Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1990-12-05 | 1990-12-11 | ||
| HK Main | 00662 | 1990-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0662 % |
|---|---|
| 2026-01-09 | 519.40 |
| 2026-01-08 | 519.40 |
| 2026-01-07 | 519.40 |
| 2026-01-06 | 519.40 |
| 2026-01-05 | 519.40 |
| 2026-01-02 | 519.40 |
| 2025-12-31 | 519.40 |
| 2025-12-30 | 519.40 |
| 2025-12-29 | 519.40 |
| 2025-12-24 | 519.40 |
| 2025-12-23 | 519.40 |
| 2025-12-22 | 519.40 |
| 2025-12-19 | 519.40 |
| 2025-12-18 | 512.95 |
| 2025-12-17 | 487.14 |
| 2025-12-16 | 487.14 |
| 2025-12-15 | 487.14 |
| 2025-12-12 | 487.14 |
| 2025-12-11 | 487.14 |
| 2025-12-10 | 500.04 |
| 2025-12-09 | 500.04 |
| 2025-12-08 | 518.11 |
| 2025-12-05 | 538.75 |
| 2025-12-04 | 545.21 |
| 2025-12-03 | 545.21 |
| 2025-12-02 | 545.21 |
| 2025-12-01 | 538.75 |
| 2025-11-28 | 532.30 |
| 2025-11-27 | 521.98 |
| 2025-11-26 | 512.95 |
| 2025-11-25 | 489.72 |
| 2025-11-24 | 489.72 |
| 2025-11-21 | 489.72 |
| 2025-11-20 | 480.68 |
| 2025-11-19 | 474.23 |
| 2025-11-18 | 480.68 |
| 2025-11-17 | 480.68 |
| 2025-11-14 | 480.68 |
| 2025-11-13 | 480.68 |
| 2025-11-12 | 480.68 |
| 2025-11-11 | 480.68 |
| 2025-11-10 | 480.68 |
| 2025-11-07 | 478.10 |
| 2025-11-06 | 448.42 |
| 2025-11-05 | 448.42 |
| 2025-11-04 | 447.13 |
| 2025-11-03 | 469.07 |
| 2025-10-31 | 469.07 |
| 2025-10-30 | 469.07 |
| 2025-10-28 | 469.07 |
| 2025-10-27 | 469.07 |
| 2025-10-24 | 469.07 |
| 2025-10-23 | 469.07 |
| 2025-10-22 | 469.07 |
| 2025-10-21 | 469.07 |
| 2025-10-20 | 480.68 |
| 2025-10-17 | 466.49 |
| 2025-10-16 | 470.36 |
| 2025-10-15 | 470.36 |
| 2025-10-14 | 487.14 |
| 2025-10-13 | 435.52 |
| 2025-10-10 | 447.13 |
| 2025-10-09 | 441.97 |
| 2025-10-08 | 448.42 |
| 2025-10-06 | 448.42 |
| 2025-10-03 | 448.42 |
| 2025-10-02 | 448.42 |
| 2025-09-30 | 448.42 |
| 2025-09-29 | 448.42 |
| 2025-09-26 | 448.42 |
| 2025-09-25 | 448.42 |
| 2025-09-24 | 448.42 |
| 2025-09-23 | 448.42 |
| 2025-09-22 | 448.42 |
| 2025-09-19 | 447.78 |
| 2025-09-18 | 465.57 |
| 2025-09-17 | 466.84 |
| 2025-09-16 | 463.03 |
| 2025-09-15 | 465.57 |
| 2025-09-12 | 465.57 |
| 2025-09-11 | 451.59 |
| 2025-09-10 | 441.42 |
| 2025-09-09 | 449.05 |
| 2025-09-08 | 449.05 |
| 2025-09-05 | 449.05 |
| 2025-09-04 | 449.05 |
| 2025-09-03 | 449.05 |
| 2025-09-02 | 460.49 |
| 2025-09-01 | 460.49 |
| 2025-08-29 | 460.49 |
| 2025-08-28 | 469.39 |
| 2025-08-27 | 463.03 |
| 2025-08-26 | 484.64 |
| 2025-08-25 | 484.64 |
| 2025-08-22 | 473.20 |
| 2025-08-21 | 485.91 |
| 2025-08-20 | 487.18 |
| 2025-08-19 | 487.18 |
| 2025-08-18 | 484.64 |
| 2025-08-15 | 484.64 |
| 2025-08-14 | 484.64 |
| 2025-08-13 | 490.99 |
| 2025-08-12 | 490.99 |
| 2025-08-11 | 497.35 |
| 2025-08-08 | 497.35 |
| 2025-08-07 | 499.89 |
| 2025-08-06 | 498.62 |
| 2025-08-05 | 511.33 |
| 2025-08-04 | 498.62 |
| 2025-08-01 | 477.01 |
| 2025-07-31 | 524.04 |
| 2025-07-30 | 524.04 |
| 2025-07-29 | 524.04 |
| 2025-07-28 | 524.04 |
| 2025-07-25 | 524.04 |
| 2025-07-24 | 535.48 |
| 2025-07-23 | 522.77 |
| 2025-07-22 | 522.77 |
| 2025-07-21 | 541.83 |
| 2025-07-18 | 510.06 |
| 2025-07-17 | 554.54 |
| 2025-07-16 | 525.31 |
| 2025-07-15 | 440.15 |
| 2025-07-14 | 402.03 |
| 2025-07-11 | 398.21 |
| 2025-07-10 | 395.67 |
| 2025-07-09 | 408.38 |
| 2025-07-08 | 408.38 |
| 2025-07-07 | 404.57 |
| 2025-07-04 | 404.57 |
| 2025-07-03 | 404.57 |
| 2025-07-02 | 404.57 |
| 2025-06-30 | 414.73 |
| 2025-06-27 | 413.46 |
| 2025-06-26 | 413.46 |
| 2025-06-25 | 413.46 |
| 2025-06-24 | 402.03 |
| 2025-06-23 | 402.03 |
| 2025-06-20 | 408.38 |
| 2025-06-19 | 414.73 |
| 2025-06-18 | 421.09 |
| 2025-06-17 | 421.09 |
| 2025-06-16 | 421.09 |
| 2025-06-13 | 414.73 |
| 2025-06-12 | 414.73 |
| 2025-06-11 | 414.73 |
| 2025-06-10 | 408.38 |
| 2025-06-09 | 414.73 |
| 2025-06-06 | 395.67 |
| 2025-06-05 | 395.67 |
| 2025-06-04 | 395.67 |
| 2025-06-03 | 395.67 |
| 2025-06-02 | 395.67 |
| 2025-05-30 | 395.67 |
| 2025-05-29 | 395.67 |
| 2025-05-28 | 395.67 |
| 2025-05-27 | 395.67 |
| 2025-05-26 | 395.67 |
| 2025-05-23 | 395.67 |
| 2025-05-22 | 395.67 |
| 2025-05-21 | 395.67 |
| 2025-05-20 | 395.67 |
| 2025-05-19 | 396.91 |
| 2025-05-16 | 396.91 |
| 2025-05-15 | 396.91 |
| 2025-05-14 | 396.91 |
| 2025-05-13 | 396.91 |
| 2025-05-12 | 409.34 |
| 2025-05-09 | 409.34 |
| 2025-05-08 | 409.34 |
| 2025-05-07 | 409.34 |
| 2025-05-06 | 396.91 |
| 2025-05-02 | 403.12 |
| 2025-04-30 | 396.91 |
| 2025-04-29 | 396.91 |
| 2025-04-28 | 396.91 |
| 2025-04-25 | 396.91 |
| 2025-04-24 | 396.91 |
| 2025-04-23 | 396.91 |
| 2025-04-22 | 396.91 |
| 2025-04-17 | 396.91 |
| 2025-04-16 | 380.76 |
| 2025-04-15 | 380.76 |
| 2025-04-14 | 380.76 |
| 2025-04-11 | 380.76 |
| 2025-04-10 | 380.76 |
| 2025-04-09 | 380.76 |
| 2025-04-08 | 380.76 |
| 2025-04-07 | 380.76 |
| 2025-04-03 | 380.76 |
| 2025-04-02 | 380.76 |
| 2025-04-01 | 384.49 |
| 2025-03-31 | 384.49 |
| 2025-03-28 | 384.49 |
| 2025-03-27 | 383.25 |
| 2025-03-26 | 378.28 |
| 2025-03-25 | 370.82 |
| 2025-03-24 | 370.82 |
| 2025-03-21 | 370.82 |
| 2025-03-20 | 370.82 |
| 2025-03-19 | 380.76 |
| 2025-03-18 | 380.76 |
| 2025-03-17 | 390.70 |
| 2025-03-14 | 408.09 |
| 2025-03-13 | 408.09 |
| 2025-03-12 | 408.09 |
| 2025-03-11 | 408.09 |
| 2025-03-10 | 409.34 |
| 2025-03-07 | 409.34 |
| 2025-03-06 | 409.34 |
| 2025-03-05 | 384.49 |
| 2025-03-04 | 384.49 |
| 2025-03-03 | 384.49 |
| 2025-02-28 | 384.49 |
| 2025-02-27 | 384.49 |
| 2025-02-26 | 384.49 |
| 2025-02-25 | 384.49 |
| 2025-02-24 | 384.49 |
| 2025-02-21 | 384.49 |
| 2025-02-20 | 384.49 |
| 2025-02-19 | 384.49 |
| 2025-02-18 | 384.49 |
| 2025-02-17 | 384.49 |
| 2025-02-14 | 384.49 |
| 2025-02-13 | 384.49 |
| 2025-02-12 | 384.49 |
| 2025-02-11 | 384.49 |
| 2025-02-10 | 384.49 |
| 2025-02-07 | 384.49 |
| 2025-02-06 | 384.49 |
| 2025-02-05 | 384.49 |
| 2025-02-04 | 384.49 |
| 2025-02-03 | 384.49 |
| 2025-01-28 | 384.49 |
| 2025-01-27 | 384.49 |
| 2025-01-24 | 384.49 |
| 2025-01-23 | 390.70 |
| 2025-01-22 | 390.70 |
| 2025-01-21 | 390.70 |
| 2025-01-20 | 390.70 |
| 2025-01-17 | 390.70 |
| 2025-01-16 | 390.70 |
| 2025-01-15 | 390.70 |
| 2025-01-14 | 390.70 |
| 2025-01-13 | 390.70 |
| 2025-01-10 | 390.70 |
| 2025-01-09 | 390.70 |
| 2025-01-08 | 390.70 |
| 2025-01-07 | 390.70 |
| 2025-01-06 | 390.70 |
| 2025-01-03 | 390.70 |
| 2025-01-02 | 390.70 |
| 2024-12-31 | 390.70 |
| 2024-12-30 | 380.76 |
| 2024-12-27 | 372.07 |
| 2024-12-24 | 372.07 |
| 2024-12-23 | 372.07 |
| 2024-12-20 | 372.07 |
| 2024-12-19 | 372.07 |
| 2024-12-18 | 372.07 |
| 2024-12-17 | 372.07 |
| 2024-12-16 | 372.07 |
| 2024-12-13 | 372.07 |
| 2024-12-12 | 372.07 |
| 2024-12-11 | 372.07 |
| 2024-12-10 | 372.07 |
| 2024-12-09 | 373.31 |
| 2024-12-06 | 373.31 |
| 2024-12-05 | 373.31 |
| 2024-12-04 | 373.31 |
| 2024-12-03 | 373.31 |
| 2024-12-02 | 373.31 |
| 2024-11-29 | 373.31 |
| 2024-11-28 | 373.31 |
| 2024-11-27 | 372.07 |
| 2024-11-26 | 372.07 |
| 2024-11-25 | 372.07 |
| 2024-11-22 | 373.31 |
| 2024-11-21 | 373.31 |
| 2024-11-20 | 373.31 |
| 2024-11-19 | 378.28 |
| 2024-11-18 | 378.28 |
| 2024-11-15 | 378.28 |
| 2024-11-14 | 378.28 |
| 2024-11-13 | 378.28 |
| 2024-11-12 | 384.49 |
| 2024-11-11 | 390.70 |
| 2024-11-08 | 390.70 |
| 2024-11-07 | 390.70 |
| 2024-11-06 | 378.28 |
| 2024-11-05 | 384.49 |
| 2024-11-04 | 384.49 |
| 2024-11-01 | 384.49 |
| 2024-10-31 | 384.49 |
| 2024-10-30 | 378.28 |
| 2024-10-29 | 378.28 |
| 2024-10-28 | 377.04 |
| 2024-10-25 | 377.04 |
| 2024-10-24 | 384.49 |
| 2024-10-23 | 384.49 |
| 2024-10-22 | 384.49 |
| 2024-10-21 | 382.01 |
| 2024-10-18 | 378.28 |
| 2024-10-17 | 364.61 |
| 2024-10-16 | 364.61 |
| 2024-10-15 | 388.22 |
| 2024-10-14 | 389.46 |
| 2024-10-10 | 375.79 |
| 2024-10-09 | 368.34 |
| 2024-10-08 | 390.70 |
| 2024-10-07 | 390.70 |
| 2024-10-04 | 390.70 |
| 2024-10-03 | 390.70 |
| 2024-10-02 | 390.70 |
| 2024-09-30 | 390.70 |
| 2024-09-27 | 390.70 |
| 2024-09-26 | 375.79 |
| 2024-09-25 | 365.86 |
| 2024-09-24 | 365.86 |
| 2024-09-23 | 347.22 |
| 2024-09-20 | 347.22 |
| 2024-09-19 | 347.22 |
| 2024-09-17 | 347.22 |
| 2024-09-16 | 350.33 |
| 2024-09-13 | 350.33 |
| 2024-09-12 | 350.33 |
| 2024-09-11 | 350.33 |
| 2024-09-10 | 350.33 |
| 2024-09-09 | 350.33 |
| 2024-09-05 | 350.33 |
| 2024-09-04 | 350.33 |
| 2024-09-03 | 365.01 |
| 2024-09-02 | 365.01 |
| 2024-08-30 | 365.01 |
| 2024-08-29 | 362.56 |
| 2024-08-28 | 352.77 |
| 2024-08-27 | 352.77 |
| 2024-08-26 | 352.77 |
| 2024-08-23 | 346.66 |
| 2024-08-22 | 346.66 |
| 2024-08-21 | 329.52 |
| 2024-08-20 | 329.52 |
| 2024-08-19 | 329.52 |
| 2024-08-16 | 329.52 |
| 2024-08-15 | 329.52 |
| 2024-08-14 | 329.52 |
| 2024-08-13 | 329.52 |
| 2024-08-12 | 329.52 |
| 2024-08-09 | 329.52 |
| 2024-08-08 | 329.52 |
| 2024-08-07 | 329.52 |
| 2024-08-06 | 329.52 |
| 2024-08-05 | 329.52 |
| 2024-08-02 | 329.52 |
| 2024-08-01 | 329.52 |
| 2024-07-31 | 329.52 |
| 2024-07-30 | 329.52 |
| 2024-07-29 | 329.52 |
| 2024-07-26 | 322.18 |
| 2024-07-25 | 352.77 |
| 2024-07-24 | 352.77 |
| 2024-07-23 | 352.77 |
| 2024-07-22 | 352.77 |
| 2024-07-19 | 352.77 |
| 2024-07-18 | 352.77 |
| 2024-07-17 | 352.77 |
| 2024-07-16 | 352.77 |
| 2024-07-15 | 346.66 |
| 2024-07-12 | 346.66 |
| 2024-07-11 | 340.54 |
| 2024-07-10 | 340.54 |
| 2024-07-09 | 340.54 |
| 2024-07-08 | 340.54 |
| 2024-07-05 | 340.54 |
| 2024-07-04 | 340.54 |
| 2024-07-03 | 346.66 |
| 2024-07-02 | 346.66 |
| 2024-06-28 | 346.66 |
| 2024-06-27 | 346.66 |
| 2024-06-26 | 346.66 |
| 2024-06-25 | 346.66 |
| 2024-06-24 | 346.66 |
| 2024-06-21 | 346.66 |
| 2024-06-20 | 346.66 |
| 2024-06-19 | 346.66 |
| 2024-06-18 | 346.66 |
| 2024-06-17 | 346.66 |
| 2024-06-14 | 346.66 |
| 2024-06-13 | 346.66 |
| 2024-06-12 | 346.66 |
| 2024-06-11 | 346.66 |
| 2024-06-07 | 346.66 |
| 2024-06-06 | 346.66 |
| 2024-06-05 | 334.58 |
| 2024-06-04 | 334.58 |
| 2024-06-03 | 334.58 |
| 2024-05-31 | 334.58 |
| 2024-05-30 | 334.58 |
| 2024-05-29 | 346.66 |
| 2024-05-28 | 346.66 |
| 2024-05-27 | 340.62 |
| 2024-05-24 | 340.62 |
| 2024-05-23 | 340.62 |
| 2024-05-22 | 340.62 |
| 2024-05-21 | 340.62 |
| 2024-05-20 | 340.62 |
| 2024-05-17 | 340.62 |
| 2024-05-16 | 340.62 |
| 2024-05-14 | 340.62 |
| 2024-05-13 | 340.62 |
| 2024-05-10 | 340.62 |
| 2024-05-09 | 323.72 |
| 2024-05-08 | 323.72 |
| 2024-05-07 | 323.72 |
| 2024-05-06 | 318.89 |
| 2024-05-03 | 327.34 |
| 2024-05-02 | 310.44 |
| 2024-04-30 | 310.44 |
| 2024-04-29 | 312.86 |
| 2024-04-26 | 312.86 |
| 2024-04-25 | 310.44 |
| 2024-04-24 | 304.40 |
| 2024-04-23 | 304.40 |
| 2024-04-22 | 310.44 |
| 2024-04-19 | 310.44 |
| 2024-04-18 | 310.44 |
| 2024-04-17 | 310.44 |
| 2024-04-16 | 310.44 |
| 2024-04-15 | 310.44 |
| 2024-04-12 | 310.44 |
| 2024-04-11 | 310.44 |
| 2024-04-10 | 310.44 |
| 2024-04-09 | 300.78 |
| 2024-04-08 | 300.78 |
| 2024-04-05 | 298.37 |
| 2024-04-03 | 298.37 |
| 2024-04-02 | 298.37 |
| 2024-03-28 | 308.03 |
| 2024-03-27 | 288.71 |
| 2024-03-26 | 288.71 |
| 2024-03-25 | 288.71 |
| 2024-03-22 | 288.71 |
| 2024-03-21 | 288.71 |
| 2024-03-20 | 288.71 |
| 2024-03-19 | 288.71 |
| 2024-03-18 | 288.71 |
| 2024-03-15 | 288.71 |
| 2024-03-14 | 288.71 |
| 2024-03-13 | 288.71 |
| 2024-03-12 | 288.71 |
| 2024-03-11 | 286.30 |
| 2024-03-08 | 282.68 |
| 2024-03-07 | 280.26 |
| 2024-03-06 | 280.26 |
| 2024-03-05 | 276.64 |
| 2024-03-04 | 280.26 |
| 2024-03-01 | 298.37 |
| 2024-02-29 | 298.37 |
| 2024-02-28 | 298.37 |
| 2024-02-27 | 304.40 |
| 2024-02-26 | 304.40 |
| 2024-02-23 | 304.40 |
| 2024-02-22 | 304.40 |
| 2024-02-21 | 304.40 |
| 2024-02-20 | 304.40 |
| 2024-02-19 | 310.44 |
| 2024-02-16 | 310.44 |
| 2024-02-15 | 310.44 |
| 2024-02-14 | 310.44 |
| 2024-02-09 | 310.44 |
| 2024-02-08 | 310.44 |
| 2024-02-07 | 310.44 |
| 2024-02-06 | 316.48 |
| 2024-02-05 | 316.48 |
| 2024-02-02 | 322.51 |
| 2024-02-01 | 322.51 |
| 2024-01-31 | 322.51 |
| 2024-01-30 | 322.51 |
| 2024-01-29 | 322.51 |
| 2024-01-26 | 322.51 |
| 2024-01-25 | 322.51 |
| 2024-01-24 | 322.51 |
| 2024-01-23 | 322.51 |
| 2024-01-22 | 328.55 |
| 2024-01-19 | 328.55 |
| 2024-01-18 | 328.55 |
| 2024-01-17 | 328.55 |
| 2024-01-16 | 328.55 |
| 2024-01-15 | 328.55 |
| 2024-01-12 | 328.55 |
| 2024-01-11 | 328.55 |
| 2024-01-10 | 328.55 |
| 2024-01-09 | 328.55 |
| 2024-01-08 | 328.55 |
| 2024-01-05 | 328.55 |
| 2024-01-04 | 328.55 |
| 2024-01-03 | 328.55 |
| 2024-01-02 | 328.55 |
| 2023-12-29 | 328.55 |
| 2023-12-28 | 310.44 |
| 2023-12-27 | 310.44 |
| 2023-12-22 | 310.44 |
| 2023-12-21 | 310.44 |
| 2023-12-20 | 310.44 |
| 2023-12-19 | 310.44 |
| 2023-12-18 | 310.44 |
| 2023-12-15 | 310.44 |
| 2023-12-14 | 304.40 |
| 2023-12-13 | 297.16 |
| 2023-12-12 | 298.37 |
| 2023-12-11 | 286.30 |
| 2023-12-08 | 298.37 |
| 2023-12-07 | 293.54 |
| 2023-12-06 | 295.95 |
| 2023-12-05 | 295.95 |
| 2023-12-04 | 295.95 |
| 2023-12-01 | 297.16 |
| 2023-11-30 | 298.37 |
| 2023-11-29 | 297.16 |
| 2023-11-28 | 297.16 |
| 2023-11-27 | 297.16 |
| 2023-11-24 | 297.16 |
| 2023-11-23 | 297.16 |
| 2023-11-22 | 297.16 |
| 2023-11-21 | 292.33 |
| 2023-11-20 | 292.33 |
| 2023-11-17 | 292.33 |
| 2023-11-16 | 297.16 |
| 2023-11-15 | 297.16 |
| 2023-11-14 | 280.26 |
| 2023-11-13 | 280.26 |
| 2023-11-10 | 280.26 |
| 2023-11-09 | 280.26 |
| 2023-11-08 | 280.26 |
| 2023-11-07 | 280.26 |
| 2023-11-06 | 286.30 |
| 2023-11-03 | 280.26 |
| 2023-11-02 | 280.26 |
| 2023-11-01 | 280.26 |
| 2023-10-31 | 280.26 |
| 2023-10-30 | 280.26 |
| 2023-10-27 | 280.26 |
| 2023-10-26 | 274.23 |
| 2023-10-25 | 274.23 |
| 2023-10-24 | 268.19 |
| 2023-10-20 | 295.95 |
| 2023-10-19 | 297.16 |
| 2023-10-18 | 297.16 |
| 2023-10-17 | 297.16 |
| 2023-10-16 | 297.16 |
| 2023-10-13 | 297.16 |
| 2023-10-12 | 297.16 |
| 2023-10-11 | 297.16 |
| 2023-10-10 | 288.71 |
| 2023-10-09 | 286.30 |
| 2023-10-06 | 286.30 |
| 2023-10-05 | 286.30 |
| 2023-10-04 | 286.30 |
| 2023-10-03 | 286.30 |
| 2023-09-29 | 286.30 |
| 2023-09-28 | 283.88 |
| 2023-09-27 | 283.88 |
| 2023-09-26 | 291.13 |
| 2023-09-25 | 291.13 |
| 2023-09-22 | 291.13 |
| 2023-09-21 | 282.68 |
| 2023-09-20 | 282.68 |
| 2023-09-19 | 281.47 |
| 2023-09-18 | 281.47 |
| 2023-09-15 | 281.47 |
| 2023-09-14 | 281.47 |
| 2023-09-13 | 276.70 |
| 2023-09-12 | 276.70 |
| 2023-09-11 | 275.51 |
| 2023-09-07 | 281.47 |
| 2023-09-06 | 281.47 |
| 2023-09-05 | 281.47 |
| 2023-09-04 | 275.51 |
| 2023-08-31 | 271.93 |
| 2023-08-30 | 271.93 |
| 2023-08-29 | 271.93 |
| 2023-08-28 | 261.20 |
| 2023-08-25 | 257.63 |
| 2023-08-24 | 256.43 |
| 2023-08-23 | 256.43 |
| 2023-08-22 | 254.05 |
| 2023-08-21 | 254.05 |
| 2023-08-18 | 260.01 |
| 2023-08-17 | 255.24 |
| 2023-08-16 | 254.05 |
| 2023-08-15 | 252.86 |
| 2023-08-14 | 275.51 |
| 2023-08-11 | 275.51 |
| 2023-08-10 | 275.51 |
| 2023-08-09 | 275.51 |
| 2023-08-08 | 281.47 |
| 2023-08-07 | 281.47 |
| 2023-08-04 | 289.81 |
| 2023-08-03 | 282.66 |
| 2023-08-02 | 305.31 |
| 2023-08-01 | 305.31 |
| 2023-07-31 | 305.31 |
| 2023-07-28 | 305.31 |
| 2023-07-27 | 305.31 |
| 2023-07-26 | 305.31 |
| 2023-07-25 | 311.27 |
| 2023-07-24 | 311.27 |
| 2023-07-21 | 311.27 |
| 2023-07-20 | 311.27 |
| 2023-07-19 | 311.27 |
| 2023-07-18 | 311.27 |
| 2023-07-14 | 311.27 |
| 2023-07-13 | 305.31 |
| 2023-07-12 | 305.31 |
| 2023-07-11 | 305.31 |
| 2023-07-10 | 305.31 |
| 2023-07-07 | 306.50 |
| 2023-07-06 | 316.04 |
| 2023-07-05 | 317.23 |
| 2023-07-04 | 317.23 |
| 2023-07-03 | 317.23 |
| 2023-06-30 | 317.23 |
| 2023-06-29 | 317.23 |
| 2023-06-28 | 317.23 |
| 2023-06-27 | 317.23 |
| 2023-06-26 | 317.23 |
| 2023-06-23 | 317.23 |
| 2023-06-21 | 317.23 |
| 2023-06-20 | 317.23 |
| 2023-06-19 | 318.42 |
| 2023-06-16 | 318.42 |
| 2023-06-15 | 317.23 |
| 2023-06-14 | 310.08 |
| 2023-06-13 | 310.08 |
| 2023-06-12 | 308.89 |
| 2023-06-09 | 312.46 |
| 2023-06-08 | 312.46 |
| 2023-06-07 | 305.31 |
| 2023-06-06 | 305.31 |
| 2023-06-05 | 307.69 |
| 2023-06-02 | 307.69 |
| 2023-06-01 | 299.35 |
| 2023-05-31 | 299.35 |
| 2023-05-30 | 299.35 |
| 2023-05-29 | 299.35 |
| 2023-05-25 | 301.14 |
| 2023-05-24 | 301.14 |
| 2023-05-23 | 301.14 |
| 2023-05-22 | 303.50 |
| 2023-05-19 | 304.68 |
| 2023-05-18 | 303.50 |
| 2023-05-17 | 301.14 |
| 2023-05-16 | 301.14 |
| 2023-05-15 | 301.14 |
| 2023-05-12 | 301.14 |
| 2023-05-11 | 301.14 |
| 2023-05-10 | 301.14 |
| 2023-05-09 | 301.14 |
| 2023-05-08 | 301.14 |
| 2023-05-05 | 301.14 |
| 2023-05-04 | 301.14 |
| 2023-05-03 | 301.14 |
| 2023-05-02 | 308.22 |
| 2023-04-28 | 295.24 |
| 2023-04-27 | 295.24 |
| 2023-04-26 | 295.24 |
| 2023-04-25 | 298.78 |
| 2023-04-24 | 298.78 |
| 2023-04-21 | 299.96 |
| 2023-04-20 | 308.22 |
| 2023-04-19 | 308.22 |
| 2023-04-18 | 308.22 |
| 2023-04-17 | 308.22 |
| 2023-04-14 | 308.22 |
| 2023-04-13 | 308.22 |
| 2023-04-12 | 308.22 |
| 2023-04-11 | 308.22 |
| 2023-04-06 | 308.22 |
| 2023-04-04 | 308.22 |
| 2023-04-03 | 308.22 |
| 2023-03-31 | 308.22 |
| 2023-03-30 | 304.68 |
| 2023-03-29 | 299.96 |
| 2023-03-28 | 282.26 |
| 2023-03-27 | 282.26 |
| 2023-03-24 | 282.26 |
| 2023-03-23 | 282.26 |
| 2023-03-22 | 282.26 |
| 2023-03-21 | 282.26 |
| 2023-03-20 | 282.26 |
| 2023-03-17 | 282.26 |
| 2023-03-16 | 282.26 |
| 2023-03-15 | 279.90 |
| 2023-03-14 | 279.90 |
| 2023-03-13 | 279.90 |
| 2023-03-10 | 279.90 |
| 2023-03-09 | 279.90 |
| 2023-03-08 | 277.54 |
| 2023-03-07 | 283.44 |
| 2023-03-06 | 283.44 |
| 2023-03-03 | 283.44 |
| 2023-03-02 | 283.44 |
| 2023-03-01 | 283.44 |
| 2023-02-28 | 283.44 |
| 2023-02-27 | 283.44 |
| 2023-02-24 | 285.80 |
| 2023-02-23 | 285.80 |
| 2023-02-22 | 285.80 |
| 2023-02-21 | 285.80 |
| 2023-02-20 | 291.70 |
| 2023-02-17 | 291.70 |
| 2023-02-16 | 291.70 |
| 2023-02-15 | 290.52 |
| 2023-02-14 | 291.70 |
| 2023-02-13 | 291.70 |
| 2023-02-10 | 291.70 |
| 2023-02-09 | 295.24 |
| 2023-02-08 | 295.24 |
| 2023-02-07 | 295.24 |
| 2023-02-06 | 295.24 |
| 2023-02-03 | 295.24 |
| 2023-02-02 | 295.24 |
| 2023-02-01 | 302.32 |
| 2023-01-31 | 290.52 |
| 2023-01-30 | 312.94 |
| 2023-01-27 | 312.94 |
| 2023-01-26 | 311.76 |
| 2023-01-20 | 311.76 |
| 2023-01-19 | 310.58 |
| 2023-01-18 | 310.58 |
| 2023-01-17 | 310.58 |
| 2023-01-16 | 310.58 |
| 2023-01-13 | 310.58 |
| 2023-01-12 | 318.84 |
| 2023-01-11 | 336.53 |
| 2023-01-10 | 336.53 |
| 2023-01-09 | 357.77 |
| 2023-01-06 | 318.84 |
| 2023-01-05 | 318.84 |
| 2023-01-04 | 318.84 |
| 2023-01-03 | 318.84 |
| 2022-12-30 | 318.84 |
| 2022-12-29 | 308.22 |
| 2022-12-28 | 312.94 |
| 2022-12-23 | 312.94 |
| 2022-12-22 | 312.94 |
| 2022-12-21 | 312.94 |
| 2022-12-20 | 316.48 |
| 2022-12-19 | 318.84 |
| 2022-12-16 | 318.84 |
| 2022-12-15 | 318.84 |
| 2022-12-14 | 318.84 |
| 2022-12-13 | 318.84 |
| 2022-12-12 | 318.84 |
| 2022-12-09 | 318.84 |
| 2022-12-08 | 318.84 |
| 2022-12-07 | 301.14 |
| 2022-12-06 | 286.98 |
| 2022-12-05 | 286.98 |
| 2022-12-02 | 283.44 |
| 2022-12-01 | 283.44 |
| 2022-11-30 | 283.44 |
| 2022-11-29 | 283.44 |
| 2022-11-28 | 282.26 |
| 2022-11-25 | 282.26 |
| 2022-11-24 | 285.80 |
| 2022-11-23 | 285.80 |
| 2022-11-22 | 285.80 |
| 2022-11-21 | 285.80 |
| 2022-11-18 | 285.80 |
| 2022-11-17 | 285.80 |
| 2022-11-16 | 272.82 |
| 2022-11-15 | 272.82 |
| 2022-11-14 | 272.82 |
| 2022-11-11 | 272.82 |
| 2022-11-10 | 263.38 |
| 2022-11-09 | 263.38 |
| 2022-11-08 | 263.38 |
| 2022-11-07 | 263.38 |
| 2022-11-04 | 259.84 |
| 2022-11-03 | 258.66 |
| 2022-11-02 | 258.66 |
| 2022-11-01 | 258.66 |
| 2022-10-31 | 255.13 |
| 2022-10-28 | 258.66 |
