
| 2009-08-20 | -4.69 |
| 2009-08-19 | -5.58 |
| 2009-08-18 | -4.69 |
| 2009-08-17 | -4.69 |
| 2009-08-14 | -4.24 |
| 2009-08-13 | -4.24 |
| 2009-08-12 | -4.69 |
| 2009-08-11 | -4.24 |
| 2009-08-10 | -3.79 |
| 2009-08-07 | -3.79 |
| 2009-08-06 | -4.24 |
| 2009-08-05 | -2.90 |
| 2009-08-04 | -4.24 |
| 2009-08-03 | -5.14 |
| 2009-07-31 | -5.14 |
| 2009-07-30 | -6.03 |
| 2009-07-29 | -6.03 |
| 2009-07-28 | -4.69 |
| 2009-07-27 | -5.14 |
| 2009-07-24 | -6.03 |
| 2009-07-23 | -6.93 |
| 2009-07-22 | -6.93 |
| 2009-07-21 | -5.14 |
| 2009-07-20 | -6.03 |
| 2009-07-17 | -6.93 |
| 2009-07-16 | -6.48 |
| 2009-07-15 | -5.14 |
| 2009-07-14 | -7.82 |
| 2009-07-13 | -10.06 |
| 2009-07-10 | -10.06 |
| 2009-07-09 | -9.61 |
| 2009-07-08 | -10.51 |
| 2009-07-07 | -10.95 |
| 2009-07-06 | -10.95 |
| 2009-07-03 | -10.95 |
| 2009-07-02 | -9.16 |
| 2009-06-30 | -9.61 |
| 2009-06-29 | -8.27 |
| 2009-06-26 | -7.82 |
| 2009-06-25 | -8.27 |
| 2009-06-24 | -7.37 |
| 2009-06-23 | -7.37 |
| 2009-06-22 | -7.82 |
| 2009-06-19 | -6.93 |
| 2009-06-18 | -6.48 |
| 2009-06-17 | -5.14 |
| 2009-06-16 | -4.24 |
| 2009-06-15 | -2.90 |
| 2009-06-12 | -2.00 |
| 2009-06-11 | -2.00 |
| 2009-06-10 | -1.11 |
| 2009-06-09 | -0.66 |
| 2009-06-08 | 0.68 |
| 2009-06-05 | -1.11 |
| 2009-06-04 | -3.35 |
| 2009-06-03 | -2.45 |
| 2009-06-02 | -1.11 |
| 2009-06-01 | 1.58 |
| 2009-05-29 | 3.81 |
| 2009-05-27 | 2.92 |
| 2009-05-26 | 2.02 |
| 2009-05-25 | 2.47 |
| 2009-05-22 | 3.81 |
| 2009-05-21 | -0.21 |
| 2009-05-20 | -2.45 |
| 2009-05-19 | -2.45 |
| 2009-05-18 | -3.79 |
| 2009-05-15 | -2.45 |
| 2009-05-14 | -3.79 |
| 2009-05-13 | -7.82 |
| 2009-05-12 | -5.14 |
| 2009-05-11 | -6.48 |
| 2009-05-08 | -6.03 |
| 2009-05-07 | -2.90 |
| 2009-05-06 | 2.47 |
| 2009-05-05 | 2.76 |
| 2009-05-04 | 3.04 |
| 2009-04-30 | 0.76 |
| 2009-04-29 | -0.38 |
| 2009-04-28 | -1.81 |
| 2009-04-27 | -5.52 |
| 2009-04-24 | -1.24 |
| 2009-04-23 | 2.19 |
| 2009-04-22 | 17.60 |
| 2009-04-21 | 17.60 |
| 2009-04-20 | 17.60 |
| 2009-04-17 | 17.60 |
| 2009-04-16 | 17.60 |
| 2009-04-15 | 17.60 |
| 2009-04-14 | 16.46 |
| 2009-04-09 | 18.17 |
| 2009-04-08 | 15.32 |
| 2009-04-07 | 14.17 |
| 2009-04-06 | 13.60 |
| 2009-04-03 | 13.60 |
| 2009-04-02 | 13.60 |
| 2009-04-01 | 13.60 |
| 2009-03-31 | 13.60 |
| 2009-03-30 | 12.18 |
| 2009-03-27 | 12.18 |
| 2009-03-26 | 11.61 |
| 2009-03-25 | 13.03 |
| 2009-03-24 | 13.03 |
| 2009-03-23 | 12.18 |
| 2009-03-20 | 10.18 |
| 2009-03-19 | 11.61 |
| 2009-03-18 | 11.61 |
| 2009-03-17 | 12.75 |
| 2009-03-16 | 8.47 |
| 2009-03-13 | 7.61 |
| 2009-03-12 | 7.89 |
| 2009-03-11 | 7.61 |
| 2009-03-10 | 9.61 |
| 2009-03-09 | 9.32 |
| 2009-03-06 | 8.18 |
| 2009-03-05 | 8.47 |
| 2009-03-04 | 6.18 |
| 2009-03-03 | 6.18 |
| 2009-03-02 | 4.75 |
| 2009-02-27 | 3.61 |
| 2009-02-26 | 9.89 |
| 2009-02-25 | 11.03 |
| 2009-02-24 | 13.89 |
| 2009-02-23 | 13.89 |
| 2009-02-20 | 14.17 |
| 2009-02-19 | 12.75 |
| 2009-02-18 | 12.75 |
| 2009-02-17 | 13.32 |
| 2009-02-16 | 9.89 |
| 2009-02-13 | 14.75 |
| 2009-02-12 | 16.46 |
| 2009-02-11 | 16.46 |
| 2009-02-10 | 17.31 |
| 2009-02-09 | 17.03 |
| 2009-02-06 | 15.60 |
| 2009-02-05 | 19.03 |
| 2009-02-04 | 19.03 |
| 2009-02-03 | 19.03 |
| 2009-02-02 | 10.46 |
| 2009-01-30 | 15.03 |
| 2009-01-29 | 19.60 |
| 2009-01-23 | 18.46 |
| 2009-01-22 | 17.60 |
| 2009-01-21 | 17.88 |
| 2009-01-20 | 17.88 |
| 2009-01-19 | 13.89 |
| 2009-01-16 | 11.89 |
| 2009-01-15 | 11.89 |
| 2009-01-14 | 10.75 |
| 2009-01-13 | 9.61 |
| 2009-01-12 | 7.61 |
| 2009-01-09 | 6.18 |
| 2009-01-08 | 4.18 |
| 2009-01-07 | -0.10 |
| 2009-01-06 | 1.33 |
| 2009-01-05 | 0.19 |
| 2009-01-02 | 5.04 |
| 2008-12-31 | 5.61 |
| 2008-12-30 | -1.52 |
| 2008-12-29 | -1.52 |
| 2008-12-24 | -4.38 |
| 2008-12-23 | -7.80 |
| 2008-12-22 | -4.66 |
| 2008-12-19 | -5.24 |
| 2008-12-18 | -2.67 |
| 2008-12-17 | -0.10 |
| 2008-12-16 | 1.90 |
| 2008-12-15 | 2.19 |
| 2008-12-12 | 2.76 |
| 2008-12-11 | 3.90 |
| 2008-12-10 | 5.33 |
| 2008-12-09 | 5.61 |
| 2008-12-08 | 6.18 |
| 2008-12-05 | 2.47 |
| 2008-12-04 | 0.19 |
| 2008-12-03 | 1.33 |
| 2008-12-02 | 0.19 |
| 2008-12-01 | 1.04 |
| 2008-11-28 | 1.04 |
| 2008-11-27 | -1.52 |
| 2008-11-26 | 1.33 |
| 2008-11-25 | 3.90 |
| 2008-11-24 | 2.47 |
| 2008-11-21 | 0.76 |
| 2008-11-20 | 0.47 |
| 2008-11-19 | 1.62 |
| 2008-11-18 | -2.95 |
| 2008-11-17 | 0.19 |
| 2008-11-14 | 2.76 |
| 2008-11-13 | 0.47 |
| 2008-11-12 | 1.33 |
| 2008-11-11 | -3.52 |
| 2008-11-10 | -2.95 |
| 2008-11-07 | 2.76 |
| 2008-11-06 | 4.18 |
| 2008-11-05 | 5.04 |
| 2008-11-04 | -17.22 |
| 2008-11-03 | -17.22 |
| 2008-10-31 | -17.22 |
| 2008-10-30 | -17.22 |
| 2008-10-29 | -17.22 |
| 2008-10-28 | -17.22 |
| 2008-10-27 | -17.22 |
| 2008-10-24 | -17.22 |
| 2008-10-23 | -17.22 |
| 2008-10-22 | -17.22 |
| 2008-10-21 | -17.22 |
| 2008-10-20 | -17.22 |
| 2008-10-17 | -17.22 |
| 2008-10-16 | -17.22 |
| 2008-10-15 | -17.22 |
| 2008-10-14 | -17.22 |
| 2008-10-13 | -21.51 |
| 2008-10-10 | -20.08 |
| 2008-10-09 | -11.51 |
| 2008-10-08 | -18.65 |
| 2008-10-06 | -20.65 |
| 2008-10-03 | -16.37 |
| 2008-10-02 | -11.51 |
| 2008-09-30 | -8.66 |
| 2008-09-29 | -12.37 |
| 2008-09-26 | -1.24 |
| 2008-09-25 | -0.67 |
| 2008-09-24 | 0.19 |
| 2008-09-23 | 4.75 |
| 2008-09-22 | 6.75 |
| 2008-09-19 | -0.81 |
| 2008-09-18 | -1.93 |
| 2008-09-17 | 8.43 |
| 2008-09-16 | 23.28 |
| 2008-09-12 | 33.65 |
| 2008-09-11 | 33.65 |
| 2008-09-10 | 38.41 |
| 2008-09-09 | 37.29 |
| 2008-09-08 | 35.05 |
| 2008-09-05 | 35.05 |
| 2008-09-04 | 34.21 |
| 2008-09-03 | 34.49 |
| 2008-09-02 | 36.45 |
| 2008-09-01 | 37.01 |
| 2008-08-29 | 37.29 |
| 2008-08-28 | 36.45 |
| 2008-08-27 | 36.17 |
| 2008-08-26 | 35.61 |
| 2008-08-25 | 35.33 |
| 2008-08-21 | 34.49 |
| 2008-08-20 | 40.10 |
| 2008-08-19 | 41.50 |
| 2008-08-18 | 44.58 |
| 2008-08-15 | 41.50 |
| 2008-08-14 | 38.13 |
| 2008-08-13 | 39.54 |
| 2008-08-12 | 37.29 |
| 2008-08-11 | 38.13 |
| 2008-08-08 | 38.69 |
| 2008-08-07 | 38.69 |
| 2008-08-05 | 36.73 |
| 2008-08-04 | 38.69 |
| 2008-08-01 | 37.01 |
| 2008-07-31 | 38.69 |
| 2008-07-30 | 37.57 |
| 2008-07-29 | 36.73 |
| 2008-07-28 | 38.41 |
| 2008-07-25 | 37.29 |
| 2008-07-24 | 39.82 |
| 2008-07-23 | 38.97 |
| 2008-07-22 | 35.33 |
| 2008-07-21 | 37.85 |
| 2008-07-18 | 38.41 |
| 2008-07-17 | 39.82 |
| 2008-07-16 | 39.82 |
| 2008-07-15 | 37.57 |
| 2008-07-14 | 36.45 |
| 2008-07-11 | 38.13 |
| 2008-07-10 | 34.21 |
| 2008-07-09 | 34.77 |
| 2008-07-08 | 32.53 |
| 2008-07-07 | 36.17 |
| 2008-07-04 | 35.05 |
| 2008-07-03 | 33.09 |
| 2008-07-02 | 33.37 |
| 2008-06-30 | 32.25 |
| 2008-06-27 | 31.97 |
| 2008-06-26 | 32.81 |
| 2008-06-25 | 31.69 |
| 2008-06-24 | 30.29 |
| 2008-06-23 | 31.13 |
| 2008-06-20 | 31.97 |
| 2008-06-19 | 31.41 |
| 2008-06-18 | 32.25 |
| 2008-06-17 | 33.09 |
| 2008-06-16 | 31.69 |
| 2008-06-13 | 32.81 |
| 2008-06-12 | 31.41 |
| 2008-06-11 | 33.93 |
| 2008-06-10 | 36.73 |
| 2008-06-06 | 35.61 |
| 2008-06-05 | 33.37 |
| 2008-06-04 | 33.93 |
| 2008-06-03 | 35.61 |
| 2008-06-02 | 35.61 |
| 2008-05-30 | 37.29 |
| 2008-05-29 | 42.90 |
| 2008-05-28 | 30.57 |
| 2008-05-27 | 32.53 |
| 2008-05-26 | 32.53 |
| 2008-05-23 | 31.41 |
| 2008-05-22 | 31.97 |
| 2008-05-21 | 32.39 |
| 2008-05-20 | 31.85 |
| 2008-05-19 | 32.66 |
| 2008-05-16 | 32.12 |
| 2008-05-15 | 32.12 |
| 2008-05-14 | 33.21 |
| 2008-05-13 | 33.48 |
| 2008-05-09 | 36.20 |
| 2008-05-08 | 35.39 |
| 2008-05-07 | 34.84 |
| 2008-05-06 | 36.48 |
| 2008-05-05 | 35.66 |
| 2008-05-02 | 37.84 |
| 2008-04-30 | 37.02 |
| 2008-04-29 | 38.66 |
| 2008-04-28 | 35.66 |
| 2008-04-25 | 35.11 |
| 2008-04-24 | 35.11 |
| 2008-04-23 | 35.66 |
| 2008-04-22 | 36.20 |
| 2008-04-21 | 35.66 |
| 2008-04-18 | 38.11 |
| 2008-04-17 | 36.48 |
| 2008-04-16 | 35.93 |
| 2008-04-15 | 35.11 |
| 2008-04-14 | 33.21 |
| 2008-04-11 | 35.11 |
| 2008-04-10 | 34.84 |
| 2008-04-09 | 33.21 |
| 2008-04-08 | 34.57 |
| 2008-04-07 | 34.84 |
| 2008-04-03 | 34.57 |
| 2008-04-02 | 34.84 |
| 2008-04-01 | 34.30 |
| 2008-03-31 | 33.48 |
| 2008-03-28 | 34.30 |
| 2008-03-27 | 34.84 |
| 2008-03-26 | 34.02 |
| 2008-03-25 | 34.02 |
| 2008-03-20 | 32.39 |
| 2008-03-19 | 34.57 |
| 2008-03-18 | 34.57 |
| 2008-03-17 | 28.85 |
| 2008-03-14 | 31.57 |
| 2008-03-13 | 31.57 |
| 2008-03-12 | 31.85 |
| 2008-03-11 | 32.39 |
| 2008-03-10 | 27.21 |
| 2008-03-07 | 22.58 |
| 2008-03-06 | 23.95 |
| 2008-03-05 | 22.86 |
| 2008-03-04 | 21.22 |
| 2008-03-03 | 21.22 |
| 2008-02-29 | 22.86 |
| 2008-02-28 | 22.04 |
| 2008-02-27 | 21.77 |
| 2008-02-26 | 21.49 |
| 2008-02-25 | 21.49 |
| 2008-02-22 | 20.68 |
| 2008-02-21 | 20.13 |
| 2008-02-20 | 19.86 |
| 2008-02-19 | 20.68 |
| 2008-02-18 | 20.68 |
| 2008-02-15 | 20.95 |
| 2008-02-14 | 21.22 |
| 2008-02-13 | 20.68 |
| 2008-02-12 | 20.68 |
| 2008-02-11 | 19.31 |
| 2008-02-06 | 21.22 |
| 2008-02-05 | 22.86 |
| 2008-02-04 | 22.58 |
| 2008-02-01 | 22.58 |
| 2008-01-31 | 21.49 |
| 2008-01-30 | 21.49 |
| 2008-01-29 | 22.04 |
| 2008-01-28 | 19.59 |
| 2008-01-25 | 20.95 |
| 2008-01-24 | 19.86 |
| 2008-01-23 | 20.95 |
| 2008-01-22 | 17.95 |