| 2022-10-27 | 259.84 |
| 2022-10-26 | 259.84 |
| 2022-10-25 | 259.84 |
| 2022-10-24 | 259.84 |
| 2022-10-21 | 259.84 |
| 2022-10-20 | 259.84 |
| 2022-10-19 | 261.02 |
| 2022-10-18 | 261.02 |
| 2022-10-17 | 263.38 |
| 2022-10-14 | 263.38 |
| 2022-10-13 | 261.02 |
| 2022-10-12 | 259.84 |
| 2022-10-11 | 263.38 |
| 2022-10-10 | 263.38 |
| 2022-10-07 | 268.10 |
| 2022-10-06 | 270.46 |
| 2022-10-05 | 270.46 |
| 2022-10-03 | 269.28 |
| 2022-09-30 | 289.34 |
| 2022-09-29 | 275.18 |
| 2022-09-28 | 271.64 |
| 2022-09-27 | 283.44 |
| 2022-09-26 | 283.44 |
| 2022-09-23 | 289.34 |
| 2022-09-22 | 289.34 |
| 2022-09-21 | 288.16 |
| 2022-09-20 | 288.16 |
| 2022-09-19 | 288.16 |
| 2022-09-16 | 291.11 |
| 2022-09-15 | 291.11 |
| 2022-09-14 | 302.85 |
| 2022-09-13 | 304.03 |
| 2022-09-09 | 304.03 |
| 2022-09-08 | 304.03 |
| 2022-09-07 | 293.46 |
| 2022-09-06 | 293.46 |
| 2022-09-05 | 291.11 |
| 2022-09-02 | 291.11 |
| 2022-09-01 | 291.11 |
| 2022-08-31 | 301.68 |
| 2022-08-30 | 302.85 |
| 2022-08-29 | 298.16 |
| 2022-08-26 | 298.16 |
| 2022-08-25 | 304.03 |
| 2022-08-24 | 287.59 |
| 2022-08-23 | 287.59 |
| 2022-08-22 | 287.59 |
| 2022-08-19 | 287.59 |
| 2022-08-18 | 287.59 |
| 2022-08-17 | 280.54 |
| 2022-08-16 | 281.71 |
| 2022-08-15 | 287.59 |
| 2022-08-12 | 285.24 |
| 2022-08-11 | 291.11 |
| 2022-08-10 | 286.41 |
| 2022-08-09 | 288.76 |
| 2022-08-08 | 288.76 |
| 2022-08-05 | 289.93 |
| 2022-08-04 | 291.11 |
| 2022-08-03 | 291.11 |
| 2022-08-02 | 289.93 |
| 2022-08-01 | 292.28 |
| 2022-07-29 | 292.28 |
| 2022-07-28 | 294.63 |
| 2022-07-27 | 299.33 |
| 2022-07-26 | 299.33 |
| 2022-07-25 | 299.33 |
| 2022-07-22 | 299.33 |
| 2022-07-21 | 299.33 |
| 2022-07-20 | 296.98 |
| 2022-07-19 | 296.98 |
| 2022-07-18 | 299.33 |
| 2022-07-15 | 299.33 |
| 2022-07-14 | 305.20 |
| 2022-07-13 | 305.20 |
| 2022-07-12 | 305.20 |
| 2022-07-11 | 305.20 |
| 2022-07-08 | 305.20 |
| 2022-07-07 | 305.20 |
| 2022-07-06 | 305.20 |
| 2022-07-05 | 305.20 |
| 2022-07-04 | 309.90 |
| 2022-06-30 | 305.20 |
| 2022-06-29 | 305.20 |
| 2022-06-28 | 305.20 |
| 2022-06-27 | 309.90 |
| 2022-06-24 | 299.33 |
| 2022-06-23 | 299.33 |
| 2022-06-22 | 299.33 |
| 2022-06-21 | 308.73 |
| 2022-06-20 | 315.77 |
| 2022-06-17 | 309.90 |
| 2022-06-16 | 309.90 |
| 2022-06-15 | 309.90 |
| 2022-06-14 | 299.33 |
| 2022-06-13 | 299.33 |
| 2022-06-10 | 299.33 |
| 2022-06-09 | 299.33 |
| 2022-06-08 | 299.33 |
| 2022-06-07 | 311.08 |
| 2022-06-06 | 311.08 |
| 2022-06-02 | 311.08 |
| 2022-06-01 | 311.08 |
| 2022-05-31 | 311.08 |
| 2022-05-30 | 311.08 |
| 2022-05-27 | 311.08 |
| 2022-05-26 | 298.74 |
| 2022-05-25 | 298.74 |
| 2022-05-24 | 302.16 |
| 2022-05-23 | 297.60 |
| 2022-05-20 | 298.74 |
| 2022-05-19 | 298.74 |
| 2022-05-18 | 289.63 |
| 2022-05-17 | 298.74 |
| 2022-05-16 | 298.74 |
| 2022-05-13 | 298.74 |
| 2022-05-12 | 298.74 |
| 2022-05-11 | 293.05 |
| 2022-05-10 | 294.19 |
| 2022-05-06 | 294.19 |
| 2022-05-05 | 294.19 |
| 2022-05-04 | 294.19 |
| 2022-05-03 | 287.35 |
| 2022-04-29 | 287.35 |
| 2022-04-28 | 287.35 |
| 2022-04-27 | 287.35 |
| 2022-04-26 | 287.35 |
| 2022-04-25 | 287.35 |
| 2022-04-22 | 296.47 |
| 2022-04-21 | 294.19 |
| 2022-04-20 | 293.05 |
| 2022-04-19 | 296.47 |
| 2022-04-14 | 296.47 |
| 2022-04-13 | 289.63 |
| 2022-04-12 | 298.74 |
| 2022-04-11 | 298.74 |
| 2022-04-08 | 298.74 |
| 2022-04-07 | 298.74 |
| 2022-04-06 | 298.74 |
| 2022-04-04 | 298.74 |
| 2022-04-01 | 298.74 |
| 2022-03-31 | 310.14 |
| 2022-03-30 | 298.74 |
| 2022-03-29 | 298.74 |
| 2022-03-28 | 296.47 |
| 2022-03-25 | 298.74 |
| 2022-03-24 | 298.74 |
| 2022-03-23 | 298.74 |
| 2022-03-22 | 297.60 |
| 2022-03-21 | 290.77 |
| 2022-03-18 | 283.93 |
| 2022-03-17 | 290.77 |
| 2022-03-16 | 285.07 |
| 2022-03-15 | 264.57 |
| 2022-03-14 | 270.26 |
| 2022-03-11 | 296.47 |
| 2022-03-10 | 296.47 |
| 2022-03-09 | 285.07 |
| 2022-03-08 | 298.74 |
| 2022-03-07 | 298.74 |
| 2022-03-04 | 298.74 |
| 2022-03-03 | 298.74 |
| 2022-03-02 | 298.74 |
| 2022-03-01 | 298.74 |
| 2022-02-28 | 301.02 |
| 2022-02-25 | 303.30 |
| 2022-02-24 | 303.30 |
| 2022-02-23 | 303.30 |
| 2022-02-22 | 304.44 |
| 2022-02-21 | 309.00 |
| 2022-02-18 | 304.44 |
| 2022-02-17 | 304.44 |
| 2022-02-16 | 310.14 |
| 2022-02-15 | 310.14 |
| 2022-02-14 | 302.16 |
| 2022-02-11 | 302.16 |
| 2022-02-10 | 312.41 |
| 2022-02-09 | 310.14 |
| 2022-02-08 | 310.14 |
| 2022-02-07 | 310.14 |
| 2022-02-04 | 315.83 |
| 2022-01-31 | 310.14 |
| 2022-01-28 | 310.14 |
| 2022-01-27 | 310.14 |
| 2022-01-26 | 310.14 |
| 2022-01-25 | 310.14 |
| 2022-01-24 | 310.14 |
| 2022-01-21 | 315.83 |
| 2022-01-20 | 315.83 |
| 2022-01-19 | 315.83 |
| 2022-01-18 | 315.83 |
| 2022-01-17 | 315.83 |
| 2022-01-14 | 315.83 |
| 2022-01-13 | 315.83 |
| 2022-01-12 | 315.83 |
| 2022-01-11 | 315.83 |
| 2022-01-10 | 315.83 |
| 2022-01-07 | 315.83 |
| 2022-01-06 | 314.69 |
| 2022-01-05 | 315.83 |
| 2022-01-04 | 315.83 |
| 2022-01-03 | 315.83 |
| 2021-12-31 | 315.83 |
| 2021-12-30 | 313.55 |
| 2021-12-29 | 313.55 |
| 2021-12-28 | 314.69 |
| 2021-12-24 | 314.69 |
| 2021-12-23 | 304.44 |
| 2021-12-22 | 305.58 |
| 2021-12-21 | 293.05 |
| 2021-12-20 | 307.86 |
| 2021-12-17 | 310.14 |
| 2021-12-16 | 310.14 |
| 2021-12-15 | 312.41 |
| 2021-12-14 | 312.41 |
| 2021-12-13 | 312.41 |
| 2021-12-10 | 313.55 |
| 2021-12-09 | 310.14 |
| 2021-12-08 | 304.44 |
| 2021-12-07 | 310.14 |
| 2021-12-06 | 310.14 |
| 2021-12-03 | 310.14 |
| 2021-12-02 | 310.14 |
| 2021-12-01 | 310.14 |
| 2021-11-30 | 310.14 |
| 2021-11-29 | 311.28 |
| 2021-11-26 | 311.28 |
| 2021-11-25 | 310.14 |
| 2021-11-24 | 306.72 |
| 2021-11-23 | 306.72 |
| 2021-11-22 | 302.16 |
| 2021-11-19 | 310.14 |
| 2021-11-18 | 302.16 |
| 2021-11-17 | 299.88 |
| 2021-11-16 | 305.58 |
| 2021-11-15 | 306.72 |
| 2021-11-12 | 307.86 |
| 2021-11-11 | 309.00 |
| 2021-11-10 | 296.47 |
| 2021-11-09 | 296.47 |
| 2021-11-08 | 296.47 |
| 2021-11-05 | 302.16 |
| 2021-11-04 | 295.33 |
| 2021-11-03 | 302.16 |
| 2021-11-02 | 303.30 |
| 2021-11-01 | 296.47 |
| 2021-10-29 | 296.47 |
| 2021-10-28 | 296.47 |
| 2021-10-27 | 298.74 |
| 2021-10-26 | 304.44 |
| 2021-10-25 | 304.44 |
| 2021-10-22 | 304.44 |
| 2021-10-21 | 305.58 |
| 2021-10-20 | 299.88 |
| 2021-10-19 | 303.30 |
| 2021-10-18 | 306.72 |
| 2021-10-15 | 307.86 |
| 2021-10-12 | 297.60 |
| 2021-10-11 | 297.60 |
| 2021-10-08 | 289.63 |
| 2021-10-07 | 289.63 |
| 2021-10-06 | 281.65 |
| 2021-10-05 | 272.54 |
| 2021-10-04 | 272.54 |
| 2021-09-30 | 272.54 |
| 2021-09-29 | 272.54 |
| 2021-09-28 | 273.68 |
| 2021-09-27 | 271.40 |
| 2021-09-24 | 271.40 |
| 2021-09-23 | 281.65 |
| 2021-09-21 | 271.40 |
| 2021-09-20 | 278.24 |
| 2021-09-17 | 294.00 |
| 2021-09-16 | 294.00 |
| 2021-09-15 | 294.00 |
| 2021-09-14 | 294.00 |
| 2021-09-13 | 294.00 |
| 2021-09-10 | 296.25 |
| 2021-09-09 | 305.25 |
| 2021-09-08 | 306.38 |
| 2021-09-07 | 303.00 |
| 2021-09-06 | 295.12 |
| 2021-09-03 | 298.50 |
| 2021-09-02 | 299.63 |
| 2021-09-01 | 304.13 |
| 2021-08-31 | 289.49 |
| 2021-08-30 | 278.24 |
| 2021-08-27 | 291.75 |
| 2021-08-26 | 280.49 |
| 2021-08-25 | 287.24 |
| 2021-08-24 | 287.24 |
| 2021-08-23 | 278.24 |
| 2021-08-20 | 278.24 |
| 2021-08-19 | 278.24 |
| 2021-08-18 | 275.99 |
| 2021-08-17 | 279.36 |
| 2021-08-16 | 287.24 |
| 2021-08-13 | 287.24 |
| 2021-08-12 | 287.24 |
| 2021-08-11 | 290.62 |
| 2021-08-10 | 289.49 |
| 2021-08-09 | 291.75 |
| 2021-08-06 | 286.12 |
| 2021-08-05 | 287.24 |
| 2021-08-04 | 287.24 |
| 2021-08-03 | 282.74 |
| 2021-08-02 | 282.74 |
| 2021-07-30 | 279.36 |
| 2021-07-29 | 301.88 |
| 2021-07-28 | 301.88 |
| 2021-07-27 | 294.00 |
| 2021-07-26 | 317.64 |
| 2021-07-23 | 319.89 |
| 2021-07-22 | 319.89 |
| 2021-07-21 | 321.01 |
| 2021-07-20 | 314.26 |
| 2021-07-19 | 322.14 |
| 2021-07-16 | 322.14 |
| 2021-07-15 | 322.14 |
| 2021-07-14 | 322.14 |
| 2021-07-13 | 322.14 |
| 2021-07-12 | 322.14 |
| 2021-07-09 | 308.63 |
| 2021-07-08 | 307.51 |
| 2021-07-07 | 314.26 |
| 2021-07-06 | 314.26 |
| 2021-07-05 | 319.89 |
| 2021-07-02 | 319.89 |
| 2021-06-30 | 319.89 |
| 2021-06-29 | 318.76 |
| 2021-06-28 | 321.01 |
| 2021-06-25 | 312.01 |
| 2021-06-24 | 308.63 |
| 2021-06-23 | 308.63 |
| 2021-06-22 | 307.51 |
| 2021-06-21 | 304.13 |
| 2021-06-18 | 306.38 |
| 2021-06-17 | 306.38 |
| 2021-06-16 | 308.63 |
| 2021-06-15 | 306.38 |
| 2021-06-11 | 305.25 |
| 2021-06-10 | 298.50 |
| 2021-06-09 | 298.50 |
| 2021-06-08 | 296.25 |
| 2021-06-07 | 305.25 |
| 2021-06-04 | 301.88 |
| 2021-06-03 | 316.51 |
| 2021-06-02 | 316.51 |
| 2021-06-01 | 316.51 |
| 2021-05-31 | 316.51 |
| 2021-05-28 | 316.51 |
| 2021-05-27 | 315.39 |
| 2021-05-26 | 317.64 |
| 2021-05-25 | 319.85 |
| 2021-05-24 | 312.11 |
| 2021-05-21 | 312.11 |
| 2021-05-20 | 317.64 |
| 2021-05-18 | 326.48 |
| 2021-05-17 | 322.06 |
| 2021-05-14 | 327.58 |
| 2021-05-13 | 308.80 |
| 2021-05-12 | 314.32 |
| 2021-05-11 | 317.64 |
| 2021-05-10 | 326.48 |
| 2021-05-07 | 327.58 |
| 2021-05-06 | 330.89 |
| 2021-05-05 | 330.89 |
| 2021-05-04 | 320.95 |
| 2021-05-03 | 320.95 |
| 2021-04-30 | 320.95 |
| 2021-04-29 | 320.95 |
| 2021-04-28 | 320.95 |
| 2021-04-27 | 317.64 |
| 2021-04-26 | 317.64 |
| 2021-04-23 | 319.85 |
| 2021-04-22 | 308.80 |
| 2021-04-21 | 319.85 |
| 2021-04-20 | 336.42 |
| 2021-04-19 | 336.42 |
| 2021-04-16 | 336.42 |
| 2021-04-15 | 336.42 |
| 2021-04-14 | 336.42 |
| 2021-04-13 | 319.85 |
| 2021-04-12 | 328.69 |
| 2021-04-09 | 328.69 |
| 2021-04-08 | 328.69 |
| 2021-04-07 | 336.42 |
| 2021-04-01 | 336.42 |
| 2021-03-31 | 339.73 |
| 2021-03-30 | 339.73 |
| 2021-03-29 | 339.73 |
| 2021-03-26 | 336.42 |
| 2021-03-25 | 312.11 |
| 2021-03-24 | 312.11 |
| 2021-03-23 | 312.11 |
| 2021-03-22 | 333.10 |
| 2021-03-19 | 333.10 |
| 2021-03-18 | 333.10 |
| 2021-03-17 | 319.85 |
| 2021-03-16 | 340.84 |
| 2021-03-15 | 337.52 |
| 2021-03-12 | 337.52 |
| 2021-03-11 | 337.52 |
| 2021-03-10 | 340.84 |
| 2021-03-09 | 341.94 |
| 2021-03-08 | 347.47 |
| 2021-03-05 | 352.99 |
| 2021-03-04 | 352.99 |
| 2021-03-03 | 352.99 |
| 2021-03-02 | 352.99 |
| 2021-03-01 | 352.99 |
| 2021-02-26 | 352.99 |
| 2021-02-25 | 352.99 |
| 2021-02-24 | 352.99 |
| 2021-02-23 | 352.99 |
| 2021-02-22 | 352.99 |
| 2021-02-19 | 350.78 |
| 2021-02-18 | 350.78 |
| 2021-02-17 | 350.78 |
| 2021-02-16 | 348.57 |
| 2021-02-11 | 338.63 |
| 2021-02-10 | 338.63 |
| 2021-02-09 | 338.63 |
| 2021-02-08 | 338.63 |
| 2021-02-05 | 338.63 |
| 2021-02-04 | 336.42 |
| 2021-02-03 | 325.37 |
| 2021-02-02 | 325.37 |
| 2021-02-01 | 326.48 |
| 2021-01-29 | 326.48 |
| 2021-01-28 | 332.00 |
| 2021-01-27 | 332.00 |
| 2021-01-26 | 332.00 |
| 2021-01-25 | 330.89 |
| 2021-01-22 | 341.94 |
| 2021-01-21 | 336.42 |
| 2021-01-20 | 336.42 |
| 2021-01-19 | 336.42 |
| 2021-01-18 | 327.58 |
| 2021-01-15 | 327.58 |
| 2021-01-14 | 325.37 |
| 2021-01-13 | 327.58 |
| 2021-01-12 | 327.58 |
| 2021-01-11 | 327.58 |
| 2021-01-08 | 319.85 |
| 2021-01-07 | 319.85 |
| 2021-01-06 | 319.85 |
| 2021-01-05 | 319.85 |
| 2021-01-04 | 319.85 |
| 2020-12-31 | 319.85 |
| 2020-12-30 | 314.32 |
| 2020-12-29 | 308.80 |
| 2020-12-28 | 303.27 |
| 2020-12-24 | 297.75 |
| 2020-12-23 | 286.70 |
| 2020-12-22 | 286.70 |
| 2020-12-21 | 286.70 |
| 2020-12-18 | 271.23 |
| 2020-12-17 | 270.13 |
| 2020-12-16 | 267.92 |
| 2020-12-15 | 267.92 |
| 2020-12-14 | 274.55 |
| 2020-12-11 | 272.34 |
| 2020-12-10 | 266.81 |
| 2020-12-09 | 286.70 |
| 2020-12-08 | 286.70 |
| 2020-12-07 | 297.75 |
| 2020-12-04 | 297.75 |
| 2020-12-03 | 308.80 |
| 2020-12-02 | 308.80 |
| 2020-12-01 | 311.01 |
| 2020-11-30 | 311.01 |
| 2020-11-27 | 311.01 |
| 2020-11-26 | 311.01 |
| 2020-11-25 | 311.01 |
| 2020-11-24 | 311.01 |
| 2020-11-23 | 308.80 |
| 2020-11-20 | 308.80 |
| 2020-11-19 | 308.80 |
| 2020-11-18 | 308.80 |
| 2020-11-17 | 309.90 |
| 2020-11-16 | 309.90 |
| 2020-11-13 | 309.90 |
| 2020-11-12 | 308.80 |
| 2020-11-11 | 306.59 |
| 2020-11-10 | 306.59 |
| 2020-11-09 | 306.59 |
| 2020-11-06 | 304.38 |
| 2020-11-05 | 304.38 |
| 2020-11-04 | 297.75 |
| 2020-11-03 | 303.27 |
| 2020-11-02 | 303.27 |
| 2020-10-30 | 303.27 |
| 2020-10-29 | 303.27 |
| 2020-10-28 | 302.17 |
| 2020-10-27 | 302.17 |
| 2020-10-23 | 302.17 |
| 2020-10-22 | 302.17 |
| 2020-10-21 | 299.96 |
| 2020-10-20 | 299.96 |
| 2020-10-19 | 297.75 |
| 2020-10-16 | 304.38 |
| 2020-10-15 | 301.06 |
| 2020-10-14 | 301.06 |
| 2020-10-12 | 303.27 |
| 2020-10-09 | 303.27 |
| 2020-10-08 | 299.96 |
| 2020-10-07 | 303.27 |
| 2020-10-06 | 303.27 |
| 2020-10-05 | 301.06 |
| 2020-09-30 | 301.06 |
| 2020-09-29 | 297.75 |
| 2020-09-28 | 297.75 |
| 2020-09-25 | 297.75 |
| 2020-09-24 | 303.27 |
| 2020-09-23 | 302.17 |
| 2020-09-22 | 302.17 |
| 2020-09-21 | 302.17 |
| 2020-09-18 | 302.17 |
| 2020-09-17 | 302.17 |
| 2020-09-16 | 302.17 |
| 2020-09-15 | 302.17 |
| 2020-09-14 | 302.17 |
| 2020-09-11 | 296.66 |
| 2020-09-10 | 296.66 |
| 2020-09-09 | 296.66 |
| 2020-09-08 | 296.66 |
| 2020-09-07 | 293.35 |
| 2020-09-04 | 293.35 |
| 2020-09-03 | 293.35 |
| 2020-09-02 | 293.35 |
| 2020-09-01 | 293.35 |
| 2020-08-31 | 297.76 |
| 2020-08-28 | 283.44 |
| 2020-08-27 | 273.52 |
| 2020-08-26 | 273.52 |
| 2020-08-25 | 266.91 |
| 2020-08-24 | 266.91 |
| 2020-08-21 | 266.91 |
| 2020-08-20 | 266.91 |
| 2020-08-19 | 271.32 |
| 2020-08-18 | 272.42 |
| 2020-08-17 | 272.42 |
| 2020-08-14 | 268.01 |
| 2020-08-13 | 252.59 |
| 2020-08-12 | 263.60 |
| 2020-08-11 | 274.62 |
| 2020-08-10 | 284.54 |
| 2020-08-07 | 284.54 |
| 2020-08-06 | 284.54 |
| 2020-08-05 | 284.54 |
| 2020-08-04 | 284.54 |
| 2020-08-03 | 303.27 |
| 2020-07-31 | 303.27 |
| 2020-07-30 | 303.27 |
| 2020-07-29 | 306.58 |
| 2020-07-28 | 307.68 |
| 2020-07-27 | 291.15 |
| 2020-07-24 | 294.46 |
| 2020-07-23 | 293.35 |
| 2020-07-22 | 294.46 |
| 2020-07-21 | 291.15 |
| 2020-07-20 | 287.84 |
| 2020-07-17 | 275.72 |
| 2020-07-16 | 275.72 |
| 2020-07-15 | 284.54 |
| 2020-07-14 | 284.54 |
| 2020-07-13 | 284.54 |
| 2020-07-10 | 282.34 |
| 2020-07-09 | 270.22 |
| 2020-07-08 | 280.13 |
| 2020-07-07 | 280.13 |
| 2020-07-06 | 280.13 |
| 2020-07-03 | 284.54 |
| 2020-07-02 | 271.32 |
| 2020-06-30 | 283.44 |
| 2020-06-29 | 281.23 |
| 2020-06-26 | 276.83 |
| 2020-06-24 | 270.22 |
| 2020-06-23 | 270.22 |
| 2020-06-22 | 280.13 |
| 2020-06-19 | 280.13 |
| 2020-06-18 | 275.72 |
| 2020-06-17 | 274.62 |
| 2020-06-16 | 285.64 |
| 2020-06-15 | 285.64 |
| 2020-06-12 | 269.11 |
| 2020-06-11 | 269.11 |
| 2020-06-10 | 280.13 |
| 2020-06-09 | 280.13 |
| 2020-06-08 | 280.13 |
| 2020-06-05 | 268.01 |
| 2020-06-04 | 263.60 |
| 2020-06-03 | 263.60 |
| 2020-06-02 | 263.60 |
| 2020-06-01 | 263.60 |
| 2020-05-29 | 263.60 |
| 2020-05-28 | 263.60 |
| 2020-05-27 | 280.13 |
| 2020-05-26 | 280.13 |
| 2020-05-25 | 280.13 |
| 2020-05-22 | 269.27 |
| 2020-05-21 | 284.48 |
| 2020-05-20 | 284.48 |
| 2020-05-19 | 292.08 |
| 2020-05-18 | 280.13 |
| 2020-05-15 | 277.96 |
| 2020-05-14 | 277.96 |
| 2020-05-13 | 284.48 |
| 2020-05-12 | 279.05 |
| 2020-05-11 | 286.65 |
| 2020-05-08 | 294.25 |
| 2020-05-07 | 289.91 |
| 2020-05-06 | 290.99 |
| 2020-05-05 | 290.99 |
| 2020-05-04 | 290.99 |
| 2020-04-29 | 296.42 |
| 2020-04-28 | 296.42 |
| 2020-04-27 | 298.60 |
| 2020-04-24 | 290.99 |
| 2020-04-23 | 290.99 |
| 2020-04-22 | 285.56 |
| 2020-04-21 | 280.13 |
| 2020-04-20 | 280.13 |
| 2020-04-17 | 269.27 |
| 2020-04-16 | 248.64 |
| 2020-04-15 | 247.55 |
| 2020-04-14 | 238.86 |
| 2020-04-09 | 243.20 |
| 2020-04-08 | 225.83 |
| 2020-04-07 | 226.91 |
| 2020-04-06 | 232.34 |
| 2020-04-03 | 223.66 |
| 2020-04-02 | 219.31 |
| 2020-04-01 | 221.48 |
| 2020-03-31 | 219.31 |
| 2020-03-30 | 216.05 |
| 2020-03-27 | 210.62 |
| 2020-03-26 | 204.11 |
| 2020-03-25 | 210.62 |
| 2020-03-24 | 204.11 |
| 2020-03-23 | 213.88 |
| 2020-03-20 | 214.97 |
| 2020-03-19 | 223.66 |
| 2020-03-18 | 223.66 |
| 2020-03-17 | 214.97 |
| 2020-03-16 | 241.03 |
| 2020-03-13 | 242.12 |
| 2020-03-12 | 258.41 |
| 2020-03-11 | 271.44 |
| 2020-03-10 | 271.44 |
| 2020-03-09 | 285.56 |
| 2020-03-06 | 289.91 |
| 2020-03-05 | 290.99 |
| 2020-03-04 | 290.99 |
| 2020-03-03 | 290.99 |
| 2020-03-02 | 290.99 |
| 2020-02-28 | 292.08 |
| 2020-02-27 | 311.63 |
| 2020-02-26 | 318.15 |
| 2020-02-25 | 323.58 |
| 2020-02-24 | 326.83 |
| 2020-02-21 | 332.26 |
| 2020-02-20 | 318.15 |
| 2020-02-19 | 318.15 |
| 2020-02-18 | 322.49 |
| 2020-02-17 | 331.18 |
| 2020-02-14 | 335.52 |
| 2020-02-13 | 312.71 |
| 2020-02-12 | 315.97 |
| 2020-02-11 | 315.97 |
| 2020-02-10 | 315.97 |
| 2020-02-07 | 315.97 |
| 2020-02-06 | 315.97 |
| 2020-02-05 | 321.40 |
| 2020-02-04 | 326.83 |
| 2020-02-03 | 326.83 |
| 2020-01-31 | 326.83 |
| 2020-01-30 | 322.49 |
| 2020-01-29 | 322.49 |
| 2020-01-24 | 323.58 |
| 2020-01-23 | 318.15 |
| 2020-01-22 | 325.75 |
| 2020-01-21 | 325.75 |
| 2020-01-20 | 334.44 |
| 2020-01-17 | 334.44 |
| 2020-01-16 | 334.44 |
| 2020-01-15 | 324.66 |
| 2020-01-14 | 334.44 |
| 2020-01-13 | 334.44 |
| 2020-01-10 | 334.44 |
| 2020-01-09 | 334.44 |
| 2020-01-08 | 334.44 |
| 2020-01-07 | 334.44 |
| 2020-01-06 | 332.26 |
| 2020-01-03 | 332.26 |
| 2020-01-02 | 334.44 |
| 2019-12-31 | 334.44 |
| 2019-12-30 | 334.44 |
| 2019-12-27 | 334.44 |
| 2019-12-24 | 334.44 |
| 2019-12-23 | 334.44 |
| 2019-12-20 | 334.44 |
| 2019-12-19 | 330.09 |
| 2019-12-18 | 340.95 |
| 2019-12-17 | 340.95 |
| 2019-12-16 | 343.13 |
| 2019-12-13 | 344.21 |
| 2019-12-12 | 334.44 |
| 2019-12-11 | 334.44 |
| 2019-12-10 | 334.44 |
| 2019-12-09 | 334.44 |
| 2019-12-06 | 334.44 |
| 2019-12-05 | 334.44 |
| 2019-12-04 | 334.44 |
| 2019-12-03 | 334.44 |
| 2019-12-02 | 334.44 |
| 2019-11-29 | 334.44 |
| 2019-11-28 | 334.44 |
| 2019-11-27 | 334.44 |
| 2019-11-26 | 334.44 |
| 2019-11-25 | 332.26 |
| 2019-11-22 | 325.75 |
| 2019-11-21 | 326.83 |
| 2019-11-20 | 332.26 |
| 2019-11-19 | 332.26 |
| 2019-11-18 | 334.44 |
| 2019-11-15 | 338.78 |
| 2019-11-14 | 338.78 |
| 2019-11-13 | 337.69 |
| 2019-11-12 | 337.69 |
| 2019-11-11 | 343.13 |
| 2019-11-08 | 343.13 |
| 2019-11-07 | 344.21 |
| 2019-11-06 | 345.30 |
| 2019-11-05 | 353.99 |
| 2019-11-04 | 353.99 |
| 2019-11-01 | 353.99 |
| 2019-10-31 | 353.99 |
| 2019-10-30 | 356.16 |
| 2019-10-29 | 356.16 |
| 2019-10-28 | 356.16 |
| 2019-10-25 | 356.16 |
| 2019-10-24 | 353.99 |
| 2019-10-23 | 356.16 |
| 2019-10-22 | 356.16 |
| 2019-10-21 | 356.16 |
| 2019-10-18 | 356.16 |
| 2019-10-17 | 356.16 |
| 2019-10-16 | 356.16 |
| 2019-10-15 | 356.16 |
| 2019-10-14 | 356.16 |
| 2019-10-11 | 356.16 |
| 2019-10-10 | 356.16 |
| 2019-10-09 | 356.16 |
| 2019-10-08 | 356.16 |
| 2019-10-04 | 356.16 |
| 2019-10-03 | 356.16 |
| 2019-10-02 | 356.16 |
| 2019-09-30 | 356.16 |
| 2019-09-27 | 356.16 |
| 2019-09-26 | 356.16 |
| 2019-09-25 | 352.90 |
| 2019-09-24 | 352.90 |
| 2019-09-23 | 352.90 |
| 2019-09-20 | 352.90 |
| 2019-09-19 | 351.81 |
| 2019-09-18 | 351.81 |
| 2019-09-17 | 356.16 |
| 2019-09-16 | 356.16 |
| 2019-09-13 | 346.93 |
| 2019-09-12 | 346.93 |
| 2019-09-11 | 346.93 |
| 2019-09-10 | 346.93 |
| 2019-09-09 | 346.93 |
| 2019-09-06 | 346.93 |
| 2019-09-05 | 346.93 |
| 2019-09-04 | 341.54 |
| 2019-09-03 | 340.46 |
| 2019-09-02 | 340.46 |
| 2019-08-30 | 341.54 |
| 2019-08-29 | 332.93 |
| 2019-08-28 | 330.77 |
| 2019-08-27 | 330.77 |
| 2019-08-26 | 326.46 |
| 2019-08-23 | 330.77 |
| 2019-08-22 | 330.77 |
| 2019-08-21 | 330.77 |
| 2019-08-20 | 330.77 |
| 2019-08-19 | 332.93 |
| 2019-08-16 | 332.93 |
| 2019-08-15 | 332.93 |
| 2019-08-14 | 336.16 |