| 2008-01-21 | 20.13 |
| 2008-01-18 | 21.77 |
| 2008-01-17 | 22.31 |
| 2008-01-16 | 21.49 |
| 2008-01-15 | 23.13 |
| 2008-01-14 | 23.95 |
| 2008-01-11 | 24.49 |
| 2008-01-10 | 25.04 |
| 2008-01-09 | 24.76 |
| 2008-01-08 | 24.22 |
| 2008-01-07 | 24.49 |
| 2008-01-04 | 24.49 |
| 2008-01-03 | 23.95 |
| 2008-01-02 | 25.58 |
| 2007-12-31 | 26.13 |
| 2007-12-28 | 24.76 |
| 2007-12-27 | 26.40 |
| 2007-12-24 | 26.40 |
| 2007-12-21 | 25.85 |
| 2007-12-20 | 25.58 |
| 2007-12-19 | 25.31 |
| 2007-12-18 | 25.04 |
| 2007-12-17 | 24.22 |
| 2007-12-14 | 25.04 |
| 2007-12-13 | 24.22 |
| 2007-12-12 | 25.04 |
| 2007-12-11 | 27.21 |
| 2007-12-10 | 25.31 |
| 2007-12-07 | 25.58 |
| 2007-12-06 | 26.94 |
| 2007-12-05 | 26.40 |
| 2007-12-04 | 27.21 |
| 2007-12-03 | 26.40 |
| 2007-11-30 | 28.03 |
| 2007-11-29 | 25.85 |
| 2007-11-28 | 27.76 |
| 2007-11-27 | 25.85 |
| 2007-11-26 | 29.94 |
| 2007-11-23 | 26.67 |
| 2007-11-22 | 24.76 |
| 2007-11-21 | 26.94 |
| 2007-11-20 | 29.12 |
| 2007-11-19 | 30.76 |
| 2007-11-16 | 30.76 |
| 2007-11-15 | 31.30 |
| 2007-11-14 | 30.76 |
| 2007-11-13 | 29.12 |
| 2007-11-12 | 29.67 |
| 2007-11-09 | 31.30 |
| 2007-11-08 | 30.21 |
| 2007-11-07 | 31.30 |
| 2007-11-06 | 32.94 |
| 2007-11-05 | 32.39 |
| 2007-11-02 | 33.75 |
| 2007-11-01 | 35.39 |
| 2007-10-31 | 35.66 |
| 2007-10-30 | 36.75 |
| 2007-10-29 | 37.29 |
| 2007-10-26 | 37.02 |
| 2007-10-25 | 36.48 |
| 2007-10-24 | 34.57 |
| 2007-10-23 | 36.48 |
| 2007-10-22 | 33.75 |
| 2007-10-18 | 37.02 |
| 2007-10-17 | 38.93 |
| 2007-10-16 | 37.57 |
| 2007-10-15 | 38.38 |
| 2007-10-12 | 38.93 |
| 2007-10-11 | 39.47 |
| 2007-10-10 | 37.57 |
| 2007-10-09 | 38.66 |
| 2007-10-08 | 37.57 |
| 2007-10-05 | 37.84 |
| 2007-10-04 | 36.75 |
| 2007-10-03 | 36.20 |
| 2007-10-02 | 38.38 |
| 2007-09-28 | 40.02 |
| 2007-09-27 | 39.20 |
| 2007-09-25 | 38.11 |
| 2007-09-24 | 34.02 |
| 2007-09-21 | 35.93 |
| 2007-09-20 | 37.29 |
| 2007-09-19 | 36.61 |
| 2007-09-18 | 30.43 |
| 2007-09-17 | 30.43 |
| 2007-09-14 | 30.97 |
| 2007-09-13 | 30.97 |
| 2007-09-12 | 29.62 |
| 2007-09-11 | 28.28 |
| 2007-09-10 | 28.28 |
| 2007-09-07 | 28.28 |
| 2007-09-06 | 28.01 |
| 2007-09-05 | 28.28 |
| 2007-09-04 | 27.20 |
| 2007-09-03 | 27.47 |
| 2007-08-31 | 27.47 |
| 2007-08-30 | 27.20 |
| 2007-08-29 | 28.28 |
| 2007-08-28 | 27.74 |
| 2007-08-27 | 28.01 |
| 2007-08-24 | 27.20 |
| 2007-08-23 | 27.20 |
| 2007-08-22 | 26.12 |
| 2007-08-21 | 24.51 |
| 2007-08-20 | 24.51 |
| 2007-08-17 | 23.70 |
| 2007-08-16 | 25.32 |
| 2007-08-15 | 26.12 |
| 2007-08-14 | 27.47 |
| 2007-08-13 | 26.39 |
| 2007-08-10 | 25.86 |
| 2007-08-09 | 27.47 |
| 2007-08-08 | 27.47 |
| 2007-08-07 | 26.12 |
| 2007-08-06 | 25.86 |
| 2007-08-03 | 26.93 |
| 2007-08-02 | 27.47 |
| 2007-08-01 | 27.47 |
| 2007-07-31 | 29.89 |
| 2007-07-30 | 28.81 |
| 2007-07-27 | 28.55 |
| 2007-07-26 | 30.43 |
| 2007-07-25 | 30.43 |
| 2007-07-24 | 30.70 |
| 2007-07-23 | 32.04 |
| 2007-07-20 | 32.58 |
| 2007-07-19 | 31.50 |
| 2007-07-18 | 30.70 |
| 2007-07-17 | 30.70 |
| 2007-07-16 | 31.23 |
| 2007-07-13 | 31.50 |
| 2007-07-12 | 32.04 |
| 2007-07-11 | 32.58 |
| 2007-07-10 | 32.58 |
| 2007-07-09 | 30.16 |
| 2007-07-06 | 29.35 |
| 2007-07-05 | 29.35 |
| 2007-07-04 | 28.81 |
| 2007-07-03 | 29.62 |
| 2007-06-29 | 29.35 |
| 2007-06-28 | 29.89 |
| 2007-06-27 | 28.81 |
| 2007-06-26 | 29.35 |
| 2007-06-25 | 29.62 |
| 2007-06-22 | 29.89 |
| 2007-06-21 | 30.16 |
| 2007-06-20 | 29.08 |
| 2007-06-18 | 28.28 |
| 2007-06-15 | 28.01 |
| 2007-06-14 | 28.81 |
| 2007-06-13 | 27.74 |
| 2007-06-12 | 29.08 |
| 2007-06-11 | 28.81 |
| 2007-06-08 | 28.28 |
| 2007-06-07 | 30.16 |
| 2007-06-06 | 30.16 |
| 2007-06-05 | 29.35 |
| 2007-06-04 | 29.89 |
| 2007-06-01 | 31.23 |
| 2007-05-31 | 32.31 |
| 2007-05-30 | 30.97 |
| 2007-05-29 | 30.97 |
| 2007-05-28 | 33.39 |
| 2007-05-25 | 32.04 |
| 2007-05-23 | 31.50 |
| 2007-05-22 | 30.98 |
| 2007-05-21 | 30.45 |
| 2007-05-18 | 30.19 |
| 2007-05-17 | 31.24 |
| 2007-05-16 | 30.45 |
| 2007-05-15 | 30.45 |
| 2007-05-14 | 31.77 |
| 2007-05-11 | 29.67 |
| 2007-05-10 | 29.67 |
| 2007-05-09 | 28.62 |
| 2007-05-08 | 27.83 |
| 2007-05-07 | 30.19 |
| 2007-05-04 | 28.09 |
| 2007-05-03 | 28.35 |
| 2007-05-02 | 27.57 |
| 2007-04-30 | 26.78 |
| 2007-04-27 | 27.83 |
| 2007-04-26 | 29.67 |
| 2007-04-25 | 27.83 |
| 2007-04-24 | 27.83 |
| 2007-04-23 | 28.09 |
| 2007-04-20 | 26.78 |
| 2007-04-19 | 26.78 |
| 2007-04-18 | 28.09 |
| 2007-04-17 | 28.62 |
| 2007-04-16 | 29.67 |
| 2007-04-13 | 28.09 |
| 2007-04-12 | 26.78 |
| 2007-04-11 | 27.30 |
| 2007-04-10 | 23.63 |
| 2007-04-04 | 23.63 |
| 2007-04-03 | 24.15 |
| 2007-04-02 | 24.15 |
| 2007-03-30 | 23.10 |
| 2007-03-29 | 23.37 |
| 2007-03-28 | 24.15 |
| 2007-03-27 | 23.63 |
| 2007-03-26 | 23.89 |
| 2007-03-23 | 23.89 |
| 2007-03-22 | 23.37 |
| 2007-03-21 | 22.05 |
| 2007-03-20 | 22.58 |
| 2007-03-19 | 22.32 |
| 2007-03-16 | 22.32 |
| 2007-03-15 | 22.84 |
| 2007-03-14 | 21.27 |
| 2007-03-13 | 23.10 |
| 2007-03-12 | 23.63 |
| 2007-03-09 | 25.20 |
| 2007-03-08 | 22.84 |
| 2007-03-07 | 21.53 |
| 2007-03-06 | 21.79 |
| 2007-03-05 | 21.00 |
| 2007-03-02 | 23.10 |
| 2007-03-01 | 21.00 |
| 2007-02-28 | 21.00 |
| 2007-02-27 | 22.84 |
| 2007-02-26 | 23.63 |
| 2007-02-23 | 24.15 |
| 2007-02-22 | 24.42 |
| 2007-02-21 | 25.47 |
| 2007-02-16 | 22.58 |
| 2007-02-15 | 22.32 |
| 2007-02-14 | 22.58 |
| 2007-02-13 | 22.32 |
| 2007-02-12 | 22.58 |
| 2007-02-09 | 22.32 |
| 2007-02-08 | 23.10 |
| 2007-02-07 | 23.63 |
| 2007-02-06 | 23.37 |
| 2007-02-05 | 23.63 |
| 2007-02-02 | 23.89 |
| 2007-02-01 | 23.89 |
| 2007-01-31 | 22.84 |
| 2007-01-30 | 23.10 |
| 2007-01-29 | 23.10 |
| 2007-01-26 | 22.58 |
| 2007-01-25 | 22.84 |
| 2007-01-24 | 22.32 |
| 2007-01-23 | 23.37 |
| 2007-01-22 | 23.63 |
| 2007-01-19 | 23.37 |
| 2007-01-18 | 22.58 |
| 2007-01-17 | 23.37 |
| 2007-01-16 | 24.42 |
| 2007-01-15 | 24.68 |
| 2007-01-12 | 24.68 |
| 2007-01-11 | 24.94 |
| 2007-01-10 | 25.47 |
| 2007-01-09 | 25.99 |
| 2007-01-08 | 26.52 |
| 2007-01-05 | 27.04 |
| 2007-01-04 | 25.99 |
| 2007-01-03 | 26.78 |
| 2007-01-02 | 23.89 |
| 2006-12-29 | 24.15 |
| 2006-12-28 | 23.89 |
| 2006-12-27 | 22.58 |
| 2006-12-22 | 23.63 |
| 2006-12-21 | 23.63 |
| 2006-12-20 | 24.68 |
| 2006-12-19 | 24.15 |
| 2006-12-18 | 25.47 |
| 2006-12-15 | 25.99 |
| 2006-12-14 | 26.52 |
| 2006-12-13 | 25.99 |
| 2006-12-12 | 25.99 |
| 2006-12-11 | 26.52 |
| 2006-12-08 | 26.25 |
| 2006-12-07 | 26.52 |
| 2006-12-06 | 27.30 |
| 2006-12-05 | 26.25 |
| 2006-12-04 | 25.99 |
| 2006-12-01 | 25.99 |
| 2006-11-30 | 32.55 |
| 2006-11-29 | 32.55 |
| 2006-11-28 | 32.55 |
| 2006-11-27 | 35.97 |
| 2006-11-24 | 35.97 |
| 2006-11-23 | 33.60 |
| 2006-11-22 | 34.13 |
| 2006-11-21 | 33.87 |
| 2006-11-20 | 33.60 |
| 2006-11-17 | 37.28 |
| 2006-11-16 | 34.65 |
| 2006-11-15 | 32.82 |
| 2006-11-14 | 33.08 |
| 2006-11-13 | 32.29 |
| 2006-11-10 | 31.77 |
| 2006-11-09 | 34.13 |
| 2006-11-08 | 34.39 |
| 2006-11-07 | 25.73 |
| 2006-11-06 | 25.99 |
| 2006-11-03 | 26.52 |
| 2006-11-02 | 26.25 |
| 2006-11-01 | 27.04 |
| 2006-10-31 | 25.20 |
| 2006-10-27 | 24.42 |
| 2006-10-26 | 23.63 |
| 2006-10-25 | 23.89 |
| 2006-10-24 | 23.89 |
| 2006-10-23 | 22.58 |
| 2006-10-20 | 23.63 |
| 2006-10-19 | 22.58 |
| 2006-10-18 | 23.63 |
| 2006-10-17 | 23.89 |
| 2006-10-16 | 23.89 |
| 2006-10-13 | 23.89 |
| 2006-10-12 | 24.42 |
| 2006-10-11 | 24.68 |
| 2006-10-10 | 25.20 |
| 2006-10-09 | 25.20 |
| 2006-10-06 | 25.47 |
| 2006-10-05 | 24.94 |
| 2006-10-04 | 24.68 |
| 2006-10-03 | 24.68 |
| 2006-09-29 | 24.94 |
| 2006-09-28 | 25.99 |
| 2006-09-27 | 25.47 |
| 2006-09-26 | 24.55 |
| 2006-09-25 | 25.07 |
| 2006-09-22 | 24.55 |
| 2006-09-21 | 24.81 |
| 2006-09-20 | 25.32 |
| 2006-09-19 | 26.10 |
| 2006-09-18 | 26.10 |
| 2006-09-15 | 26.88 |
| 2006-09-14 | 28.43 |
| 2006-09-13 | 28.17 |
| 2006-09-12 | 26.88 |
| 2006-09-11 | 26.88 |
| 2006-09-08 | 27.14 |
| 2006-09-07 | 26.88 |
| 2006-09-06 | 26.36 |
| 2006-09-05 | 25.58 |
| 2006-09-04 | 26.36 |
| 2006-09-01 | 25.58 |
| 2006-08-31 | 26.10 |
| 2006-08-30 | 23.77 |
| 2006-08-29 | 21.70 |
| 2006-08-28 | 21.44 |
| 2006-08-25 | 21.18 |
| 2006-08-24 | 21.44 |
| 2006-08-23 | 22.22 |
| 2006-08-22 | 22.99 |
| 2006-08-21 | 22.73 |
| 2006-08-18 | 24.29 |
| 2006-08-17 | 24.03 |
| 2006-08-16 | 24.29 |
| 2006-08-15 | 24.55 |
| 2006-08-14 | 24.29 |
| 2006-08-11 | 24.55 |
| 2006-08-10 | 23.51 |
| 2006-08-09 | 24.81 |
| 2006-08-08 | 24.29 |
| 2006-08-07 | 24.55 |
| 2006-08-04 | 26.10 |
| 2006-08-03 | 26.62 |
| 2006-08-02 | 25.84 |
| 2006-08-01 | 25.58 |
| 2006-07-31 | 26.62 |
| 2006-07-28 | 25.32 |
| 2006-07-27 | 25.58 |
| 2006-07-26 | 26.88 |
| 2006-07-25 | 28.43 |
| 2006-07-24 | 28.43 |
| 2006-07-21 | 29.47 |
| 2006-07-20 | 29.47 |
| 2006-07-19 | 28.17 |
| 2006-07-18 | 28.17 |
| 2006-07-17 | 28.17 |
| 2006-07-14 | 30.76 |
| 2006-07-13 | 32.06 |
| 2006-07-12 | 29.47 |
| 2006-07-11 | 32.06 |
| 2006-07-10 | 43.71 |
| 2006-07-07 | 43.71 |
| 2006-07-06 | 43.71 |
| 2006-07-05 | 43.71 |
| 2006-07-04 | 45.00 |
| 2006-07-03 | 45.00 |
| 2006-06-30 | 43.71 |