| 2019-08-13 | 328.62 |
| 2019-08-12 | 346.93 |
| 2019-08-09 | 346.93 |
| 2019-08-08 | 346.93 |
| 2019-08-07 | 346.93 |
| 2019-08-06 | 346.93 |
| 2019-08-05 | 359.85 |
| 2019-08-02 | 359.85 |
| 2019-08-01 | 359.85 |
| 2019-07-31 | 359.85 |
| 2019-07-30 | 353.39 |
| 2019-07-29 | 360.93 |
| 2019-07-26 | 372.77 |
| 2019-07-25 | 372.77 |
| 2019-07-24 | 360.93 |
| 2019-07-23 | 357.70 |
| 2019-07-22 | 360.93 |
| 2019-07-19 | 376.00 |
| 2019-07-18 | 376.00 |
| 2019-07-17 | 376.00 |
| 2019-07-16 | 370.62 |
| 2019-07-15 | 370.62 |
| 2019-07-12 | 371.70 |
| 2019-07-11 | 372.77 |
| 2019-07-10 | 372.77 |
| 2019-07-09 | 368.47 |
| 2019-07-08 | 372.77 |
| 2019-07-05 | 372.77 |
| 2019-07-04 | 377.08 |
| 2019-07-03 | 373.85 |
| 2019-07-02 | 373.85 |
| 2019-06-28 | 374.93 |
| 2019-06-27 | 384.62 |
| 2019-06-26 | 379.23 |
| 2019-06-25 | 381.39 |
| 2019-06-24 | 381.39 |
| 2019-06-21 | 382.47 |
| 2019-06-20 | 383.54 |
| 2019-06-19 | 373.85 |
| 2019-06-18 | 373.85 |
| 2019-06-17 | 369.54 |
| 2019-06-14 | 366.31 |
| 2019-06-13 | 366.31 |
| 2019-06-12 | 369.54 |
| 2019-06-11 | 373.85 |
| 2019-06-10 | 373.85 |
| 2019-06-06 | 370.62 |
| 2019-06-05 | 374.93 |
| 2019-06-04 | 381.39 |
| 2019-06-03 | 381.39 |
| 2019-05-31 | 381.39 |
| 2019-05-30 | 381.39 |
| 2019-05-29 | 381.39 |
| 2019-05-28 | 374.93 |
| 2019-05-27 | 384.62 |
| 2019-05-24 | 384.62 |
| 2019-05-23 | 384.62 |
| 2019-05-22 | 384.62 |
| 2019-05-21 | 384.62 |
| 2019-05-20 | 379.29 |
| 2019-05-17 | 379.29 |
| 2019-05-16 | 379.29 |
| 2019-05-15 | 379.29 |
| 2019-05-14 | 379.29 |
| 2019-05-10 | 379.29 |
| 2019-05-09 | 379.29 |
| 2019-05-08 | 379.29 |
| 2019-05-07 | 381.42 |
| 2019-05-06 | 384.62 |
| 2019-05-03 | 400.60 |
| 2019-05-02 | 397.40 |
| 2019-04-30 | 408.05 |
| 2019-04-29 | 399.53 |
| 2019-04-26 | 399.53 |
| 2019-04-25 | 399.53 |
| 2019-04-24 | 391.01 |
| 2019-04-23 | 391.01 |
| 2019-04-18 | 397.40 |
| 2019-04-17 | 398.47 |
| 2019-04-16 | 400.60 |
| 2019-04-15 | 395.27 |
| 2019-04-12 | 395.27 |
| 2019-04-11 | 400.60 |
| 2019-04-10 | 395.27 |
| 2019-04-09 | 395.27 |
| 2019-04-08 | 387.81 |
| 2019-04-04 | 387.81 |
| 2019-04-03 | 387.81 |
| 2019-04-02 | 387.81 |
| 2019-04-01 | 383.55 |
| 2019-03-29 | 383.55 |
| 2019-03-28 | 368.64 |
| 2019-03-27 | 389.94 |
| 2019-03-26 | 389.94 |
| 2019-03-25 | 368.64 |
| 2019-03-22 | 393.14 |
| 2019-03-21 | 395.27 |
| 2019-03-20 | 395.27 |
| 2019-03-19 | 395.27 |
| 2019-03-18 | 395.27 |
| 2019-03-15 | 395.27 |
| 2019-03-14 | 395.27 |
| 2019-03-13 | 395.27 |
| 2019-03-12 | 395.27 |
| 2019-03-11 | 395.27 |
| 2019-03-08 | 395.27 |
| 2019-03-07 | 389.94 |
| 2019-03-06 | 389.94 |
| 2019-03-05 | 395.27 |
| 2019-03-04 | 395.27 |
| 2019-03-01 | 395.27 |
| 2019-02-28 | 396.34 |
| 2019-02-27 | 396.34 |
| 2019-02-26 | 396.34 |
| 2019-02-25 | 396.34 |
| 2019-02-22 | 396.34 |
| 2019-02-21 | 398.47 |
| 2019-02-20 | 398.47 |
| 2019-02-19 | 398.47 |
| 2019-02-18 | 398.47 |
| 2019-02-15 | 398.47 |
| 2019-02-14 | 401.66 |
| 2019-02-13 | 402.73 |
| 2019-02-12 | 400.60 |
| 2019-02-11 | 405.92 |
| 2019-02-08 | 394.20 |
| 2019-02-04 | 394.20 |
| 2019-02-01 | 394.20 |
| 2019-01-31 | 399.53 |
| 2019-01-30 | 399.53 |
| 2019-01-29 | 399.53 |
| 2019-01-28 | 400.60 |
| 2019-01-25 | 400.60 |
| 2019-01-24 | 398.47 |
| 2019-01-23 | 398.47 |
| 2019-01-22 | 398.47 |
| 2019-01-21 | 398.47 |
| 2019-01-18 | 389.94 |
| 2019-01-17 | 394.20 |
| 2019-01-16 | 373.97 |
| 2019-01-15 | 379.29 |
| 2019-01-14 | 375.03 |
| 2019-01-11 | 378.23 |
| 2019-01-10 | 362.25 |
| 2019-01-09 | 363.32 |
| 2019-01-08 | 366.51 |
| 2019-01-07 | 363.32 |
| 2019-01-04 | 363.32 |
| 2019-01-03 | 363.32 |
| 2019-01-02 | 363.32 |
| 2018-12-31 | 363.32 |
| 2018-12-28 | 363.32 |
| 2018-12-27 | 376.10 |
| 2018-12-24 | 369.71 |
| 2018-12-21 | 369.71 |
| 2018-12-20 | 389.94 |
| 2018-12-19 | 371.84 |
| 2018-12-18 | 371.84 |
| 2018-12-17 | 370.77 |
| 2018-12-14 | 370.77 |
| 2018-12-13 | 384.62 |
| 2018-12-12 | 386.75 |
| 2018-12-11 | 386.75 |
| 2018-12-10 | 386.75 |
| 2018-12-07 | 386.75 |
| 2018-12-06 | 386.75 |
| 2018-12-05 | 386.75 |
| 2018-12-04 | 399.53 |
| 2018-12-03 | 400.60 |
| 2018-11-30 | 389.94 |
| 2018-11-29 | 389.94 |
| 2018-11-28 | 389.94 |
| 2018-11-27 | 389.94 |
| 2018-11-26 | 389.94 |
| 2018-11-23 | 389.94 |
| 2018-11-22 | 389.94 |
| 2018-11-21 | 389.94 |
| 2018-11-20 | 389.94 |
| 2018-11-19 | 389.94 |
| 2018-11-16 | 389.94 |
| 2018-11-15 | 398.47 |
| 2018-11-14 | 394.20 |
| 2018-11-13 | 394.20 |
| 2018-11-12 | 368.64 |
| 2018-11-09 | 364.38 |
| 2018-11-08 | 364.38 |
| 2018-11-07 | 360.12 |
| 2018-11-06 | 360.12 |
| 2018-11-05 | 360.12 |
| 2018-11-02 | 357.99 |
| 2018-11-01 | 348.41 |
| 2018-10-31 | 348.41 |
| 2018-10-30 | 352.67 |
| 2018-10-29 | 352.67 |
| 2018-10-26 | 356.93 |
| 2018-10-25 | 357.99 |
| 2018-10-24 | 359.06 |
| 2018-10-23 | 359.06 |
| 2018-10-22 | 359.06 |
| 2018-10-19 | 359.06 |
| 2018-10-18 | 357.99 |
| 2018-10-16 | 353.73 |
| 2018-10-15 | 364.38 |
| 2018-10-12 | 369.71 |
| 2018-10-11 | 369.71 |
| 2018-10-10 | 383.55 |
| 2018-10-09 | 383.55 |
| 2018-10-08 | 395.27 |
| 2018-10-05 | 395.27 |
| 2018-10-04 | 406.99 |
| 2018-10-03 | 406.99 |
| 2018-10-02 | 406.99 |
| 2018-09-28 | 417.64 |
| 2018-09-27 | 413.38 |
| 2018-09-26 | 411.25 |
| 2018-09-24 | 411.25 |
| 2018-09-21 | 411.25 |
| 2018-09-20 | 411.25 |
| 2018-09-19 | 408.05 |
| 2018-09-18 | 406.99 |
| 2018-09-17 | 406.99 |
| 2018-09-14 | 409.12 |
| 2018-09-13 | 409.12 |
| 2018-09-12 | 409.12 |
| 2018-09-11 | 409.12 |
| 2018-09-10 | 409.12 |
| 2018-09-07 | 410.18 |
| 2018-09-06 | 403.81 |
| 2018-09-05 | 409.12 |
| 2018-09-04 | 420.78 |
| 2018-09-03 | 422.90 |
| 2018-08-31 | 403.81 |
| 2018-08-30 | 403.81 |
| 2018-08-29 | 403.81 |
| 2018-08-28 | 403.81 |
| 2018-08-27 | 398.51 |
| 2018-08-24 | 403.81 |
| 2018-08-23 | 430.33 |
| 2018-08-22 | 430.33 |
| 2018-08-21 | 430.33 |
| 2018-08-20 | 430.33 |
| 2018-08-17 | 435.63 |
| 2018-08-16 | 435.63 |
| 2018-08-15 | 446.24 |
| 2018-08-14 | 443.06 |
| 2018-08-13 | 440.94 |
| 2018-08-10 | 440.94 |
| 2018-08-09 | 445.18 |
| 2018-08-08 | 425.03 |
| 2018-08-07 | 408.06 |
| 2018-08-06 | 403.81 |
| 2018-08-03 | 404.87 |
| 2018-08-02 | 405.93 |
| 2018-08-01 | 409.12 |
| 2018-07-31 | 409.12 |
| 2018-07-30 | 409.12 |
| 2018-07-27 | 401.69 |
| 2018-07-26 | 409.12 |
| 2018-07-25 | 399.57 |
| 2018-07-24 | 408.06 |
| 2018-07-23 | 408.06 |
| 2018-07-20 | 408.06 |
| 2018-07-19 | 428.21 |
| 2018-07-18 | 428.21 |
| 2018-07-17 | 429.27 |
| 2018-07-16 | 429.27 |
| 2018-07-13 | 430.33 |
| 2018-07-12 | 430.33 |
| 2018-07-11 | 430.33 |
| 2018-07-10 | 430.33 |
| 2018-07-09 | 430.33 |
| 2018-07-06 | 414.42 |
| 2018-07-05 | 428.21 |
| 2018-07-04 | 425.03 |
| 2018-07-03 | 440.94 |
| 2018-06-29 | 443.06 |
| 2018-06-28 | 446.24 |
| 2018-06-27 | 445.18 |
| 2018-06-26 | 440.94 |
| 2018-06-25 | 467.45 |
| 2018-06-22 | 488.67 |
| 2018-06-21 | 498.21 |
| 2018-06-20 | 498.21 |
| 2018-06-19 | 510.94 |
| 2018-06-15 | 510.94 |
| 2018-06-14 | 510.94 |
| 2018-06-13 | 513.06 |
| 2018-06-12 | 510.94 |
| 2018-06-11 | 505.64 |
| 2018-06-08 | 488.67 |
| 2018-06-07 | 483.36 |
| 2018-06-06 | 483.36 |
| 2018-06-05 | 472.76 |
| 2018-06-04 | 472.76 |
| 2018-06-01 | 462.15 |
| 2018-05-31 | 463.21 |
| 2018-05-30 | 457.91 |
| 2018-05-29 | 462.15 |
| 2018-05-28 | 461.09 |
| 2018-05-25 | 449.42 |
| 2018-05-24 | 442.00 |
| 2018-05-23 | 440.94 |
| 2018-05-21 | 439.88 |
| 2018-05-18 | 435.10 |
| 2018-05-17 | 424.65 |
| 2018-05-16 | 422.56 |
| 2018-05-15 | 411.06 |
| 2018-05-14 | 410.02 |
| 2018-05-11 | 406.88 |
| 2018-05-10 | 412.11 |
| 2018-05-09 | 412.11 |
| 2018-05-08 | 411.06 |
| 2018-05-07 | 407.93 |
| 2018-05-04 | 406.88 |
| 2018-05-03 | 415.25 |
| 2018-05-02 | 415.25 |
| 2018-04-30 | 410.02 |
| 2018-04-27 | 410.02 |
| 2018-04-26 | 411.06 |
| 2018-04-25 | 411.06 |
| 2018-04-24 | 411.06 |
| 2018-04-23 | 412.11 |
| 2018-04-20 | 414.20 |
| 2018-04-19 | 412.11 |
| 2018-04-18 | 411.06 |
| 2018-04-17 | 408.97 |
| 2018-04-16 | 396.43 |
| 2018-04-13 | 397.48 |
| 2018-04-12 | 388.07 |
| 2018-04-11 | 385.98 |
| 2018-04-10 | 381.80 |
| 2018-04-09 | 389.12 |
| 2018-04-06 | 389.12 |
| 2018-04-04 | 393.30 |
| 2018-04-03 | 380.76 |
| 2018-03-29 | 380.76 |
| 2018-03-28 | 377.62 |
| 2018-03-27 | 380.76 |
| 2018-03-26 | 380.76 |
| 2018-03-23 | 387.03 |
| 2018-03-22 | 391.21 |
| 2018-03-21 | 391.21 |
| 2018-03-20 | 391.21 |
| 2018-03-19 | 391.21 |
| 2018-03-16 | 391.21 |
| 2018-03-15 | 397.48 |
| 2018-03-14 | 396.43 |
| 2018-03-13 | 401.66 |
| 2018-03-12 | 401.66 |
| 2018-03-09 | 394.34 |
| 2018-03-08 | 396.43 |
| 2018-03-07 | 396.43 |
| 2018-03-06 | 396.43 |
| 2018-03-05 | 396.43 |
| 2018-03-02 | 396.43 |
| 2018-03-01 | 399.57 |
| 2018-02-28 | 401.66 |
| 2018-02-27 | 401.66 |
| 2018-02-26 | 401.66 |
| 2018-02-23 | 401.66 |
| 2018-02-22 | 404.79 |
| 2018-02-21 | 396.43 |
| 2018-02-20 | 396.43 |
| 2018-02-15 | 397.48 |
| 2018-02-14 | 405.84 |
| 2018-02-13 | 405.84 |
| 2018-02-12 | 401.66 |
| 2018-02-09 | 396.43 |
| 2018-02-08 | 406.88 |
| 2018-02-07 | 396.43 |
| 2018-02-06 | 396.43 |
| 2018-02-05 | 391.21 |
| 2018-02-02 | 405.84 |
| 2018-02-01 | 404.79 |
| 2018-01-31 | 403.75 |
| 2018-01-30 | 396.43 |
| 2018-01-29 | 404.79 |
| 2018-01-26 | 397.48 |
| 2018-01-25 | 397.48 |
| 2018-01-24 | 397.48 |
| 2018-01-23 | 396.43 |
| 2018-01-22 | 392.25 |
| 2018-01-19 | 396.43 |
| 2018-01-18 | 396.43 |
| 2018-01-17 | 395.39 |
| 2018-01-16 | 400.61 |
| 2018-01-15 | 398.52 |
| 2018-01-12 | 401.66 |
| 2018-01-11 | 394.34 |
| 2018-01-10 | 388.07 |
| 2018-01-09 | 391.21 |
| 2018-01-08 | 397.48 |
| 2018-01-05 | 397.48 |
| 2018-01-04 | 397.48 |
| 2018-01-03 | 401.66 |
| 2018-01-02 | 400.61 |
| 2017-12-29 | 397.48 |
| 2017-12-28 | 365.08 |
| 2017-12-27 | 353.58 |
| 2017-12-22 | 359.85 |
| 2017-12-21 | 355.67 |
| 2017-12-20 | 355.67 |
| 2017-12-19 | 359.85 |
| 2017-12-18 | 360.90 |
| 2017-12-15 | 359.85 |
| 2017-12-14 | 359.85 |
| 2017-12-13 | 361.94 |
| 2017-12-12 | 359.85 |
| 2017-12-11 | 359.85 |
| 2017-12-08 | 358.81 |
| 2017-12-07 | 364.03 |
| 2017-12-06 | 367.17 |
| 2017-12-05 | 369.26 |
| 2017-12-04 | 367.17 |
| 2017-12-01 | 361.94 |
| 2017-11-30 | 360.90 |
| 2017-11-29 | 365.08 |
| 2017-11-28 | 365.08 |
| 2017-11-27 | 368.21 |
| 2017-11-24 | 365.08 |
| 2017-11-23 | 365.08 |
| 2017-11-22 | 365.08 |
| 2017-11-21 | 365.08 |
| 2017-11-20 | 375.53 |
| 2017-11-17 | 376.58 |
| 2017-11-16 | 376.58 |
| 2017-11-15 | 380.76 |
| 2017-11-14 | 380.76 |
| 2017-11-13 | 383.89 |
| 2017-11-10 | 388.07 |
| 2017-11-09 | 388.07 |
| 2017-11-08 | 378.67 |
| 2017-11-07 | 380.76 |
| 2017-11-06 | 380.76 |
| 2017-11-03 | 388.07 |
| 2017-11-02 | 389.12 |
| 2017-11-01 | 393.30 |
| 2017-10-31 | 385.98 |
| 2017-10-30 | 382.85 |
| 2017-10-27 | 387.03 |
| 2017-10-26 | 385.98 |
| 2017-10-25 | 380.76 |
| 2017-10-24 | 388.07 |
| 2017-10-23 | 380.76 |
| 2017-10-20 | 385.98 |
| 2017-10-19 | 383.89 |
| 2017-10-18 | 393.30 |
| 2017-10-17 | 393.30 |
| 2017-10-16 | 391.21 |
| 2017-10-13 | 392.25 |
| 2017-10-12 | 393.30 |
| 2017-10-11 | 393.30 |
| 2017-10-10 | 395.39 |
| 2017-10-09 | 377.62 |
| 2017-10-06 | 387.03 |
| 2017-10-04 | 378.67 |
| 2017-10-03 | 380.76 |
| 2017-09-29 | 380.76 |
| 2017-09-28 | 381.80 |
| 2017-09-27 | 381.80 |
| 2017-09-26 | 377.62 |
| 2017-09-25 | 380.76 |
| 2017-09-22 | 374.49 |
| 2017-09-21 | 382.85 |
| 2017-09-20 | 383.89 |
| 2017-09-19 | 383.89 |
| 2017-09-18 | 375.53 |
| 2017-09-15 | 374.49 |
| 2017-09-14 | 375.53 |
| 2017-09-13 | 369.26 |
| 2017-09-12 | 371.35 |
| 2017-09-11 | 366.17 |
| 2017-09-08 | 360.99 |
| 2017-09-07 | 355.81 |
| 2017-09-06 | 355.81 |
| 2017-09-05 | 354.78 |
| 2017-09-04 | 346.49 |
| 2017-09-01 | 355.81 |
| 2017-08-31 | 357.88 |
| 2017-08-30 | 356.85 |
| 2017-08-29 | 355.81 |
| 2017-08-28 | 360.99 |
| 2017-08-25 | 358.92 |
| 2017-08-24 | 353.74 |
| 2017-08-22 | 355.81 |
| 2017-08-21 | 355.81 |
| 2017-08-18 | 347.52 |
| 2017-08-17 | 357.88 |
| 2017-08-16 | 345.45 |
| 2017-08-15 | 340.27 |
| 2017-08-14 | 343.38 |
| 2017-08-11 | 333.02 |
| 2017-08-10 | 335.09 |
| 2017-08-09 | 337.16 |
| 2017-08-08 | 337.16 |
| 2017-08-07 | 340.27 |
| 2017-08-04 | 345.45 |
| 2017-08-03 | 343.38 |
| 2017-08-02 | 346.49 |
| 2017-08-01 | 345.45 |
| 2017-07-31 | 343.38 |
| 2017-07-28 | 343.38 |
| 2017-07-27 | 343.38 |
| 2017-07-26 | 341.31 |
| 2017-07-25 | 341.31 |
| 2017-07-24 | 344.42 |
| 2017-07-21 | 340.27 |
| 2017-07-20 | 350.63 |
| 2017-07-19 | 346.49 |
| 2017-07-18 | 347.52 |
| 2017-07-17 | 347.52 |
| 2017-07-14 | 351.67 |
| 2017-07-13 | 349.60 |
| 2017-07-12 | 350.63 |
| 2017-07-11 | 353.74 |
| 2017-07-10 | 348.56 |
| 2017-07-07 | 340.27 |
| 2017-07-06 | 339.24 |
| 2017-07-05 | 339.24 |
| 2017-07-04 | 337.16 |
| 2017-07-03 | 340.27 |
| 2017-06-30 | 340.27 |
| 2017-06-29 | 341.31 |
| 2017-06-28 | 342.34 |
| 2017-06-27 | 345.45 |
| 2017-06-26 | 347.52 |
| 2017-06-23 | 347.52 |
| 2017-06-22 | 350.63 |
| 2017-06-21 | 350.63 |
| 2017-06-20 | 354.78 |
| 2017-06-19 | 351.67 |
| 2017-06-16 | 345.45 |
| 2017-06-15 | 339.24 |
| 2017-06-14 | 341.31 |
| 2017-06-13 | 336.13 |
| 2017-06-12 | 336.13 |
| 2017-06-09 | 335.09 |
| 2017-06-08 | 334.06 |
| 2017-06-07 | 330.95 |
| 2017-06-06 | 329.91 |
| 2017-06-05 | 325.77 |
| 2017-06-02 | 326.80 |
| 2017-06-01 | 324.73 |
| 2017-05-31 | 322.66 |
| 2017-05-29 | 324.73 |
| 2017-05-26 | 328.36 |
| 2017-05-25 | 325.29 |
| 2017-05-24 | 325.29 |
| 2017-05-23 | 317.11 |
| 2017-05-22 | 315.07 |
| 2017-05-19 | 315.07 |
| 2017-05-18 | 316.09 |
| 2017-05-17 | 320.18 |
| 2017-05-16 | 320.18 |
| 2017-05-15 | 323.25 |
| 2017-05-12 | 326.31 |
| 2017-05-11 | 326.31 |
| 2017-05-10 | 325.29 |
| 2017-05-09 | 324.27 |
| 2017-05-08 | 323.25 |
| 2017-05-05 | 322.22 |
| 2017-05-04 | 328.36 |
| 2017-05-02 | 329.38 |
| 2017-04-28 | 330.40 |
| 2017-04-27 | 329.38 |
| 2017-04-26 | 329.38 |
| 2017-04-25 | 331.43 |
| 2017-04-24 | 330.40 |
| 2017-04-21 | 332.45 |
| 2017-04-20 | 334.49 |
| 2017-04-19 | 333.47 |
| 2017-04-18 | 336.54 |
| 2017-04-13 | 335.52 |
| 2017-04-12 | 330.40 |
| 2017-04-11 | 330.40 |
| 2017-04-10 | 334.49 |
| 2017-04-07 | 334.49 |
| 2017-04-06 | 340.63 |
| 2017-04-05 | 342.67 |
| 2017-04-03 | 343.69 |
| 2017-03-31 | 334.49 |
| 2017-03-30 | 329.38 |
| 2017-03-29 | 332.45 |
| 2017-03-28 | 335.52 |
| 2017-03-27 | 334.49 |
| 2017-03-24 | 340.63 |
| 2017-03-23 | 336.54 |
| 2017-03-22 | 333.47 |
| 2017-03-21 | 343.69 |
| 2017-03-20 | 314.05 |
| 2017-03-17 | 314.05 |
| 2017-03-16 | 314.05 |
| 2017-03-15 | 314.05 |
| 2017-03-14 | 312.00 |
| 2017-03-13 | 312.00 |
| 2017-03-10 | 306.89 |
| 2017-03-09 | 306.89 |
| 2017-03-08 | 313.02 |
| 2017-03-07 | 320.18 |
| 2017-03-06 | 322.22 |
| 2017-03-03 | 306.89 |
| 2017-03-02 | 288.49 |
| 2017-03-01 | 288.49 |
| 2017-02-28 | 290.53 |
| 2017-02-27 | 291.55 |
| 2017-02-24 | 292.58 |
| 2017-02-23 | 293.60 |
| 2017-02-22 | 288.49 |
| 2017-02-21 | 288.49 |
| 2017-02-20 | 288.49 |
| 2017-02-17 | 288.49 |
| 2017-02-16 | 288.49 |
| 2017-02-15 | 286.44 |
| 2017-02-14 | 297.69 |
| 2017-02-13 | 291.55 |
| 2017-02-10 | 298.71 |
| 2017-02-09 | 298.71 |
| 2017-02-08 | 299.73 |
| 2017-02-07 | 298.71 |
| 2017-02-06 | 298.71 |
| 2017-02-03 | 294.62 |
| 2017-02-02 | 289.51 |
| 2017-02-01 | 293.60 |
| 2017-01-27 | 293.60 |
| 2017-01-26 | 293.60 |
| 2017-01-25 | 288.49 |
| 2017-01-24 | 293.60 |
| 2017-01-23 | 293.60 |
| 2017-01-20 | 293.60 |
| 2017-01-19 | 293.60 |
| 2017-01-18 | 293.60 |
| 2017-01-17 | 293.60 |
| 2017-01-16 | 304.85 |
| 2017-01-13 | 304.85 |
| 2017-01-12 | 297.69 |
| 2017-01-11 | 304.85 |
| 2017-01-10 | 304.85 |
| 2017-01-09 | 307.91 |
| 2017-01-06 | 294.62 |
| 2017-01-05 | 304.85 |
| 2017-01-04 | 305.87 |
| 2017-01-03 | 290.53 |
| 2016-12-30 | 280.31 |
| 2016-12-29 | 280.31 |
| 2016-12-28 | 282.35 |
| 2016-12-23 | 282.35 |
| 2016-12-22 | 285.42 |
| 2016-12-21 | 290.53 |
| 2016-12-20 | 302.80 |
| 2016-12-19 | 314.05 |
| 2016-12-16 | 322.22 |
| 2016-12-15 | 319.16 |
| 2016-12-14 | 335.52 |
| 2016-12-13 | 323.25 |
| 2016-12-12 | 323.25 |
| 2016-12-09 | 336.54 |
| 2016-12-08 | 336.54 |
| 2016-12-07 | 327.34 |
| 2016-12-06 | 329.38 |
| 2016-12-05 | 329.38 |
| 2016-12-02 | 327.34 |
| 2016-12-01 | 327.34 |
| 2016-11-30 | 329.38 |
| 2016-11-29 | 331.43 |
| 2016-11-28 | 329.38 |
| 2016-11-25 | 329.38 |
| 2016-11-24 | 329.38 |
| 2016-11-23 | 349.83 |
| 2016-11-22 | 321.20 |
| 2016-11-21 | 321.20 |
| 2016-11-18 | 324.27 |
| 2016-11-17 | 324.27 |
| 2016-11-16 | 341.65 |
| 2016-11-15 | 348.81 |
| 2016-11-14 | 340.63 |
| 2016-11-11 | 349.83 |
| 2016-11-10 | 346.76 |
| 2016-11-09 | 346.76 |
| 2016-11-08 | 350.85 |
| 2016-11-07 | 358.01 |
| 2016-11-04 | 359.03 |
| 2016-11-03 | 360.05 |
| 2016-11-02 | 356.98 |
| 2016-11-01 | 362.10 |
| 2016-10-31 | 354.94 |
| 2016-10-28 | 359.03 |
| 2016-10-27 | 360.05 |
| 2016-10-26 | 360.05 |
| 2016-10-25 | 358.01 |
| 2016-10-24 | 359.03 |
| 2016-10-20 | 354.94 |
| 2016-10-19 | 353.92 |
| 2016-10-18 | 355.96 |
| 2016-10-17 | 359.03 |
| 2016-10-14 | 360.05 |
| 2016-10-13 | 360.05 |
| 2016-10-12 | 359.03 |
| 2016-10-11 | 360.05 |
| 2016-10-07 | 359.03 |
| 2016-10-06 | 359.03 |
| 2016-10-05 | 359.03 |
| 2016-10-04 | 359.03 |
| 2016-10-03 | 360.05 |
| 2016-09-30 | 354.94 |
| 2016-09-29 | 364.14 |
| 2016-09-28 | 360.05 |
| 2016-09-27 | 355.96 |
| 2016-09-26 | 354.94 |
| 2016-09-23 | 351.87 |
| 2016-09-22 | 351.87 |
| 2016-09-21 | 339.60 |
| 2016-09-20 | 340.63 |
| 2016-09-19 | 340.63 |
| 2016-09-15 | 344.72 |
| 2016-09-14 | 348.81 |
| 2016-09-13 | 349.83 |
| 2016-09-12 | 350.34 |
| 2016-09-09 | 356.44 |
| 2016-09-08 | 358.47 |
| 2016-09-07 | 359.49 |
| 2016-09-06 | 357.45 |
| 2016-09-05 | 357.45 |
| 2016-09-02 | 357.45 |
| 2016-09-01 | 366.60 |
| 2016-08-31 | 360.50 |
| 2016-08-30 | 357.45 |
| 2016-08-29 | 352.37 |
| 2016-08-26 | 352.37 |
| 2016-08-25 | 357.45 |
| 2016-08-24 | 361.52 |
| 2016-08-23 | 346.27 |
| 2016-08-22 | 345.26 |
| 2016-08-19 | 337.12 |
| 2016-08-18 | 331.02 |
| 2016-08-17 | 325.94 |
| 2016-08-16 | 325.94 |
| 2016-08-15 | 327.97 |
| 2016-08-12 | 323.91 |
| 2016-08-11 | 320.86 |
| 2016-08-10 | 316.79 |
| 2016-08-09 | 316.79 |
| 2016-08-08 | 316.79 |
| 2016-08-05 | 318.83 |
| 2016-08-04 | 316.79 |
| 2016-08-03 | 312.73 |
| 2016-08-01 | 312.73 |
| 2016-07-29 | 312.73 |
| 2016-07-28 | 314.76 |
| 2016-07-27 | 318.83 |
| 2016-07-26 | 322.89 |
| 2016-07-25 | 320.86 |
| 2016-07-22 | 326.96 |
| 2016-07-21 | 324.92 |
| 2016-07-20 | 324.92 |
| 2016-07-19 | 322.89 |
| 2016-07-18 | 332.04 |
| 2016-07-15 | 337.12 |
| 2016-07-14 | 359.49 |
| 2016-07-13 | 367.62 |
| 2016-07-12 | 376.77 |
| 2016-07-11 | 387.95 |
| 2016-07-08 | 387.95 |
| 2016-07-07 | 379.82 |
| 2016-07-06 | 377.79 |
| 2016-07-05 | 377.79 |
| 2016-07-04 | 377.79 |
| 2016-06-30 | 377.79 |
| 2016-06-29 | 376.77 |
| 2016-06-28 | 372.70 |
| 2016-06-27 | 368.64 |
| 2016-06-24 | 366.60 |
| 2016-06-23 | 376.77 |
| 2016-06-22 | 376.77 |
| 2016-06-21 | 382.87 |
| 2016-06-20 | 380.84 |
| 2016-06-17 | 378.80 |
| 2016-06-16 | 375.75 |
| 2016-06-15 | 377.79 |
| 2016-06-14 | 372.70 |
| 2016-06-13 | 372.70 |
| 2016-06-10 | 383.89 |
| 2016-06-08 | 392.02 |
| 2016-06-07 | 384.90 |
| 2016-06-06 | 381.85 |
| 2016-06-03 | 375.75 |
| 2016-06-02 | 359.49 |
| 2016-06-01 | 357.45 |
| 2016-05-31 | 357.45 |
| 2016-05-30 | 348.31 |
| 2016-05-27 | 345.26 |
| 2016-05-26 | 342.21 |
| 2016-05-25 | 339.16 |
| 2016-05-24 | 332.04 |
| 2016-05-23 | 310.69 |
| 2016-05-20 | 304.61 |
| 2016-05-19 | 319.82 |
| 2016-05-18 | 329.96 |
| 2016-05-17 | 330.97 |
| 2016-05-16 | 326.92 |
| 2016-05-13 | 320.83 |
| 2016-05-12 | 302.58 |
| 2016-05-11 | 305.62 |
| 2016-05-10 | 305.62 |
| 2016-05-09 | 302.58 |
| 2016-05-06 | 298.52 |
| 2016-05-05 | 305.62 |
| 2016-05-04 | 305.62 |
| 2016-05-03 | 310.69 |
| 2016-04-29 | 314.75 |
| 2016-04-28 | 322.86 |
| 2016-04-27 | 321.85 |
| 2016-04-26 | 324.89 |
| 2016-04-25 | 324.89 |
| 2016-04-22 | 317.79 |
| 2016-04-21 | 315.76 |
| 2016-04-20 | 316.78 |
| 2016-04-19 | 323.88 |
| 2016-04-18 | 304.61 |
| 2016-04-15 | 301.57 |
| 2016-04-14 | 281.29 |
| 2016-04-13 | 281.29 |
| 2016-04-12 | 277.23 |
| 2016-04-11 | 271.14 |
| 2016-04-08 | 261.00 |
| 2016-04-07 | 253.91 |
| 2016-04-06 | 252.89 |
| 2016-04-05 | 252.89 |
| 2016-04-01 | 239.71 |
| 2016-03-31 | 235.65 |
| 2016-03-30 | 236.67 |
| 2016-03-29 | 228.55 |
| 2016-03-24 | 214.36 |
| 2016-03-23 | 206.25 |
| 2016-03-22 | 207.26 |
| 2016-03-21 | 203.20 |
| 2016-03-18 | 205.23 |
| 2016-03-17 | 203.20 |
| 2016-03-16 | 199.15 |
| 2016-03-15 | 194.08 |
| 2016-03-14 | 199.15 |
| 2016-03-11 | 196.10 |
| 2016-03-10 | 195.09 |
| 2016-03-09 | 195.09 |
| 2016-03-08 | 194.08 |
| 2016-03-07 | 194.08 |
| 2016-03-04 | 194.08 |
| 2016-03-03 | 196.10 |
| 2016-03-02 | 194.08 |
| 2016-03-01 | 187.99 |
| 2016-02-29 | 187.99 |
| 2016-02-26 | 189.01 |
| 2016-02-25 | 189.01 |
| 2016-02-24 | 192.05 |
| 2016-02-23 | 192.05 |
| 2016-02-22 | 192.05 |
| 2016-02-19 | 190.02 |
| 2016-02-18 | 190.02 |
| 2016-02-17 | 190.02 |
| 2016-02-16 | 178.87 |
| 2016-02-15 | 178.87 |
| 2016-02-12 | 172.78 |
| 2016-02-11 | 180.89 |
| 2016-02-05 | 190.02 |
| 2016-02-04 | 182.92 |
| 2016-02-03 | 182.92 |
| 2016-02-02 | 184.95 |
| 2016-02-01 | 181.91 |
| 2016-01-29 | 183.94 |
| 2016-01-28 | 175.82 |
| 2016-01-27 | 175.82 |
| 2016-01-26 | 178.87 |
| 2016-01-25 | 187.99 |
| 2016-01-22 | 184.95 |
| 2016-01-21 | 185.96 |
| 2016-01-20 | 185.96 |
| 2016-01-19 | 189.01 |
| 2016-01-18 | 189.01 |
| 2016-01-15 | 191.03 |
| 2016-01-14 | 194.08 |
| 2016-01-13 | 194.08 |
| 2016-01-12 | 194.08 |
| 2016-01-11 | 194.08 |
| 2016-01-08 | 200.16 |
| 2016-01-07 | 194.08 |
| 2016-01-06 | 202.19 |
| 2016-01-05 | 201.17 |
| 2016-01-04 | 203.20 |
| 2015-12-31 | 204.22 |
| 2015-12-30 | 204.22 |
| 2015-12-29 | 203.20 |
| 2015-12-28 | 196.10 |
| 2015-12-24 | 201.17 |
| 2015-12-23 | 201.17 |
| 2015-12-22 | 196.10 |
| 2015-12-21 | 196.10 |
| 2015-12-18 | 199.15 |
| 2015-12-17 | 199.15 |
| 2015-12-16 | 203.20 |
| 2015-12-15 | 203.20 |
| 2015-12-14 | 203.20 |
| 2015-12-11 | 204.22 |
| 2015-12-10 | 204.22 |
| 2015-12-09 | 206.25 |
| 2015-12-08 | 206.25 |
| 2015-12-07 | 206.25 |
| 2015-12-04 | 206.25 |
| 2015-12-03 | 206.25 |
| 2015-12-02 | 207.26 |
| 2015-12-01 | 207.26 |
| 2015-11-30 | 207.26 |
| 2015-11-27 | 207.26 |
| 2015-11-26 | 207.26 |
| 2015-11-25 | 207.26 |
| 2015-11-24 | 207.26 |
| 2015-11-23 | 206.25 |
| 2015-11-20 | 204.22 |
| 2015-11-19 | 203.20 |
| 2015-11-18 | 203.20 |
| 2015-11-17 | 204.22 |
| 2015-11-16 | 204.22 |
| 2015-11-13 | 205.23 |
| 2015-11-12 | 207.26 |
| 2015-11-11 | 205.23 |
| 2015-11-10 | 205.23 |
| 2015-11-09 | 206.25 |
| 2015-11-06 | 206.25 |
| 2015-11-05 | 204.22 |
| 2015-11-04 | 206.25 |
| 2015-11-03 | 203.20 |
| 2015-11-02 | 203.20 |
| 2015-10-30 | 204.22 |
| 2015-10-29 | 204.22 |
| 2015-10-28 | 204.22 |
| 2015-10-27 | 208.27 |
| 2015-10-26 | 208.27 |
| 2015-10-23 | 208.27 |
| 2015-10-22 | 208.27 |
| 2015-10-20 | 209.29 |
| 2015-10-19 | 209.29 |
| 2015-10-16 | 210.30 |
| 2015-10-15 | 209.29 |
| 2015-10-14 | 208.27 |
| 2015-10-13 | 209.29 |
| 2015-10-12 | 207.26 |
| 2015-10-09 | 211.32 |
| 2015-10-08 | 197.12 |
| 2015-10-07 | 202.19 |
| 2015-10-06 | 200.16 |
| 2015-10-05 | 203.20 |
| 2015-10-02 | 203.20 |
| 2015-09-30 | 200.16 |
| 2015-09-29 | 192.05 |
| 2015-09-25 | 196.10 |
| 2015-09-24 | 192.05 |
| 2015-09-23 | 191.03 |
| 2015-09-22 | 202.19 |
| 2015-09-21 | 199.15 |
| 2015-09-18 | 197.12 |
| 2015-09-17 | 200.16 |
| 2015-09-16 | 197.12 |
| 2015-09-15 | 197.12 |
| 2015-09-14 | 203.20 |
| 2015-09-11 | 204.22 |
| 2015-09-10 | 203.20 |
| 2015-09-09 | 206.65 |
| 2015-09-08 | 201.64 |
| 2015-09-07 | 200.64 |
| 2015-09-04 | 200.64 |
| 2015-09-02 | 198.63 |
| 2015-09-01 | 205.65 |
| 2015-08-31 | 216.67 |
| 2015-08-28 | 213.67 |
| 2015-08-27 | 215.67 |
| 2015-08-26 | 195.63 |
| 2015-08-25 | 191.62 |
| 2015-08-24 | 199.64 |
| 2015-08-21 | 215.67 |
| 2015-08-20 | 222.68 |
| 2015-08-19 | 238.72 |
| 2015-08-18 | 237.72 |
| 2015-08-17 | 240.72 |
| 2015-08-14 | 246.74 |
| 2015-08-13 | 243.73 |
| 2015-08-12 | 244.73 |
| 2015-08-11 | 250.74 |
| 2015-08-10 | 247.74 |
| 2015-08-07 | 255.75 |
| 2015-08-06 | 259.76 |
| 2015-08-05 | 259.76 |
| 2015-08-04 | 259.76 |
| 2015-08-03 | 259.76 |
| 2015-07-31 | 260.77 |
| 2015-07-30 | 260.77 |
| 2015-07-29 | 261.77 |
| 2015-07-28 | 261.77 |
| 2015-07-27 | 271.79 |
| 2015-07-24 | 279.81 |
| 2015-07-23 | 279.81 |
| 2015-07-22 | 279.81 |
| 2015-07-21 | 279.81 |
| 2015-07-20 | 280.81 |
| 2015-07-17 | 284.82 |
| 2015-07-16 | 277.80 |
| 2015-07-15 | 261.77 |
| 2015-07-14 | 275.80 |
| 2015-07-13 | 270.79 |
| 2015-07-10 | 265.78 |
| 2015-07-09 | 242.73 |
| 2015-07-08 | 219.68 |
| 2015-07-07 | 249.74 |
| 2015-07-06 | 251.75 |
| 2015-07-03 | 265.78 |
| 2015-07-02 | 288.83 |
| 2015-06-30 | 298.85 |
| 2015-06-29 | 295.84 |
| 2015-06-26 | 306.86 |
| 2015-06-25 | 311.87 |
| 2015-06-24 | 311.87 |
| 2015-06-23 | 307.87 |
| 2015-06-22 | 301.85 |
| 2015-06-19 | 315.88 |
| 2015-06-18 | 314.88 |
| 2015-06-17 | 309.87 |
| 2015-06-16 | 308.87 |
| 2015-06-15 | 314.88 |
| 2015-06-12 | 315.88 |
| 2015-06-11 | 316.88 |
| 2015-06-10 | 313.88 |
| 2015-06-09 | 316.88 |
| 2015-06-08 | 318.89 |
| 2015-06-05 | 330.91 |
| 2015-06-04 | 326.91 |
| 2015-06-03 | 344.94 |
| 2015-06-02 | 343.94 |
| 2015-06-01 | 356.97 |
| 2015-05-29 | 365.99 |
| 2015-05-28 | 353.96 |
| 2015-05-27 | 371.00 |
| 2015-05-26 | 329.91 |
| 2015-05-22 | 312.08 |
| 2015-05-21 | 310.10 |
| 2015-05-20 | 316.04 |
| 2015-05-19 | 321.00 |
| 2015-05-18 | 316.04 |
| 2015-05-15 | 308.12 |
| 2015-05-14 | 310.10 |
| 2015-05-13 | 308.12 |
| 2015-05-12 | 312.08 |
| 2015-05-11 | 313.07 |
| 2015-05-08 | 312.08 |
| 2015-05-07 | 305.15 |
| 2015-05-06 | 312.08 |
| 2015-05-05 | 317.03 |
| 2015-05-04 | 321.00 |
| 2015-04-30 | 312.08 |
| 2015-04-29 | 301.19 |
| 2015-04-28 | 301.19 |
| 2015-04-27 | 295.24 |
| 2015-04-24 | 289.30 |
| 2015-04-23 | 291.28 |
| 2015-04-22 | 284.35 |
| 2015-04-21 | 283.35 |
| 2015-04-20 | 286.33 |
| 2015-04-17 | 301.19 |
| 2015-04-16 | 310.10 |
| 2015-04-15 | 328.92 |
| 2015-04-14 | 311.09 |
| 2015-04-13 | 293.26 |
| 2015-04-10 | 236.80 |
| 2015-04-09 | 229.86 |
| 2015-04-08 | 226.89 |
| 2015-04-02 | 227.88 |
| 2015-04-01 | 226.89 |
| 2015-03-31 | 227.88 |
| 2015-03-30 | 234.82 |
| 2015-03-27 | 230.85 |
| 2015-03-26 | 233.83 |
| 2015-03-25 | 232.84 |
| 2015-03-24 | 232.84 |
| 2015-03-23 | 232.84 |
| 2015-03-20 | 230.85 |
| 2015-03-19 | 226.89 |
| 2015-03-18 | 226.89 |
| 2015-03-17 | 226.89 |
| 2015-03-16 | 226.89 |
| 2015-03-13 | 226.89 |
| 2015-03-12 | 226.89 |
| 2015-03-11 | 229.86 |
| 2015-03-10 | 228.87 |
| 2015-03-09 | 228.87 |
| 2015-03-06 | 228.87 |
| 2015-03-05 | 228.87 |
| 2015-03-04 | 230.85 |
| 2015-03-03 | 230.85 |
| 2015-03-02 | 231.84 |
| 2015-02-27 | 229.86 |
| 2015-02-26 | 229.86 |
| 2015-02-25 | 229.86 |
| 2015-02-24 | 227.88 |
| 2015-02-23 | 227.88 |
| 2015-02-18 | 227.88 |
| 2015-02-17 | 227.88 |
| 2015-02-16 | 227.88 |
| 2015-02-13 | 227.88 |
| 2015-02-12 | 227.88 |
| 2015-02-11 | 227.88 |
| 2015-02-10 | 229.86 |
| 2015-02-09 | 229.86 |
| 2015-02-06 | 229.86 |
| 2015-02-05 | 229.86 |
| 2015-02-04 | 229.86 |
| 2015-02-03 | 228.87 |
| 2015-02-02 | 228.87 |
| 2015-01-30 | 228.87 |
| 2015-01-29 | 228.87 |
| 2015-01-28 | 228.87 |
| 2015-01-27 | 228.87 |
| 2015-01-26 | 228.87 |
| 2015-01-23 | 228.87 |
| 2015-01-22 | 228.87 |
| 2015-01-21 | 227.88 |
| 2015-01-20 | 227.88 |
| 2015-01-19 | 227.88 |
| 2015-01-16 | 229.86 |
| 2015-01-15 | 229.86 |
| 2015-01-14 | 229.86 |
| 2015-01-13 | 229.86 |
| 2015-01-12 | 229.86 |
| 2015-01-09 | 231.84 |
| 2015-01-08 | 230.85 |
| 2015-01-07 | 230.85 |
| 2015-01-06 | 231.84 |
| 2015-01-05 | 231.84 |
| 2015-01-02 | 231.84 |
| 2014-12-31 | 231.84 |
| 2014-12-30 | 232.84 |
| 2014-12-29 | 230.85 |
| 2014-12-24 | 228.87 |
| 2014-12-23 | 228.87 |
| 2014-12-22 | 228.87 |
| 2014-12-19 | 228.87 |
| 2014-12-18 | 228.87 |
| 2014-12-17 | 228.87 |
| 2014-12-16 | 228.87 |
| 2014-12-15 | 229.86 |
| 2014-12-12 | 229.86 |
| 2014-12-11 | 229.86 |
| 2014-12-10 | 229.86 |
| 2014-12-09 | 229.86 |
| 2014-12-08 | 231.84 |
| 2014-12-05 | 229.86 |
| 2014-12-04 | 228.87 |
| 2014-12-03 | 228.87 |
| 2014-12-02 | 228.87 |
| 2014-12-01 | 226.89 |
| 2014-11-28 | 228.87 |
| 2014-11-27 | 226.89 |
| 2014-11-26 | 226.89 |
| 2014-11-25 | 224.91 |
| 2014-11-24 | 226.89 |
| 2014-11-21 | 226.89 |
| 2014-11-20 | 224.91 |
| 2014-11-19 | 225.90 |
| 2014-11-18 | 225.90 |
| 2014-11-17 | 225.90 |
| 2014-11-14 | 225.90 |
| 2014-11-13 | 224.91 |
| 2014-11-12 | 224.91 |
| 2014-11-11 | 224.91 |
| 2014-11-10 | 224.91 |
| 2014-11-07 | 219.96 |
| 2014-11-06 | 219.96 |
| 2014-11-05 | 219.96 |
| 2014-11-04 | 219.96 |
| 2014-11-03 | 219.96 |
| 2014-10-31 | 219.96 |
| 2014-10-30 | 216.99 |
| 2014-10-29 | 215.00 |
| 2014-10-28 | 216.99 |
| 2014-10-27 | 216.99 |
| 2014-10-24 | 216.99 |
| 2014-10-23 | 216.99 |
| 2014-10-22 | 216.99 |
| 2014-10-21 | 216.99 |
| 2014-10-20 | 216.99 |
| 2014-10-17 | 221.94 |
| 2014-10-16 | 221.94 |
| 2014-10-15 | 221.94 |
| 2014-10-14 | 223.92 |
| 2014-10-13 | 223.92 |
| 2014-10-10 | 221.94 |
| 2014-10-09 | 221.94 |
| 2014-10-08 | 220.95 |
| 2014-10-07 | 220.95 |
| 2014-10-06 | 221.94 |
| 2014-10-03 | 221.94 |
| 2014-09-30 | 208.07 |
| 2014-09-29 | 208.07 |
| 2014-09-26 | 216.99 |
| 2014-09-25 | 216.99 |
| 2014-09-24 | 217.98 |
| 2014-09-23 | 229.86 |
| 2014-09-22 | 232.84 |
| 2014-09-19 | 232.84 |
| 2014-09-18 | 228.87 |
| 2014-09-17 | 228.87 |
| 2014-09-16 | 228.87 |
| 2014-09-15 | 228.87 |
| 2014-09-12 | 228.87 |
| 2014-09-11 | 228.87 |
| 2014-09-10 | 227.89 |
| 2014-09-08 | 227.89 |
| 2014-09-05 | 228.87 |
| 2014-09-04 | 223.96 |
| 2014-09-03 | 231.82 |
| 2014-09-02 | 233.78 |
| 2014-09-01 | 232.80 |
| 2014-08-29 | 234.76 |
| 2014-08-28 | 233.78 |
| 2014-08-27 | 233.78 |
| 2014-08-26 | 239.67 |
| 2014-08-25 | 237.71 |
| 2014-08-22 | 237.71 |
| 2014-08-21 | 237.71 |
| 2014-08-20 | 237.71 |
| 2014-08-19 | 237.71 |
| 2014-08-18 | 235.74 |
| 2014-08-15 | 237.71 |
| 2014-08-14 | 233.78 |
| 2014-08-13 | 233.78 |
| 2014-08-12 | 232.80 |
| 2014-08-11 | 230.84 |
| 2014-08-08 | 230.84 |
| 2014-08-07 | 228.87 |
| 2014-08-06 | 227.89 |
| 2014-08-05 | 225.93 |
| 2014-08-04 | 227.89 |
| 2014-08-01 | 227.89 |
| 2014-07-31 | 228.87 |
| 2014-07-30 | 226.91 |
| 2014-07-29 | 226.91 |
| 2014-07-28 | 222.00 |
| 2014-07-25 | 222.00 |
| 2014-07-24 | 222.98 |
| 2014-07-23 | 220.04 |
| 2014-07-22 | 220.04 |
| 2014-07-21 | 214.15 |
| 2014-07-18 | 222.98 |
| 2014-07-17 | 222.98 |
| 2014-07-16 | 222.98 |
| 2014-07-15 | 220.04 |
| 2014-07-14 | 220.04 |
| 2014-07-11 | 220.04 |
| 2014-07-10 | 220.04 |
| 2014-07-09 | 220.04 |
| 2014-07-08 | 220.04 |
| 2014-07-07 | 220.04 |
| 2014-07-04 | 220.04 |
| 2014-07-03 | 219.06 |
| 2014-07-02 | 219.06 |
| 2014-06-30 | 221.02 |
| 2014-06-27 | 219.06 |
| 2014-06-26 | 219.06 |
| 2014-06-25 | 219.06 |
| 2014-06-24 | 218.07 |
| 2014-06-23 | 218.07 |
| 2014-06-20 | 218.07 |
| 2014-06-19 | 218.07 |
| 2014-06-18 | 221.02 |
| 2014-06-17 | 222.00 |
| 2014-06-16 | 222.00 |
| 2014-06-13 | 223.96 |
| 2014-06-12 | 225.93 |
| 2014-06-11 | 227.89 |
| 2014-06-10 | 223.96 |
| 2014-06-09 | 225.93 |
| 2014-06-06 | 232.80 |
| 2014-06-05 | 219.06 |
| 2014-06-04 | 218.07 |
| 2014-06-03 | 214.15 |
| 2014-05-30 | 213.17 |
| 2014-05-29 | 210.22 |
| 2014-05-28 | 210.22 |
| 2014-05-27 | 212.18 |
| 2014-05-26 | 212.18 |
| 2014-05-23 | 213.17 |
| 2014-05-22 | 209.24 |
| 2014-05-21 | 209.24 |
| 2014-05-20 | 209.24 |
| 2014-05-19 | 209.24 |
| 2014-05-16 | 213.17 |
| 2014-05-15 | 213.17 |
| 2014-05-14 | 207.28 |
| 2014-05-13 | 207.28 |
| 2014-05-12 | 206.78 |
| 2014-05-09 | 205.82 |
| 2014-05-08 | 205.82 |
| 2014-05-07 | 200.98 |
| 2014-05-05 | 201.95 |
| 2014-05-02 | 204.85 |
| 2014-04-30 | 202.91 |
| 2014-04-29 | 204.85 |
| 2014-04-28 | 200.01 |
| 2014-04-25 | 206.78 |
| 2014-04-24 | 206.78 |
| 2014-04-23 | 209.69 |
| 2014-04-22 | 206.78 |
| 2014-04-17 | 206.78 |
| 2014-04-16 | 204.85 |
| 2014-04-15 | 209.69 |
| 2014-04-14 | 209.69 |
| 2014-04-11 | 210.66 |
| 2014-04-10 | 210.66 |
| 2014-04-09 | 208.72 |
| 2014-04-08 | 208.72 |
| 2014-04-07 | 204.85 |
| 2014-04-04 | 205.82 |
| 2014-04-03 | 205.82 |
| 2014-04-02 | 212.59 |
| 2014-04-01 | 212.59 |
| 2014-03-31 | 212.59 |
| 2014-03-28 | 204.85 |
| 2014-03-27 | 200.98 |
| 2014-03-26 | 205.82 |
| 2014-03-25 | 204.85 |
| 2014-03-24 | 210.66 |
| 2014-03-21 | 210.66 |
| 2014-03-20 | 210.66 |
| 2014-03-19 | 211.62 |
| 2014-03-18 | 211.62 |
| 2014-03-17 | 212.59 |
| 2014-03-14 | 212.59 |
| 2014-03-13 | 213.56 |
| 2014-03-12 | 213.56 |
| 2014-03-11 | 213.56 |
| 2014-03-10 | 213.56 |
| 2014-03-07 | 214.53 |
| 2014-03-06 | 214.53 |
| 2014-03-05 | 213.56 |
| 2014-03-04 | 213.56 |
| 2014-03-03 | 216.46 |
| 2014-02-28 | 219.37 |
| 2014-02-27 | 215.49 |
| 2014-02-26 | 214.53 |
| 2014-02-25 | 214.53 |
| 2014-02-24 | 214.53 |
| 2014-02-21 | 218.40 |
| 2014-02-20 | 218.40 |
| 2014-02-19 | 219.37 |
| 2014-02-18 | 205.82 |
| 2014-02-17 | 204.85 |
| 2014-02-14 | 204.85 |
| 2014-02-13 | 204.85 |
| 2014-02-12 | 205.82 |
| 2014-02-11 | 202.91 |
| 2014-02-10 | 202.91 |
| 2014-02-07 | 204.85 |
| 2014-02-06 | 204.85 |
| 2014-02-05 | 204.85 |
| 2014-02-04 | 204.85 |
| 2014-01-30 | 204.85 |
| 2014-01-29 | 204.85 |
| 2014-01-28 | 204.85 |
| 2014-01-27 | 209.69 |
| 2014-01-24 | 215.49 |
| 2014-01-23 | 209.69 |
| 2014-01-22 | 215.49 |
| 2014-01-21 | 215.49 |
| 2014-01-20 | 214.53 |
| 2014-01-17 | 209.69 |
| 2014-01-16 | 209.69 |
| 2014-01-15 | 209.69 |
| 2014-01-14 | 209.69 |
| 2014-01-13 | 217.43 |
| 2014-01-10 | 217.43 |
| 2014-01-09 | 221.30 |
| 2014-01-08 | 219.37 |
| 2014-01-07 | 214.53 |
| 2014-01-06 | 214.53 |
| 2014-01-03 | 219.37 |
| 2014-01-02 | 225.17 |
| 2013-12-31 | 219.37 |
| 2013-12-30 | 220.33 |
| 2013-12-27 | 220.33 |
| 2013-12-24 | 220.33 |
| 2013-12-23 | 220.33 |
| 2013-12-20 | 220.33 |
| 2013-12-19 | 220.33 |
| 2013-12-18 | 220.33 |
| 2013-12-17 | 220.33 |
| 2013-12-16 | 219.37 |
| 2013-12-13 | 219.37 |
| 2013-12-12 | 219.37 |
| 2013-12-11 | 219.37 |
| 2013-12-10 | 219.37 |
| 2013-12-09 | 227.11 |
| 2013-12-06 | 227.11 |
| 2013-12-05 | 227.11 |
| 2013-12-04 | 220.33 |
| 2013-12-03 | 220.33 |
| 2013-12-02 | 223.24 |
| 2013-11-29 | 224.20 |
| 2013-11-28 | 221.30 |
| 2013-11-27 | 221.30 |
| 2013-11-26 | 222.27 |
| 2013-11-25 | 219.37 |
| 2013-11-22 | 227.11 |
| 2013-11-21 | 217.43 |
| 2013-11-20 | 227.11 |
| 2013-11-19 | 227.11 |
| 2013-11-18 | 227.11 |
| 2013-11-15 | 221.30 |
| 2013-11-14 | 221.30 |
| 2013-11-13 | 219.37 |
| 2013-11-12 | 222.27 |
| 2013-11-11 | 218.40 |
| 2013-11-08 | 219.37 |
| 2013-11-07 | 219.37 |
| 2013-11-06 | 219.37 |
| 2013-11-05 | 219.37 |
| 2013-11-04 | 215.49 |
| 2013-11-01 | 215.49 |
| 2013-10-31 | 215.49 |
| 2013-10-30 | 209.69 |
| 2013-10-29 | 209.69 |
| 2013-10-28 | 209.69 |
| 2013-10-25 | 206.78 |
| 2013-10-24 | 206.78 |
| 2013-10-23 | 208.72 |
| 2013-10-22 | 205.82 |
| 2013-10-21 | 204.85 |
| 2013-10-18 | 204.85 |
| 2013-10-17 | 203.88 |
| 2013-10-16 | 200.01 |
| 2013-10-15 | 207.75 |
| 2013-10-11 | 209.69 |
| 2013-10-10 | 205.82 |
| 2013-10-09 | 204.85 |
| 2013-10-08 | 206.78 |
| 2013-10-07 | 209.69 |
| 2013-10-04 | 209.69 |
| 2013-10-03 | 207.75 |
| 2013-10-02 | 214.53 |
| 2013-09-30 | 221.30 |
| 2013-09-27 | 221.30 |
| 2013-09-26 | 219.37 |
| 2013-09-25 | 219.37 |
| 2013-09-24 | 216.46 |
| 2013-09-23 | 204.85 |
| 2013-09-19 | 206.78 |
| 2013-09-18 | 204.85 |
| 2013-09-17 | 203.88 |
| 2013-09-16 | 205.82 |
| 2013-09-13 | 202.91 |
| 2013-09-12 | 201.95 |
| 2013-09-11 | 208.24 |
| 2013-09-10 | 208.24 |
| 2013-09-09 | 212.09 |
| 2013-09-06 | 212.09 |
| 2013-09-05 | 212.09 |
| 2013-09-04 | 212.09 |
| 2013-09-03 | 212.09 |
| 2013-09-02 | 211.13 |
| 2013-08-30 | 211.13 |
| 2013-08-29 | 207.27 |
| 2013-08-28 | 207.27 |
| 2013-08-27 | 207.27 |
| 2013-08-26 | 203.42 |
| 2013-08-23 | 203.42 |
| 2013-08-22 | 203.42 |
| 2013-08-21 | 203.42 |
| 2013-08-20 | 206.31 |
| 2013-08-19 | 206.31 |
| 2013-08-16 | 208.24 |
| 2013-08-15 | 208.24 |
| 2013-08-13 | 208.24 |
| 2013-08-12 | 212.09 |
| 2013-08-09 | 212.09 |
| 2013-08-08 | 215.94 |
| 2013-08-07 | 215.94 |
| 2013-08-06 | 222.68 |
| 2013-08-05 | 222.68 |
| 2013-08-02 | 222.68 |
| 2013-08-01 | 222.68 |
| 2013-07-31 | 222.68 |
| 2013-07-30 | 220.76 |
| 2013-07-29 | 220.76 |
| 2013-07-26 | 220.76 |
| 2013-07-25 | 220.76 |
| 2013-07-24 | 217.87 |
| 2013-07-23 | 227.50 |
| 2013-07-22 | 217.87 |
| 2013-07-19 | 217.87 |
| 2013-07-18 | 222.68 |
| 2013-07-17 | 222.68 |
| 2013-07-16 | 222.68 |
| 2013-07-15 | 222.68 |
| 2013-07-12 | 222.68 |
| 2013-07-11 | 222.68 |
| 2013-07-10 | 222.68 |
| 2013-07-09 | 222.68 |
| 2013-07-08 | 222.68 |
| 2013-07-05 | 222.68 |
| 2013-07-04 | 227.50 |
| 2013-07-03 | 227.50 |
| 2013-07-02 | 234.24 |
| 2013-06-28 | 234.24 |
| 2013-06-27 | 223.65 |
| 2013-06-26 | 222.68 |
| 2013-06-25 | 223.65 |
| 2013-06-24 | 231.35 |
| 2013-06-21 | 237.13 |
| 2013-06-20 | 241.95 |
| 2013-06-19 | 242.91 |
| 2013-06-18 | 240.02 |
| 2013-06-17 | 240.02 |
| 2013-06-14 | 240.02 |
| 2013-06-13 | 245.80 |
| 2013-06-11 | 246.77 |
| 2013-06-10 | 245.80 |
| 2013-06-07 | 245.80 |
| 2013-06-06 | 244.84 |
| 2013-06-05 | 245.80 |
| 2013-06-04 | 249.66 |
| 2013-06-03 | 249.66 |
| 2013-05-31 | 246.77 |
| 2013-05-30 | 243.88 |
| 2013-05-29 | 244.84 |
| 2013-05-28 | 246.77 |
| 2013-05-27 | 239.06 |
| 2013-05-24 | 240.99 |
| 2013-05-23 | 239.06 |
| 2013-05-22 | 239.06 |
| 2013-05-21 | 238.10 |
| 2013-05-20 | 238.10 |
| 2013-05-16 | 239.06 |
| 2013-05-15 | 231.35 |
| 2013-05-14 | 234.92 |
| 2013-05-13 | 234.92 |
| 2013-05-10 | 234.92 |
| 2013-05-09 | 235.87 |
| 2013-05-08 | 235.87 |
| 2013-05-07 | 233.97 |
| 2013-05-06 | 233.97 |
| 2013-05-03 | 234.92 |
| 2013-05-02 | 233.97 |
| 2013-04-30 | 234.92 |
| 2013-04-29 | 232.06 |
| 2013-04-26 | 232.06 |
| 2013-04-25 | 227.31 |
| 2013-04-24 | 225.40 |
| 2013-04-23 | 225.40 |
| 2013-04-22 | 227.31 |
| 2013-04-19 | 227.31 |
| 2013-04-18 | 227.31 |
| 2013-04-17 | 223.50 |
| 2013-04-16 | 223.50 |
| 2013-04-15 | 224.45 |
| 2013-04-12 | 224.45 |
| 2013-04-11 | 224.45 |
| 2013-04-10 | 223.50 |
| 2013-04-09 | 223.50 |
| 2013-04-08 | 223.50 |
| 2013-04-05 | 215.89 |
| 2013-04-03 | 223.50 |
| 2013-04-02 | 223.50 |
| 2013-03-28 | 223.50 |
| 2013-03-27 | 223.50 |
| 2013-03-26 | 220.65 |
| 2013-03-25 | 218.74 |
| 2013-03-22 | 223.50 |
| 2013-03-21 | 225.40 |
| 2013-03-20 | 223.50 |
| 2013-03-19 | 215.89 |
| 2013-03-18 | 215.89 |
| 2013-03-15 | 230.16 |
| 2013-03-14 | 230.16 |
| 2013-03-13 | 235.87 |
| 2013-03-12 | 235.87 |
| 2013-03-11 | 237.77 |
| 2013-03-08 | 237.77 |
| 2013-03-07 | 235.87 |
| 2013-03-06 | 241.58 |
| 2013-03-05 | 241.58 |
| 2013-03-04 | 239.68 |