| 2006-06-29 | 42.41 |
| 2006-06-28 | 41.12 |
| 2006-06-27 | 42.41 |
| 2006-06-26 | 46.30 |
| 2006-06-23 | 42.41 |
| 2006-06-22 | 48.89 |
| 2006-06-21 | 34.65 |
| 2006-06-20 | 34.65 |
| 2006-06-19 | 24.29 |
| 2006-06-16 | 24.29 |
| 2006-06-15 | 20.40 |
| 2006-06-14 | 20.40 |
| 2006-06-13 | 18.46 |
| 2006-06-12 | 20.40 |
| 2006-06-09 | 21.05 |
| 2006-06-08 | 20.40 |
| 2006-06-07 | 23.64 |
| 2006-06-06 | 26.23 |
| 2006-06-05 | 22.99 |
| 2006-06-02 | 24.29 |
| 2006-06-01 | 22.99 |
| 2006-05-30 | 24.94 |
| 2006-05-29 | 26.23 |
| 2006-05-26 | 27.53 |
| 2006-05-25 | 26.88 |
| 2006-05-24 | 25.58 |
| 2006-05-23 | 26.88 |
| 2006-05-22 | 27.53 |
| 2006-05-19 | 30.76 |
| 2006-05-18 | 28.82 |
| 2006-05-17 | 28.95 |
| 2006-05-16 | 28.95 |
| 2006-05-15 | 31.48 |
| 2006-05-12 | 34.01 |
| 2006-05-11 | 35.27 |
| 2006-05-10 | 31.48 |
| 2006-05-09 | 31.48 |
| 2006-05-08 | 32.74 |
| 2006-05-04 | 32.74 |
| 2006-05-03 | 34.01 |
| 2006-05-02 | 31.48 |
| 2006-04-28 | 30.21 |
| 2006-04-27 | 31.48 |
| 2006-04-26 | 31.48 |
| 2006-04-25 | 31.48 |
| 2006-04-24 | 30.21 |
| 2006-04-21 | 32.74 |
| 2006-04-20 | 35.27 |
| 2006-04-19 | 31.48 |
| 2006-04-18 | 31.48 |
| 2006-04-13 | 30.21 |
| 2006-04-12 | 28.95 |
| 2006-04-11 | 30.21 |
| 2006-04-10 | 31.48 |
| 2006-04-07 | 31.48 |
| 2006-04-06 | 31.48 |
| 2006-04-04 | 30.21 |
| 2006-04-03 | 31.48 |
| 2006-03-31 | 27.69 |
| 2006-03-30 | 28.95 |
| 2006-03-29 | 32.74 |
| 2006-03-28 | 32.74 |
| 2006-03-27 | 30.21 |
| 2006-03-24 | 31.48 |
| 2006-03-23 | 31.48 |
| 2006-03-22 | 28.95 |
| 2006-03-21 | 31.48 |
| 2006-03-20 | 30.21 |
| 2006-03-17 | 30.21 |
| 2006-03-16 | 31.48 |
| 2006-03-15 | 30.21 |
| 2006-03-14 | 28.95 |
| 2006-03-13 | 32.74 |
| 2006-03-10 | 30.21 |
| 2006-03-09 | 31.48 |
| 2006-03-08 | 30.21 |
| 2006-03-07 | 31.48 |
| 2006-03-06 | 35.27 |
| 2006-03-03 | 36.53 |
| 2006-03-02 | 36.53 |
| 2006-03-01 | 35.27 |
| 2006-02-28 | 35.27 |
| 2006-02-27 | 39.06 |
| 2006-02-24 | 36.53 |
| 2006-02-23 | 35.27 |
| 2006-02-22 | 35.27 |
| 2006-02-21 | 34.01 |
| 2006-02-20 | 36.53 |
| 2006-02-17 | 35.27 |
| 2006-02-16 | 35.27 |
| 2006-02-15 | 31.48 |
| 2006-02-14 | 34.01 |
| 2006-02-13 | 32.74 |
| 2006-02-10 | 37.80 |
| 2006-02-09 | 37.80 |
| 2006-02-08 | 40.33 |
| 2006-02-07 | 41.59 |
| 2006-02-06 | 37.80 |
| 2006-02-03 | 31.48 |
| 2006-02-02 | 32.74 |
| 2006-02-01 | 32.74 |
| 2006-01-27 | 31.48 |
| 2006-01-26 | 26.42 |
| 2006-01-25 | 25.16 |
| 2006-01-24 | 23.89 |
| 2006-01-23 | 23.89 |
| 2006-01-20 | 25.79 |
| 2006-01-19 | 25.16 |
| 2006-01-18 | 24.52 |
| 2006-01-17 | 25.16 |
| 2006-01-16 | 26.42 |
| 2006-01-13 | 28.95 |
| 2006-01-12 | 27.69 |
| 2006-01-11 | 23.89 |
| 2006-01-10 | 23.89 |
| 2006-01-09 | 25.16 |
| 2006-01-06 | 22.63 |
| 2006-01-05 | 22.63 |
| 2006-01-04 | 22.63 |
| 2006-01-03 | 22.00 |
| 2005-12-30 | 20.73 |
| 2005-12-29 | 22.63 |
| 2005-12-28 | 23.26 |
| 2005-12-23 | 23.26 |
| 2005-12-22 | 23.89 |
| 2005-12-21 | 23.26 |
| 2005-12-20 | 23.26 |
| 2005-12-19 | 23.89 |
| 2005-12-16 | 21.36 |
| 2005-12-15 | 22.63 |
| 2005-12-14 | 22.00 |
| 2005-12-13 | 20.73 |
| 2005-12-12 | 22.63 |
| 2005-12-09 | 23.26 |
| 2005-12-08 | 22.00 |
| 2005-12-07 | 23.26 |
| 2005-12-06 | 22.00 |
| 2005-12-05 | 24.52 |
| 2005-12-02 | 26.42 |
| 2005-12-01 | 25.79 |
| 2005-11-30 | 25.16 |
| 2005-11-29 | 26.42 |
| 2005-11-28 | 28.95 |
| 2005-11-25 | 26.42 |
| 2005-11-24 | 22.63 |
| 2005-11-23 | 24.52 |
| 2005-11-22 | 25.16 |
| 2005-11-21 | 25.16 |
| 2005-11-18 | 26.42 |
| 2005-11-17 | 25.16 |
| 2005-11-16 | 24.52 |
| 2005-11-15 | 23.26 |
| 2005-11-14 | 22.00 |
| 2005-11-11 | 21.36 |
| 2005-11-10 | 20.73 |
| 2005-11-09 | 21.36 |
| 2005-11-08 | 18.20 |
| 2005-11-07 | 18.84 |
| 2005-11-04 | 23.26 |
| 2005-11-03 | 23.26 |
| 2005-11-02 | 23.26 |
| 2005-11-01 | 22.63 |
| 2005-10-31 | 20.10 |
| 2005-10-28 | 17.57 |
| 2005-10-27 | 15.68 |
| 2005-10-26 | 16.31 |
| 2005-10-25 | 16.31 |
| 2005-10-24 | 13.78 |
| 2005-10-21 | 15.04 |
| 2005-10-20 | 16.94 |
| 2005-10-19 | 21.36 |
| 2005-10-18 | 23.89 |
| 2005-10-17 | 22.00 |
| 2005-10-14 | 22.00 |
| 2005-10-13 | 22.00 |
| 2005-10-12 | 22.00 |
| 2005-10-10 | 25.16 |
| 2005-10-07 | 26.42 |
| 2005-10-06 | 25.16 |
| 2005-10-05 | 28.95 |
| 2005-10-04 | 30.21 |
| 2005-10-03 | 28.95 |
| 2005-09-30 | 27.69 |
| 2005-09-29 | 25.79 |
| 2005-09-28 | 23.26 |
| 2005-09-27 | 23.26 |
| 2005-09-26 | 22.63 |
| 2005-09-23 | 22.00 |
| 2005-09-22 | 22.00 |
| 2005-09-21 | 23.89 |
| 2005-09-20 | 24.15 |
| 2005-09-16 | 26.02 |
| 2005-09-15 | 26.02 |
| 2005-09-14 | 28.51 |
| 2005-09-13 | 29.76 |
| 2005-09-12 | 28.51 |
| 2005-09-09 | 29.76 |
| 2005-09-08 | 29.76 |
| 2005-09-07 | 29.76 |
| 2005-09-06 | 29.76 |
| 2005-09-05 | 29.76 |
| 2005-09-02 | 28.51 |
| 2005-09-01 | 31.01 |
| 2005-08-31 | 27.26 |
| 2005-08-30 | 28.51 |
| 2005-08-29 | 28.51 |
| 2005-08-26 | 29.76 |
| 2005-08-25 | 28.51 |
| 2005-08-24 | 28.51 |
| 2005-08-23 | 28.51 |
| 2005-08-22 | 31.01 |
| 2005-08-19 | 28.51 |
| 2005-08-18 | 28.51 |
| 2005-08-17 | 33.50 |
| 2005-08-16 | 33.50 |
| 2005-08-15 | 29.76 |
| 2005-08-12 | 28.51 |
| 2005-08-11 | 29.76 |
| 2005-08-10 | 29.76 |
| 2005-08-09 | 28.51 |
| 2005-08-08 | 29.76 |
| 2005-08-05 | 28.51 |
| 2005-08-04 | 27.26 |
| 2005-08-03 | 27.26 |
| 2005-08-02 | 28.51 |
| 2005-08-01 | 29.76 |
| 2005-07-29 | 31.01 |
| 2005-07-28 | 28.51 |
| 2005-07-27 | 28.51 |
| 2005-07-26 | 27.26 |
| 2005-07-25 | 28.51 |
| 2005-07-22 | 28.51 |
| 2005-07-21 | 28.51 |
| 2005-07-20 | 29.76 |
| 2005-07-19 | 31.01 |
| 2005-07-18 | 28.51 |
| 2005-07-15 | 27.26 |
| 2005-07-14 | 24.77 |
| 2005-07-13 | 27.26 |
| 2005-07-12 | 26.02 |
| 2005-07-11 | 23.52 |
| 2005-07-08 | 22.27 |
| 2005-07-07 | 21.65 |
| 2005-07-06 | 22.27 |
| 2005-07-05 | 21.03 |
| 2005-07-04 | 22.27 |
| 2005-06-30 | 21.03 |
| 2005-06-29 | 21.65 |
| 2005-06-28 | 19.78 |
| 2005-06-27 | 19.78 |
| 2005-06-24 | 19.78 |
| 2005-06-23 | 19.78 |
| 2005-06-22 | 20.40 |
| 2005-06-21 | 18.53 |
| 2005-06-20 | 19.15 |
| 2005-06-17 | 19.78 |
| 2005-06-16 | 18.53 |
| 2005-06-15 | 19.15 |
| 2005-06-14 | 18.53 |
| 2005-06-13 | 19.78 |
| 2005-06-10 | 19.78 |
| 2005-06-09 | 19.78 |
| 2005-06-08 | 19.78 |
| 2005-06-07 | 19.78 |
| 2005-06-06 | 20.40 |
| 2005-06-03 | 19.78 |
| 2005-06-02 | 19.15 |
| 2005-06-01 | 17.91 |
| 2005-05-31 | 18.53 |
| 2005-05-30 | 17.91 |
| 2005-05-27 | 17.28 |
| 2005-05-26 | 16.04 |
| 2005-05-25 | 15.41 |
| 2005-05-24 | 16.66 |
| 2005-05-23 | 16.04 |
| 2005-05-20 | 17.91 |
| 2005-05-19 | 17.91 |
| 2005-05-18 | 17.28 |
| 2005-05-17 | 15.41 |
| 2005-05-13 | 16.76 |
| 2005-05-12 | 16.76 |
| 2005-05-11 | 16.15 |
| 2005-05-10 | 16.15 |
| 2005-05-09 | 17.98 |
| 2005-05-06 | 17.37 |
| 2005-05-05 | 15.54 |
| 2005-05-04 | 13.70 |
| 2005-05-03 | 11.87 |
| 2005-04-29 | 12.48 |
| 2005-04-28 | 13.09 |
| 2005-04-27 | 11.26 |
| 2005-04-26 | 12.48 |
| 2005-04-25 | 11.26 |
| 2005-04-22 | 10.03 |
| 2005-04-21 | 10.03 |
| 2005-04-20 | 8.81 |
| 2005-04-19 | 6.98 |
| 2005-04-18 | 7.59 |
| 2005-04-15 | 11.26 |
| 2005-04-14 | 11.87 |
| 2005-04-13 | 12.48 |
| 2005-04-12 | 9.42 |
| 2005-04-11 | 9.42 |
| 2005-04-08 | 10.65 |
| 2005-04-07 | 11.26 |
| 2005-04-06 | 8.81 |
| 2005-04-04 | 10.03 |
| 2005-04-01 | 10.65 |
| 2005-03-31 | 6.98 |
| 2005-03-30 | 0.87 |
| 2005-03-29 | 2.70 |
| 2005-03-24 | 4.53 |
| 2005-03-23 | 4.53 |
| 2005-03-22 | 6.37 |
| 2005-03-21 | 5.76 |
| 2005-03-18 | 5.76 |
| 2005-03-17 | 6.37 |
| 2005-03-16 | 6.37 |
| 2005-03-15 | 6.37 |
| 2005-03-14 | 7.59 |
| 2005-03-11 | 6.98 |
| 2005-03-10 | 5.76 |
| 2005-03-09 | 7.59 |
| 2005-03-08 | 9.42 |
| 2005-03-07 | 8.81 |
| 2005-03-04 | 8.20 |
| 2005-03-03 | 10.03 |
| 2005-03-02 | 10.03 |
| 2005-03-01 | 12.48 |
| 2005-02-28 | 12.48 |
| 2005-02-25 | 11.26 |
| 2005-02-24 | 10.65 |
| 2005-02-23 | 11.26 |
| 2005-02-22 | 11.87 |
| 2005-02-21 | 11.26 |
| 2005-02-18 | 11.26 |
| 2005-02-17 | 11.26 |
| 2005-02-16 | 11.87 |
| 2005-02-15 | 10.65 |
| 2005-02-14 | 10.65 |
| 2005-02-08 | 9.42 |
| 2005-02-07 | 10.03 |
| 2005-02-04 | 8.81 |
| 2005-02-03 | 5.76 |
| 2005-02-02 | 5.14 |
| 2005-02-01 | 5.14 |
| 2005-01-31 | 7.59 |
| 2005-01-28 | 7.59 |
| 2005-01-27 | 6.37 |
| 2005-01-26 | 9.42 |
| 2005-01-25 | 10.03 |
| 2005-01-24 | 9.42 |
| 2005-01-21 | 13.09 |
| 2005-01-20 | 14.93 |
| 2005-01-19 | 14.93 |
| 2005-01-18 | 14.31 |
| 2005-01-17 | 14.93 |
| 2005-01-14 | 15.54 |
| 2005-01-13 | 17.37 |
| 2005-01-12 | 16.76 |
| 2005-01-11 | 19.20 |
| 2005-01-10 | 20.43 |
| 2005-01-07 | 21.04 |
| 2005-01-06 | 19.82 |
| 2005-01-05 | 19.20 |
| 2005-01-04 | 19.20 |
| 2005-01-03 | 19.20 |
| 2004-12-31 | 20.43 |
| 2004-12-30 | 20.43 |
| 2004-12-29 | 21.65 |
| 2004-12-28 | 23.48 |
| 2004-12-24 | 18.59 |
| 2004-12-23 | 18.59 |
| 2004-12-22 | 17.98 |
| 2004-12-21 | 17.98 |
| 2004-12-20 | 17.98 |
| 2004-12-17 | 17.37 |
| 2004-12-16 | 18.59 |
| 2004-12-15 | 18.59 |
| 2004-12-14 | 19.82 |
| 2004-12-13 | 13.70 |
| 2004-12-10 | 14.31 |
| 2004-12-09 | 15.54 |
| 2004-12-08 | 14.93 |
| 2004-12-07 | 16.76 |
| 2004-12-06 | 16.76 |
| 2004-12-03 | 16.76 |
| 2004-12-02 | 16.76 |
| 2004-12-01 | 16.76 |