| 2013-03-01 | 253.95 |
| 2013-02-28 | 251.09 |
| 2013-02-27 | 250.14 |
| 2013-02-26 | 245.38 |
| 2013-02-25 | 245.38 |
| 2013-02-22 | 250.14 |
| 2013-02-21 | 247.29 |
| 2013-02-20 | 252.04 |
| 2013-02-19 | 250.14 |
| 2013-02-18 | 249.19 |
| 2013-02-15 | 248.24 |
| 2013-02-14 | 252.04 |
| 2013-02-08 | 243.48 |
| 2013-02-07 | 236.82 |
| 2013-02-06 | 240.63 |
| 2013-02-05 | 239.68 |
| 2013-02-04 | 250.14 |
| 2013-02-01 | 249.19 |
| 2013-01-31 | 244.43 |
| 2013-01-30 | 243.48 |
| 2013-01-29 | 237.77 |
| 2013-01-28 | 237.77 |
| 2013-01-25 | 244.43 |
| 2013-01-24 | 248.24 |
| 2013-01-23 | 252.04 |
| 2013-01-22 | 249.19 |
| 2013-01-21 | 249.19 |
| 2013-01-18 | 234.92 |
| 2013-01-17 | 232.06 |
| 2013-01-16 | 232.06 |
| 2013-01-15 | 230.16 |
| 2013-01-14 | 231.11 |
| 2013-01-11 | 223.50 |
| 2013-01-10 | 221.60 |
| 2013-01-09 | 218.74 |
| 2013-01-08 | 220.65 |
| 2013-01-07 | 222.55 |
| 2013-01-04 | 219.69 |
| 2013-01-03 | 217.79 |
| 2013-01-02 | 223.50 |
| 2012-12-31 | 202.57 |
| 2012-12-28 | 196.86 |
| 2012-12-27 | 199.71 |
| 2012-12-24 | 202.57 |
| 2012-12-21 | 204.47 |
| 2012-12-20 | 209.23 |
| 2012-12-19 | 209.23 |
| 2012-12-18 | 209.23 |
| 2012-12-17 | 213.03 |
| 2012-12-14 | 213.99 |
| 2012-12-13 | 214.94 |
| 2012-12-12 | 215.89 |
| 2012-12-11 | 215.89 |
| 2012-12-10 | 217.79 |
| 2012-12-07 | 219.69 |
| 2012-12-06 | 217.79 |
| 2012-12-05 | 214.94 |
| 2012-12-04 | 210.18 |
| 2012-12-03 | 211.13 |
| 2012-11-30 | 213.03 |
| 2012-11-29 | 221.60 |
| 2012-11-28 | 226.35 |
| 2012-11-27 | 218.74 |
| 2012-11-26 | 211.13 |
| 2012-11-23 | 233.97 |
| 2012-11-22 | 246.34 |
| 2012-11-21 | 237.77 |
| 2012-11-20 | 229.21 |
| 2012-11-19 | 236.82 |
| 2012-11-16 | 229.21 |
| 2012-11-15 | 228.26 |
| 2012-11-14 | 247.29 |
| 2012-11-13 | 252.04 |
| 2012-11-12 | 213.99 |
| 2012-11-09 | 194.96 |
| 2012-11-08 | 199.71 |
| 2012-11-07 | 196.86 |
| 2012-11-06 | 204.47 |
| 2012-11-05 | 195.91 |
| 2012-11-02 | 202.57 |
| 2012-11-01 | 189.25 |
| 2012-10-31 | 189.25 |
| 2012-10-30 | 189.25 |
| 2012-10-29 | 187.34 |
| 2012-10-26 | 187.34 |
| 2012-10-25 | 186.39 |
| 2012-10-24 | 186.39 |
| 2012-10-22 | 185.44 |
| 2012-10-19 | 198.76 |
| 2012-10-18 | 202.57 |
| 2012-10-17 | 187.34 |
| 2012-10-16 | 177.83 |
| 2012-10-15 | 175.93 |
| 2012-10-12 | 175.93 |
| 2012-10-11 | 175.93 |
| 2012-10-10 | 175.93 |
| 2012-10-09 | 176.88 |
| 2012-10-08 | 176.88 |
| 2012-10-05 | 171.17 |
| 2012-10-04 | 171.17 |
| 2012-10-03 | 170.22 |
| 2012-09-28 | 170.22 |
| 2012-09-27 | 169.27 |
| 2012-09-26 | 168.31 |
| 2012-09-25 | 168.31 |
| 2012-09-24 | 168.31 |
| 2012-09-21 | 168.31 |
| 2012-09-20 | 171.17 |
| 2012-09-19 | 177.83 |
| 2012-09-18 | 177.83 |
| 2012-09-17 | 180.68 |
| 2012-09-14 | 180.21 |
| 2012-09-13 | 176.45 |
| 2012-09-12 | 177.39 |
| 2012-09-11 | 177.39 |
| 2012-09-10 | 177.39 |
| 2012-09-07 | 175.51 |
| 2012-09-06 | 172.69 |
| 2012-09-05 | 167.98 |
| 2012-09-04 | 167.98 |
| 2012-09-03 | 173.63 |
| 2012-08-31 | 167.04 |
| 2012-08-30 | 167.04 |
| 2012-08-29 | 167.04 |
| 2012-08-28 | 167.04 |
| 2012-08-27 | 170.81 |
| 2012-08-24 | 164.22 |
| 2012-08-23 | 164.22 |
| 2012-08-22 | 167.04 |
| 2012-08-21 | 156.70 |
| 2012-08-20 | 156.70 |
| 2012-08-17 | 156.70 |
| 2012-08-16 | 156.70 |
| 2012-08-15 | 156.70 |
| 2012-08-14 | 156.70 |
| 2012-08-13 | 156.70 |
| 2012-08-10 | 156.70 |
| 2012-08-09 | 152.94 |
| 2012-08-08 | 160.46 |
| 2012-08-07 | 159.52 |
| 2012-08-06 | 153.88 |
| 2012-08-03 | 147.30 |
| 2012-08-02 | 160.46 |
| 2012-08-01 | 160.46 |
| 2012-07-31 | 160.46 |
| 2012-07-30 | 149.18 |
| 2012-07-27 | 149.18 |
| 2012-07-26 | 149.18 |
| 2012-07-25 | 149.18 |
| 2012-07-24 | 147.30 |
| 2012-07-23 | 154.82 |
| 2012-07-20 | 171.75 |
| 2012-07-19 | 172.69 |
| 2012-07-18 | 172.69 |
| 2012-07-17 | 170.81 |
| 2012-07-16 | 170.81 |
| 2012-07-13 | 172.69 |
| 2012-07-12 | 172.69 |
| 2012-07-11 | 174.57 |
| 2012-07-10 | 172.69 |
| 2012-07-09 | 172.69 |
| 2012-07-06 | 172.69 |
| 2012-07-05 | 172.69 |
| 2012-07-04 | 172.69 |
| 2012-07-03 | 172.69 |
| 2012-06-29 | 172.69 |
| 2012-06-28 | 172.69 |
| 2012-06-27 | 170.81 |
| 2012-06-26 | 168.92 |
| 2012-06-25 | 170.81 |
| 2012-06-22 | 171.75 |
| 2012-06-21 | 171.75 |
| 2012-06-20 | 171.75 |
| 2012-06-19 | 168.92 |
| 2012-06-18 | 161.40 |
| 2012-06-15 | 161.40 |
| 2012-06-14 | 161.40 |
| 2012-06-13 | 161.40 |
| 2012-06-12 | 161.40 |
| 2012-06-11 | 161.40 |
| 2012-06-08 | 161.40 |
| 2012-06-07 | 161.40 |
| 2012-06-06 | 171.75 |
| 2012-06-05 | 171.75 |
| 2012-06-04 | 171.75 |
| 2012-06-01 | 171.75 |
| 2012-05-31 | 182.09 |
| 2012-05-30 | 193.37 |
| 2012-05-29 | 194.31 |
| 2012-05-28 | 160.46 |
| 2012-05-25 | 160.46 |
| 2012-05-24 | 158.58 |
| 2012-05-23 | 160.46 |
| 2012-05-22 | 160.46 |
| 2012-05-21 | 160.46 |
| 2012-05-18 | 160.46 |
| 2012-05-17 | 160.46 |
| 2012-05-16 | 160.46 |
| 2012-05-15 | 163.28 |
| 2012-05-14 | 163.28 |
| 2012-05-11 | 163.28 |
| 2012-05-10 | 163.28 |
| 2012-05-09 | 163.28 |
| 2012-05-08 | 165.16 |
| 2012-05-07 | 171.75 |
| 2012-05-04 | 170.81 |
| 2012-05-03 | 163.33 |
| 2012-05-02 | 162.40 |
| 2012-04-30 | 162.40 |
| 2012-04-27 | 162.40 |
| 2012-04-26 | 161.47 |
| 2012-04-25 | 161.47 |
| 2012-04-24 | 161.47 |
| 2012-04-23 | 161.47 |
| 2012-04-20 | 161.47 |
| 2012-04-19 | 161.47 |
| 2012-04-18 | 161.47 |
| 2012-04-17 | 161.47 |
| 2012-04-16 | 164.27 |
| 2012-04-13 | 164.27 |
| 2012-04-12 | 161.47 |
| 2012-04-11 | 160.53 |
| 2012-04-10 | 161.47 |
| 2012-04-05 | 161.47 |
| 2012-04-03 | 170.81 |
| 2012-04-02 | 170.81 |
| 2012-03-30 | 170.81 |
| 2012-03-29 | 161.47 |
| 2012-03-28 | 161.47 |
| 2012-03-27 | 161.47 |
| 2012-03-26 | 161.47 |
| 2012-03-23 | 161.47 |
| 2012-03-22 | 161.47 |
| 2012-03-21 | 161.47 |
| 2012-03-20 | 161.47 |
| 2012-03-19 | 161.47 |
| 2012-03-16 | 161.47 |
| 2012-03-15 | 161.47 |
| 2012-03-14 | 162.40 |
| 2012-03-13 | 161.47 |
| 2012-03-12 | 161.47 |
| 2012-03-09 | 161.47 |
| 2012-03-08 | 161.47 |
| 2012-03-07 | 161.47 |
| 2012-03-06 | 161.47 |
| 2012-03-05 | 156.80 |
| 2012-03-02 | 170.81 |
| 2012-03-01 | 170.81 |
| 2012-02-29 | 170.81 |
| 2012-02-28 | 170.81 |
| 2012-02-27 | 168.94 |
| 2012-02-24 | 172.67 |
| 2012-02-23 | 175.47 |
| 2012-02-22 | 175.47 |
| 2012-02-21 | 161.47 |
| 2012-02-20 | 170.81 |
| 2012-02-17 | 170.81 |
| 2012-02-16 | 166.14 |
| 2012-02-15 | 168.94 |
| 2012-02-14 | 164.27 |
| 2012-02-13 | 166.14 |
| 2012-02-10 | 152.13 |
| 2012-02-09 | 152.13 |
| 2012-02-08 | 152.13 |
| 2012-02-07 | 154.00 |
| 2012-02-06 | 154.00 |
| 2012-02-03 | 154.00 |
| 2012-02-02 | 139.99 |
| 2012-02-01 | 139.99 |
| 2012-01-31 | 144.66 |
| 2012-01-30 | 142.79 |
| 2012-01-27 | 143.72 |
| 2012-01-26 | 144.66 |
| 2012-01-20 | 143.72 |
| 2012-01-19 | 143.72 |
| 2012-01-18 | 143.72 |
| 2012-01-17 | 141.86 |
| 2012-01-16 | 141.86 |
| 2012-01-13 | 141.86 |
| 2012-01-12 | 140.92 |
| 2012-01-11 | 140.92 |
| 2012-01-10 | 143.72 |
| 2012-01-09 | 143.72 |
| 2012-01-06 | 143.72 |
| 2012-01-05 | 143.72 |
| 2012-01-04 | 143.72 |
| 2012-01-03 | 143.72 |
| 2011-12-30 | 148.39 |
| 2011-12-29 | 146.53 |
| 2011-12-28 | 148.39 |
| 2011-12-23 | 148.39 |
| 2011-12-22 | 148.39 |
| 2011-12-21 | 146.53 |
| 2011-12-20 | 152.13 |
| 2011-12-19 | 154.00 |
| 2011-12-16 | 154.00 |
| 2011-12-15 | 156.80 |
| 2011-12-14 | 158.67 |
| 2011-12-13 | 159.60 |
| 2011-12-12 | 159.60 |
| 2011-12-09 | 159.60 |
| 2011-12-08 | 154.00 |
| 2011-12-07 | 154.93 |
| 2011-12-06 | 157.73 |
| 2011-12-05 | 159.60 |
| 2011-12-02 | 160.53 |
| 2011-12-01 | 159.60 |
| 2011-11-30 | 152.13 |
| 2011-11-29 | 158.67 |
| 2011-11-28 | 152.13 |
| 2011-11-25 | 152.13 |
| 2011-11-24 | 160.53 |
| 2011-11-23 | 148.39 |
| 2011-11-22 | 160.53 |
| 2011-11-21 | 161.47 |
| 2011-11-18 | 161.47 |
| 2011-11-17 | 161.47 |
| 2011-11-16 | 162.40 |
| 2011-11-15 | 162.40 |
| 2011-11-14 | 164.27 |
| 2011-11-11 | 161.47 |
| 2011-11-10 | 161.47 |
| 2011-11-09 | 164.27 |
| 2011-11-08 | 162.40 |
| 2011-11-07 | 161.47 |
| 2011-11-04 | 161.47 |
| 2011-11-03 | 161.47 |
| 2011-11-02 | 162.40 |
| 2011-11-01 | 164.27 |
| 2011-10-31 | 168.94 |
| 2011-10-28 | 168.94 |
| 2011-10-27 | 169.87 |
| 2011-10-26 | 160.53 |
| 2011-10-25 | 161.47 |
| 2011-10-24 | 161.47 |
| 2011-10-21 | 162.40 |
| 2011-10-20 | 162.40 |
| 2011-10-19 | 161.47 |
| 2011-10-18 | 161.47 |
| 2011-10-17 | 161.47 |
| 2011-10-14 | 161.47 |
| 2011-10-13 | 163.33 |
| 2011-10-12 | 157.73 |
| 2011-10-11 | 157.73 |
| 2011-10-10 | 153.06 |
| 2011-10-07 | 165.20 |
| 2011-10-06 | 152.13 |
| 2011-10-04 | 152.13 |
| 2011-10-03 | 168.00 |
| 2011-09-30 | 172.67 |
| 2011-09-28 | 172.67 |
| 2011-09-27 | 166.14 |
| 2011-09-26 | 142.79 |
| 2011-09-23 | 161.47 |
| 2011-09-22 | 179.21 |
| 2011-09-21 | 170.81 |
| 2011-09-20 | 166.14 |
| 2011-09-19 | 170.81 |
| 2011-09-16 | 179.21 |
| 2011-09-15 | 178.28 |
| 2011-09-14 | 179.21 |
| 2011-09-12 | 178.74 |
| 2011-09-09 | 178.74 |
| 2011-09-08 | 178.74 |
| 2011-09-07 | 178.74 |
| 2011-09-06 | 178.74 |
| 2011-09-05 | 178.74 |
| 2011-09-02 | 183.39 |
| 2011-09-01 | 186.18 |
| 2011-08-31 | 186.18 |
| 2011-08-30 | 186.18 |
| 2011-08-29 | 186.18 |
| 2011-08-26 | 186.18 |
| 2011-08-25 | 181.53 |
| 2011-08-24 | 189.89 |
| 2011-08-23 | 178.74 |
| 2011-08-22 | 169.45 |
| 2011-08-19 | 176.88 |
| 2011-08-18 | 197.33 |
| 2011-08-17 | 197.33 |
| 2011-08-16 | 201.04 |
| 2011-08-15 | 190.82 |
| 2011-08-12 | 178.74 |
| 2011-08-11 | 178.74 |
| 2011-08-10 | 178.74 |
| 2011-08-09 | 178.74 |
| 2011-08-08 | 188.03 |
| 2011-08-05 | 206.62 |
| 2011-08-04 | 214.05 |
| 2011-08-03 | 206.62 |
| 2011-08-02 | 206.62 |
| 2011-08-01 | 209.40 |
| 2011-07-29 | 210.33 |
| 2011-07-28 | 214.98 |
| 2011-07-27 | 215.91 |
| 2011-07-26 | 215.91 |
| 2011-07-25 | 215.91 |
| 2011-07-22 | 215.91 |
| 2011-07-21 | 214.98 |
| 2011-07-20 | 213.12 |
| 2011-07-19 | 206.62 |
| 2011-07-18 | 215.91 |
| 2011-07-15 | 206.62 |
| 2011-07-14 | 210.33 |
| 2011-07-13 | 210.33 |
| 2011-07-12 | 207.55 |
| 2011-07-11 | 212.19 |
| 2011-07-08 | 212.19 |
| 2011-07-07 | 212.19 |
| 2011-07-06 | 215.91 |
| 2011-07-05 | 208.48 |
| 2011-07-04 | 208.48 |
| 2011-06-30 | 209.40 |
| 2011-06-29 | 209.40 |
| 2011-06-28 | 211.26 |
| 2011-06-27 | 211.26 |
| 2011-06-24 | 210.33 |
| 2011-06-23 | 206.62 |
| 2011-06-22 | 206.62 |
| 2011-06-21 | 206.62 |
| 2011-06-20 | 206.62 |
| 2011-06-17 | 214.05 |
| 2011-06-16 | 211.26 |
| 2011-06-15 | 210.33 |
| 2011-06-14 | 210.33 |
| 2011-06-13 | 210.33 |
| 2011-06-10 | 210.33 |
| 2011-06-09 | 212.19 |
| 2011-06-08 | 216.84 |
| 2011-06-07 | 224.27 |
| 2011-06-03 | 224.27 |
| 2011-06-02 | 224.27 |
| 2011-06-01 | 224.27 |
| 2011-05-31 | 220.55 |
| 2011-05-30 | 216.84 |
| 2011-05-27 | 219.62 |
| 2011-05-26 | 219.62 |
| 2011-05-25 | 219.62 |
| 2011-05-24 | 225.20 |
| 2011-05-23 | 225.20 |
| 2011-05-20 | 225.20 |
| 2011-05-19 | 225.20 |
| 2011-05-18 | 229.85 |
| 2011-05-17 | 225.20 |
| 2011-05-16 | 225.20 |
| 2011-05-13 | 215.91 |
| 2011-05-12 | 215.91 |
| 2011-05-11 | 215.91 |
| 2011-05-09 | 215.91 |
| 2011-05-06 | 220.55 |
| 2011-05-05 | 220.55 |
| 2011-05-04 | 225.20 |
| 2011-05-03 | 233.56 |
| 2011-04-29 | 227.06 |
| 2011-04-28 | 226.59 |
| 2011-04-27 | 226.59 |
| 2011-04-26 | 226.59 |
| 2011-04-21 | 223.86 |
| 2011-04-20 | 223.86 |
| 2011-04-19 | 226.59 |
| 2011-04-18 | 223.86 |
| 2011-04-15 | 228.42 |
| 2011-04-14 | 228.42 |
| 2011-04-13 | 228.42 |
| 2011-04-12 | 228.42 |
| 2011-04-11 | 228.42 |
| 2011-04-08 | 225.68 |
| 2011-04-07 | 226.59 |
| 2011-04-06 | 219.30 |
| 2011-04-04 | 219.30 |
| 2011-04-01 | 219.30 |
| 2011-03-31 | 219.30 |
| 2011-03-30 | 226.59 |
| 2011-03-29 | 224.77 |
| 2011-03-28 | 216.56 |
| 2011-03-25 | 216.56 |
| 2011-03-24 | 210.17 |
| 2011-03-23 | 210.17 |
| 2011-03-22 | 208.35 |
| 2011-03-21 | 208.35 |
| 2011-03-18 | 207.44 |
| 2011-03-17 | 206.52 |
| 2011-03-16 | 210.17 |
| 2011-03-15 | 216.56 |
| 2011-03-14 | 212.00 |
| 2011-03-11 | 219.30 |
| 2011-03-10 | 221.12 |
| 2011-03-09 | 221.12 |
| 2011-03-08 | 219.30 |
| 2011-03-07 | 219.30 |
| 2011-03-04 | 217.47 |
| 2011-03-03 | 217.47 |
| 2011-03-02 | 226.59 |
| 2011-03-01 | 228.42 |
| 2011-02-28 | 227.51 |
| 2011-02-25 | 228.42 |
| 2011-02-24 | 217.47 |
| 2011-02-23 | 226.59 |
| 2011-02-22 | 225.68 |
| 2011-02-21 | 232.07 |
| 2011-02-18 | 232.07 |
| 2011-02-17 | 228.42 |
| 2011-02-16 | 228.42 |
| 2011-02-15 | 230.24 |
| 2011-02-14 | 230.24 |
| 2011-02-11 | 228.42 |
| 2011-02-10 | 226.59 |
| 2011-02-09 | 228.42 |
| 2011-02-08 | 231.15 |
| 2011-02-07 | 228.42 |
| 2011-02-02 | 227.51 |
| 2011-02-01 | 227.51 |
| 2011-01-31 | 226.59 |
| 2011-01-28 | 228.42 |
| 2011-01-27 | 228.42 |
| 2011-01-26 | 228.42 |
| 2011-01-25 | 219.30 |
| 2011-01-24 | 219.30 |
| 2011-01-21 | 220.21 |
| 2011-01-20 | 220.21 |
| 2011-01-19 | 221.12 |
| 2011-01-18 | 226.59 |
| 2011-01-17 | 226.59 |
| 2011-01-14 | 234.80 |
| 2011-01-13 | 237.54 |
| 2011-01-12 | 237.54 |
| 2011-01-11 | 237.54 |
| 2011-01-10 | 242.10 |
| 2011-01-07 | 237.54 |
| 2011-01-06 | 242.10 |
| 2011-01-05 | 239.37 |
| 2011-01-04 | 239.37 |
| 2011-01-03 | 228.42 |
| 2010-12-31 | 228.42 |
| 2010-12-30 | 228.42 |
| 2010-12-29 | 228.42 |
| 2010-12-28 | 231.15 |
| 2010-12-24 | 232.98 |
| 2010-12-23 | 228.42 |
| 2010-12-22 | 228.42 |
| 2010-12-21 | 226.59 |
| 2010-12-20 | 228.42 |
| 2010-12-17 | 228.42 |
| 2010-12-16 | 228.42 |
| 2010-12-15 | 230.24 |
| 2010-12-14 | 232.07 |
| 2010-12-13 | 232.98 |
| 2010-12-10 | 228.42 |
| 2010-12-09 | 228.42 |
| 2010-12-08 | 225.68 |
| 2010-12-07 | 225.68 |
| 2010-12-06 | 226.59 |
| 2010-12-03 | 232.07 |
| 2010-12-02 | 232.07 |
| 2010-12-01 | 231.15 |
| 2010-11-30 | 231.15 |
| 2010-11-29 | 228.42 |
| 2010-11-26 | 229.33 |
| 2010-11-25 | 229.33 |
| 2010-11-24 | 228.42 |
| 2010-11-23 | 228.42 |
| 2010-11-22 | 231.15 |
| 2010-11-19 | 227.51 |
| 2010-11-18 | 228.42 |
| 2010-11-17 | 225.68 |
| 2010-11-16 | 227.51 |
| 2010-11-15 | 225.68 |
| 2010-11-12 | 228.42 |
| 2010-11-11 | 231.15 |
| 2010-11-10 | 227.51 |
| 2010-11-09 | 230.24 |
| 2010-11-08 | 232.07 |
| 2010-11-05 | 230.24 |
| 2010-11-04 | 232.98 |
| 2010-11-03 | 227.51 |
| 2010-11-02 | 224.77 |
| 2010-11-01 | 210.17 |
| 2010-10-29 | 202.87 |
| 2010-10-28 | 196.49 |
| 2010-10-27 | 191.93 |
| 2010-10-26 | 191.93 |
| 2010-10-25 | 191.93 |
| 2010-10-22 | 191.93 |
| 2010-10-21 | 191.93 |
| 2010-10-20 | 191.93 |
| 2010-10-19 | 191.93 |
| 2010-10-18 | 191.93 |
| 2010-10-15 | 191.93 |
| 2010-10-14 | 192.84 |
| 2010-10-13 | 190.10 |
| 2010-10-12 | 190.10 |
| 2010-10-11 | 191.93 |
| 2010-10-08 | 191.93 |
| 2010-10-07 | 188.28 |
| 2010-10-06 | 188.28 |
| 2010-10-05 | 184.63 |
| 2010-10-04 | 186.45 |
| 2010-09-30 | 186.45 |
| 2010-09-29 | 183.72 |
| 2010-09-28 | 187.37 |
| 2010-09-27 | 187.37 |
| 2010-09-24 | 188.28 |
| 2010-09-22 | 182.80 |
| 2010-09-21 | 180.98 |
| 2010-09-20 | 180.98 |
| 2010-09-17 | 182.80 |
| 2010-09-16 | 184.63 |
| 2010-09-15 | 181.71 |
| 2010-09-14 | 180.80 |
| 2010-09-13 | 177.17 |
| 2010-09-10 | 181.71 |
| 2010-09-09 | 175.35 |
| 2010-09-08 | 177.17 |
| 2010-09-07 | 174.44 |
| 2010-09-06 | 173.53 |
| 2010-09-03 | 172.62 |
| 2010-09-02 | 175.35 |
| 2010-09-01 | 172.62 |
| 2010-08-31 | 164.44 |
| 2010-08-30 | 168.99 |
| 2010-08-27 | 170.80 |
| 2010-08-26 | 188.98 |
| 2010-08-25 | 190.80 |
| 2010-08-24 | 186.25 |
| 2010-08-23 | 188.07 |
| 2010-08-20 | 188.07 |
| 2010-08-19 | 188.07 |
| 2010-08-18 | 190.80 |
| 2010-08-17 | 177.17 |
| 2010-08-16 | 186.25 |
| 2010-08-13 | 188.98 |
| 2010-08-12 | 189.89 |
| 2010-08-11 | 190.80 |
| 2010-08-10 | 190.80 |
| 2010-08-09 | 182.62 |
| 2010-08-06 | 177.17 |
| 2010-08-05 | 172.62 |
| 2010-08-04 | 171.71 |
| 2010-08-03 | 172.62 |
| 2010-08-02 | 166.26 |
| 2010-07-30 | 165.35 |
| 2010-07-29 | 167.17 |
| 2010-07-28 | 161.72 |
| 2010-07-27 | 165.35 |
| 2010-07-26 | 163.53 |
| 2010-07-23 | 161.72 |
| 2010-07-22 | 168.08 |
| 2010-07-21 | 168.08 |
| 2010-07-20 | 164.44 |
| 2010-07-19 | 159.90 |
| 2010-07-16 | 162.63 |
| 2010-07-15 | 161.72 |
| 2010-07-14 | 161.72 |
| 2010-07-13 | 162.63 |
| 2010-07-12 | 162.63 |
| 2010-07-09 | 160.81 |
| 2010-07-08 | 160.81 |
| 2010-07-07 | 159.90 |
| 2010-07-06 | 160.81 |
| 2010-07-05 | 159.90 |
| 2010-07-02 | 159.90 |
| 2010-06-30 | 159.90 |
| 2010-06-29 | 163.53 |
| 2010-06-28 | 160.81 |
| 2010-06-25 | 160.81 |
| 2010-06-24 | 157.17 |
| 2010-06-23 | 157.17 |
| 2010-06-22 | 163.53 |
| 2010-06-21 | 165.35 |
| 2010-06-18 | 156.26 |
| 2010-06-17 | 158.99 |
| 2010-06-15 | 158.99 |
| 2010-06-14 | 153.54 |
| 2010-06-11 | 154.45 |
| 2010-06-10 | 154.45 |
| 2010-06-09 | 160.81 |
| 2010-06-08 | 149.90 |
| 2010-06-07 | 153.54 |
| 2010-06-04 | 153.54 |
| 2010-06-03 | 154.45 |
| 2010-06-02 | 151.72 |
| 2010-06-01 | 152.63 |
| 2010-05-31 | 149.90 |
| 2010-05-28 | 149.90 |
| 2010-05-27 | 150.81 |
| 2010-05-26 | 150.81 |
| 2010-05-25 | 150.81 |
| 2010-05-24 | 150.81 |
| 2010-05-20 | 140.82 |
| 2010-05-19 | 144.45 |
| 2010-05-18 | 148.09 |
| 2010-05-17 | 148.09 |
| 2010-05-14 | 149.00 |
| 2010-05-13 | 149.00 |
| 2010-05-12 | 145.36 |
| 2010-05-11 | 145.36 |
| 2010-05-10 | 149.90 |
| 2010-05-07 | 137.18 |
| 2010-05-06 | 140.82 |
| 2010-05-05 | 149.90 |
| 2010-05-04 | 151.72 |
| 2010-05-03 | 154.45 |
| 2010-04-30 | 158.08 |
| 2010-04-29 | 158.08 |
| 2010-04-28 | 153.08 |
| 2010-04-27 | 152.20 |
| 2010-04-26 | 155.75 |
| 2010-04-23 | 157.52 |
| 2010-04-22 | 157.52 |
| 2010-04-21 | 162.85 |
| 2010-04-20 | 161.96 |
| 2010-04-19 | 162.85 |
| 2010-04-16 | 168.18 |
| 2010-04-15 | 164.63 |
| 2010-04-14 | 165.52 |
| 2010-04-13 | 167.29 |
| 2010-04-12 | 167.29 |
| 2010-04-09 | 166.40 |
| 2010-04-08 | 170.84 |
| 2010-04-07 | 170.84 |
| 2010-04-01 | 169.96 |
| 2010-03-31 | 169.07 |
| 2010-03-30 | 170.84 |
| 2010-03-29 | 169.07 |
| 2010-03-26 | 169.07 |
| 2010-03-25 | 168.18 |
| 2010-03-24 | 166.40 |
| 2010-03-23 | 169.07 |
| 2010-03-22 | 166.40 |
| 2010-03-19 | 166.40 |
| 2010-03-18 | 168.18 |
| 2010-03-17 | 169.07 |
| 2010-03-16 | 169.96 |
| 2010-03-15 | 168.18 |
| 2010-03-12 | 169.07 |
| 2010-03-11 | 168.18 |
| 2010-03-10 | 166.40 |
| 2010-03-09 | 167.29 |
| 2010-03-08 | 163.74 |
| 2010-03-05 | 166.40 |
| 2010-03-04 | 167.29 |
| 2010-03-03 | 164.63 |
| 2010-03-02 | 168.18 |
| 2010-03-01 | 167.29 |
| 2010-02-26 | 161.96 |
| 2010-02-25 | 161.96 |
| 2010-02-24 | 161.96 |
| 2010-02-23 | 164.63 |
| 2010-02-22 | 164.63 |
| 2010-02-19 | 162.85 |
| 2010-02-18 | 164.63 |
| 2010-02-17 | 158.41 |
| 2010-02-12 | 158.41 |
| 2010-02-11 | 158.41 |
| 2010-02-10 | 158.41 |
| 2010-02-09 | 157.52 |
| 2010-02-08 | 157.52 |
| 2010-02-05 | 157.52 |
| 2010-02-04 | 161.08 |
| 2010-02-03 | 160.19 |
| 2010-02-02 | 157.52 |
| 2010-02-01 | 148.64 |
| 2010-01-29 | 145.98 |
| 2010-01-28 | 150.42 |
| 2010-01-27 | 149.53 |
| 2010-01-26 | 146.87 |
| 2010-01-25 | 157.52 |
| 2010-01-22 | 157.52 |
| 2010-01-21 | 161.96 |
| 2010-01-20 | 166.40 |
| 2010-01-19 | 166.40 |
| 2010-01-18 | 164.63 |
| 2010-01-15 | 169.96 |
| 2010-01-14 | 170.84 |
| 2010-01-13 | 161.08 |
| 2010-01-12 | 161.96 |
| 2010-01-11 | 159.30 |
| 2010-01-08 | 157.52 |
| 2010-01-07 | 148.64 |
| 2010-01-06 | 139.76 |
| 2010-01-05 | 137.99 |
| 2010-01-04 | 138.88 |
| 2009-12-31 | 144.20 |
| 2009-12-30 | 139.76 |
| 2009-12-29 | 137.10 |
| 2009-12-28 | 138.88 |
| 2009-12-24 | 138.88 |
| 2009-12-23 | 136.21 |
| 2009-12-22 | 137.99 |
| 2009-12-21 | 138.88 |
| 2009-12-18 | 139.76 |
| 2009-12-17 | 139.76 |
| 2009-12-16 | 142.43 |