| 2004-11-30 | 17.37 |
| 2004-11-29 | 18.59 |
| 2004-11-26 | 18.59 |
| 2004-11-25 | 18.59 |
| 2004-11-24 | 19.20 |
| 2004-11-23 | 19.20 |
| 2004-11-22 | 18.59 |
| 2004-11-19 | 19.20 |
| 2004-11-18 | 16.76 |
| 2004-11-17 | 17.37 |
| 2004-11-16 | 17.98 |
| 2004-11-15 | 17.98 |
| 2004-11-12 | 18.47 |
| 2004-11-11 | 18.47 |
| 2004-11-10 | 19.08 |
| 2004-11-09 | 17.26 |
| 2004-11-08 | 15.45 |
| 2004-11-05 | 15.45 |
| 2004-11-04 | 15.45 |
| 2004-11-03 | 16.66 |
| 2004-11-02 | 16.66 |
| 2004-11-01 | 14.24 |
| 2004-10-29 | 14.24 |
| 2004-10-28 | 14.84 |
| 2004-10-27 | 13.03 |
| 2004-10-26 | 13.03 |
| 2004-10-25 | 14.24 |
| 2004-10-21 | 17.87 |
| 2004-10-20 | 19.08 |
| 2004-10-19 | 19.68 |
| 2004-10-18 | 19.08 |
| 2004-10-15 | 19.68 |
| 2004-10-14 | 19.08 |
| 2004-10-13 | 20.28 |
| 2004-10-12 | 20.89 |
| 2004-10-11 | 20.89 |
| 2004-10-08 | 20.89 |
| 2004-10-07 | 23.31 |
| 2004-10-06 | 24.52 |
| 2004-10-05 | 25.72 |
| 2004-10-04 | 24.52 |
| 2004-09-30 | 24.52 |
| 2004-09-28 | 22.10 |
| 2004-09-27 | 24.52 |
| 2004-09-24 | 24.52 |
| 2004-09-23 | 24.52 |
| 2004-09-22 | 28.14 |
| 2004-09-21 | 29.35 |
| 2004-09-20 | 28.14 |
| 2004-09-17 | 28.14 |
| 2004-09-16 | 25.72 |
| 2004-09-15 | 24.52 |
| 2004-09-14 | 24.52 |
| 2004-09-13 | 25.72 |
| 2004-09-10 | 25.72 |
| 2004-09-09 | 23.31 |
| 2004-09-08 | 25.72 |
| 2004-09-07 | 24.52 |
| 2004-09-06 | 22.10 |
| 2004-09-03 | 24.52 |
| 2004-09-02 | 25.72 |
| 2004-09-01 | 25.72 |
| 2004-08-31 | 25.72 |
| 2004-08-30 | 24.52 |
| 2004-08-27 | 24.52 |
| 2004-08-26 | 32.98 |
| 2004-08-25 | 32.98 |
| 2004-08-24 | 28.14 |
| 2004-08-23 | 29.35 |
| 2004-08-20 | 23.31 |
| 2004-08-19 | 23.31 |
| 2004-08-18 | 20.89 |
| 2004-08-17 | 19.68 |
| 2004-08-16 | 19.68 |
| 2004-08-13 | 23.31 |
| 2004-08-12 | 24.52 |
| 2004-08-11 | 23.31 |
| 2004-08-10 | 24.52 |
| 2004-08-09 | 28.14 |
| 2004-08-06 | 28.14 |
| 2004-08-05 | 29.35 |
| 2004-08-04 | 26.93 |
| 2004-08-03 | 26.93 |
| 2004-08-02 | 28.14 |
| 2004-07-30 | 29.35 |
| 2004-07-29 | 29.35 |
| 2004-07-28 | 31.77 |
| 2004-07-27 | 32.98 |
| 2004-07-26 | 31.77 |
| 2004-07-23 | 31.77 |
| 2004-07-22 | 31.77 |
| 2004-07-21 | 32.98 |
| 2004-07-20 | 30.56 |
| 2004-07-19 | 31.77 |
| 2004-07-16 | 30.56 |
| 2004-07-15 | 31.77 |
| 2004-07-14 | 31.77 |
| 2004-07-13 | 35.40 |
| 2004-07-12 | 36.60 |
| 2004-07-09 | 31.77 |
| 2004-07-08 | 30.56 |
| 2004-07-07 | 34.19 |
| 2004-07-06 | 30.56 |
| 2004-07-05 | 31.77 |
| 2004-07-02 | 29.35 |
| 2004-06-30 | 28.14 |
| 2004-06-29 | 30.56 |
| 2004-06-28 | 34.19 |
| 2004-06-25 | 35.40 |
| 2004-06-24 | 32.98 |
| 2004-06-23 | 31.77 |
| 2004-06-21 | 28.14 |
| 2004-06-18 | 29.35 |
| 2004-06-17 | 30.56 |
| 2004-06-16 | 31.77 |
| 2004-06-15 | 30.56 |
| 2004-06-14 | 29.35 |
| 2004-06-11 | 36.60 |
| 2004-06-10 | 39.02 |
| 2004-06-09 | 29.35 |
| 2004-06-08 | 29.35 |
| 2004-06-07 | 29.35 |
| 2004-06-04 | 25.72 |
| 2004-06-03 | 22.10 |
| 2004-06-02 | 28.14 |
| 2004-06-01 | 28.14 |
| 2004-05-31 | 29.35 |
| 2004-05-28 | 28.14 |
| 2004-05-27 | 24.52 |
| 2004-05-25 | 22.10 |
| 2004-05-24 | 23.31 |
| 2004-05-21 | 22.10 |
| 2004-05-20 | 19.68 |
| 2004-05-19 | 24.52 |
| 2004-05-18 | 18.47 |
| 2004-05-17 | 17.87 |
| 2004-05-14 | 22.10 |
| 2004-05-13 | 20.89 |
| 2004-05-12 | 24.52 |
| 2004-05-11 | 20.28 |
| 2004-05-10 | 17.87 |
| 2004-05-07 | 24.52 |
| 2004-05-06 | 26.93 |
| 2004-05-05 | 24.52 |
| 2004-05-04 | 26.93 |
| 2004-05-03 | 24.52 |
| 2004-04-30 | 29.35 |
| 2004-04-29 | 30.56 |
| 2004-04-28 | 32.98 |
| 2004-04-27 | 30.56 |
| 2004-04-26 | 30.56 |
| 2004-04-23 | 35.40 |
| 2004-04-22 | 30.56 |
| 2004-04-21 | 28.14 |
| 2004-04-20 | 31.77 |
| 2004-04-19 | 37.81 |
| 2004-04-16 | 36.60 |
| 2004-04-15 | 35.40 |
| 2004-04-14 | 37.81 |
| 2004-04-13 | 46.28 |
| 2004-04-08 | 40.23 |
| 2004-04-07 | 36.60 |
| 2004-04-06 | 36.60 |
| 2004-04-02 | 30.56 |
| 2004-04-01 | 28.14 |
| 2004-03-31 | 26.93 |
| 2004-03-30 | 25.72 |
| 2004-03-29 | 20.89 |
| 2004-03-26 | 22.10 |
| 2004-03-25 | 23.31 |
| 2004-03-24 | 26.93 |
| 2004-03-23 | 24.52 |
| 2004-03-22 | 25.72 |
| 2004-03-19 | 26.93 |
| 2004-03-18 | 28.14 |
| 2004-03-17 | 26.93 |
| 2004-03-16 | 26.93 |
| 2004-03-15 | 29.35 |
| 2004-03-12 | 29.35 |
| 2004-03-11 | 32.98 |
| 2004-03-10 | 37.81 |
| 2004-03-09 | 36.60 |
| 2004-03-08 | 34.19 |
| 2004-03-05 | 45.07 |
| 2004-03-04 | 45.07 |
| 2004-03-03 | 43.86 |
| 2004-03-02 | 45.07 |
| 2004-03-01 | 47.48 |
| 2004-02-27 | 48.69 |
| 2004-02-26 | 45.07 |
| 2004-02-25 | 43.86 |
| 2004-02-24 | 42.65 |
| 2004-02-23 | 46.28 |
| 2004-02-20 | 47.48 |
| 2004-02-19 | 47.48 |
| 2004-02-18 | 51.11 |
| 2004-02-17 | 48.69 |
| 2004-02-16 | 51.11 |
| 2004-02-13 | 53.53 |
| 2004-02-12 | 53.53 |
| 2004-02-11 | 52.32 |
| 2004-02-10 | 55.95 |
| 2004-02-09 | 52.32 |
| 2004-02-06 | 46.28 |
| 2004-02-05 | 42.65 |
| 2004-02-04 | 41.44 |
| 2004-02-03 | 45.07 |
| 2004-02-02 | 41.44 |
| 2004-01-30 | 48.69 |
| 2004-01-29 | 47.48 |
| 2004-01-28 | 48.69 |
| 2004-01-27 | 57.15 |
| 2004-01-26 | 47.48 |
| 2004-01-21 | 46.28 |
| 2004-01-20 | 41.44 |
| 2004-01-19 | 32.98 |
| 2004-01-16 | 31.77 |
| 2004-01-15 | 34.19 |
| 2004-01-14 | 34.19 |
| 2004-01-13 | 31.77 |
| 2004-01-12 | 32.98 |
| 2004-01-09 | 36.60 |
| 2004-01-08 | 32.98 |
| 2004-01-07 | 30.56 |
| 2004-01-06 | 28.14 |
| 2004-01-05 | 26.93 |
| 2004-01-02 | 26.93 |
| 2003-12-31 | 22.10 |
| 2003-12-30 | 20.89 |
| 2003-12-29 | 20.28 |
| 2003-12-24 | 20.89 |
| 2003-12-23 | 20.89 |
| 2003-12-22 | 23.31 |
| 2003-12-19 | 24.52 |
| 2003-12-18 | 22.10 |
| 2003-12-17 | 22.10 |
| 2003-12-16 | 22.10 |
| 2003-12-15 | 23.31 |
| 2003-12-12 | 26.93 |
| 2003-12-11 | 26.93 |
| 2003-12-10 | 23.31 |
| 2003-12-09 | 25.72 |
| 2003-12-08 | 24.52 |
| 2003-12-05 | 25.72 |
| 2003-12-04 | 26.93 |
| 2003-12-03 | 26.93 |
| 2003-12-02 | 28.14 |
| 2003-12-01 | 30.56 |
| 2003-11-28 | 25.72 |
| 2003-11-27 | 24.52 |
| 2003-11-26 | 23.31 |
| 2003-11-25 | 22.10 |
| 2003-11-24 | 18.47 |
| 2003-11-21 | 17.87 |
| 2003-11-20 | 20.28 |
| 2003-11-19 | 23.31 |
| 2003-11-18 | 25.72 |
| 2003-11-17 | 25.72 |
| 2003-11-14 | 30.56 |
| 2003-11-13 | 30.56 |
| 2003-11-12 | 28.14 |
| 2003-11-11 | 29.35 |
| 2003-11-10 | 31.77 |
| 2003-11-07 | 34.19 |
| 2003-11-06 | 34.19 |
| 2003-11-05 | 35.40 |
| 2003-11-04 | 34.19 |
| 2003-11-03 | 34.19 |
| 2003-10-31 | 34.19 |
| 2003-10-30 | 36.60 |
| 2003-10-29 | 36.60 |
| 2003-10-28 | 36.60 |
| 2003-10-27 | 30.56 |
| 2003-10-24 | 31.77 |
| 2003-10-23 | 32.98 |
| 2003-10-22 | 43.86 |
| 2003-10-21 | 40.23 |
| 2003-10-20 | 41.44 |
| 2003-10-17 | 39.02 |
| 2003-10-16 | 31.77 |
| 2003-10-15 | 32.98 |
| 2003-10-14 | 30.56 |
| 2003-10-13 | 32.98 |
| 2003-10-10 | 34.19 |
| 2003-10-09 | 32.98 |
| 2003-10-08 | 31.77 |
| 2003-10-07 | 29.35 |
| 2003-10-06 | 30.56 |
| 2003-10-03 | 28.14 |
| 2003-10-02 | 26.93 |
| 2003-09-30 | 24.52 |
| 2003-09-29 | 26.93 |
| 2003-09-26 | 24.52 |
| 2003-09-25 | 22.10 |
| 2003-09-24 | 20.28 |
| 2003-09-23 | 17.87 |
| 2003-09-22 | 15.45 |
| 2003-09-19 | 17.26 |
| 2003-09-18 | 19.08 |
| 2003-09-17 | 20.28 |
| 2003-09-16 | 18.47 |
| 2003-09-15 | 14.84 |
| 2003-09-11 | 12.43 |
| 2003-09-10 | 11.22 |
| 2003-09-09 | 12.43 |
| 2003-09-08 | 17.26 |
| 2003-09-05 | 11.22 |
| 2003-09-04 | 10.61 |
| 2003-09-03 | 10.01 |
| 2003-09-02 | 8.20 |
| 2003-09-01 | 7.59 |
| 2003-08-29 | 9.40 |
| 2003-08-28 | 11.22 |
| 2003-08-27 | 8.80 |
| 2003-08-26 | 12.43 |
| 2003-08-25 | 8.80 |
| 2003-08-22 | 8.80 |
| 2003-08-21 | 9.40 |
| 2003-08-20 | 3.36 |
| 2003-08-19 | 1.55 |
| 2003-08-18 | 0.34 |
| 2003-08-15 | 0.34 |
| 2003-08-14 | 1.55 |
| 2003-08-13 | 0.94 |
| 2003-08-12 | 2.15 |
| 2003-08-11 | 2.15 |
| 2003-08-08 | 1.55 |
| 2003-08-07 | -0.27 |
| 2003-08-06 | -0.27 |
| 2003-08-05 | 1.55 |
| 2003-08-04 | 3.36 |
| 2003-08-01 | 4.57 |
| 2003-07-31 | 0.34 |
| 2003-07-30 | 2.15 |
| 2003-07-29 | 5.17 |
| 2003-07-28 | 5.78 |
| 2003-07-25 | 5.17 |
| 2003-07-24 | 4.57 |
| 2003-07-23 | 4.57 |
| 2003-07-22 | 5.78 |
| 2003-07-21 | 5.78 |
| 2003-07-18 | 5.17 |
| 2003-07-17 | 17.26 |
| 2003-07-16 | 17.26 |
| 2003-07-15 | 16.05 |
| 2003-07-14 | 17.87 |
| 2003-07-11 | 15.45 |
| 2003-07-10 | 18.47 |
| 2003-07-09 | 15.45 |
| 2003-07-08 | 15.45 |
| 2003-07-07 | 15.45 |
| 2003-07-04 | 13.64 |
| 2003-07-03 | 13.03 |
| 2003-07-02 | 13.03 |
| 2003-06-30 | 16.66 |
| 2003-06-27 | 19.68 |
| 2003-06-26 | 19.08 |
| 2003-06-25 | 19.68 |
| 2003-06-24 | 19.08 |
| 2003-06-23 | 20.28 |
| 2003-06-20 | 23.31 |
| 2003-06-19 | 24.52 |
| 2003-06-18 | 24.52 |
| 2003-06-17 | 29.35 |
| 2003-06-16 | 22.10 |
| 2003-06-13 | 23.31 |
| 2003-06-12 | 20.28 |
| 2003-06-11 | 19.68 |
| 2003-06-10 | 23.31 |
| 2003-06-09 | 24.52 |
| 2003-06-06 | 25.72 |
| 2003-06-05 | 26.93 |
| 2003-06-03 | 26.93 |
| 2003-06-02 | 24.52 |
| 2003-05-30 | 23.31 |
| 2003-05-29 | 24.52 |
| 2003-05-28 | 26.93 |
| 2003-05-27 | 26.93 |
| 2003-05-26 | 28.14 |
| 2003-05-23 | 24.52 |
| 2003-05-22 | 24.52 |
| 2003-05-21 | 22.10 |
| 2003-05-20 | 26.93 |
| 2003-05-19 | 29.35 |
| 2003-05-16 | 29.35 |
| 2003-05-15 | 30.56 |
| 2003-05-14 | 26.93 |
| 2003-05-13 | 29.35 |