| 2009-12-15 | 147.76 |
| 2009-12-14 | 145.09 |
| 2009-12-11 | 140.65 |
| 2009-12-10 | 148.64 |
| 2009-12-09 | 146.87 |
| 2009-12-08 | 148.64 |
| 2009-12-07 | 148.64 |
| 2009-12-04 | 148.64 |
| 2009-12-03 | 152.20 |
| 2009-12-02 | 153.08 |
| 2009-12-01 | 151.31 |
| 2009-11-30 | 149.53 |
| 2009-11-27 | 142.43 |
| 2009-11-26 | 148.64 |
| 2009-11-25 | 148.64 |
| 2009-11-24 | 148.64 |
| 2009-11-23 | 148.64 |
| 2009-11-20 | 148.64 |
| 2009-11-19 | 148.64 |
| 2009-11-18 | 148.64 |
| 2009-11-17 | 151.31 |
| 2009-11-16 | 148.64 |
| 2009-11-13 | 151.31 |
| 2009-11-12 | 145.09 |
| 2009-11-11 | 139.76 |
| 2009-11-10 | 133.55 |
| 2009-11-09 | 133.55 |
| 2009-11-06 | 132.66 |
| 2009-11-05 | 130.00 |
| 2009-11-04 | 131.77 |
| 2009-11-03 | 129.11 |
| 2009-11-02 | 132.66 |
| 2009-10-30 | 134.44 |
| 2009-10-29 | 125.56 |
| 2009-10-28 | 136.21 |
| 2009-10-27 | 134.44 |
| 2009-10-23 | 137.99 |
| 2009-10-22 | 135.32 |
| 2009-10-21 | 133.55 |
| 2009-10-20 | 133.55 |
| 2009-10-19 | 130.88 |
| 2009-10-16 | 134.44 |
| 2009-10-15 | 135.32 |
| 2009-10-14 | 135.32 |
| 2009-10-13 | 130.88 |
| 2009-10-12 | 123.78 |
| 2009-10-09 | 123.78 |
| 2009-10-08 | 129.11 |
| 2009-10-07 | 123.78 |
| 2009-10-06 | 121.12 |
| 2009-10-05 | 122.89 |
| 2009-10-02 | 122.00 |
| 2009-09-30 | 126.44 |
| 2009-09-29 | 130.88 |
| 2009-09-28 | 124.67 |
| 2009-09-25 | 130.88 |
| 2009-09-24 | 128.22 |
| 2009-09-23 | 126.44 |
| 2009-09-22 | 117.56 |
| 2009-09-21 | 120.23 |
| 2009-09-18 | 118.90 |
| 2009-09-17 | 123.27 |
| 2009-09-16 | 125.90 |
| 2009-09-15 | 122.40 |
| 2009-09-14 | 122.40 |
| 2009-09-11 | 125.02 |
| 2009-09-10 | 125.90 |
| 2009-09-09 | 123.27 |
| 2009-09-08 | 123.27 |
| 2009-09-07 | 125.90 |
| 2009-09-04 | 122.40 |
| 2009-09-03 | 121.52 |
| 2009-09-02 | 121.52 |
| 2009-09-01 | 120.65 |
| 2009-08-31 | 118.90 |
| 2009-08-28 | 119.77 |
| 2009-08-27 | 118.02 |
| 2009-08-26 | 122.40 |
| 2009-08-25 | 121.52 |
| 2009-08-24 | 115.39 |
| 2009-08-21 | 114.52 |
| 2009-08-20 | 111.89 |
| 2009-08-19 | 110.14 |
| 2009-08-18 | 110.14 |
| 2009-08-17 | 111.89 |
| 2009-08-14 | 116.27 |
| 2009-08-13 | 120.65 |
| 2009-08-12 | 121.52 |
| 2009-08-11 | 125.02 |
| 2009-08-10 | 125.02 |
| 2009-08-07 | 124.15 |
| 2009-08-06 | 125.90 |
| 2009-08-05 | 125.02 |
| 2009-08-04 | 125.90 |
| 2009-08-03 | 126.78 |
| 2009-07-31 | 126.78 |
| 2009-07-30 | 125.02 |
| 2009-07-29 | 118.90 |
| 2009-07-28 | 123.27 |
| 2009-07-27 | 122.40 |
| 2009-07-24 | 125.02 |
| 2009-07-23 | 122.40 |
| 2009-07-22 | 121.52 |
| 2009-07-21 | 122.40 |
| 2009-07-20 | 121.52 |
| 2009-07-17 | 120.65 |
| 2009-07-16 | 118.90 |
| 2009-07-15 | 121.52 |
| 2009-07-14 | 114.52 |
| 2009-07-13 | 111.02 |
| 2009-07-10 | 107.51 |
| 2009-07-09 | 110.14 |
| 2009-07-08 | 107.51 |
| 2009-07-07 | 106.64 |
| 2009-07-06 | 107.51 |
| 2009-07-03 | 110.14 |
| 2009-07-02 | 109.26 |
| 2009-06-30 | 107.51 |
| 2009-06-29 | 107.51 |
| 2009-06-26 | 109.26 |
| 2009-06-25 | 105.76 |
| 2009-06-24 | 105.76 |
| 2009-06-23 | 105.76 |
| 2009-06-22 | 109.26 |
| 2009-06-19 | 110.14 |
| 2009-06-18 | 110.14 |
| 2009-06-17 | 114.52 |
| 2009-06-16 | 118.90 |
| 2009-06-15 | 125.90 |
| 2009-06-12 | 127.65 |
| 2009-06-11 | 125.90 |
| 2009-06-10 | 127.65 |
| 2009-06-09 | 128.53 |
| 2009-06-08 | 132.03 |
| 2009-06-05 | 129.40 |
| 2009-06-04 | 130.28 |
| 2009-06-03 | 134.66 |
| 2009-06-02 | 126.78 |
| 2009-06-01 | 126.78 |
| 2009-05-29 | 101.38 |
| 2009-05-27 | 118.90 |
| 2009-05-26 | 98.76 |
| 2009-05-25 | 91.75 |
| 2009-05-22 | 88.25 |
| 2009-05-21 | 93.50 |
| 2009-05-20 | 94.38 |
| 2009-05-19 | 90.00 |
| 2009-05-18 | 86.50 |
| 2009-05-15 | 83.00 |
| 2009-05-14 | 82.13 |
| 2009-05-13 | 89.10 |
| 2009-05-12 | 83.00 |
| 2009-05-11 | 85.61 |
| 2009-05-08 | 87.35 |
| 2009-05-07 | 87.35 |
| 2009-05-06 | 82.13 |
| 2009-05-05 | 80.38 |
| 2009-05-04 | 75.15 |
| 2009-04-30 | 74.28 |
| 2009-04-29 | 74.28 |
| 2009-04-28 | 74.28 |
| 2009-04-27 | 74.28 |
| 2009-04-24 | 79.51 |
| 2009-04-23 | 80.38 |
| 2009-04-22 | 82.13 |
| 2009-04-21 | 82.13 |
| 2009-04-20 | 89.97 |
| 2009-04-17 | 90.84 |
| 2009-04-16 | 86.48 |
| 2009-04-15 | 82.13 |
| 2009-04-14 | 80.38 |
| 2009-04-09 | 74.28 |
| 2009-04-08 | 72.54 |
| 2009-04-07 | 76.03 |
| 2009-04-06 | 76.90 |
| 2009-04-03 | 72.54 |
| 2009-04-02 | 72.54 |
| 2009-04-01 | 71.67 |
| 2009-03-31 | 68.18 |
| 2009-03-30 | 68.18 |
| 2009-03-27 | 65.57 |
| 2009-03-26 | 68.18 |
| 2009-03-25 | 56.85 |
| 2009-03-24 | 56.85 |
| 2009-03-23 | 52.50 |
| 2009-03-20 | 41.17 |
| 2009-03-19 | 57.73 |
| 2009-03-18 | 51.63 |
| 2009-03-17 | 52.50 |
| 2009-03-16 | 55.98 |
| 2009-03-13 | 56.85 |
| 2009-03-12 | 55.11 |
| 2009-03-11 | 52.50 |
| 2009-03-10 | 59.47 |
| 2009-03-09 | 59.47 |
| 2009-03-06 | 65.57 |
| 2009-03-05 | 73.41 |
| 2009-03-04 | 74.28 |
| 2009-03-03 | 74.28 |
| 2009-03-02 | 72.54 |
| 2009-02-27 | 83.00 |
| 2009-02-26 | 74.28 |
| 2009-02-25 | 81.25 |
| 2009-02-24 | 73.41 |
| 2009-02-23 | 74.28 |
| 2009-02-20 | 74.28 |
| 2009-02-19 | 75.15 |
| 2009-02-18 | 74.28 |
| 2009-02-17 | 78.64 |
| 2009-02-16 | 84.74 |
| 2009-02-13 | 83.00 |
| 2009-02-12 | 83.00 |
| 2009-02-11 | 83.00 |
| 2009-02-10 | 83.00 |
| 2009-02-09 | 83.00 |
| 2009-02-06 | 82.13 |
| 2009-02-05 | 82.13 |
| 2009-02-04 | 80.38 |
| 2009-02-03 | 83.00 |
| 2009-02-02 | 83.00 |
| 2009-01-30 | 83.00 |
| 2009-01-29 | 84.74 |
| 2009-01-23 | 84.74 |
| 2009-01-22 | 88.23 |
| 2009-01-21 | 88.23 |
| 2009-01-20 | 88.23 |
| 2009-01-19 | 89.10 |
| 2009-01-16 | 89.10 |
| 2009-01-15 | 83.00 |
| 2009-01-14 | 83.00 |
| 2009-01-13 | 83.00 |
| 2009-01-12 | 83.00 |
| 2009-01-09 | 83.87 |
| 2009-01-08 | 83.87 |
| 2009-01-07 | 83.00 |
| 2009-01-06 | 84.74 |
| 2009-01-05 | 83.00 |
| 2009-01-02 | 83.87 |
| 2008-12-31 | 83.87 |
| 2008-12-30 | 82.13 |
| 2008-12-29 | 82.13 |
| 2008-12-24 | 82.13 |
| 2008-12-23 | 83.00 |
| 2008-12-22 | 91.71 |
| 2008-12-19 | 83.87 |
| 2008-12-18 | 83.87 |
| 2008-12-17 | 83.87 |
| 2008-12-16 | 94.33 |
| 2008-12-15 | 88.23 |
| 2008-12-12 | 88.23 |
| 2008-12-11 | 79.51 |
| 2008-12-10 | 72.54 |
| 2008-12-09 | 71.67 |
| 2008-12-08 | 71.67 |
| 2008-12-05 | 71.67 |
| 2008-12-04 | 71.67 |
| 2008-12-03 | 70.80 |
| 2008-12-02 | 70.80 |
| 2008-12-01 | 70.80 |
| 2008-11-28 | 70.80 |
| 2008-11-27 | 70.80 |
| 2008-11-26 | 72.54 |
| 2008-11-25 | 73.41 |
| 2008-11-24 | 73.41 |
| 2008-11-21 | 69.05 |
| 2008-11-20 | 73.41 |
| 2008-11-19 | 74.28 |
| 2008-11-18 | 71.67 |
| 2008-11-17 | 73.41 |
| 2008-11-14 | 74.28 |
| 2008-11-13 | 74.28 |
| 2008-11-12 | 74.28 |
| 2008-11-11 | 82.13 |
| 2008-11-10 | 79.51 |
| 2008-11-07 | 74.28 |
| 2008-11-06 | 83.00 |
| 2008-11-05 | 89.10 |
| 2008-11-04 | 89.10 |
| 2008-11-03 | 89.97 |
| 2008-10-31 | 91.71 |
| 2008-10-30 | 67.31 |
| 2008-10-29 | 65.57 |
| 2008-10-28 | 65.57 |
| 2008-10-27 | 61.21 |
| 2008-10-24 | 69.93 |
| 2008-10-23 | 69.93 |
| 2008-10-22 | 73.41 |
| 2008-10-21 | 76.03 |
| 2008-10-20 | 69.93 |
| 2008-10-17 | 72.54 |
| 2008-10-16 | 74.28 |
| 2008-10-15 | 72.54 |
| 2008-10-14 | 72.54 |
| 2008-10-13 | 65.57 |
| 2008-10-10 | 65.57 |
| 2008-10-09 | 78.64 |
| 2008-10-08 | 86.44 |
| 2008-10-06 | 101.19 |
| 2008-10-03 | 108.12 |
| 2008-10-02 | 107.26 |
| 2008-09-30 | 101.19 |
| 2008-09-29 | 99.45 |
| 2008-09-26 | 103.79 |
| 2008-09-25 | 93.38 |
| 2008-09-24 | 93.38 |
| 2008-09-23 | 103.79 |
| 2008-09-22 | 99.45 |
| 2008-09-19 | 99.45 |
| 2008-09-18 | 89.05 |
| 2008-09-17 | 95.98 |
| 2008-09-16 | 108.12 |
| 2008-09-12 | 116.80 |
| 2008-09-11 | 121.13 |
| 2008-09-10 | 125.47 |
| 2008-09-09 | 129.80 |
| 2008-09-08 | 132.41 |
| 2008-09-05 | 130.67 |
| 2008-09-04 | 135.01 |
| 2008-09-03 | 136.74 |
| 2008-09-02 | 135.87 |
| 2008-09-01 | 135.87 |
| 2008-08-29 | 135.87 |
| 2008-08-28 | 134.14 |
| 2008-08-27 | 135.87 |
| 2008-08-26 | 144.55 |
| 2008-08-25 | 144.55 |
| 2008-08-21 | 135.87 |
| 2008-08-20 | 135.87 |
| 2008-08-19 | 137.61 |
| 2008-08-18 | 137.61 |
| 2008-08-15 | 141.08 |
| 2008-08-14 | 139.34 |
| 2008-08-13 | 141.08 |
| 2008-08-12 | 141.08 |
| 2008-08-11 | 142.81 |
| 2008-08-08 | 141.08 |
| 2008-08-07 | 143.68 |
| 2008-08-05 | 141.08 |
| 2008-08-04 | 141.08 |
| 2008-08-01 | 141.08 |
| 2008-07-31 | 139.34 |
| 2008-07-30 | 138.48 |
| 2008-07-29 | 135.87 |
| 2008-07-28 | 141.08 |
| 2008-07-25 | 142.81 |
| 2008-07-24 | 142.81 |
| 2008-07-23 | 144.55 |
| 2008-07-22 | 143.68 |
| 2008-07-21 | 142.81 |
| 2008-07-18 | 134.14 |
| 2008-07-17 | 132.41 |
| 2008-07-16 | 129.80 |
| 2008-07-15 | 129.80 |
| 2008-07-14 | 138.48 |
| 2008-07-11 | 151.48 |
| 2008-07-10 | 143.68 |
| 2008-07-09 | 148.88 |
| 2008-07-08 | 148.88 |
| 2008-07-07 | 152.35 |
| 2008-07-04 | 152.35 |
| 2008-07-03 | 154.08 |
| 2008-07-02 | 157.55 |
| 2008-06-30 | 160.16 |
| 2008-06-27 | 160.16 |
| 2008-06-26 | 187.90 |
| 2008-06-25 | 187.90 |
| 2008-06-24 | 187.90 |
| 2008-06-23 | 188.77 |
| 2008-06-20 | 190.51 |
| 2008-06-19 | 188.77 |
| 2008-06-18 | 197.44 |
| 2008-06-17 | 189.64 |
| 2008-06-16 | 186.17 |
| 2008-06-13 | 188.77 |
| 2008-06-12 | 189.64 |
| 2008-06-11 | 186.17 |
| 2008-06-10 | 190.51 |
| 2008-06-06 | 200.05 |
| 2008-06-05 | 203.51 |
| 2008-06-04 | 190.51 |
| 2008-06-03 | 186.17 |
| 2008-06-02 | 198.31 |
| 2008-05-30 | 202.65 |
| 2008-05-29 | 195.71 |
| 2008-05-28 | 194.84 |
| 2008-05-27 | 194.84 |
| 2008-05-26 | 198.31 |
| 2008-05-23 | 205.25 |
| 2008-05-22 | 206.98 |
| 2008-05-21 | 209.58 |
| 2008-05-20 | 210.10 |
| 2008-05-19 | 210.10 |
| 2008-05-16 | 209.26 |
| 2008-05-15 | 207.57 |
| 2008-05-14 | 208.41 |
| 2008-05-13 | 212.64 |
| 2008-05-09 | 213.48 |
| 2008-05-08 | 214.33 |
| 2008-05-07 | 216.02 |
| 2008-05-06 | 219.40 |
| 2008-05-05 | 221.09 |
| 2008-05-02 | 216.86 |
| 2008-04-30 | 216.02 |
| 2008-04-29 | 217.71 |
| 2008-04-28 | 222.78 |
| 2008-04-25 | 217.71 |
| 2008-04-24 | 212.64 |
| 2008-04-23 | 205.03 |
| 2008-04-22 | 212.64 |
| 2008-04-21 | 205.88 |
| 2008-04-18 | 204.19 |
| 2008-04-17 | 204.19 |
| 2008-04-16 | 202.50 |
| 2008-04-15 | 204.19 |
| 2008-04-14 | 203.35 |
| 2008-04-11 | 195.74 |
| 2008-04-10 | 203.35 |
| 2008-04-09 | 202.50 |
| 2008-04-08 | 203.35 |
| 2008-04-07 | 212.64 |
| 2008-04-03 | 212.64 |
| 2008-04-02 | 217.71 |
| 2008-04-01 | 221.09 |
| 2008-03-31 | 221.09 |
| 2008-03-28 | 228.69 |
| 2008-03-27 | 219.40 |
| 2008-03-26 | 213.48 |
| 2008-03-25 | 200.81 |
| 2008-03-20 | 195.74 |
| 2008-03-19 | 221.09 |
| 2008-03-18 | 211.79 |
| 2008-03-17 | 222.78 |
| 2008-03-14 | 248.13 |
| 2008-03-13 | 253.20 |
| 2008-03-12 | 254.89 |
| 2008-03-11 | 262.49 |
| 2008-03-10 | 262.49 |
| 2008-03-07 | 261.65 |
| 2008-03-06 | 270.10 |
| 2008-03-05 | 266.72 |
| 2008-03-04 | 266.72 |
| 2008-03-03 | 266.72 |
| 2008-02-29 | 269.25 |
| 2008-02-28 | 266.72 |
| 2008-02-27 | 267.56 |
| 2008-02-26 | 267.56 |
| 2008-02-25 | 264.18 |
| 2008-02-22 | 264.18 |
| 2008-02-21 | 267.56 |
| 2008-02-20 | 260.80 |
| 2008-02-19 | 265.03 |
| 2008-02-18 | 258.27 |
| 2008-02-15 | 256.58 |
| 2008-02-14 | 254.89 |
| 2008-02-13 | 254.04 |
| 2008-02-12 | 254.04 |
| 2008-02-11 | 254.89 |
| 2008-02-06 | 246.44 |
| 2008-02-05 | 254.89 |
| 2008-02-04 | 254.04 |
| 2008-02-01 | 249.82 |
| 2008-01-31 | 250.66 |
| 2008-01-30 | 253.20 |
| 2008-01-29 | 247.28 |
| 2008-01-28 | 239.68 |
| 2008-01-25 | 248.13 |
| 2008-01-24 | 240.52 |
| 2008-01-23 | 240.52 |
| 2008-01-22 | 237.99 |
| 2008-01-21 | 248.97 |
| 2008-01-18 | 262.49 |
| 2008-01-17 | 263.34 |
| 2008-01-16 | 266.72 |
| 2008-01-15 | 271.79 |
| 2008-01-14 | 275.17 |
| 2008-01-11 | 268.41 |
| 2008-01-10 | 269.25 |
| 2008-01-09 | 268.41 |
| 2008-01-08 | 270.94 |
| 2008-01-07 | 267.56 |
| 2008-01-04 | 275.17 |
| 2008-01-03 | 259.11 |
| 2008-01-02 | 263.34 |
| 2007-12-31 | 259.11 |
| 2007-12-28 | 259.11 |
| 2007-12-27 | 257.42 |
| 2007-12-24 | 255.73 |
| 2007-12-21 | 254.04 |
| 2007-12-20 | 248.97 |
| 2007-12-19 | 247.28 |
| 2007-12-18 | 248.97 |
| 2007-12-17 | 250.66 |
| 2007-12-14 | 250.66 |
| 2007-12-13 | 249.82 |
| 2007-12-12 | 252.35 |
| 2007-12-11 | 260.80 |
| 2007-12-10 | 252.35 |
| 2007-12-07 | 260.80 |
| 2007-12-06 | 258.27 |
| 2007-12-05 | 250.66 |
| 2007-12-04 | 248.97 |
| 2007-12-03 | 254.89 |
| 2007-11-30 | 252.35 |
| 2007-11-29 | 248.13 |
| 2007-11-28 | 247.28 |
| 2007-11-27 | 248.97 |
| 2007-11-26 | 246.44 |
| 2007-11-23 | 242.21 |
| 2007-11-22 | 243.90 |
| 2007-11-21 | 254.89 |
| 2007-11-20 | 265.03 |
| 2007-11-19 | 275.17 |
| 2007-11-16 | 270.10 |
| 2007-11-15 | 254.89 |
| 2007-11-14 | 255.73 |
| 2007-11-13 | 248.97 |
| 2007-11-12 | 246.44 |
| 2007-11-09 | 254.04 |
| 2007-11-08 | 257.42 |
| 2007-11-07 | 258.27 |
| 2007-11-06 | 257.42 |
| 2007-11-05 | 254.89 |
| 2007-11-02 | 264.18 |
| 2007-11-01 | 261.65 |
| 2007-10-31 | 270.10 |
| 2007-10-30 | 275.17 |
| 2007-10-29 | 277.70 |
| 2007-10-26 | 276.01 |
| 2007-10-25 | 276.01 |
| 2007-10-24 | 277.70 |
| 2007-10-23 | 276.86 |
| 2007-10-22 | 271.79 |
| 2007-10-18 | 270.10 |
| 2007-10-17 | 270.10 |
| 2007-10-16 | 270.94 |
| 2007-10-15 | 271.79 |
| 2007-10-12 | 280.24 |
| 2007-10-11 | 275.17 |
| 2007-10-10 | 273.14 |
| 2007-10-09 | 273.97 |
| 2007-10-08 | 272.31 |
| 2007-10-05 | 269.00 |
| 2007-10-04 | 262.38 |
| 2007-10-03 | 269.83 |
| 2007-10-02 | 279.76 |
| 2007-09-28 | 282.24 |
| 2007-09-27 | 280.59 |
| 2007-09-25 | 278.10 |
| 2007-09-24 | 272.31 |
| 2007-09-21 | 272.31 |
| 2007-09-20 | 270.66 |
| 2007-09-19 | 264.04 |
| 2007-09-18 | 264.87 |
| 2007-09-17 | 268.18 |
| 2007-09-14 | 266.52 |
| 2007-09-13 | 266.52 |
| 2007-09-12 | 268.18 |
| 2007-09-11 | 264.04 |
| 2007-09-10 | 267.35 |
| 2007-09-07 | 271.49 |
| 2007-09-06 | 270.66 |
| 2007-09-05 | 274.79 |
| 2007-09-04 | 277.28 |
| 2007-09-03 | 275.62 |
| 2007-08-31 | 272.31 |
| 2007-08-30 | 259.90 |
| 2007-08-29 | 254.11 |
| 2007-08-28 | 257.42 |
| 2007-08-27 | 270.66 |
| 2007-08-24 | 255.77 |
| 2007-08-23 | 254.94 |
| 2007-08-22 | 247.49 |
| 2007-08-21 | 248.32 |
| 2007-08-20 | 247.49 |
| 2007-08-17 | 239.22 |
| 2007-08-16 | 240.87 |
| 2007-08-15 | 250.80 |
| 2007-08-14 | 257.42 |
| 2007-08-13 | 255.77 |
| 2007-08-10 | 252.46 |
| 2007-08-09 | 268.18 |
| 2007-08-08 | 268.18 |
| 2007-08-07 | 264.04 |
| 2007-08-06 | 269.83 |
| 2007-08-03 | 288.86 |
| 2007-08-02 | 288.03 |
| 2007-08-01 | 290.51 |
| 2007-07-31 | 278.10 |
| 2007-07-30 | 260.73 |
| 2007-07-27 | 258.25 |
| 2007-07-26 | 249.97 |
| 2007-07-25 | 246.66 |
| 2007-07-24 | 255.77 |
| 2007-07-23 | 254.94 |
| 2007-07-20 | 260.73 |
| 2007-07-19 | 260.73 |
| 2007-07-18 | 252.46 |
| 2007-07-17 | 259.07 |
| 2007-07-16 | 259.90 |
| 2007-07-13 | 262.38 |
| 2007-07-12 | 262.38 |
| 2007-07-11 | 264.04 |
| 2007-07-10 | 272.31 |
| 2007-07-09 | 270.66 |
| 2007-07-06 | 275.62 |
| 2007-07-05 | 277.28 |
| 2007-07-04 | 278.93 |
| 2007-07-03 | 276.45 |
| 2007-06-29 | 257.42 |
| 2007-06-28 | 261.56 |
| 2007-06-27 | 267.35 |
| 2007-06-26 | 272.31 |
| 2007-06-25 | 280.59 |
| 2007-06-22 | 293.00 |
| 2007-06-21 | 287.20 |
| 2007-06-20 | 291.34 |
| 2007-06-18 | 297.13 |
| 2007-06-15 | 295.48 |
| 2007-06-14 | 296.31 |
| 2007-06-13 | 297.13 |
| 2007-06-12 | 298.79 |
| 2007-06-11 | 288.03 |
| 2007-06-08 | 297.13 |
| 2007-06-07 | 302.10 |
| 2007-06-06 | 307.89 |
| 2007-06-05 | 298.79 |
| 2007-06-04 | 289.69 |
| 2007-06-01 | 282.24 |
| 2007-05-31 | 254.94 |
| 2007-05-30 | 227.63 |
| 2007-05-29 | 230.12 |
| 2007-05-28 | 228.46 |
| 2007-05-25 | 224.33 |
| 2007-05-23 | 227.63 |
| 2007-05-22 | 224.33 |
| 2007-05-21 | 225.98 |
| 2007-05-18 | 222.67 |
| 2007-05-17 | 221.02 |
| 2007-05-16 | 221.82 |
| 2007-05-15 | 219.41 |
| 2007-05-14 | 220.21 |
| 2007-05-11 | 218.60 |
| 2007-05-10 | 216.19 |
| 2007-05-09 | 216.19 |
| 2007-05-08 | 219.41 |
| 2007-05-07 | 221.02 |
| 2007-05-04 | 220.21 |
| 2007-05-03 | 221.02 |
| 2007-05-02 | 211.36 |
| 2007-04-30 | 211.36 |
| 2007-04-27 | 211.36 |
| 2007-04-26 | 209.75 |
| 2007-04-25 | 208.14 |
| 2007-04-24 | 208.14 |
| 2007-04-23 | 209.75 |
| 2007-04-20 | 205.73 |
| 2007-04-19 | 206.53 |
| 2007-04-18 | 208.95 |
| 2007-04-17 | 209.75 |
| 2007-04-16 | 214.58 |
| 2007-04-13 | 214.58 |
| 2007-04-12 | 220.21 |
| 2007-04-11 | 213.78 |
| 2007-04-10 | 208.95 |
| 2007-04-04 | 218.60 |
| 2007-04-03 | 221.82 |
| 2007-04-02 | 208.95 |
| 2007-03-30 | 204.92 |
| 2007-03-29 | 193.66 |
| 2007-03-28 | 182.40 |
| 2007-03-27 | 163.89 |
| 2007-03-26 | 158.26 |
| 2007-03-23 | 157.46 |
| 2007-03-22 | 158.26 |
| 2007-03-21 | 155.85 |
| 2007-03-20 | 155.04 |
| 2007-03-19 | 154.24 |
| 2007-03-16 | 156.65 |
| 2007-03-15 | 155.85 |
| 2007-03-14 | 155.04 |
| 2007-03-13 | 159.07 |
| 2007-03-12 | 157.46 |
| 2007-03-09 | 154.24 |
| 2007-03-08 | 154.24 |
| 2007-03-07 | 154.24 |
| 2007-03-06 | 154.24 |
| 2007-03-05 | 155.04 |
| 2007-03-02 | 163.89 |
| 2007-03-01 | 161.48 |
| 2007-02-28 | 159.87 |
| 2007-02-27 | 159.07 |
| 2007-02-26 | 162.28 |
| 2007-02-23 | 151.82 |
| 2007-02-22 | 153.43 |
| 2007-02-21 | 149.41 |
| 2007-02-16 | 149.41 |
| 2007-02-15 | 149.41 |
| 2007-02-14 | 147.00 |
| 2007-02-13 | 147.00 |
| 2007-02-12 | 148.61 |
| 2007-02-09 | 150.22 |
| 2007-02-08 | 149.41 |
| 2007-02-07 | 149.41 |
| 2007-02-06 | 148.61 |
| 2007-02-05 | 147.80 |
| 2007-02-02 | 149.41 |
| 2007-02-01 | 150.22 |
| 2007-01-31 | 153.43 |
| 2007-01-30 | 144.58 |
| 2007-01-29 | 144.58 |
| 2007-01-26 | 143.78 |
| 2007-01-25 | 146.19 |
| 2007-01-24 | 145.39 |
| 2007-01-23 | 147.00 |
| 2007-01-22 | 147.80 |
| 2007-01-19 | 147.80 |
| 2007-01-18 | 145.39 |
| 2007-01-17 | 145.39 |
| 2007-01-16 | 148.61 |
| 2007-01-15 | 147.80 |
| 2007-01-12 | 149.41 |
| 2007-01-11 | 148.61 |
| 2007-01-10 | 148.61 |
| 2007-01-09 | 151.02 |
| 2007-01-08 | 150.22 |
| 2007-01-05 | 153.43 |
| 2007-01-04 | 151.82 |
| 2007-01-03 | 154.24 |
| 2007-01-02 | 155.04 |
| 2006-12-29 | 153.43 |
| 2006-12-28 | 152.63 |
| 2006-12-27 | 147.00 |
| 2006-12-22 | 147.00 |
| 2006-12-21 | 147.00 |
| 2006-12-20 | 147.80 |
| 2006-12-19 | 143.78 |
| 2006-12-18 | 147.80 |
| 2006-12-15 | 147.00 |
| 2006-12-14 | 147.00 |
| 2006-12-13 | 146.19 |
| 2006-12-12 | 145.39 |
| 2006-12-11 | 143.78 |
| 2006-12-08 | 145.39 |
| 2006-12-07 | 145.39 |
| 2006-12-06 | 149.41 |
| 2006-12-05 | 152.63 |
| 2006-12-04 | 151.82 |
| 2006-12-01 | 152.63 |
| 2006-11-30 | 153.43 |
| 2006-11-29 | 145.39 |
| 2006-11-28 | 142.97 |
| 2006-11-27 | 142.17 |
| 2006-11-24 | 143.78 |
| 2006-11-23 | 143.78 |
| 2006-11-22 | 144.58 |
| 2006-11-21 | 147.00 |
| 2006-11-20 | 147.80 |
| 2006-11-17 | 150.22 |
| 2006-11-16 | 150.22 |
| 2006-11-15 | 151.02 |
| 2006-11-14 | 151.02 |
| 2006-11-13 | 151.02 |
| 2006-11-10 | 151.02 |
| 2006-11-09 | 151.82 |
| 2006-11-08 | 150.22 |
| 2006-11-07 | 149.41 |
| 2006-11-06 | 150.22 |
| 2006-11-03 | 149.41 |
| 2006-11-02 | 151.02 |
| 2006-11-01 | 151.82 |
| 2006-10-31 | 153.43 |
| 2006-10-27 | 149.41 |
| 2006-10-26 | 151.82 |
| 2006-10-25 | 152.63 |
| 2006-10-24 | 147.80 |
| 2006-10-23 | 147.80 |
| 2006-10-20 | 147.80 |
| 2006-10-19 | 149.41 |
| 2006-10-18 | 149.41 |
| 2006-10-17 | 149.41 |
| 2006-10-16 | 149.41 |
| 2006-10-13 | 149.41 |
| 2006-10-12 | 149.41 |
| 2006-10-11 | 145.39 |
| 2006-10-10 | 154.24 |
| 2006-10-09 | 167.11 |
| 2006-10-06 | 168.28 |
| 2006-10-05 | 167.11 |
| 2006-10-04 | 168.28 |
| 2006-10-03 | 168.28 |
| 2006-09-29 | 167.70 |
| 2006-09-28 | 170.03 |
| 2006-09-27 | 154.25 |
| 2006-09-26 | 148.99 |
| 2006-09-25 | 151.33 |
| 2006-09-22 | 151.33 |
| 2006-09-21 | 144.90 |
| 2006-09-20 | 135.55 |
| 2006-09-19 | 134.38 |