| 2003-05-12 | 29.35 |
| 2003-05-09 | 23.31 |
| 2003-05-07 | 20.89 |
| 2003-05-06 | 23.31 |
| 2003-05-05 | 23.31 |
| 2003-05-02 | 23.31 |
| 2003-04-30 | 19.68 |
| 2003-04-29 | 23.31 |
| 2003-04-28 | 17.26 |
| 2003-04-25 | 15.45 |
| 2003-04-24 | 17.87 |
| 2003-04-23 | 16.05 |
| 2003-04-22 | 11.82 |
| 2003-04-17 | 10.61 |
| 2003-04-16 | 9.40 |
| 2003-04-15 | 8.80 |
| 2003-04-14 | 9.40 |
| 2003-04-11 | 10.01 |
| 2003-04-10 | 8.80 |
| 2003-04-09 | 8.80 |
| 2003-04-08 | 10.61 |
| 2003-04-07 | 11.82 |
| 2003-04-04 | 9.40 |
| 2003-04-03 | 7.59 |
| 2003-04-02 | 8.20 |
| 2003-04-01 | 8.80 |
| 2003-03-31 | 6.38 |
| 2003-03-28 | 10.61 |
| 2003-03-27 | 10.01 |
| 2003-03-26 | 13.64 |
| 2003-03-25 | 12.43 |
| 2003-03-24 | 10.01 |
| 2003-03-21 | 16.05 |
| 2003-03-20 | 22.10 |
| 2003-03-19 | 23.31 |
| 2003-03-18 | 14.84 |
| 2003-03-17 | 11.82 |
| 2003-03-14 | 15.45 |
| 2003-03-13 | 14.84 |
| 2003-03-12 | 14.24 |
| 2003-03-11 | 14.24 |
| 2003-03-10 | 17.87 |
| 2003-03-07 | 15.45 |
| 2003-03-06 | 17.87 |
| 2003-03-05 | 19.68 |
| 2003-03-04 | 22.10 |
| 2003-03-03 | 23.31 |
| 2003-02-28 | 24.52 |
| 2003-02-27 | 22.10 |
| 2003-02-26 | 23.31 |
| 2003-02-25 | 24.52 |
| 2003-02-24 | 29.35 |
| 2003-02-21 | 34.19 |
| 2003-02-20 | 41.44 |
| 2003-02-19 | 43.86 |
| 2003-02-18 | 43.86 |
| 2003-02-17 | 46.28 |
| 2003-02-14 | 42.65 |
| 2003-02-13 | 43.86 |
| 2003-02-12 | 46.28 |
| 2003-02-11 | 42.65 |
| 2003-02-10 | 43.86 |
| 2003-02-07 | 43.86 |
| 2003-02-06 | 46.28 |
| 2003-02-05 | 46.28 |
| 2003-02-04 | 48.69 |
| 2003-01-30 | 51.11 |
| 2003-01-29 | 48.69 |
| 2003-01-28 | 53.53 |
| 2003-01-27 | 52.32 |
| 2003-01-24 | 58.36 |
| 2003-01-23 | 61.99 |
| 2003-01-22 | 63.20 |
| 2003-01-21 | 66.83 |
| 2003-01-20 | 69.24 |
| 2003-01-17 | 61.99 |
| 2003-01-16 | 66.83 |
| 2003-01-15 | 70.45 |
| 2003-01-14 | 68.03 |
| 2003-01-13 | 68.03 |
| 2003-01-10 | 59.57 |
| 2003-01-09 | 58.36 |
| 2003-01-08 | 58.36 |
| 2003-01-07 | 58.36 |
| 2003-01-06 | 60.78 |
| 2003-01-03 | 63.20 |
| 2003-01-02 | 55.95 |
| 2002-12-31 | 48.69 |
| 2002-12-30 | 48.69 |
| 2002-12-27 | 53.53 |
| 2002-12-24 | 59.57 |
| 2002-12-23 | 63.20 |
| 2002-12-20 | 55.95 |
| 2002-12-19 | 46.28 |
| 2002-12-18 | 47.48 |
| 2002-12-17 | 49.90 |
| 2002-12-16 | 51.11 |
| 2002-12-13 | 53.53 |
| 2002-12-12 | 51.11 |
| 2002-12-11 | 53.53 |
| 2002-12-10 | 55.95 |
| 2002-12-09 | 55.95 |
| 2002-12-06 | 74.08 |
| 2002-12-05 | 72.87 |
| 2002-12-04 | 72.87 |
| 2002-12-03 | 84.96 |
| 2002-12-02 | 84.96 |
| 2002-11-29 | 81.33 |
| 2002-11-28 | 87.38 |
| 2002-11-27 | 81.33 |
| 2002-11-26 | 72.87 |
| 2002-11-25 | 70.45 |
| 2002-11-22 | 61.99 |
| 2002-11-21 | 60.78 |
| 2002-11-20 | 61.99 |
| 2002-11-19 | 61.99 |
| 2002-11-18 | 63.20 |
| 2002-11-15 | 64.41 |
| 2002-11-14 | 57.15 |
| 2002-11-13 | 48.69 |
| 2002-11-12 | 48.69 |
| 2002-11-11 | 43.86 |
| 2002-11-08 | 49.90 |
| 2002-11-07 | 52.32 |
| 2002-11-06 | 40.23 |
| 2002-11-05 | 42.65 |
| 2002-11-04 | 43.86 |
| 2002-11-01 | 34.19 |
| 2002-10-31 | 32.98 |
| 2002-10-30 | 35.40 |
| 2002-10-29 | 39.02 |
| 2002-10-28 | 46.28 |
| 2002-10-25 | 43.86 |
| 2002-10-24 | 46.28 |
| 2002-10-23 | 43.86 |
| 2002-10-22 | 31.77 |
| 2002-10-21 | 34.19 |
| 2002-10-18 | 34.19 |
| 2002-10-17 | 28.14 |
| 2002-10-16 | 28.14 |
| 2002-10-15 | 26.93 |
| 2002-10-11 | 12.43 |
| 2002-10-10 | 11.22 |
| 2002-10-09 | 10.01 |
| 2002-10-08 | 16.05 |
| 2002-10-07 | 19.68 |
| 2002-10-04 | 22.10 |
| 2002-10-03 | 25.72 |
| 2002-10-02 | 34.19 |
| 2002-09-30 | 34.19 |
| 2002-09-27 | 37.81 |
| 2002-09-26 | 36.60 |
| 2002-09-25 | 34.19 |
| 2002-09-24 | 34.19 |
| 2002-09-23 | 36.60 |
| 2002-09-20 | 37.81 |
| 2002-09-19 | 41.44 |
| 2002-09-18 | 41.44 |
| 2002-09-17 | 45.07 |
| 2002-09-16 | 37.81 |
| 2002-09-13 | 43.86 |
| 2002-09-12 | 51.11 |
| 2002-09-11 | 53.53 |
| 2002-09-10 | 55.95 |
| 2002-09-09 | 51.11 |
| 2002-09-06 | 54.74 |
| 2002-09-05 | 57.15 |
| 2002-09-04 | 55.95 |
| 2002-09-03 | 57.15 |
| 2002-09-02 | 60.78 |
| 2002-08-30 | 69.24 |
| 2002-08-29 | 72.87 |
| 2002-08-28 | 76.50 |
| 2002-08-27 | 78.91 |
| 2002-08-26 | 80.12 |
| 2002-08-23 | 82.54 |
| 2002-08-22 | 83.75 |
| 2002-08-21 | 87.38 |
| 2002-08-20 | 83.75 |
| 2002-08-19 | 83.75 |
| 2002-08-16 | 84.96 |
| 2002-08-15 | 83.75 |
| 2002-08-14 | 81.33 |
| 2002-08-13 | 82.54 |
| 2002-08-12 | 82.54 |
| 2002-08-09 | 84.96 |
| 2002-08-08 | 86.17 |
| 2002-08-07 | 83.75 |
| 2002-08-06 | 78.91 |
| 2002-08-05 | 86.17 |
| 2002-08-02 | 91.00 |
| 2002-08-01 | 93.42 |
| 2002-07-31 | 98.26 |
| 2002-07-30 | 97.05 |
| 2002-07-29 | 93.42 |
| 2002-07-26 | 88.59 |
| 2002-07-25 | 97.05 |
| 2002-07-24 | 98.26 |
| 2002-07-23 | 103.09 |
| 2002-07-22 | 101.88 |
| 2002-07-19 | 109.14 |
| 2002-07-18 | 110.35 |
| 2002-07-17 | 111.55 |
| 2002-07-16 | 113.97 |
| 2002-07-15 | 116.39 |
| 2002-07-12 | 117.60 |
| 2002-07-11 | 110.35 |
| 2002-07-10 | 116.39 |
| 2002-07-09 | 117.60 |
| 2002-07-08 | 118.81 |
| 2002-07-05 | 118.81 |
| 2002-07-04 | 120.02 |
| 2002-07-03 | 120.02 |
| 2002-07-02 | 121.23 |
| 2002-06-28 | 122.43 |
| 2002-06-27 | 118.81 |
| 2002-06-26 | 120.02 |
| 2002-06-25 | 126.06 |
| 2002-06-24 | 126.06 |
| 2002-06-21 | 127.27 |
| 2002-06-20 | 128.48 |
| 2002-06-19 | 128.48 |
| 2002-06-18 | 129.69 |
| 2002-06-17 | 129.69 |
| 2002-06-14 | 132.11 |
| 2002-06-13 | 130.90 |
| 2002-06-12 | 132.11 |
| 2002-06-11 | 132.11 |
| 2002-06-10 | 133.31 |
| 2002-06-07 | 132.11 |
| 2002-06-06 | 133.31 |
| 2002-06-05 | 133.31 |
| 2002-06-04 | 130.90 |
| 2002-06-03 | 133.31 |
| 2002-05-31 | 133.31 |
| 2002-05-30 | 135.73 |
| 2002-05-29 | 136.94 |
| 2002-05-28 | 136.94 |
| 2002-05-27 | 138.15 |
| 2002-05-24 | 140.57 |
| 2002-05-23 | 140.57 |
| 2002-05-22 | 144.80 |
| 2002-05-21 | 141.78 |
| 2002-05-17 | 147.82 |
| 2002-05-16 | 144.80 |
| 2002-05-15 | 144.80 |
| 2002-05-14 | 140.57 |
| 2002-05-13 | 141.78 |
| 2002-05-10 | 144.80 |
| 2002-05-09 | 147.82 |
| 2002-05-08 | 147.82 |
| 2002-05-07 | 147.82 |
| 2002-05-06 | 147.82 |
| 2002-05-03 | 147.82 |
| 2002-05-02 | 147.82 |
| 2002-04-30 | 141.78 |
| 2002-04-29 | 140.57 |
| 2002-04-26 | 141.78 |
| 2002-04-25 | 136.94 |
| 2002-04-24 | 139.36 |
| 2002-04-23 | 141.78 |
| 2002-04-22 | 136.94 |
| 2002-04-19 | 139.36 |
| 2002-04-18 | 144.80 |
| 2002-04-17 | 144.80 |
| 2002-04-16 | 139.36 |
| 2002-04-15 | 136.94 |
| 2002-04-12 | 138.15 |
| 2002-04-11 | 139.36 |
| 2002-04-10 | 138.15 |
| 2002-04-09 | 140.57 |
| 2002-04-08 | 136.94 |
| 2002-04-04 | 140.57 |
| 2002-04-03 | 139.36 |
| 2002-04-02 | 135.73 |
| 2002-03-28 | 144.80 |
| 2002-03-27 | 141.78 |
| 2002-03-26 | 141.78 |
| 2002-03-25 | 141.78 |
| 2002-03-22 | 147.82 |
| 2002-03-21 | 147.82 |
| 2002-03-20 | 144.80 |
| 2002-03-19 | 150.84 |
| 2002-03-18 | 144.80 |
| 2002-03-15 | 135.73 |
| 2002-03-14 | 134.52 |
| 2002-03-13 | 136.94 |
| 2002-03-12 | 139.36 |
| 2002-03-11 | 141.78 |
| 2002-03-08 | 144.80 |
| 2002-03-07 | 144.80 |
| 2002-03-06 | 133.31 |
| 2002-03-05 | 133.31 |
| 2002-03-04 | 130.90 |
| 2002-03-01 | 128.48 |
| 2002-02-28 | 128.48 |
| 2002-02-27 | 129.69 |
| 2002-02-26 | 129.69 |
| 2002-02-25 | 128.48 |
| 2002-02-22 | 130.90 |
| 2002-02-21 | 130.90 |
| 2002-02-20 | 127.27 |
| 2002-02-19 | 128.48 |
| 2002-02-18 | 133.31 |
| 2002-02-15 | 134.52 |
| 2002-02-11 | 132.11 |
| 2002-02-08 | 128.48 |
| 2002-02-07 | 121.23 |
| 2002-02-06 | 128.48 |
| 2002-02-05 | 132.11 |
| 2002-02-04 | 138.15 |
| 2002-02-01 | 144.80 |
| 2002-01-31 | 147.82 |
| 2002-01-30 | 144.80 |
| 2002-01-29 | 147.82 |
| 2002-01-28 | 147.82 |
| 2002-01-25 | 147.82 |
| 2002-01-24 | 144.80 |
| 2002-01-23 | 147.82 |
| 2002-01-22 | 150.84 |
| 2002-01-21 | 156.89 |
| 2002-01-18 | 159.91 |
| 2002-01-17 | 168.98 |
| 2002-01-16 | 168.98 |
| 2002-01-15 | 168.98 |
| 2002-01-14 | 175.02 |
| 2002-01-11 | 175.02 |
| 2002-01-10 | 178.04 |
| 2002-01-09 | 172.00 |
| 2002-01-08 | 181.07 |
| 2002-01-07 | 187.11 |
| 2002-01-04 | 178.04 |
| 2002-01-03 | 175.02 |
| 2002-01-02 | 162.93 |
| 2001-12-31 | 159.91 |
| 2001-12-28 | 159.91 |
| 2001-12-27 | 159.91 |
| 2001-12-24 | 159.91 |
| 2001-12-21 | 159.91 |
| 2001-12-20 | 165.95 |
| 2001-12-19 | 162.93 |
| 2001-12-18 | 156.89 |
| 2001-12-17 | 156.89 |
| 2001-12-14 | 162.93 |
| 2001-12-13 | 165.95 |
| 2001-12-12 | 175.02 |
| 2001-12-11 | 172.00 |
| 2001-12-10 | 172.00 |
| 2001-12-07 | 172.00 |
| 2001-12-06 | 168.98 |
| 2001-12-05 | 165.95 |
| 2001-12-04 | 162.93 |
| 2001-12-03 | 159.91 |
| 2001-11-30 | 168.98 |
| 2001-11-29 | 172.00 |
| 2001-11-28 | 168.98 |
| 2001-11-27 | 175.02 |
| 2001-11-26 | 178.04 |
| 2001-11-23 | 187.11 |
| 2001-11-22 | 181.07 |
| 2001-11-21 | 184.09 |
| 2001-11-20 | 196.18 |
| 2001-11-19 | 190.13 |
| 2001-11-16 | 184.09 |
| 2001-11-15 | 184.09 |
| 2001-11-14 | 172.00 |
| 2001-11-13 | 165.95 |
| 2001-11-12 | 162.93 |
| 2001-11-09 | 162.93 |
| 2001-11-08 | 165.95 |
| 2001-11-07 | 156.89 |
| 2001-11-06 | 153.87 |
| 2001-11-05 | 153.87 |
| 2001-11-02 | 150.84 |
| 2001-11-01 | 150.84 |
| 2001-10-31 | 153.87 |
| 2001-10-30 | 153.87 |
| 2001-10-29 | 156.89 |
| 2001-10-26 | 159.91 |
| 2001-10-24 | 156.89 |
| 2001-10-23 | 156.89 |
| 2001-10-22 | 150.84 |
| 2001-10-19 | 144.80 |
| 2001-10-18 | 147.82 |
| 2001-10-17 | 150.84 |
| 2001-10-16 | 144.80 |
| 2001-10-15 | 144.80 |
| 2001-10-12 | 150.84 |
| 2001-10-11 | 165.95 |
| 2001-10-10 | 162.93 |
| 2001-10-09 | 168.98 |
| 2001-10-08 | 156.89 |
| 2001-10-05 | 150.84 |
| 2001-10-04 | 132.11 |
| 2001-10-03 | 124.85 |
| 2001-09-28 | 132.11 |
| 2001-09-27 | 134.52 |
| 2001-09-26 | 133.31 |
| 2001-09-25 | 124.85 |
| 2001-09-24 | 133.31 |
| 2001-09-21 | 118.81 |
| 2001-09-20 | 104.30 |
| 2001-09-19 | 110.35 |
| 2001-09-18 | 104.30 |
| 2001-09-17 | 107.93 |
| 2001-09-14 | 113.97 |
| 2001-09-13 | 113.97 |
| 2001-09-12 | 112.76 |
| 2001-09-11 | 135.73 |
| 2001-09-10 | 127.27 |
| 2001-09-07 | 118.81 |
| 2001-09-06 | 106.72 |
| 2001-09-05 | 116.39 |
| 2001-09-04 | 106.72 |
| 2001-09-03 | 97.05 |
| 2001-08-31 | 103.09 |
| 2001-08-30 | 101.88 |
| 2001-08-29 | 110.35 |
| 2001-08-28 | 121.23 |
| 2001-08-27 | 123.64 |
| 2001-08-24 | 123.64 |
| 2001-08-23 | 128.48 |
| 2001-08-22 | 123.64 |
| 2001-08-21 | 128.48 |
| 2001-08-20 | 128.48 |
| 2001-08-17 | 138.15 |
| 2001-08-16 | 140.57 |
| 2001-08-15 | 132.11 |
| 2001-08-14 | 129.69 |
| 2001-08-13 | 127.27 |
| 2001-08-10 | 127.27 |
| 2001-08-09 | 126.06 |
| 2001-08-08 | 132.11 |
| 2001-08-07 | 132.11 |
| 2001-08-06 | 135.73 |
| 2001-08-03 | 135.73 |
| 2001-08-02 | 134.52 |
| 2001-08-01 | 140.57 |
| 2001-07-31 | 141.78 |
| 2001-07-30 | 136.94 |
| 2001-07-27 | 139.36 |
| 2001-07-26 | 139.36 |
| 2001-07-24 | 141.78 |
| 2001-07-23 | 144.80 |
| 2001-07-20 | 156.89 |
| 2001-07-19 | 159.91 |
| 2001-07-18 | 159.91 |
| 2001-07-17 | 159.91 |
| 2001-07-16 | 165.95 |
| 2001-07-13 | 168.98 |
| 2001-07-12 | 175.02 |
| 2001-07-11 | 175.02 |
| 2001-07-10 | 181.07 |
| 2001-07-09 | 184.09 |
| 2001-07-05 | 187.11 |
| 2001-07-04 | 193.15 |
| 2001-07-03 | 172.00 |
| 2001-06-29 | 168.98 |
| 2001-06-28 | 162.93 |
| 2001-06-27 | 175.02 |
| 2001-06-26 | 172.00 |
| 2001-06-22 | 181.07 |
| 2001-06-21 | 178.04 |
| 2001-06-20 | 181.07 |
| 2001-06-19 | 193.15 |
| 2001-06-18 | 196.18 |
| 2001-06-15 | 202.22 |
| 2001-06-14 | 196.18 |
| 2001-06-13 | 202.22 |
| 2001-06-12 | 205.24 |
| 2001-06-11 | 214.31 |
| 2001-06-08 | 217.33 |
| 2001-06-07 | 214.31 |
| 2001-06-06 | 214.31 |
| 2001-06-05 | 211.29 |
| 2001-06-04 | 208.27 |
| 2001-06-01 | 211.29 |
| 2001-05-31 | 208.27 |
| 2001-05-30 | 211.29 |
| 2001-05-29 | 217.33 |
| 2001-05-28 | 223.38 |
| 2001-05-25 | 226.40 |
| 2001-05-24 | 223.38 |
| 2001-05-23 | 226.40 |
| 2001-05-22 | 223.38 |
| 2001-05-21 | 223.38 |
| 2001-05-18 | 232.44 |
| 2001-05-17 | 229.42 |
| 2001-05-16 | 226.40 |
| 2001-05-15 | 223.38 |
| 2001-05-14 | 226.40 |
| 2001-05-11 | 226.40 |
| 2001-05-10 | 241.51 |
| 2001-05-09 | 244.53 |
| 2001-05-08 | 241.51 |
| 2001-05-07 | 241.51 |
| 2001-05-04 | 241.51 |
| 2001-05-03 | 262.67 |
| 2001-05-02 | 232.44 |
| 2001-04-27 | 226.40 |
| 2001-04-26 | 223.38 |
| 2001-04-25 | 229.42 |
| 2001-04-24 | 226.40 |
| 2001-04-23 | 226.40 |
| 2001-04-20 | 226.40 |
| 2001-04-19 | 232.44 |
| 2001-04-18 | 223.38 |
| 2001-04-17 | 214.31 |
| 2001-04-12 | 232.44 |
| 2001-04-11 | 217.33 |
| 2001-04-10 | 205.24 |
| 2001-04-09 | 196.18 |
| 2001-04-06 | 205.24 |
| 2001-04-04 | 214.31 |
| 2001-04-03 | 229.42 |
| 2001-04-02 | 271.73 |
| 2001-03-30 | 271.73 |
| 2001-03-29 | 292.89 |
| 2001-03-28 | 320.09 |
| 2001-03-27 | 323.11 |
| 2001-03-26 | 317.07 |
| 2001-03-23 | 332.18 |
| 2001-03-22 | 335.20 |
| 2001-03-21 | 353.33 |
| 2001-03-20 | 359.38 |
| 2001-03-19 | 371.46 |
| 2001-03-16 | 377.51 |
| 2001-03-15 | 380.53 |
| 2001-03-14 | 374.49 |
| 2001-03-13 | 389.60 |
| 2001-03-12 | 392.62 |
| 2001-03-09 | 407.73 |
| 2001-03-08 | 413.78 |
| 2001-03-07 | 413.78 |
| 2001-03-06 | 416.80 |
| 2001-03-05 | 410.75 |
| 2001-03-02 | 422.84 |
| 2001-03-01 | 428.89 |
| 2001-02-28 | 437.95 |
| 2001-02-27 | 428.89 |
| 2001-02-26 | 431.91 |
| 2001-02-23 | 450.04 |
| 2001-02-22 | 428.89 |
| 2001-02-21 | 428.89 |
| 2001-02-20 | 434.93 |
| 2001-02-19 | 462.13 |
| 2001-02-16 | 459.11 |
| 2001-02-15 | 462.13 |
| 2001-02-14 | 492.35 |
| 2001-02-13 | 501.42 |
| 2001-02-12 | 501.42 |
| 2001-02-09 | 465.15 |
| 2001-02-08 | 456.09 |
| 2001-02-07 | 465.15 |
| 2001-02-06 | 459.11 |
| 2001-02-05 | 465.15 |
| 2001-02-02 | 480.26 |
| 2001-02-01 | 465.15 |
| 2001-01-31 | 447.02 |
| 2001-01-30 | 440.98 |
| 2001-01-29 | 477.24 |
| 2001-01-23 | 489.33 |
| 2001-01-22 | 486.31 |
| 2001-01-19 | 459.11 |
| 2001-01-18 | 413.78 |
| 2001-01-17 | 368.44 |
| 2001-01-16 | 395.64 |
| 2001-01-15 | 407.73 |
| 2001-01-12 | 450.04 |
| 2001-01-11 | 465.15 |
| 2001-01-10 | 483.29 |
| 2001-01-09 | 495.38 |
| 2001-01-08 | 489.33 |
| 2001-01-05 | 504.44 |
| 2001-01-04 | 522.58 |
| 2001-01-03 | 486.31 |
| 2001-01-02 | 498.40 |
| 2000-12-29 | 510.49 |
| 2000-12-28 | 504.44 |
| 2000-12-27 | 510.49 |
| 2000-12-22 | 504.44 |
| 2000-12-21 | 504.44 |
| 2000-12-20 | 495.38 |
| 2000-12-19 | 516.53 |
| 2000-12-18 | 546.75 |
| 2000-12-15 | 564.89 |
| 2000-12-14 | 595.11 |
| 2000-12-13 | 619.29 |
| 2000-12-12 | 589.06 |
| 2000-12-11 | 613.24 |
| 2000-12-08 | 607.20 |
| 2000-12-07 | 552.80 |
| 2000-12-06 | 564.89 |
| 2000-12-05 | 522.58 |
| 2000-12-04 | 546.75 |
| 2000-12-01 | 552.80 |
| 2000-11-30 | 486.31 |
| 2000-11-29 | 522.58 |
| 2000-11-28 | 558.84 |
| 2000-11-27 | 576.98 |
| 2000-11-24 | 570.93 |
| 2000-11-23 | 570.93 |
| 2000-11-22 | 558.84 |
| 2000-11-21 | 576.98 |
| 2000-11-20 | 589.06 |
| 2000-11-17 | 583.02 |
| 2000-11-16 | 595.11 |
| 2000-11-15 | 607.20 |
| 2000-11-14 | 631.38 |
| 2000-11-13 | 613.24 |
| 2000-11-10 | 655.55 |
| 2000-11-09 | 667.64 |
| 2000-11-08 | 661.60 |
| 2000-11-07 | 637.42 |
| 2000-11-06 | 625.33 |
| 2000-11-03 | 616.72 |
| 2000-11-02 | 592.62 |
| 2000-11-01 | 622.74 |
| 2000-10-31 | 622.74 |
| 2000-10-30 | 628.76 |
| 2000-10-27 | 622.74 |
| 2000-10-26 | 628.76 |
| 2000-10-25 | 610.69 |
| 2000-10-24 | 592.62 |
| 2000-10-23 | 682.97 |
| 2000-10-20 | 682.97 |
| 2000-10-19 | 652.85 |
| 2000-10-18 | 664.90 |
| 2000-10-17 | 737.17 |
| 2000-10-16 | 767.29 |
| 2000-10-13 | 821.49 |
| 2000-10-12 | 821.49 |
| 2000-10-11 | 845.58 |
| 2000-10-10 | 905.81 |
| 2000-10-09 | 905.81 |
| 2000-10-05 | 917.86 |
| 2000-10-04 | 893.77 |
| 2000-10-03 | 929.90 |
| 2000-09-29 | 960.02 |
| 2000-09-28 | 984.11 |
| 2000-09-27 | 984.11 |
| 2000-09-26 | 941.95 |
| 2000-09-25 | 1,020.25 |
| 2000-09-22 | 953.99 |
| 2000-09-21 | 990.13 |
| 2000-09-20 | 1,194.91 |
| 2000-09-19 | 1,194.91 |
| 2000-09-18 | 1,164.79 |
| 2000-09-15 | 1,303.32 |
| 2000-09-14 | 1,285.25 |
| 2000-09-12 | 1,369.57 |
| 2000-09-11 | 1,423.77 |
| 2000-09-08 | 1,490.03 |
| 2000-09-07 | 1,568.32 |
| 2000-09-06 | 1,598.44 |
| 2000-09-05 | 1,652.64 |
| 2000-09-04 | 1,652.64 |
| 2000-09-01 | 1,634.57 |
| 2000-08-31 | 1,646.62 |
| 2000-08-30 | 1,664.69 |
| 2000-08-29 | 1,682.76 |
| 2000-08-28 | 1,682.76 |
| 2000-08-25 | 1,682.76 |
| 2000-08-24 | 1,664.69 |
| 2000-08-23 | 1,688.78 |
| 2000-08-22 | 1,742.98 |
| 2000-08-21 | 1,773.10 |
| 2000-08-18 | 1,749.01 |
| 2000-08-17 | 1,749.01 |
| 2000-08-16 | 1,803.21 |
| 2000-08-15 | 1,755.03 |
| 2000-08-14 | 1,749.01 |
| 2000-08-11 | 1,827.30 |
| 2000-08-10 | 1,893.55 |
| 2000-08-09 | 1,911.62 |
| 2000-08-08 | 1,863.44 |
| 2000-08-07 | 2,032.08 |
| 2000-08-04 | 1,995.94 |
| 2000-08-03 | 1,971.85 |
| 2000-08-02 | 1,917.65 |
| 2000-08-01 | 1,863.44 |
| 2000-07-31 | 1,869.46 |
| 2000-07-28 | 1,875.49 |
| 2000-07-27 | 1,953.78 |
| 2000-07-26 | 1,821.28 |
| 2000-07-25 | 1,797.19 |
| 2000-07-24 | 1,797.19 |
| 2000-07-21 | 1,797.19 |
| 2000-07-20 | 1,761.05 |
| 2000-07-19 | 1,785.14 |
| 2000-07-18 | 1,779.12 |
| 2000-07-17 | 1,839.35 |
| 2000-07-14 | 1,821.28 |
| 2000-07-13 | 1,839.35 |
| 2000-07-12 | 1,839.35 |
| 2000-07-11 | 1,730.94 |
| 2000-07-10 | 1,724.92 |
| 2000-07-07 | 1,604.46 |
| 2000-07-06 | 1,568.32 |
| 2000-07-05 | 1,628.55 |
| 2000-07-04 | 1,676.73 |
| 2000-07-03 | 1,706.85 |
| 2000-06-30 | 1,755.03 |
| 2000-06-29 | 1,773.10 |
| 2000-06-28 | 1,797.19 |
| 2000-06-27 | 1,779.12 |
| 2000-06-26 | 1,791.17 |
| 2000-06-23 | 1,785.14 |
| 2000-06-22 | 1,815.26 |
| 2000-06-21 | 1,845.37 |
| 2000-06-20 | 1,791.17 |
| 2000-06-19 | 1,803.21 |
| 2000-06-16 | 1,779.12 |
| 2000-06-15 | 1,779.12 |
| 2000-06-14 | 1,809.23 |
| 2000-06-13 | 1,791.17 |
| 2000-06-12 | 1,887.53 |
| 2000-06-09 | 1,749.01 |
| 2000-06-08 | 1,670.71 |
| 2000-06-07 | 1,700.82 |
| 2000-06-05 | 1,724.92 |
| 2000-06-02 | 1,712.87 |
| 2000-06-01 | 1,736.96 |
| 2000-05-31 | 1,730.94 |
| 2000-05-30 | 1,634.57 |
| 2000-05-29 | 1,592.41 |
| 2000-05-26 | 1,514.12 |
| 2000-05-25 | 1,532.19 |
| 2000-05-24 | 1,580.37 |
| 2000-05-23 | 1,634.57 |
| 2000-05-22 | 1,640.60 |
| 2000-05-19 | 1,718.89 |
| 2000-05-18 | 1,718.89 |
| 2000-05-17 | 1,628.55 |
| 2000-05-16 | 1,622.53 |
| 2000-05-15 | 1,550.25 |
| 2000-05-12 | 1,538.21 |
| 2000-05-10 | 1,538.21 |
| 2000-05-09 | 1,586.39 |
| 2000-05-08 | 1,610.48 |
| 2000-05-05 | 1,724.92 |
| 2000-05-04 | 1,724.92 |