| 2006-09-18 | 135.55 |
| 2006-09-15 | 135.55 |
| 2006-09-14 | 134.38 |
| 2006-09-13 | 135.55 |
| 2006-09-12 | 134.96 |
| 2006-09-11 | 139.06 |
| 2006-09-08 | 137.89 |
| 2006-09-07 | 137.89 |
| 2006-09-06 | 139.64 |
| 2006-09-05 | 138.47 |
| 2006-09-04 | 139.06 |
| 2006-09-01 | 139.64 |
| 2006-08-31 | 140.81 |
| 2006-08-30 | 134.38 |
| 2006-08-29 | 130.87 |
| 2006-08-28 | 130.29 |
| 2006-08-25 | 130.87 |
| 2006-08-24 | 132.04 |
| 2006-08-23 | 133.80 |
| 2006-08-22 | 135.55 |
| 2006-08-21 | 135.55 |
| 2006-08-18 | 136.13 |
| 2006-08-17 | 136.13 |
| 2006-08-16 | 136.72 |
| 2006-08-15 | 137.30 |
| 2006-08-14 | 137.30 |
| 2006-08-11 | 137.89 |
| 2006-08-10 | 136.13 |
| 2006-08-09 | 147.82 |
| 2006-08-08 | 147.82 |
| 2006-08-07 | 147.82 |
| 2006-08-04 | 147.82 |
| 2006-08-03 | 151.91 |
| 2006-08-02 | 155.42 |
| 2006-08-01 | 156.59 |
| 2006-07-31 | 145.49 |
| 2006-07-28 | 142.56 |
| 2006-07-27 | 142.56 |
| 2006-07-26 | 142.56 |
| 2006-07-25 | 137.89 |
| 2006-07-24 | 137.89 |
| 2006-07-21 | 136.72 |
| 2006-07-20 | 133.80 |
| 2006-07-19 | 133.80 |
| 2006-07-18 | 132.33 |
| 2006-07-17 | 132.33 |
| 2006-07-14 | 136.72 |
| 2006-07-13 | 136.72 |
| 2006-07-12 | 136.72 |
| 2006-07-11 | 138.18 |
| 2006-07-10 | 138.18 |
| 2006-07-07 | 139.64 |
| 2006-07-06 | 139.64 |
| 2006-07-05 | 139.64 |
| 2006-07-04 | 139.64 |
| 2006-07-03 | 139.64 |
| 2006-06-30 | 145.49 |
| 2006-06-29 | 138.18 |
| 2006-06-28 | 136.72 |
| 2006-06-27 | 133.80 |
| 2006-06-26 | 135.26 |
| 2006-06-23 | 127.95 |
| 2006-06-22 | 123.57 |
| 2006-06-21 | 120.64 |
| 2006-06-20 | 113.34 |
| 2006-06-19 | 116.26 |
| 2006-06-16 | 119.18 |
| 2006-06-15 | 117.72 |
| 2006-06-14 | 119.18 |
| 2006-06-13 | 116.26 |
| 2006-06-12 | 123.57 |
| 2006-06-09 | 126.49 |
| 2006-06-08 | 122.11 |
| 2006-06-07 | 127.95 |
| 2006-06-06 | 133.80 |
| 2006-06-05 | 135.26 |
| 2006-06-02 | 136.72 |
| 2006-06-01 | 130.87 |
| 2006-05-30 | 136.72 |
| 2006-05-29 | 127.95 |
| 2006-05-26 | 132.33 |
| 2006-05-25 | 126.49 |
| 2006-05-24 | 123.57 |
| 2006-05-23 | 123.57 |
| 2006-05-22 | 122.11 |
| 2006-05-19 | 130.87 |
| 2006-05-18 | 130.87 |
| 2006-05-17 | 132.33 |
| 2006-05-16 | 127.78 |
| 2006-05-15 | 123.48 |
| 2006-05-12 | 127.78 |
| 2006-05-11 | 129.21 |
| 2006-05-10 | 129.21 |
| 2006-05-09 | 129.21 |
| 2006-05-08 | 127.78 |
| 2006-05-04 | 137.80 |
| 2006-05-03 | 117.75 |
| 2006-05-02 | 113.45 |
| 2006-04-28 | 113.45 |
| 2006-04-27 | 112.02 |
| 2006-04-26 | 112.02 |
| 2006-04-25 | 112.02 |
| 2006-04-24 | 112.02 |
| 2006-04-21 | 112.02 |
| 2006-04-20 | 112.02 |
| 2006-04-19 | 112.02 |
| 2006-04-18 | 112.02 |
| 2006-04-13 | 114.88 |
| 2006-04-12 | 112.02 |
| 2006-04-11 | 107.72 |
| 2006-04-10 | 109.15 |
| 2006-04-07 | 110.58 |
| 2006-04-06 | 114.88 |
| 2006-04-04 | 114.88 |
| 2006-04-03 | 113.45 |
| 2006-03-31 | 113.45 |
| 2006-03-30 | 116.31 |
| 2006-03-29 | 117.75 |
| 2006-03-28 | 120.61 |
| 2006-03-27 | 120.61 |
| 2006-03-24 | 119.18 |
| 2006-03-23 | 117.75 |
| 2006-03-22 | 122.04 |
| 2006-03-21 | 120.61 |
| 2006-03-20 | 117.75 |
| 2006-03-17 | 117.75 |
| 2006-03-16 | 117.75 |
| 2006-03-15 | 119.18 |
| 2006-03-14 | 119.18 |
| 2006-03-13 | 117.75 |
| 2006-03-10 | 119.18 |
| 2006-03-09 | 117.75 |
| 2006-03-08 | 117.75 |
| 2006-03-07 | 117.75 |
| 2006-03-06 | 120.61 |
| 2006-03-03 | 120.61 |
| 2006-03-02 | 120.61 |
| 2006-03-01 | 122.04 |
| 2006-02-28 | 126.34 |
| 2006-02-27 | 124.91 |
| 2006-02-24 | 126.34 |
| 2006-02-23 | 122.04 |
| 2006-02-22 | 122.04 |
| 2006-02-21 | 122.04 |
| 2006-02-20 | 123.48 |
| 2006-02-17 | 124.91 |
| 2006-02-16 | 116.31 |
| 2006-02-15 | 106.29 |
| 2006-02-14 | 106.29 |
| 2006-02-13 | 96.26 |
| 2006-02-10 | 93.39 |
| 2006-02-09 | 94.83 |
| 2006-02-08 | 86.23 |
| 2006-02-07 | 89.10 |
| 2006-02-06 | 93.39 |
| 2006-02-03 | 96.26 |
| 2006-02-02 | 96.26 |
| 2006-02-01 | 93.39 |
| 2006-01-27 | 94.83 |
| 2006-01-26 | 90.53 |
| 2006-01-25 | 96.26 |
| 2006-01-24 | 91.96 |
| 2006-01-23 | 69.04 |
| 2006-01-20 | 67.61 |
| 2006-01-19 | 66.18 |
| 2006-01-18 | 67.61 |
| 2006-01-17 | 67.61 |
| 2006-01-16 | 69.04 |
| 2006-01-13 | 61.88 |
| 2006-01-12 | 63.31 |
| 2006-01-11 | 61.88 |
| 2006-01-10 | 60.45 |
| 2006-01-09 | 64.74 |
| 2006-01-06 | 67.61 |
| 2006-01-05 | 63.31 |
| 2006-01-04 | 64.74 |
| 2006-01-03 | 66.18 |
| 2005-12-30 | 70.47 |
| 2005-12-29 | 63.31 |
| 2005-12-28 | 59.01 |
| 2005-12-23 | 66.18 |
| 2005-12-22 | 53.28 |
| 2005-12-21 | 53.28 |
| 2005-12-20 | 53.28 |
| 2005-12-19 | 70.47 |
| 2005-12-16 | 48.98 |
| 2005-12-15 | 48.98 |
| 2005-12-14 | 50.42 |
| 2005-12-13 | 50.42 |
| 2005-12-12 | 47.55 |
| 2005-12-09 | 31.79 |
| 2005-12-08 | 20.33 |
| 2005-12-07 | 26.06 |
| 2005-12-06 | 31.79 |
| 2005-12-05 | 33.23 |
| 2005-12-02 | 26.06 |
| 2005-12-01 | 20.33 |
| 2005-11-30 | 12.88 |
| 2005-11-29 | 10.59 |
| 2005-11-28 | 10.02 |
| 2005-11-25 | 9.45 |
| 2005-11-24 | 8.87 |
| 2005-11-23 | 8.87 |
| 2005-11-22 | 7.73 |
| 2005-11-21 | 8.30 |
| 2005-11-18 | 7.73 |
| 2005-11-17 | 6.58 |
| 2005-11-16 | 7.15 |
| 2005-11-15 | 6.01 |
| 2005-11-14 | 7.73 |
| 2005-11-11 | 5.44 |
| 2005-11-10 | 4.86 |
| 2005-11-09 | 2.00 |
| 2005-11-08 | 1.42 |
| 2005-11-07 | 0.28 |
| 2005-11-04 | -1.44 |
| 2005-11-03 | -1.44 |
| 2005-11-02 | -0.87 |
| 2005-11-01 | -1.44 |
| 2005-10-31 | -1.44 |
| 2005-10-28 | -3.16 |
| 2005-10-27 | -3.16 |
| 2005-10-26 | -1.44 |
| 2005-10-25 | 1.42 |
| 2005-10-24 | 1.42 |
| 2005-10-21 | 2.00 |
| 2005-10-20 | 2.00 |
| 2005-10-19 | 3.14 |
| 2005-10-18 | 3.72 |
| 2005-10-17 | 4.29 |
| 2005-10-14 | 3.14 |
| 2005-10-13 | 4.29 |
| 2005-10-12 | 5.44 |
| 2005-10-10 | 5.44 |
| 2005-10-07 | 6.58 |
| 2005-10-06 | 6.01 |
| 2005-10-05 | 7.73 |
| 2005-10-04 | 7.73 |
| 2005-10-03 | 8.87 |
| 2005-09-30 | 8.87 |
| 2005-09-29 | 8.87 |
| 2005-09-28 | 8.76 |
| 2005-09-27 | 9.33 |
| 2005-09-26 | 8.76 |
| 2005-09-23 | 8.19 |
| 2005-09-22 | 8.19 |
| 2005-09-21 | 8.76 |
| 2005-09-20 | 9.89 |
| 2005-09-16 | 9.89 |
| 2005-09-15 | 9.33 |
| 2005-09-14 | 10.46 |
| 2005-09-13 | 10.46 |
| 2005-09-12 | 10.46 |
| 2005-09-09 | 8.19 |
| 2005-09-08 | 9.33 |
| 2005-09-07 | 7.63 |
| 2005-09-06 | 8.76 |
| 2005-09-05 | 9.33 |
| 2005-09-02 | 8.19 |
| 2005-09-01 | 16.12 |
| 2005-08-31 | 16.12 |
| 2005-08-30 | 16.12 |
| 2005-08-29 | 14.71 |
| 2005-08-26 | 14.71 |
| 2005-08-25 | 16.12 |
| 2005-08-24 | 14.71 |
| 2005-08-23 | 16.12 |
| 2005-08-22 | 16.12 |
| 2005-08-19 | 16.12 |
| 2005-08-18 | 16.12 |
| 2005-08-17 | 17.54 |
| 2005-08-16 | 17.54 |
| 2005-08-15 | 16.12 |
| 2005-08-12 | 16.12 |
| 2005-08-11 | 18.96 |
| 2005-08-10 | 18.96 |
| 2005-08-09 | 17.54 |
| 2005-08-08 | 17.54 |
| 2005-08-05 | 18.96 |
| 2005-08-04 | 18.96 |
| 2005-08-03 | 21.79 |
| 2005-08-02 | 18.96 |
| 2005-08-01 | 17.54 |
| 2005-07-29 | 18.96 |
| 2005-07-28 | 17.54 |
| 2005-07-27 | 18.96 |
| 2005-07-26 | 18.96 |
| 2005-07-25 | 20.37 |
| 2005-07-22 | 21.79 |
| 2005-07-21 | 20.37 |
| 2005-07-20 | 23.20 |
| 2005-07-19 | 20.37 |
| 2005-07-18 | 18.96 |
| 2005-07-15 | 17.54 |
| 2005-07-14 | 16.12 |
| 2005-07-13 | 17.54 |
| 2005-07-12 | 14.71 |
| 2005-07-11 | 17.54 |
| 2005-07-08 | 16.12 |
| 2005-07-07 | 16.12 |
| 2005-07-06 | 16.12 |
| 2005-07-05 | 14.71 |
| 2005-07-04 | 14.71 |
| 2005-06-30 | 16.12 |
| 2005-06-29 | 17.54 |
| 2005-06-28 | 17.54 |
| 2005-06-27 | 17.54 |
| 2005-06-24 | 20.37 |
| 2005-06-23 | 17.54 |
| 2005-06-22 | 17.54 |
| 2005-06-21 | 16.12 |
| 2005-06-20 | 16.12 |
| 2005-06-17 | 14.71 |
| 2005-06-16 | 16.12 |
| 2005-06-15 | 14.71 |
| 2005-06-14 | 16.12 |
| 2005-06-13 | 17.54 |
| 2005-06-10 | 17.54 |
| 2005-06-09 | 16.12 |
| 2005-06-08 | 16.12 |
| 2005-06-07 | 17.54 |
| 2005-06-06 | 16.12 |
| 2005-06-03 | 16.12 |
| 2005-06-02 | 16.12 |
| 2005-06-01 | 16.12 |
| 2005-05-31 | 16.12 |
| 2005-05-30 | 16.12 |
| 2005-05-27 | 17.54 |
| 2005-05-26 | 12.72 |
| 2005-05-25 | 13.29 |
| 2005-05-24 | 13.29 |
| 2005-05-23 | 13.29 |
| 2005-05-20 | 14.71 |
| 2005-05-19 | 12.72 |
| 2005-05-18 | 18.96 |
| 2005-05-17 | 18.96 |
| 2005-05-13 | 21.69 |
| 2005-05-12 | 21.69 |
| 2005-05-11 | 21.69 |
| 2005-05-10 | 21.69 |
| 2005-05-09 | 20.32 |
| 2005-05-06 | 21.69 |
| 2005-05-05 | 21.69 |
| 2005-05-04 | 20.32 |
| 2005-05-03 | 21.69 |
| 2005-04-29 | 20.32 |
| 2005-04-28 | 21.69 |
| 2005-04-27 | 23.06 |
| 2005-04-26 | 21.69 |
| 2005-04-25 | 20.32 |
| 2005-04-22 | 18.96 |
| 2005-04-21 | 20.32 |
| 2005-04-20 | 16.22 |
| 2005-04-19 | 17.59 |
| 2005-04-18 | 14.85 |
| 2005-04-15 | 20.32 |
| 2005-04-14 | 20.32 |
| 2005-04-13 | 20.32 |
| 2005-04-12 | 23.06 |
| 2005-04-11 | 23.06 |
| 2005-04-08 | 20.32 |
| 2005-04-07 | 16.22 |
| 2005-04-06 | 16.22 |
| 2005-04-04 | 17.59 |
| 2005-04-01 | 18.96 |
| 2005-03-31 | 20.32 |
| 2005-03-30 | 16.22 |
| 2005-03-29 | 17.59 |
| 2005-03-24 | 17.59 |
| 2005-03-23 | 13.49 |
| 2005-03-22 | 17.59 |
| 2005-03-21 | 23.06 |
| 2005-03-18 | 25.79 |
| 2005-03-17 | 27.16 |
| 2005-03-16 | 24.42 |
| 2005-03-15 | 25.79 |
| 2005-03-14 | 28.53 |
| 2005-03-11 | 29.89 |
| 2005-03-10 | 31.26 |
| 2005-03-09 | 32.63 |
| 2005-03-08 | 29.89 |
| 2005-03-07 | 27.16 |
| 2005-03-04 | 31.26 |
| 2005-03-03 | 34.00 |
| 2005-03-02 | 29.89 |
| 2005-03-01 | 28.53 |
| 2005-02-28 | 31.26 |
| 2005-02-25 | 27.16 |
| 2005-02-24 | 24.42 |
| 2005-02-23 | 25.79 |
| 2005-02-22 | 20.32 |
| 2005-02-21 | 21.69 |
| 2005-02-18 | 16.22 |
| 2005-02-17 | 14.85 |
| 2005-02-16 | 17.59 |
| 2005-02-15 | 12.12 |
| 2005-02-14 | 13.49 |
| 2005-02-08 | 10.75 |
| 2005-02-07 | 10.75 |
| 2005-02-04 | 7.20 |
| 2005-02-03 | 7.20 |
| 2005-02-02 | 7.74 |
| 2005-02-01 | 6.10 |
| 2005-01-31 | 7.74 |
| 2005-01-28 | 5.56 |
| 2005-01-27 | 6.10 |
| 2005-01-26 | 6.10 |
| 2005-01-25 | 6.10 |
| 2005-01-24 | 5.01 |
| 2005-01-21 | 6.65 |
| 2005-01-20 | 7.74 |
| 2005-01-19 | 8.84 |
| 2005-01-18 | 7.20 |
| 2005-01-17 | 5.01 |
| 2005-01-14 | 3.91 |
| 2005-01-13 | 5.01 |
| 2005-01-12 | 3.37 |
| 2005-01-11 | 3.37 |
| 2005-01-10 | 1.73 |
| 2005-01-07 | 2.27 |
| 2005-01-06 | 3.37 |
| 2005-01-05 | 3.37 |
| 2005-01-04 | 4.46 |
| 2005-01-03 | 4.46 |
| 2004-12-31 | 5.01 |
| 2004-12-30 | 3.91 |
| 2004-12-29 | 5.01 |
| 2004-12-28 | 4.46 |
| 2004-12-24 | 6.65 |
| 2004-12-23 | 6.10 |
| 2004-12-22 | 6.65 |
| 2004-12-21 | 6.65 |
| 2004-12-20 | 5.01 |
| 2004-12-17 | 6.10 |
| 2004-12-16 | 4.46 |
| 2004-12-15 | 4.46 |
| 2004-12-14 | 5.56 |
| 2004-12-13 | 3.37 |
| 2004-12-10 | 4.46 |
| 2004-12-09 | 5.01 |
| 2004-12-08 | 4.46 |
| 2004-12-07 | 6.65 |
| 2004-12-06 | 8.84 |
| 2004-12-03 | 6.10 |
| 2004-12-02 | 5.01 |
| 2004-12-01 | 5.56 |
| 2004-11-30 | 5.01 |
| 2004-11-29 | 6.65 |
| 2004-11-26 | 6.10 |
| 2004-11-25 | 5.01 |
| 2004-11-24 | 6.65 |
| 2004-11-23 | 6.65 |
| 2004-11-22 | 7.20 |
| 2004-11-19 | 7.74 |
| 2004-11-18 | 6.10 |
| 2004-11-17 | 7.74 |
| 2004-11-16 | 7.20 |
| 2004-11-15 | 10.75 |
| 2004-11-12 | 8.84 |
| 2004-11-11 | 9.38 |
| 2004-11-10 | 10.75 |
| 2004-11-09 | 6.65 |
| 2004-11-08 | 7.74 |
| 2004-11-05 | 6.65 |
| 2004-11-04 | 4.46 |
| 2004-11-03 | 3.91 |
| 2004-11-02 | 4.46 |
| 2004-11-01 | 0.09 |
| 2004-10-29 | -2.10 |
| 2004-10-28 | -2.10 |
| 2004-10-27 | -2.10 |
| 2004-10-26 | -1.55 |
| 2004-10-25 | -1.55 |
| 2004-10-21 | -0.46 |
| 2004-10-20 | 0.09 |
| 2004-10-19 | 1.73 |
| 2004-10-18 | 1.18 |
| 2004-10-15 | 1.18 |
| 2004-10-14 | 0.63 |
| 2004-10-13 | -1.01 |
| 2004-10-12 | 0.09 |
| 2004-10-11 | -4.29 |
| 2004-10-08 | -7.02 |
| 2004-10-07 | -6.48 |
| 2004-10-06 | -7.02 |
| 2004-10-05 | -5.38 |
| 2004-10-04 | -5.93 |
| 2004-09-30 | -9.76 |
| 2004-09-28 | -10.85 |
| 2004-09-27 | -9.48 |
| 2004-09-24 | -8.41 |
| 2004-09-23 | -7.33 |
| 2004-09-22 | -6.79 |
| 2004-09-21 | -6.25 |
| 2004-09-20 | -6.25 |
| 2004-09-17 | -6.25 |
| 2004-09-16 | -4.64 |
| 2004-09-15 | -6.79 |
| 2004-09-14 | -6.79 |
| 2004-09-13 | -6.25 |
| 2004-09-10 | -6.79 |
| 2004-09-09 | -6.79 |
| 2004-09-08 | -7.33 |
| 2004-09-07 | -8.41 |
| 2004-09-06 | -7.87 |
| 2004-09-03 | -7.87 |
| 2004-09-02 | -7.87 |
| 2004-09-01 | -6.25 |
| 2004-08-31 | -10.02 |
| 2004-08-30 | -10.02 |
| 2004-08-27 | -12.72 |
| 2004-08-26 | -14.87 |
| 2004-08-25 | -15.41 |
| 2004-08-24 | -15.95 |
| 2004-08-23 | -14.33 |
| 2004-08-20 | -14.33 |
| 2004-08-19 | -14.33 |
| 2004-08-18 | -13.79 |
| 2004-08-17 | -15.41 |
| 2004-08-16 | -15.95 |
| 2004-08-13 | -14.87 |
| 2004-08-12 | -14.33 |
| 2004-08-11 | -14.33 |
| 2004-08-10 | -14.33 |
| 2004-08-09 | -15.41 |
| 2004-08-06 | -16.49 |
| 2004-08-05 | -16.49 |
| 2004-08-04 | -18.64 |
| 2004-08-03 | -19.18 |
| 2004-08-02 | -19.18 |
| 2004-07-30 | -19.72 |
| 2004-07-29 | -19.72 |
| 2004-07-28 | -19.18 |
| 2004-07-27 | -18.11 |
| 2004-07-26 | -17.57 |
| 2004-07-23 | -15.95 |
| 2004-07-22 | -15.95 |
| 2004-07-21 | -15.41 |
| 2004-07-20 | -15.95 |
| 2004-07-19 | -17.57 |
| 2004-07-16 | -17.03 |
| 2004-07-15 | -17.03 |
| 2004-07-14 | -17.03 |
| 2004-07-13 | -15.95 |
| 2004-07-12 | -15.95 |
| 2004-07-09 | -15.95 |
| 2004-07-08 | -15.95 |
| 2004-07-07 | -15.41 |
| 2004-07-06 | -15.41 |
| 2004-07-05 | -16.49 |
| 2004-07-02 | -17.03 |
| 2004-06-30 | -17.57 |
| 2004-06-29 | -18.11 |
| 2004-06-28 | -17.57 |
| 2004-06-25 | -19.18 |
| 2004-06-24 | -16.49 |
| 2004-06-23 | -17.57 |
| 2004-06-21 | -18.11 |
| 2004-06-18 | -18.64 |
| 2004-06-17 | -18.64 |
| 2004-06-16 | -16.49 |
| 2004-06-15 | -14.87 |
| 2004-06-14 | -14.87 |
| 2004-06-11 | -13.26 |
| 2004-06-10 | -13.26 |
| 2004-06-09 | -13.79 |
| 2004-06-08 | -12.72 |
| 2004-06-07 | -12.18 |
| 2004-06-04 | -12.72 |
| 2004-06-03 | -12.72 |
| 2004-06-02 | -4.10 |
| 2004-06-01 | -12.18 |
| 2004-05-31 | -8.41 |
| 2004-05-28 | -6.79 |
| 2004-05-27 | -10.56 |
| 2004-05-25 | -8.41 |
| 2004-05-24 | -8.41 |
| 2004-05-21 | -10.02 |
| 2004-05-20 | -13.79 |
| 2004-05-19 | -12.72 |
| 2004-05-18 | -14.33 |
| 2004-05-17 | -14.33 |
| 2004-05-14 | -7.33 |
| 2004-05-13 | -7.33 |
| 2004-05-12 | -6.90 |
| 2004-05-11 | -9.48 |
| 2004-05-10 | -9.48 |
| 2004-05-07 | -5.86 |
| 2004-05-06 | -4.83 |
| 2004-05-05 | -5.35 |
| 2004-05-04 | -4.83 |
| 2004-05-03 | -4.83 |
| 2004-04-30 | -4.31 |
| 2004-04-29 | -4.31 |
| 2004-04-28 | -1.21 |
| 2004-04-27 | -0.69 |
| 2004-04-26 | -1.21 |
| 2004-04-23 | -1.21 |
| 2004-04-22 | -2.24 |
| 2004-04-21 | -0.69 |
| 2004-04-20 | -1.21 |
| 2004-04-19 | 0.34 |
| 2004-04-16 | 0.86 |
| 2004-04-15 | 0.86 |
| 2004-04-14 | 1.89 |
| 2004-04-13 | 3.45 |
| 2004-04-08 | 2.41 |
| 2004-04-07 | 0.86 |
| 2004-04-06 | 1.89 |
| 2004-04-02 | 0.86 |
| 2004-04-01 | 1.38 |
| 2004-03-31 | 0.86 |
| 2004-03-30 | 1.38 |
| 2004-03-29 | -0.69 |
| 2004-03-26 | 2.93 |
| 2004-03-25 | 2.93 |
| 2004-03-24 | 4.74 |
| 2004-03-23 | 1.38 |
| 2004-03-22 | 1.38 |
| 2004-03-19 | -0.69 |
| 2004-03-18 | -0.69 |
| 2004-03-17 | 0.86 |
| 2004-03-16 | -1.73 |
| 2004-03-15 | -1.21 |
| 2004-03-12 | -1.21 |
| 2004-03-11 | -0.69 |
| 2004-03-10 | -0.17 |
| 2004-03-09 | 0.86 |
| 2004-03-08 | 1.38 |
| 2004-03-05 | 0.86 |
| 2004-03-04 | -0.69 |
| 2004-03-03 | -0.69 |
| 2004-03-02 | 0.86 |
| 2004-03-01 | 1.89 |
| 2004-02-27 | 1.89 |
| 2004-02-26 | 1.89 |
| 2004-02-25 | 0.86 |
| 2004-02-24 | 3.45 |
| 2004-02-23 | 6.03 |
| 2004-02-20 | 2.93 |
| 2004-02-19 | 4.74 |
| 2004-02-18 | 0.86 |
| 2004-02-17 | 0.34 |
| 2004-02-16 | -0.17 |
| 2004-02-13 | -0.69 |
| 2004-02-12 | -0.69 |
| 2004-02-11 | -2.24 |
| 2004-02-10 | -2.76 |
| 2004-02-09 | 2.93 |
| 2004-02-06 | -8.45 |
| 2004-02-05 | -10.00 |
| 2004-02-04 | -11.04 |
| 2004-02-03 | -11.55 |
| 2004-02-02 | -12.07 |
| 2004-01-30 | -11.55 |
| 2004-01-29 | -11.04 |
| 2004-01-28 | -9.48 |
| 2004-01-27 | -7.42 |
| 2004-01-26 | -6.90 |
| 2004-01-21 | -7.93 |
| 2004-01-20 | -9.48 |
| 2004-01-19 | -10.52 |
| 2004-01-16 | -11.55 |
| 2004-01-15 | -13.11 |
| 2004-01-14 | -13.62 |
| 2004-01-13 | -12.07 |
| 2004-01-12 | -13.11 |
| 2004-01-09 | -13.11 |
| 2004-01-08 | -13.11 |
| 2004-01-07 | -13.11 |
| 2004-01-06 | -13.62 |
| 2004-01-05 | -12.59 |
| 2004-01-02 | -13.11 |
| 2003-12-31 | -13.62 |
| 2003-12-30 | -13.11 |
| 2003-12-29 | -15.69 |
| 2003-12-24 | -15.17 |
| 2003-12-23 | -14.66 |
| 2003-12-22 | -13.62 |
| 2003-12-19 | -13.62 |
| 2003-12-18 | -12.59 |
| 2003-12-17 | -12.59 |
| 2003-12-16 | -13.62 |
| 2003-12-15 | -12.59 |
| 2003-12-12 | -11.04 |
| 2003-12-11 | -12.59 |
| 2003-12-10 | -12.07 |
| 2003-12-09 | -11.04 |
| 2003-12-08 | -12.07 |
| 2003-12-05 | -11.04 |
| 2003-12-04 | -11.04 |
| 2003-12-03 | -10.52 |
| 2003-12-02 | -10.00 |
| 2003-12-01 | -9.48 |
| 2003-11-28 | -10.00 |
| 2003-11-27 | -10.00 |
| 2003-11-26 | -11.04 |
| 2003-11-25 | -7.93 |
| 2003-11-24 | -8.97 |
| 2003-11-21 | -8.97 |
| 2003-11-20 | -7.93 |
| 2003-11-19 | -7.93 |
| 2003-11-18 | -5.35 |
| 2003-11-17 | -5.35 |
| 2003-11-14 | -4.31 |
| 2003-11-13 | -2.76 |
| 2003-11-12 | -3.80 |
| 2003-11-11 | -2.76 |
| 2003-11-10 | -2.76 |
| 2003-11-07 | -1.73 |
| 2003-11-06 | -1.73 |
| 2003-11-05 | -0.17 |
| 2003-11-04 | 2.93 |
| 2003-11-03 | -2.24 |
| 2003-10-31 | -3.28 |
| 2003-10-30 | -3.80 |
| 2003-10-29 | -2.76 |
| 2003-10-28 | -0.69 |
| 2003-10-27 | -1.21 |
| 2003-10-24 | -0.17 |
| 2003-10-23 | -1.73 |
| 2003-10-22 | 1.38 |
| 2003-10-21 | 1.38 |
| 2003-10-20 | 0.34 |
| 2003-10-17 | -3.80 |
| 2003-10-16 | -2.24 |
| 2003-10-15 | -1.73 |
| 2003-10-14 | -2.76 |
| 2003-10-13 | -3.28 |
| 2003-10-10 | -2.76 |
| 2003-10-09 | -4.31 |
| 2003-10-08 | -2.66 |
| 2003-10-07 | -4.19 |
| 2003-10-06 | -2.66 |
| 2003-10-03 | -4.19 |
| 2003-10-02 | -3.68 |
| 2003-09-30 | -4.71 |
| 2003-09-29 | -3.68 |
| 2003-09-26 | -3.68 |
| 2003-09-25 | -3.17 |
| 2003-09-24 | -5.22 |
| 2003-09-23 | -10.34 |
| 2003-09-22 | -11.37 |
| 2003-09-19 | -10.34 |
| 2003-09-18 | -5.22 |
| 2003-09-17 | 0.42 |
| 2003-09-16 | 1.44 |
| 2003-09-15 | -0.10 |
| 2003-09-11 | -6.24 |
| 2003-09-10 | -9.32 |
| 2003-09-09 | -9.32 |
| 2003-09-08 | -5.22 |
| 2003-09-05 | -8.81 |
| 2003-09-04 | -7.27 |
| 2003-09-03 | -3.17 |
| 2003-09-02 | -6.24 |
| 2003-09-01 | -1.63 |
| 2003-08-29 | 1.95 |
| 2003-08-28 | -14.44 |
| 2003-08-27 | -23.15 |
| 2003-08-26 | -25.20 |
| 2003-08-25 | -23.66 |
| 2003-08-22 | -25.71 |
| 2003-08-21 | -24.18 |
| 2003-08-20 | -24.18 |
| 2003-08-19 | -24.18 |
| 2003-08-18 | -27.25 |
| 2003-08-15 | -27.25 |
| 2003-08-14 | -27.25 |
| 2003-08-13 | -25.20 |
| 2003-08-12 | -23.66 |
| 2003-08-11 | -22.13 |
| 2003-08-08 | -21.61 |
| 2003-08-07 | -21.61 |
| 2003-08-06 | -29.30 |
| 2003-08-05 | -23.15 |
| 2003-08-04 | -33.40 |
| 2003-08-01 | -37.50 |
| 2003-07-31 | -37.50 |
| 2003-07-30 | -37.50 |
| 2003-07-29 | -37.50 |
| 2003-07-28 | -38.01 |
| 2003-07-25 | -38.01 |
| 2003-07-24 | -38.01 |
| 2003-07-23 | -37.50 |
| 2003-07-22 | -37.50 |
| 2003-07-21 | -37.50 |
| 2003-07-18 | -37.50 |
| 2003-07-17 | -37.50 |
| 2003-07-16 | -37.50 |
| 2003-07-15 | -37.50 |
| 2003-07-14 | -36.47 |
| 2003-07-11 | -36.47 |
| 2003-07-10 | -35.96 |
| 2003-07-09 | -36.47 |
| 2003-07-08 | -36.47 |
| 2003-07-07 | -34.42 |
| 2003-07-04 | -34.42 |
| 2003-07-03 | -34.42 |
| 2003-07-02 | -34.42 |
| 2003-06-30 | -34.42 |
| 2003-06-27 | -34.42 |
| 2003-06-26 | -36.47 |
| 2003-06-25 | -38.52 |
| 2003-06-24 | -38.52 |
| 2003-06-23 | -42.62 |
| 2003-06-20 | -42.11 |
| 2003-06-19 | -42.62 |
| 2003-06-18 | -42.62 |
| 2003-06-17 | -42.62 |
| 2003-06-16 | -42.62 |
| 2003-06-13 | -42.62 |
| 2003-06-12 | -42.62 |
| 2003-06-11 | -43.13 |
| 2003-06-10 | -43.64 |
| 2003-06-09 | -43.64 |
| 2003-06-06 | -43.64 |
| 2003-06-05 | -43.64 |
| 2003-06-03 | -45.69 |
| 2003-06-02 | -42.62 |