| 2000-05-03 | 1,779.12 |
| 2000-05-02 | 1,773.10 |
| 2000-04-28 | 1,646.62 |
| 2000-04-27 | 1,520.14 |
| 2000-04-26 | 1,459.91 |
| 2000-04-25 | 1,514.12 |
| 2000-04-20 | 1,586.39 |
| 2000-04-19 | 1,556.28 |
| 2000-04-18 | 1,616.50 |
| 2000-04-17 | 1,556.28 |
| 2000-04-14 | 1,833.33 |
| 2000-04-13 | 1,887.53 |
| 2000-04-12 | 1,755.03 |
| 2000-04-11 | 1,755.03 |
| 2000-04-10 | 1,797.19 |
| 2000-04-07 | 1,869.46 |
| 2000-04-06 | 1,785.14 |
| 2000-04-05 | 1,700.82 |
| 2000-04-03 | 1,923.67 |
| 2000-03-31 | 2,092.31 |
| 2000-03-30 | 2,146.51 |
| 2000-03-29 | 2,194.70 |
| 2000-03-28 | 2,303.11 |
| 2000-03-27 | 2,363.33 |
| 2000-03-24 | 2,327.20 |
| 2000-03-23 | 2,164.58 |
| 2000-03-22 | 2,152.54 |
| 2000-03-21 | 2,200.72 |
| 2000-03-20 | 2,357.31 |
| 2000-03-17 | 2,303.11 |
| 2000-03-16 | 2,303.11 |
| 2000-03-15 | 2,381.40 |
| 2000-03-14 | 2,369.36 |
| 2000-03-13 | 2,393.45 |
| 2000-03-10 | 2,568.11 |
| 2000-03-09 | 2,664.48 |
| 2000-03-08 | 2,772.89 |
| 2000-03-07 | 2,827.09 |
| 2000-03-06 | 2,712.66 |
| 2000-03-03 | 2,538.00 |
| 2000-03-02 | 2,393.45 |
| 2000-03-01 | 2,357.31 |
| 2000-02-29 | 2,568.11 |
| 2000-02-28 | 2,568.11 |
| 2000-02-25 | 2,568.11 |
| 2000-02-24 | 2,525.95 |
| 2000-02-23 | 2,435.61 |
| 2000-02-22 | 2,616.29 |
| 2000-02-21 | 2,790.96 |
| 2000-02-18 | 2,959.59 |
| 2000-02-17 | 3,007.78 |
| 2000-02-16 | 2,953.57 |
| 2000-02-15 | 3,074.03 |
| 2000-02-14 | 2,869.25 |
| 2000-02-11 | 2,869.25 |
| 2000-02-10 | 2,718.68 |
| 2000-02-09 | 2,556.06 |
| 2000-02-08 | 2,489.81 |
| 2000-02-03 | 2,224.81 |
| 2000-02-02 | 2,158.56 |
| 2000-02-01 | 2,164.58 |
| 2000-01-31 | 2,110.38 |
| 2000-01-28 | 2,170.60 |
| 2000-01-27 | 2,158.56 |
| 2000-01-26 | 2,050.15 |
| 2000-01-25 | 1,905.60 |
| 2000-01-24 | 1,893.55 |
| 2000-01-21 | 1,893.55 |
| 2000-01-20 | 1,827.30 |
| 2000-01-19 | 1,911.62 |
| 2000-01-18 | 1,965.83 |
| 2000-01-17 | 1,947.76 |
| 2000-01-14 | 1,917.65 |
| 2000-01-13 | 1,977.87 |
| 2000-01-12 | 1,827.30 |
| 2000-01-11 | 1,887.53 |
| 2000-01-10 | 1,797.19 |
| 2000-01-07 | 1,634.57 |
| 2000-01-06 | 1,574.34 |
| 2000-01-05 | 1,833.33 |
| 2000-01-04 | 2,176.63 |
| 2000-01-03 | 2,266.97 |
| 1999-12-30 | 2,080.26 |
| 1999-12-29 | 1,959.81 |
| 1999-12-28 | 2,248.90 |
| 1999-12-24 | 1,821.28 |
| 1999-12-23 | 1,779.12 |
| 1999-12-22 | 1,231.04 |
| 1999-12-21 | 1,086.50 |
| 1999-12-20 | 1,038.31 |
| 1999-12-17 | 947.97 |
| 1999-12-16 | 929.90 |
| 1999-12-15 | 863.65 |
| 1999-12-14 | 911.83 |
| 1999-12-13 | 899.79 |
| 1999-12-10 | 803.42 |
| 1999-12-09 | 725.13 |
| 1999-12-08 | 725.13 |
| 1999-12-07 | 713.08 |
| 1999-12-06 | 725.13 |
| 1999-12-03 | 719.10 |
| 1999-12-02 | 701.04 |
| 1999-12-01 | 713.08 |
| 1999-11-30 | 701.04 |
| 1999-11-29 | 695.01 |
| 1999-11-26 | 670.92 |
| 1999-11-25 | 676.94 |
| 1999-11-24 | 695.01 |
| 1999-11-23 | 701.04 |
| 1999-11-22 | 731.15 |
| 1999-11-19 | 719.10 |
| 1999-11-18 | 695.01 |
| 1999-11-17 | 676.94 |
| 1999-11-16 | 682.97 |
| 1999-11-15 | 652.85 |
| 1999-11-12 | 640.81 |
| 1999-11-11 | 640.81 |
| 1999-11-10 | 658.88 |
| 1999-11-09 | 634.78 |
| 1999-11-08 | 622.74 |
| 1999-11-05 | 634.78 |
| 1999-11-04 | 616.72 |
| 1999-11-03 | 610.69 |
| 1999-11-02 | 610.69 |
| 1999-11-01 | 616.72 |
| 1999-10-29 | 604.67 |
| 1999-10-28 | 604.67 |
| 1999-10-27 | 622.74 |
| 1999-10-26 | 610.69 |
| 1999-10-25 | 634.78 |
| 1999-10-22 | 616.72 |
| 1999-10-21 | 586.60 |
| 1999-10-20 | 580.58 |
| 1999-10-19 | 562.51 |
| 1999-10-15 | 580.58 |
| 1999-10-14 | 634.78 |
| 1999-10-13 | 701.04 |
| 1999-10-12 | 701.04 |
| 1999-10-11 | 719.10 |
| 1999-10-08 | 695.01 |
| 1999-10-07 | 707.06 |
| 1999-10-06 | 664.90 |
| 1999-10-05 | 658.88 |
| 1999-10-04 | 652.85 |
| 1999-09-30 | 688.99 |
| 1999-09-29 | 688.99 |
| 1999-09-28 | 658.88 |
| 1999-09-27 | 652.85 |
| 1999-09-24 | 676.94 |
| 1999-09-23 | 688.99 |
| 1999-09-22 | 676.94 |
| 1999-09-21 | 713.08 |
| 1999-09-20 | 731.15 |
| 1999-09-17 | 719.10 |
| 1999-09-15 | 682.97 |
| 1999-09-14 | 634.78 |
| 1999-09-13 | 640.81 |
| 1999-09-10 | 640.81 |
| 1999-09-09 | 628.76 |
| 1999-09-08 | 592.62 |
| 1999-09-07 | 580.58 |
| 1999-09-06 | 664.90 |
| 1999-09-03 | 628.76 |
| 1999-09-02 | 610.69 |
| 1999-09-01 | 514.33 |
| 1999-08-31 | 490.24 |
| 1999-08-30 | 442.05 |
| 1999-08-27 | 436.03 |
| 1999-08-26 | 448.08 |
| 1999-08-25 | 430.01 |
| 1999-08-24 | 427.00 |
| 1999-08-23 | 381.83 |
| 1999-08-20 | 402.91 |
| 1999-08-19 | 390.86 |
| 1999-08-18 | 312.56 |
| 1999-08-17 | 297.51 |
| 1999-08-16 | 267.39 |
| 1999-08-13 | 261.37 |
| 1999-08-12 | 252.34 |
| 1999-08-11 | 237.28 |
| 1999-08-10 | 255.35 |
| 1999-08-09 | 279.44 |
| 1999-08-06 | 288.47 |
| 1999-08-05 | 303.53 |
| 1999-08-04 | 297.51 |
| 1999-08-03 | 430.01 |
| 1999-08-02 | 502.28 |
| 1999-07-30 | 472.17 |
| 1999-07-29 | 472.17 |
| 1999-07-28 | 472.17 |
| 1999-07-27 | 472.17 |
| 1999-07-26 | 490.24 |
| 1999-07-23 | 502.28 |
| 1999-07-22 | 508.31 |
| 1999-07-21 | 508.31 |
| 1999-07-20 | 532.40 |
| 1999-07-19 | 550.46 |
| 1999-07-16 | 568.53 |
| 1999-07-15 | 580.58 |
| 1999-07-14 | 550.46 |
| 1999-07-13 | 556.49 |
| 1999-07-12 | 568.53 |
| 1999-07-09 | 592.62 |
| 1999-07-08 | 604.67 |
| 1999-07-07 | 634.78 |
| 1999-07-06 | 658.88 |
| 1999-07-05 | 652.85 |
| 1999-07-02 | 628.76 |
| 1999-06-30 | 622.74 |
| 1999-06-29 | 616.72 |
| 1999-06-28 | 634.78 |
| 1999-06-25 | 628.76 |
| 1999-06-24 | 652.85 |
| 1999-06-23 | 658.88 |
| 1999-06-22 | 652.85 |
| 1999-06-21 | 658.88 |
| 1999-06-17 | 640.81 |
| 1999-06-16 | 622.74 |
| 1999-06-15 | 628.76 |
| 1999-06-14 | 622.74 |
| 1999-06-11 | 622.74 |
| 1999-06-10 | 616.72 |
| 1999-06-09 | 640.81 |
| 1999-06-08 | 598.65 |
| 1999-06-07 | 592.62 |
| 1999-06-04 | 580.58 |
| 1999-06-03 | 574.56 |
| 1999-06-02 | 586.60 |
| 1999-06-01 | 592.62 |
| 1999-05-31 | 562.51 |
| 1999-05-28 | 556.49 |
| 1999-05-27 | 574.56 |
| 1999-05-26 | 616.72 |
| 1999-05-25 | 664.90 |
| 1999-05-24 | 664.90 |
| 1999-05-21 | 652.85 |
| 1999-05-20 | 676.94 |
| 1999-05-19 | 827.51 |
| 1999-05-18 | 827.51 |
| 1999-05-17 | 622.74 |
| 1999-05-14 | 640.81 |
| 1999-05-13 | 628.76 |
| 1999-05-12 | 628.76 |
| 1999-05-11 | 604.67 |
| 1999-05-10 | 622.74 |
| 1999-05-07 | 568.53 |
| 1999-05-06 | 556.49 |
| 1999-05-05 | 803.42 |
| 1999-05-04 | 1,002.18 |
| 1999-05-03 | -18.09 |
| 1999-04-30 | -18.09 |
| 1999-04-29 | -18.09 |
| 1999-04-28 | -18.09 |
| 1999-04-27 | -18.09 |
| 1999-04-26 | -18.09 |
| 1999-04-23 | -18.09 |
| 1999-04-22 | -18.09 |
| 1999-04-21 | -51.22 |
| 1999-04-20 | -53.02 |
| 1999-04-19 | -58.44 |
| 1999-04-16 | -69.28 |
| 1999-04-15 | -68.08 |
| 1999-04-14 | -67.48 |
| 1999-04-13 | -66.87 |
| 1999-04-12 | -66.87 |
| 1999-04-09 | -81.93 |
| 1999-04-08 | -66.87 |
| 1999-04-07 | -65.07 |
| 1999-04-01 | -67.48 |
| 1999-03-31 | -67.48 |
| 1999-03-30 | -72.90 |
| 1999-03-29 | -70.49 |
| 1999-03-26 | -73.50 |
| 1999-03-25 | -71.09 |
| 1999-03-24 | -71.09 |
| 1999-03-23 | -69.89 |
| 1999-03-22 | -71.09 |
| 1999-03-19 | -71.09 |
| 1999-03-18 | -69.89 |
| 1999-03-17 | -69.89 |
| 1999-03-16 | -70.49 |
| 1999-03-15 | -71.09 |
| 1999-03-12 | -72.90 |
| 1999-03-11 | -72.90 |
| 1999-03-10 | -70.49 |
| 1999-03-09 | -60.85 |
| 1999-03-08 | -63.86 |
| 1999-03-05 | -68.08 |
| 1999-03-04 | -63.86 |
| 1999-03-03 | -63.86 |
| 1999-03-02 | -63.86 |
| 1999-03-01 | -63.86 |
| 1999-02-26 | -59.04 |
| 1999-02-25 | -57.84 |
| 1999-02-24 | -53.62 |
| 1999-02-23 | -53.02 |
| 1999-02-22 | -55.43 |
| 1999-02-19 | -57.84 |
| 1999-02-15 | -62.66 |
| 1999-02-12 | -62.66 |
| 1999-02-11 | -62.66 |
| 1999-02-10 | -64.47 |
| 1999-02-09 | -66.87 |
| 1999-02-08 | -69.89 |
| 1999-02-05 | -69.89 |
| 1999-02-04 | -71.69 |
| 1999-02-03 | -75.91 |
| 1999-02-02 | -78.92 |
| 1999-02-01 | -78.32 |
| 1999-01-29 | -75.91 |
| 1999-01-28 | -70.49 |
| 1999-01-27 | -63.86 |
| 1999-01-26 | -60.85 |
| 1999-01-25 | -54.83 |
| 1999-01-22 | -50.01 |
| 1999-01-21 | -48.81 |
| 1999-01-20 | -46.40 |
| 1999-01-19 | -43.99 |
| 1999-01-18 | -41.58 |
| 1999-01-15 | -41.58 |
| 1999-01-14 | -40.37 |
| 1999-01-13 | -39.77 |
| 1999-01-12 | -39.77 |
| 1999-01-11 | -39.77 |
| 1999-01-08 | -39.77 |
| 1999-01-07 | -39.77 |
| 1999-01-06 | -27.73 |
| 1999-01-05 | -33.75 |
| 1999-01-04 | -12.67 |
| 1998-12-31 | -12.67 |
| 1998-12-30 | -12.67 |
| 1998-12-29 | -12.67 |
| 1998-12-28 | -12.67 |
| 1998-12-24 | -12.67 |
| 1998-12-23 | -12.67 |
| 1998-12-22 | -12.67 |
| 1998-12-21 | -9.66 |
| 1998-12-18 | -9.66 |
| 1998-12-17 | -9.66 |
| 1998-12-16 | -9.66 |
| 1998-12-15 | -9.66 |
| 1998-12-14 | -9.66 |
| 1998-12-11 | -9.66 |
| 1998-12-10 | -9.66 |
| 1998-12-09 | -9.66 |
| 1998-12-08 | -9.66 |
| 1998-12-07 | -9.66 |
| 1998-12-04 | -15.08 |
| 1998-12-03 | -27.73 |
| 1998-12-02 | -21.70 |
| 1998-12-01 | -9.66 |
| 1998-11-30 | 19.25 |
| 1998-11-27 | 19.25 |
| 1998-11-26 | 20.46 |
| 1998-11-25 | 20.46 |
| 1998-11-24 | 20.46 |
| 1998-11-23 | 17.45 |
| 1998-11-20 | 17.45 |
| 1998-11-19 | 17.45 |
| 1998-11-18 | 17.45 |
| 1998-11-17 | 17.45 |
| 1998-11-16 | 17.45 |
| 1998-11-13 | 15.64 |
| 1998-11-12 | 8.41 |
| 1998-11-11 | 8.41 |