| 2003-05-30 | -42.62 |
| 2003-05-29 | -42.62 |
| 2003-05-28 | -42.62 |
| 2003-05-27 | -42.62 |
| 2003-05-26 | -43.29 |
| 2003-05-23 | -43.29 |
| 2003-05-22 | -43.29 |
| 2003-05-21 | -43.29 |
| 2003-05-20 | -44.29 |
| 2003-05-19 | -44.29 |
| 2003-05-16 | -44.29 |
| 2003-05-15 | -44.79 |
| 2003-05-14 | -44.79 |
| 2003-05-13 | -46.30 |
| 2003-05-12 | -46.30 |
| 2003-05-09 | -46.30 |
| 2003-05-07 | -48.30 |
| 2003-05-06 | -47.80 |
| 2003-05-05 | -47.80 |
| 2003-05-02 | -47.30 |
| 2003-04-30 | -47.30 |
| 2003-04-29 | -47.30 |
| 2003-04-28 | -49.31 |
| 2003-04-25 | -49.31 |
| 2003-04-24 | -49.31 |
| 2003-04-23 | -48.81 |
| 2003-04-22 | -49.81 |
| 2003-04-17 | -49.31 |
| 2003-04-16 | -49.31 |
| 2003-04-15 | -49.31 |
| 2003-04-14 | -49.81 |
| 2003-04-11 | -49.81 |
| 2003-04-10 | -49.81 |
| 2003-04-09 | -49.81 |
| 2003-04-08 | -49.81 |
| 2003-04-07 | -49.81 |
| 2003-04-04 | -49.81 |
| 2003-04-03 | -49.81 |
| 2003-04-02 | -49.81 |
| 2003-04-01 | -49.81 |
| 2003-03-31 | -49.81 |
| 2003-03-28 | -49.81 |
| 2003-03-27 | -49.81 |
| 2003-03-26 | -49.81 |
| 2003-03-25 | -49.81 |
| 2003-03-24 | -49.81 |
| 2003-03-21 | -53.82 |
| 2003-03-20 | -53.82 |
| 2003-03-19 | -49.81 |
| 2003-03-18 | -49.81 |
| 2003-03-17 | -49.81 |
| 2003-03-14 | -49.81 |
| 2003-03-13 | -49.81 |
| 2003-03-12 | -49.81 |
| 2003-03-11 | -49.81 |
| 2003-03-10 | -49.81 |
| 2003-03-07 | -49.81 |
| 2003-03-06 | -49.81 |
| 2003-03-05 | -47.80 |
| 2003-03-04 | -47.80 |
| 2003-03-03 | -47.80 |
| 2003-02-28 | -47.80 |
| 2003-02-27 | -47.80 |
| 2003-02-26 | -47.80 |
| 2003-02-25 | -47.80 |
| 2003-02-24 | -47.80 |
| 2003-02-21 | -47.80 |
| 2003-02-20 | -47.30 |
| 2003-02-19 | -47.80 |
| 2003-02-18 | -47.80 |
| 2003-02-17 | -47.80 |
| 2003-02-14 | -47.80 |
| 2003-02-13 | -47.80 |
| 2003-02-12 | -47.30 |
| 2003-02-11 | -47.30 |
| 2003-02-10 | -47.30 |
| 2003-02-07 | -47.30 |
| 2003-02-06 | -47.30 |
| 2003-02-05 | -47.30 |
| 2003-02-04 | -47.30 |
| 2003-01-30 | -47.30 |
| 2003-01-29 | -47.80 |
| 2003-01-28 | -48.30 |
| 2003-01-27 | -48.30 |
| 2003-01-24 | -47.30 |
| 2003-01-23 | -47.30 |
| 2003-01-22 | -47.30 |
| 2003-01-21 | -47.30 |
| 2003-01-20 | -49.81 |
| 2003-01-17 | -47.30 |
| 2003-01-16 | -47.30 |
| 2003-01-15 | -48.30 |
| 2003-01-14 | -47.30 |
| 2003-01-13 | -46.80 |
| 2003-01-10 | -44.79 |
| 2003-01-09 | -44.79 |
| 2003-01-08 | -44.79 |
| 2003-01-07 | -44.79 |
| 2003-01-06 | -44.79 |
| 2003-01-03 | -42.78 |
| 2003-01-02 | -42.28 |
| 2002-12-31 | -40.78 |
| 2002-12-30 | -40.78 |
| 2002-12-27 | -44.79 |
| 2002-12-24 | -46.80 |
| 2002-12-23 | -46.80 |
| 2002-12-20 | -46.80 |
| 2002-12-19 | -46.80 |
| 2002-12-18 | -46.80 |
| 2002-12-17 | -46.80 |
| 2002-12-16 | -47.30 |
| 2002-12-13 | -47.30 |
| 2002-12-12 | -47.30 |
| 2002-12-11 | -47.30 |
| 2002-12-10 | -47.30 |
| 2002-12-09 | -47.30 |
| 2002-12-06 | -47.30 |
| 2002-12-05 | -47.30 |
| 2002-12-04 | -47.30 |
| 2002-12-03 | -45.79 |
| 2002-12-02 | -45.79 |
| 2002-11-29 | -45.79 |
| 2002-11-28 | -45.79 |
| 2002-11-27 | -45.79 |
| 2002-11-26 | -45.79 |
| 2002-11-25 | -45.79 |
| 2002-11-22 | -45.79 |
| 2002-11-21 | -46.80 |
| 2002-11-20 | -47.30 |
| 2002-11-19 | -47.30 |
| 2002-11-18 | -47.30 |
| 2002-11-15 | -47.30 |
| 2002-11-14 | -47.30 |
| 2002-11-13 | -49.81 |
| 2002-11-12 | -49.81 |
| 2002-11-11 | -49.81 |
| 2002-11-08 | -49.81 |
| 2002-11-07 | -49.81 |
| 2002-11-06 | -49.81 |
| 2002-11-05 | -48.30 |
| 2002-11-04 | -46.30 |
| 2002-11-01 | -44.79 |
| 2002-10-31 | -44.79 |
| 2002-10-30 | -44.79 |
| 2002-10-29 | -44.79 |
| 2002-10-28 | -44.79 |
| 2002-10-25 | -44.79 |
| 2002-10-24 | -46.30 |
| 2002-10-23 | -46.30 |
| 2002-10-22 | -46.30 |
| 2002-10-21 | -46.30 |
| 2002-10-18 | -46.30 |
| 2002-10-17 | -47.30 |
| 2002-10-16 | -47.30 |
| 2002-10-15 | -44.79 |
| 2002-10-11 | -44.79 |
| 2002-10-10 | -44.79 |
| 2002-10-09 | -45.39 |
| 2002-10-08 | -45.39 |
| 2002-10-07 | -45.39 |
| 2002-10-04 | -45.39 |
| 2002-10-03 | -45.39 |
| 2002-10-02 | -45.39 |
| 2002-09-30 | -45.39 |
| 2002-09-27 | -45.39 |
| 2002-09-26 | -45.39 |
| 2002-09-25 | -45.39 |
| 2002-09-24 | -45.39 |
| 2002-09-23 | -42.91 |
| 2002-09-20 | -42.91 |
| 2002-09-19 | -45.39 |
| 2002-09-18 | -45.39 |
| 2002-09-17 | -45.39 |
| 2002-09-16 | -45.39 |
| 2002-09-13 | -45.39 |
| 2002-09-12 | -45.39 |
| 2002-09-11 | -45.39 |
| 2002-09-10 | -45.39 |
| 2002-09-09 | -45.39 |
| 2002-09-06 | -44.90 |
| 2002-09-05 | -44.90 |
| 2002-09-04 | -44.90 |
| 2002-09-03 | -44.40 |
| 2002-09-02 | -44.90 |
| 2002-08-30 | -44.90 |
| 2002-08-29 | -44.90 |
| 2002-08-28 | -44.90 |
| 2002-08-27 | -44.90 |
| 2002-08-26 | -44.40 |
| 2002-08-23 | -43.41 |
| 2002-08-22 | -43.41 |
| 2002-08-21 | -43.41 |
| 2002-08-20 | -43.41 |
| 2002-08-19 | -44.40 |
| 2002-08-16 | -45.39 |
| 2002-08-15 | -44.40 |
| 2002-08-14 | -44.40 |
| 2002-08-13 | -45.39 |
| 2002-08-12 | -45.39 |
| 2002-08-09 | -45.39 |
| 2002-08-08 | -45.39 |
| 2002-08-07 | -45.39 |
| 2002-08-06 | -45.39 |
| 2002-08-05 | -45.39 |
| 2002-08-02 | -43.41 |
| 2002-08-01 | -43.90 |
| 2002-07-31 | -43.90 |
| 2002-07-30 | -43.90 |
| 2002-07-29 | -45.39 |
| 2002-07-26 | -45.39 |
| 2002-07-25 | -43.90 |
| 2002-07-24 | -44.40 |
| 2002-07-23 | -44.40 |
| 2002-07-22 | -44.90 |
| 2002-07-19 | -45.39 |
| 2002-07-18 | -45.39 |
| 2002-07-17 | -45.39 |
| 2002-07-16 | -45.39 |
| 2002-07-15 | -44.90 |
| 2002-07-12 | -44.90 |
| 2002-07-11 | -45.39 |
| 2002-07-10 | -45.39 |
| 2002-07-09 | -45.39 |
| 2002-07-08 | -44.90 |
| 2002-07-05 | -44.90 |
| 2002-07-04 | -44.90 |
| 2002-07-03 | -44.90 |
| 2002-07-02 | -45.39 |
| 2002-06-28 | -45.39 |
| 2002-06-27 | -45.39 |
| 2002-06-26 | -45.39 |
| 2002-06-25 | -45.39 |
| 2002-06-24 | -45.39 |
| 2002-06-21 | -45.39 |
| 2002-06-20 | -45.39 |
| 2002-06-19 | -45.39 |
| 2002-06-18 | -45.39 |
| 2002-06-17 | -45.39 |
| 2002-06-14 | -45.39 |
| 2002-06-13 | -45.39 |
| 2002-06-12 | -45.39 |
| 2002-06-11 | -45.39 |
| 2002-06-10 | -44.90 |
| 2002-06-07 | -44.90 |
| 2002-06-06 | -44.90 |
| 2002-06-05 | -45.39 |
| 2002-06-04 | -45.39 |
| 2002-06-03 | -45.39 |
| 2002-05-31 | -45.39 |
| 2002-05-30 | -44.90 |
| 2002-05-29 | -44.40 |
| 2002-05-28 | -41.92 |
| 2002-05-27 | -41.92 |
| 2002-05-24 | -41.92 |
| 2002-05-23 | -41.92 |
| 2002-05-22 | -41.92 |
| 2002-05-21 | -41.92 |
| 2002-05-17 | -41.92 |
| 2002-05-16 | -42.41 |
| 2002-05-15 | -43.40 |
| 2002-05-14 | -46.35 |
| 2002-05-13 | -46.35 |
| 2002-05-10 | -44.38 |
| 2002-05-09 | -44.38 |
| 2002-05-08 | -44.38 |
| 2002-05-07 | -44.38 |
| 2002-05-06 | -42.41 |
| 2002-05-03 | -43.40 |
| 2002-05-02 | -44.88 |
| 2002-04-30 | -42.41 |
| 2002-04-29 | -45.86 |
| 2002-04-26 | -45.86 |
| 2002-04-25 | -45.86 |
| 2002-04-24 | -45.37 |
| 2002-04-23 | -45.37 |
| 2002-04-22 | -45.86 |
| 2002-04-19 | -45.86 |
| 2002-04-18 | -45.86 |
| 2002-04-17 | -45.86 |
| 2002-04-16 | -46.35 |
| 2002-04-15 | -46.35 |
| 2002-04-12 | -46.84 |
| 2002-04-11 | -46.35 |
| 2002-04-10 | -46.35 |
| 2002-04-09 | -44.88 |
| 2002-04-08 | -45.86 |
| 2002-04-04 | -45.86 |
| 2002-04-03 | -45.37 |
| 2002-04-02 | -41.92 |
| 2002-03-28 | -46.84 |
| 2002-03-27 | -47.83 |
| 2002-03-26 | -45.86 |
| 2002-03-25 | -42.91 |
| 2002-03-22 | -43.40 |
| 2002-03-21 | -43.40 |
| 2002-03-20 | -42.41 |
| 2002-03-19 | -41.43 |
| 2002-03-18 | -41.43 |
| 2002-03-15 | -41.43 |
| 2002-03-14 | -41.43 |
| 2002-03-13 | -41.43 |
| 2002-03-12 | -39.95 |
| 2002-03-11 | -40.45 |
| 2002-03-08 | -40.45 |
| 2002-03-07 | -39.46 |
| 2002-03-06 | -38.48 |
| 2002-03-05 | -38.48 |
| 2002-03-04 | -40.94 |
| 2002-03-01 | -43.40 |
| 2002-02-28 | -43.40 |
| 2002-02-27 | -43.40 |
| 2002-02-26 | -43.40 |
| 2002-02-25 | -43.40 |
| 2002-02-22 | -43.40 |
| 2002-02-21 | -43.40 |
| 2002-02-20 | -43.40 |
| 2002-02-19 | -43.40 |
| 2002-02-18 | -43.40 |
| 2002-02-15 | -45.86 |
| 2002-02-11 | -45.86 |
| 2002-02-08 | -45.86 |
| 2002-02-07 | -45.86 |
| 2002-02-06 | -46.35 |
| 2002-02-05 | -46.35 |
| 2002-02-04 | -46.35 |
| 2002-02-01 | -42.41 |
| 2002-01-31 | -42.41 |
| 2002-01-30 | -46.35 |
| 2002-01-29 | -46.35 |
| 2002-01-28 | -48.32 |
| 2002-01-25 | -48.32 |
| 2002-01-24 | -48.32 |
| 2002-01-23 | -48.32 |
| 2002-01-22 | -45.37 |
| 2002-01-21 | -45.37 |
| 2002-01-18 | -45.37 |
| 2002-01-17 | -46.84 |
| 2002-01-16 | -43.40 |
| 2002-01-15 | -42.91 |
| 2002-01-14 | -42.91 |
| 2002-01-11 | -42.91 |
| 2002-01-10 | -42.91 |
| 2002-01-09 | -42.91 |
| 2002-01-08 | -42.91 |
| 2002-01-07 | -42.91 |
| 2002-01-04 | -42.91 |
| 2002-01-03 | -40.45 |
| 2002-01-02 | -40.45 |
| 2001-12-31 | -41.92 |
| 2001-12-28 | -46.35 |
| 2001-12-27 | -48.32 |
| 2001-12-24 | -49.31 |
| 2001-12-21 | -49.31 |
| 2001-12-20 | -47.83 |
| 2001-12-19 | -47.83 |
| 2001-12-18 | -46.35 |
| 2001-12-17 | -45.86 |
| 2001-12-14 | -45.86 |
| 2001-12-13 | -46.84 |
| 2001-12-12 | -48.32 |
| 2001-12-11 | -47.34 |
| 2001-12-10 | -46.84 |
| 2001-12-07 | -44.38 |
| 2001-12-06 | -47.83 |
| 2001-12-05 | -48.81 |
| 2001-12-04 | -48.81 |
| 2001-12-03 | -48.81 |
| 2001-11-30 | -48.81 |
| 2001-11-29 | -48.81 |
| 2001-11-28 | -48.81 |
| 2001-11-27 | -44.88 |
| 2001-11-26 | -44.38 |
| 2001-11-23 | -45.37 |
| 2001-11-22 | -45.37 |
| 2001-11-21 | -46.35 |
| 2001-11-20 | -46.35 |
| 2001-11-19 | -46.35 |
| 2001-11-16 | -48.32 |
| 2001-11-15 | -50.29 |
| 2001-11-14 | -50.29 |
| 2001-11-13 | -49.80 |
| 2001-11-12 | -49.80 |
| 2001-11-09 | -49.80 |
| 2001-11-08 | -49.80 |
| 2001-11-07 | -49.80 |
| 2001-11-06 | -49.80 |
| 2001-11-05 | -51.77 |
| 2001-11-02 | -52.26 |
| 2001-11-01 | -50.78 |
| 2001-10-31 | -49.80 |
| 2001-10-30 | -51.27 |
| 2001-10-29 | -51.27 |
| 2001-10-26 | -51.27 |
| 2001-10-24 | -51.77 |
| 2001-10-23 | -51.77 |
| 2001-10-22 | -51.77 |
| 2001-10-19 | -50.78 |
| 2001-10-18 | -49.31 |
| 2001-10-17 | -44.38 |
| 2001-10-16 | -47.34 |
| 2001-10-15 | -47.34 |
| 2001-10-12 | -46.84 |
| 2001-10-11 | -46.84 |
| 2001-10-10 | -48.32 |
| 2001-10-09 | -45.86 |
| 2001-10-08 | -49.31 |
| 2001-10-05 | -49.31 |
| 2001-10-04 | -50.78 |
| 2001-10-03 | -53.64 |
| 2001-09-28 | -53.64 |
| 2001-09-27 | -53.64 |
| 2001-09-26 | -54.60 |
| 2001-09-25 | -54.60 |
| 2001-09-24 | -54.60 |
| 2001-09-21 | -53.64 |
| 2001-09-20 | -51.22 |
| 2001-09-19 | -46.87 |
| 2001-09-18 | -46.87 |
| 2001-09-17 | -46.87 |
| 2001-09-14 | -46.39 |
| 2001-09-13 | -46.39 |
| 2001-09-12 | -46.39 |
| 2001-09-11 | -46.39 |
| 2001-09-10 | -45.43 |
| 2001-09-07 | -44.94 |
| 2001-09-06 | -45.91 |
| 2001-09-05 | -43.49 |
| 2001-09-04 | -43.49 |
| 2001-09-03 | -41.56 |
| 2001-08-31 | -41.56 |
| 2001-08-30 | -40.60 |
| 2001-08-29 | -40.60 |
| 2001-08-28 | -40.60 |
| 2001-08-27 | -40.60 |
| 2001-08-24 | -40.60 |
| 2001-08-23 | -41.08 |
| 2001-08-22 | -41.08 |
| 2001-08-21 | -37.70 |
| 2001-08-20 | -33.84 |
| 2001-08-17 | -33.84 |
| 2001-08-16 | -34.80 |
| 2001-08-15 | -34.80 |
| 2001-08-14 | -34.80 |
| 2001-08-13 | -34.80 |
| 2001-08-10 | -35.77 |
| 2001-08-09 | -35.77 |
| 2001-08-08 | -34.32 |
| 2001-08-07 | -34.80 |
| 2001-08-06 | -32.39 |
| 2001-08-03 | -31.90 |
| 2001-08-02 | -31.90 |
| 2001-08-01 | -29.49 |
| 2001-07-31 | -32.39 |
| 2001-07-30 | -31.42 |
| 2001-07-27 | -31.42 |
| 2001-07-26 | -31.42 |
| 2001-07-24 | -31.42 |
| 2001-07-23 | -32.87 |
| 2001-07-20 | -32.87 |
| 2001-07-19 | -32.39 |
| 2001-07-18 | -33.35 |
| 2001-07-17 | -32.87 |
| 2001-07-16 | -32.87 |
| 2001-07-13 | -32.87 |
| 2001-07-12 | -32.39 |
| 2001-07-11 | -32.39 |
| 2001-07-10 | -31.42 |
| 2001-07-09 | -28.52 |
| 2001-07-05 | -28.52 |
| 2001-07-04 | -28.52 |
| 2001-07-03 | -28.04 |
| 2001-06-29 | -28.52 |
| 2001-06-28 | -29.49 |
| 2001-06-27 | -29.01 |
| 2001-06-26 | -29.01 |
| 2001-06-22 | -28.52 |
| 2001-06-21 | -32.39 |
| 2001-06-20 | -31.42 |
| 2001-06-19 | -32.39 |
| 2001-06-18 | -33.84 |
| 2001-06-15 | -34.32 |
| 2001-06-14 | -32.39 |
| 2001-06-13 | -30.45 |
| 2001-06-12 | -29.49 |
| 2001-06-11 | -29.49 |
| 2001-06-08 | -29.49 |
| 2001-06-07 | -29.49 |
| 2001-06-06 | -29.49 |
| 2001-06-05 | -29.97 |
| 2001-06-04 | -29.97 |
| 2001-06-01 | -29.01 |
| 2001-05-31 | -27.56 |
| 2001-05-30 | -27.56 |
| 2001-05-29 | -24.18 |
| 2001-05-28 | -26.11 |
| 2001-05-25 | -31.42 |
| 2001-05-24 | -31.42 |
| 2001-05-23 | -29.97 |
| 2001-05-22 | -29.97 |
| 2001-05-21 | -28.52 |
| 2001-05-18 | -30.45 |
| 2001-05-17 | -30.45 |
| 2001-05-16 | -32.39 |
| 2001-05-15 | -33.35 |
| 2001-05-14 | -31.42 |
| 2001-05-11 | -29.49 |
| 2001-05-10 | -29.49 |
| 2001-05-09 | -29.25 |
| 2001-05-08 | -29.71 |
| 2001-05-07 | -30.18 |
| 2001-05-04 | -30.18 |
| 2001-05-03 | -30.18 |
| 2001-05-02 | -27.39 |
| 2001-04-27 | -27.39 |
| 2001-04-26 | -28.78 |
| 2001-04-25 | -27.39 |
| 2001-04-24 | -24.13 |
| 2001-04-23 | -20.87 |
| 2001-04-20 | -34.83 |
| 2001-04-19 | -39.49 |
| 2001-04-18 | -39.49 |
| 2001-04-17 | -39.49 |
| 2001-04-12 | -39.95 |
| 2001-04-11 | -39.95 |
| 2001-04-10 | -41.81 |
| 2001-04-09 | -43.68 |
| 2001-04-06 | -43.68 |
| 2001-04-04 | -46.00 |
| 2001-04-03 | -44.14 |
| 2001-04-02 | -44.14 |
| 2001-03-30 | -43.68 |
| 2001-03-29 | -41.81 |
| 2001-03-28 | -41.81 |
| 2001-03-27 | -42.75 |
| 2001-03-26 | -42.75 |
| 2001-03-23 | -43.21 |
| 2001-03-22 | -43.68 |
| 2001-03-21 | -43.21 |
| 2001-03-20 | -40.88 |
| 2001-03-19 | -40.88 |
| 2001-03-16 | -40.88 |
| 2001-03-15 | -40.42 |
| 2001-03-14 | -41.35 |
| 2001-03-13 | -41.81 |
| 2001-03-12 | -41.81 |
| 2001-03-09 | -41.81 |
| 2001-03-08 | -41.81 |
| 2001-03-07 | -41.81 |
| 2001-03-06 | -41.81 |
| 2001-03-05 | -41.81 |
| 2001-03-02 | -41.81 |
| 2001-03-01 | -41.81 |
| 2001-02-28 | -39.95 |
| 2001-02-27 | -41.35 |
| 2001-02-26 | -41.81 |
| 2001-02-23 | -41.81 |
| 2001-02-22 | -42.28 |
| 2001-02-21 | -41.35 |
| 2001-02-20 | -37.16 |
| 2001-02-19 | -37.16 |
| 2001-02-16 | -37.16 |
| 2001-02-15 | -37.16 |
| 2001-02-14 | -38.56 |
| 2001-02-13 | -36.23 |
| 2001-02-12 | -36.23 |
| 2001-02-09 | -37.63 |
| 2001-02-08 | -37.63 |
| 2001-02-07 | -39.49 |
| 2001-02-06 | -39.49 |
| 2001-02-05 | -39.49 |
| 2001-02-02 | -41.35 |
| 2001-02-01 | -41.35 |
| 2001-01-31 | -41.35 |
| 2001-01-30 | -42.28 |
| 2001-01-29 | -42.28 |
| 2001-01-23 | -41.35 |
| 2001-01-22 | -41.35 |
| 2001-01-19 | -41.35 |
| 2001-01-18 | -41.35 |
| 2001-01-17 | -41.35 |
| 2001-01-16 | -39.95 |
| 2001-01-15 | -39.49 |
| 2001-01-12 | -39.49 |
| 2001-01-11 | -41.35 |
| 2001-01-10 | -39.49 |
| 2001-01-09 | -40.42 |
| 2001-01-08 | -39.95 |
| 2001-01-05 | -39.95 |
| 2001-01-04 | -39.49 |
| 2001-01-03 | -42.75 |
| 2001-01-02 | -40.42 |
| 2000-12-29 | -40.42 |
| 2000-12-28 | -39.95 |
| 2000-12-27 | -39.49 |
| 2000-12-22 | -39.49 |
| 2000-12-21 | -40.88 |
| 2000-12-20 | -39.49 |
| 2000-12-19 | -39.49 |
| 2000-12-18 | -39.49 |
| 2000-12-15 | -39.95 |
| 2000-12-14 | -39.95 |
| 2000-12-13 | -39.49 |
| 2000-12-12 | -39.49 |
| 2000-12-11 | -39.49 |
| 2000-12-08 | -40.88 |
| 2000-12-07 | -41.81 |
| 2000-12-06 | -44.14 |
| 2000-12-05 | -43.68 |
| 2000-12-04 | -42.28 |
| 2000-12-01 | -41.35 |
| 2000-11-30 | -42.75 |
| 2000-11-29 | -40.88 |
| 2000-11-28 | -39.02 |
| 2000-11-27 | -40.88 |
| 2000-11-24 | -40.88 |
| 2000-11-23 | -40.88 |
| 2000-11-22 | -40.88 |
| 2000-11-21 | -40.88 |
| 2000-11-20 | -39.95 |
| 2000-11-17 | -39.95 |
| 2000-11-16 | -39.95 |
| 2000-11-15 | -41.81 |
| 2000-11-14 | -39.95 |
| 2000-11-13 | -39.95 |
| 2000-11-10 | -39.95 |
| 2000-11-09 | -39.95 |
| 2000-11-08 | -39.95 |
| 2000-11-07 | -39.95 |
| 2000-11-06 | -39.95 |
| 2000-11-03 | -39.49 |
| 2000-11-02 | -38.56 |
| 2000-11-01 | -40.42 |
| 2000-10-31 | -39.95 |
| 2000-10-30 | -40.42 |
| 2000-10-27 | -40.88 |
| 2000-10-26 | -41.35 |
| 2000-10-25 | -41.81 |
| 2000-10-24 | -41.81 |
| 2000-10-23 | -41.81 |
| 2000-10-20 | -42.28 |
| 2000-10-19 | -42.75 |
| 2000-10-18 | -42.75 |
| 2000-10-17 | -42.75 |
| 2000-10-16 | -42.75 |
| 2000-10-13 | -42.75 |
| 2000-10-12 | -42.75 |
| 2000-10-11 | -42.75 |
| 2000-10-10 | -42.75 |
| 2000-10-09 | -42.75 |
| 2000-10-05 | -41.81 |
| 2000-10-04 | -42.98 |
| 2000-10-03 | -42.98 |
| 2000-09-29 | -42.98 |
| 2000-09-28 | -45.26 |
| 2000-09-27 | -45.72 |
| 2000-09-26 | -45.72 |
| 2000-09-25 | -46.17 |
| 2000-09-22 | -45.26 |
| 2000-09-21 | -46.17 |
| 2000-09-20 | -40.70 |
| 2000-09-19 | -40.70 |
| 2000-09-18 | -40.70 |
| 2000-09-15 | -39.33 |
| 2000-09-14 | -39.33 |
| 2000-09-12 | -37.96 |
| 2000-09-11 | -36.59 |
| 2000-09-08 | -33.86 |
| 2000-09-07 | -33.86 |
| 2000-09-06 | -33.86 |
| 2000-09-05 | -33.86 |
| 2000-09-04 | -37.05 |
| 2000-09-01 | -37.96 |
| 2000-08-31 | -37.96 |
| 2000-08-30 | -36.14 |
| 2000-08-29 | -35.22 |
| 2000-08-28 | -36.59 |
| 2000-08-25 | -35.68 |
| 2000-08-24 | -36.59 |
| 2000-08-23 | -36.59 |
| 2000-08-22 | -36.59 |
| 2000-08-21 | -36.59 |
| 2000-08-18 | -37.50 |
| 2000-08-17 | -37.50 |
| 2000-08-16 | -37.96 |
| 2000-08-15 | -37.96 |
| 2000-08-14 | -38.87 |
| 2000-08-11 | -38.87 |
| 2000-08-10 | -38.87 |
| 2000-08-09 | -38.42 |
| 2000-08-08 | -38.42 |
| 2000-08-07 | -37.05 |
| 2000-08-04 | -37.05 |
| 2000-08-03 | -36.14 |
| 2000-08-02 | -36.14 |
| 2000-08-01 | -36.14 |
| 2000-07-31 | -36.14 |
| 2000-07-28 | -36.14 |
| 2000-07-27 | -36.14 |
| 2000-07-26 | -36.14 |
| 2000-07-25 | -35.68 |
| 2000-07-24 | -35.68 |
| 2000-07-21 | -35.68 |
| 2000-07-20 | -36.59 |
| 2000-07-19 | -36.59 |
| 2000-07-18 | -37.05 |
| 2000-07-17 | -36.59 |
| 2000-07-14 | -37.50 |
| 2000-07-13 | -36.59 |
| 2000-07-12 | -37.96 |
| 2000-07-11 | -37.96 |
| 2000-07-10 | -38.42 |
| 2000-07-07 | -38.42 |
| 2000-07-06 | -39.33 |
| 2000-07-05 | -37.96 |
| 2000-07-04 | -37.96 |
| 2000-07-03 | -37.50 |
| 2000-06-30 | -37.50 |
| 2000-06-29 | -38.42 |
| 2000-06-28 | -38.42 |
| 2000-06-27 | -38.42 |
| 2000-06-26 | -37.96 |
| 2000-06-23 | -37.96 |
| 2000-06-22 | -37.96 |
| 2000-06-21 | -37.50 |
| 2000-06-20 | -37.05 |
| 2000-06-19 | -37.05 |
| 2000-06-16 | -37.05 |
| 2000-06-15 | -36.59 |
| 2000-06-14 | -36.14 |
| 2000-06-13 | -37.50 |
| 2000-06-12 | -37.50 |
| 2000-06-09 | -37.05 |
| 2000-06-08 | -38.42 |
| 2000-06-07 | -38.42 |
| 2000-06-05 | -37.05 |
| 2000-06-02 | -36.59 |
| 2000-06-01 | -38.42 |
| 2000-05-31 | -38.42 |
| 2000-05-30 | -37.96 |
| 2000-05-29 | -37.05 |
| 2000-05-26 | -37.05 |
| 2000-05-25 | -37.05 |
| 2000-05-24 | -37.05 |
| 2000-05-23 | -35.22 |
| 2000-05-22 | -37.05 |
| 2000-05-19 | -37.05 |
| 2000-05-18 | -37.05 |
| 2000-05-17 | -38.42 |
| 2000-05-16 | -38.42 |
| 2000-05-15 | -39.30 |
| 2000-05-12 | -39.30 |
| 2000-05-10 | -40.18 |
| 2000-05-09 | -39.30 |
| 2000-05-08 | -39.30 |
| 2000-05-05 | -39.30 |
| 2000-05-04 | -39.30 |
| 2000-05-03 | -39.30 |
| 2000-05-02 | -38.42 |
| 2000-04-28 | -39.30 |
| 2000-04-27 | -39.30 |
| 2000-04-26 | -39.30 |
| 2000-04-25 | -39.30 |
| 2000-04-20 | -39.30 |
| 2000-04-19 | -39.30 |
| 2000-04-18 | -39.30 |
| 2000-04-17 | -40.18 |
| 2000-04-14 | -37.98 |
| 2000-04-13 | -38.42 |
| 2000-04-12 | -38.86 |
| 2000-04-11 | -39.74 |
| 2000-04-10 | -39.74 |
| 2000-04-07 | -39.30 |
| 2000-04-06 | -40.18 |
| 2000-04-05 | -41.50 |
| 2000-04-03 | -40.62 |
| 2000-03-31 | -39.30 |
| 2000-03-30 | -40.18 |
| 2000-03-29 | -39.30 |
| 2000-03-28 | -39.74 |
| 2000-03-27 | -41.06 |
| 2000-03-24 | -41.06 |
| 2000-03-23 | -41.94 |
| 2000-03-22 | -42.82 |
| 2000-03-21 | -42.82 |
| 2000-03-20 | -40.62 |
| 2000-03-17 | -40.62 |
| 2000-03-16 | -41.06 |
| 2000-03-15 | -41.06 |
| 2000-03-14 | -39.74 |
| 2000-03-13 | -42.82 |
| 2000-03-10 | -42.82 |
| 2000-03-09 | -42.82 |
| 2000-03-08 | -42.82 