| 1998-11-10 | 6.60 |
| 1998-11-09 | 4.19 |
| 1998-11-06 | 4.19 |
| 1998-11-05 | 4.19 |
| 1998-11-04 | 2.99 |
| 1998-11-03 | 2.99 |
| 1998-11-02 | 2.99 |
| 1998-10-30 | 0.58 |
| 1998-10-29 | -4.24 |
| 1998-10-27 | -4.24 |
| 1998-10-26 | -10.26 |
| 1998-10-23 | -10.26 |
| 1998-10-22 | -10.26 |
| 1998-10-21 | -10.26 |
| 1998-10-20 | -10.26 |
| 1998-10-19 | -10.86 |
| 1998-10-16 | -13.87 |
| 1998-10-15 | -22.91 |
| 1998-10-14 | -42.78 |
| 1998-10-13 | -28.93 |
| 1998-10-12 | -28.93 |
| 1998-10-09 | -32.54 |
| 1998-10-08 | -27.73 |
| 1998-10-07 | -25.92 |
| 1998-10-05 | -9.66 |
| 1998-09-30 | -15.68 |
| 1998-09-29 | -12.67 |
| 1998-09-28 | 11.42 |
| 1998-09-25 | 15.64 |
| 1998-09-24 | 17.45 |
| 1998-09-23 | 12.63 |
| 1998-09-22 | 11.42 |
| 1998-09-21 | 16.24 |
| 1998-09-18 | 17.45 |
| 1998-09-17 | 17.45 |
| 1998-09-16 | 19.85 |
| 1998-09-15 | 19.85 |
| 1998-09-14 | 21.66 |
| 1998-09-11 | 21.66 |
| 1998-09-10 | 21.66 |
| 1998-09-09 | 21.66 |
| 1998-09-08 | 21.66 |
| 1998-09-07 | 21.66 |
| 1998-09-04 | 15.64 |
| 1998-09-03 | 14.43 |
| 1998-09-02 | 14.43 |
| 1998-09-01 | 16.84 |
| 1998-08-31 | 19.85 |
| 1998-08-28 | 20.46 |
| 1998-08-27 | 20.46 |
| 1998-08-26 | 20.46 |
| 1998-08-25 | 19.85 |
| 1998-08-24 | 16.24 |
| 1998-08-21 | 16.24 |
| 1998-08-20 | 14.43 |
| 1998-08-19 | 20.46 |
| 1998-08-18 | 26.48 |
| 1998-08-14 | 20.46 |
| 1998-08-13 | 20.46 |
| 1998-08-12 | 25.27 |
| 1998-08-11 | 26.48 |
| 1998-08-10 | 25.88 |
| 1998-08-07 | 26.48 |
| 1998-08-06 | 31.30 |
| 1998-08-05 | 20.46 |
| 1998-08-04 | 25.88 |
| 1998-08-03 | 14.43 |
| 1998-07-31 | 28.89 |
| 1998-07-30 | 23.47 |
| 1998-07-29 | 28.29 |
| 1998-07-28 | 31.90 |
| 1998-07-27 | 38.52 |
| 1998-07-24 | 32.50 |
| 1998-07-23 | 14.43 |
| 1998-07-22 | 14.43 |
| 1998-07-21 | 46.96 |
| 1998-07-20 | 46.96 |
| 1998-07-17 | 32.50 |
| 1998-07-16 | 56.59 |
| 1998-07-15 | 56.59 |
| 1998-07-14 | 56.59 |
| 1998-07-13 | 56.59 |
| 1998-07-10 | 56.59 |
| 1998-07-09 | 50.57 |
| 1998-07-08 | 50.57 |
| 1998-07-07 | 53.58 |
| 1998-07-06 | 32.50 |
| 1998-07-03 | 32.50 |
| 1998-07-02 | 38.52 |
| 1998-06-30 | 50.57 |
| 1998-06-29 | 52.08 |
| 1998-06-26 | 53.58 |
| 1998-06-25 | 53.58 |
| 1998-06-24 | 53.58 |
| 1998-06-23 | 68.64 |
| 1998-06-22 | 70.14 |
| 1998-06-19 | 65.63 |
| 1998-06-18 | 65.63 |
| 1998-06-17 | 65.63 |
| 1998-06-16 | 67.13 |
| 1998-06-15 | 68.64 |
| 1998-06-12 | 74.66 |
| 1998-06-11 | 74.66 |
| 1998-06-10 | 74.66 |
| 1998-06-09 | 80.68 |
| 1998-06-08 | 80.68 |
| 1998-06-05 | 80.68 |
| 1998-06-04 | 80.68 |
| 1998-06-03 | 80.68 |
| 1998-06-02 | 80.68 |
| 1998-06-01 | 83.70 |
| 1998-05-29 | 80.68 |
| 1998-05-28 | 80.68 |
| 1998-05-27 | 83.70 |
| 1998-05-26 | 83.70 |
| 1998-05-25 | 83.70 |
| 1998-05-22 | 89.72 |
| 1998-05-21 | 92.73 |
| 1998-05-20 | 95.74 |
| 1998-05-19 | 80.68 |
| 1998-05-18 | 86.71 |
| 1998-05-15 | 82.19 |
| 1998-05-14 | 82.19 |
| 1998-05-13 | 82.19 |
| 1998-05-12 | 80.68 |
| 1998-05-11 | 83.70 |
| 1998-05-08 | 86.71 |
| 1998-05-07 | 82.19 |
| 1998-05-06 | 86.71 |
| 1998-05-05 | 92.73 |
| 1998-05-04 | 97.25 |
| 1998-05-01 | 104.78 |
| 1998-04-30 | 104.78 |
| 1998-04-29 | 103.27 |
| 1998-04-28 | 104.78 |
| 1998-04-27 | 104.78 |
| 1998-04-24 | 104.78 |
| 1998-04-23 | 107.79 |
| 1998-04-22 | 110.80 |
| 1998-04-21 | 106.28 |
| 1998-04-20 | 106.28 |
| 1998-04-17 | 109.29 |
| 1998-04-16 | 110.80 |
| 1998-04-15 | 110.80 |
| 1998-04-14 | 110.80 |
| 1998-04-09 | 110.80 |
| 1998-04-08 | 113.81 |
| 1998-04-07 | 115.32 |
| 1998-04-03 | 116.82 |
| 1998-04-02 | 116.82 |
| 1998-04-01 | 125.86 |
| 1998-03-31 | 130.37 |
| 1998-03-30 | 128.87 |
| 1998-03-27 | 124.35 |
| 1998-03-26 | 112.30 |
| 1998-03-25 | 104.78 |
| 1998-03-24 | 86.71 |
| 1998-03-23 | 80.68 |
| 1998-03-20 | 77.67 |
| 1998-03-19 | 77.67 |
| 1998-03-18 | 80.68 |
| 1998-03-17 | 83.70 |
| 1998-03-16 | 86.71 |
| 1998-03-13 | 91.22 |
| 1998-03-12 | 91.22 |
| 1998-03-11 | 91.22 |
| 1998-03-10 | 80.68 |
| 1998-03-09 | 80.68 |
| 1998-03-06 | 65.63 |
| 1998-03-05 | 65.63 |
| 1998-03-04 | 65.63 |
| 1998-03-03 | 70.14 |
| 1998-03-02 | 80.68 |
| 1998-02-27 | 80.68 |
| 1998-02-26 | 80.68 |
| 1998-02-25 | 80.68 |
| 1998-02-24 | 80.68 |
| 1998-02-23 | 80.68 |
| 1998-02-20 | 80.68 |
| 1998-02-19 | 80.68 |
| 1998-02-18 | 80.68 |
| 1998-02-17 | 80.68 |
| 1998-02-16 | 80.68 |
| 1998-02-13 | 80.68 |
| 1998-02-12 | 80.68 |
| 1998-02-11 | 80.68 |
| 1998-02-10 | 80.68 |
| 1998-02-09 | 80.68 |
| 1998-02-06 | 80.68 |
| 1998-02-05 | 80.68 |
| 1998-02-04 | 80.68 |
| 1998-02-03 | 80.68 |
| 1998-02-02 | 80.68 |
| 1998-01-27 | 80.68 |
| 1998-01-26 | 80.68 |
| 1998-01-23 | 80.68 |
| 1998-01-22 | 80.68 |
| 1998-01-21 | 80.68 |
| 1998-01-20 | 80.68 |
| 1998-01-19 | 80.68 |
| 1998-01-16 | 80.68 |
| 1998-01-15 | 80.68 |
| 1998-01-14 | 80.68 |
| 1998-01-13 | 80.68 |
| 1998-01-12 | 80.68 |
| 1998-01-09 | 80.68 |
| 1998-01-08 | 80.68 |
| 1998-01-07 | 80.68 |
| 1998-01-06 | 80.68 |
| 1998-01-05 | 80.68 |
| 1998-01-02 | 80.68 |
| 1997-12-31 | 80.68 |
| 1997-12-30 | 80.68 |
| 1997-12-29 | 80.68 |
| 1997-12-24 | 80.68 |
| 1997-12-23 | 80.68 |
| 1997-12-22 | 80.68 |
| 1997-12-19 | 80.68 |
| 1997-12-18 | 80.68 |
| 1997-12-17 | 80.68 |
| 1997-12-16 | 80.68 |
| 1997-12-15 | 80.68 |
| 1997-12-12 | 80.68 |
| 1997-12-11 | 80.68 |
| 1997-12-10 | 80.68 |
| 1997-12-09 | 80.68 |
| 1997-12-08 | 80.68 |
| 1997-12-05 | 80.68 |
| 1997-12-04 | 80.68 |
| 1997-12-03 | 80.68 |
| 1997-12-02 | 80.68 |
| 1997-12-01 | 80.68 |
| 1997-11-28 | 80.68 |
| 1997-11-27 | 80.68 |
| 1997-11-26 | 80.68 |
| 1997-11-25 | 80.68 |
| 1997-11-24 | 80.68 |
| 1997-11-21 | 80.68 |
| 1997-11-20 | 80.68 |
| 1997-11-19 | 80.68 |
| 1997-11-18 | 80.68 |
| 1997-11-17 | 80.68 |
| 1997-11-14 | 80.68 |
| 1997-11-13 | 80.68 |
| 1997-11-12 | 80.68 |
| 1997-11-11 | 80.68 |
| 1997-11-10 | 80.68 |
| 1997-11-07 | 80.68 |
| 1997-11-06 | 80.68 |
| 1997-11-05 | 80.68 |
| 1997-11-04 | 80.68 |
| 1997-11-03 | 80.68 |
| 1997-10-31 | 50.57 |
| 1997-10-30 | 32.50 |
| 1997-10-29 | 38.52 |
| 1997-10-28 | 32.50 |
| 1997-10-27 | 44.55 |
| 1997-10-24 | 50.57 |
| 1997-10-23 | 62.62 |
| 1997-10-22 | 62.62 |
| 1997-10-21 | 62.62 |
| 1997-10-20 | 62.62 |
| 1997-10-17 | 62.62 |
| 1997-10-16 | 44.55 |
| 1997-10-15 | 44.55 |
| 1997-10-14 | 68.64 |
| 1997-10-13 | 85.20 |
| 1997-10-09 | 86.71 |
| 1997-10-08 | 86.71 |
| 1997-10-07 | 79.18 |
| 1997-10-06 | 62.62 |
| 1997-10-03 | 44.55 |
| 1997-09-30 | 46.05 |
| 1997-09-29 | 44.55 |
| 1997-09-26 | 44.55 |
| 1997-09-25 | 44.55 |
| 1997-09-24 | 44.55 |
| 1997-09-23 | 44.55 |
| 1997-09-22 | 44.55 |
| 1997-09-19 | 38.52 |
| 1997-09-18 | 38.52 |
| 1997-09-16 | 32.50 |
| 1997-09-15 | 29.49 |
| 1997-09-12 | 31.00 |
| 1997-09-11 | 31.00 |
| 1997-09-10 | 31.00 |
| 1997-09-09 | 31.00 |
| 1997-09-08 | 31.00 |
| 1997-09-05 | 31.00 |
| 1997-09-04 | 38.52 |
| 1997-09-03 | 38.52 |
| 1997-09-02 | 38.52 |
| 1997-09-01 | 37.02 |
| 1997-08-29 | 37.02 |
| 1997-08-28 | 37.02 |
| 1997-08-27 | 37.02 |
| 1997-08-26 | 31.00 |
| 1997-08-25 | 31.00 |
| 1997-08-22 | 37.02 |
| 1997-08-21 | 37.02 |
| 1997-08-20 | 37.02 |
| 1997-08-19 | 37.02 |
| 1997-08-15 | 34.01 |
| 1997-08-14 | 40.03 |
| 1997-08-13 | 40.03 |
| 1997-08-12 | 40.03 |
| 1997-08-11 | 40.03 |
| 1997-08-08 | 40.03 |
| 1997-08-07 | 40.03 |
| 1997-08-06 | 40.03 |
| 1997-08-05 | 38.52 |
| 1997-08-04 | 38.52 |
| 1997-08-01 | 38.52 |
| 1997-07-31 | 34.01 |
| 1997-07-30 | 34.01 |
| 1997-07-29 | 40.03 |
| 1997-07-28 | 40.03 |
| 1997-07-25 | 40.03 |
| 1997-07-24 | 37.02 |
| 1997-07-23 | 32.50 |
| 1997-07-22 | 35.51 |
| 1997-07-21 | 40.03 |
| 1997-07-18 | 32.50 |
| 1997-07-17 | 32.50 |
| 1997-07-16 | 32.50 |
| 1997-07-15 | 29.49 |
| 1997-07-14 | 19.25 |
| 1997-07-11 | 17.45 |
| 1997-07-10 | 17.45 |
| 1997-07-09 | 17.45 |
| 1997-07-08 | 17.45 |
| 1997-07-07 | 17.45 |
| 1997-07-04 | 17.45 |
| 1997-07-03 | 17.45 |
| 1997-06-27 | 17.45 |
| 1997-06-26 | 17.45 |
| 1997-06-25 | 17.45 |
| 1997-06-24 | 17.45 |
| 1997-06-23 | 17.45 |
| 1997-06-20 | 17.45 |
| 1997-06-19 | 17.45 |
| 1997-06-18 | 23.47 |
| 1997-06-17 | 20.46 |
| 1997-06-16 | 14.43 |
| 1997-06-13 | 16.24 |
| 1997-06-12 | 16.24 |
| 1997-06-11 | 16.24 |
| 1997-06-10 | 11.42 |
| 1997-06-06 | 11.42 |
| 1997-06-05 | 11.42 |
| 1997-06-04 | 13.83 |
| 1997-06-03 | 16.24 |
| 1997-06-02 | 16.24 |
| 1997-05-30 | 18.05 |
| 1997-05-29 | 9.62 |
| 1997-05-28 | 13.83 |
| 1997-05-27 | 17.45 |
| 1997-05-26 | 14.43 |
| 1997-05-23 | 8.41 |
| 1997-05-22 | 1.18 |
| 1997-05-21 | 0.59 |
| 1997-05-20 | -0.59 |
| 1997-05-19 | -1.18 |
| 1997-05-16 | -1.18 |
| 1997-05-15 | -1.18 |
| 1997-05-14 | -1.18 |
| 1997-05-13 | -1.18 |
| 1997-05-12 | -1.18 |
| 1997-05-09 | -2.37 |
| 1997-05-08 | -2.37 |
| 1997-05-07 | -2.96 |
| 1997-05-06 | -2.96 |
| 1997-05-05 | -2.37 |
| 1997-05-02 | -2.37 |
| 1997-05-01 | -2.37 |
| 1997-04-30 | -2.37 |
| 1997-04-29 | -2.37 |
| 1997-04-28 | -2.37 |
| 1997-04-25 | -0.59 |
| 1997-04-24 | -0.59 |
| 1997-04-23 | -0.59 |
| 1997-04-22 | -0.59 |
| 1997-04-21 | 0.00 |
| 1997-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy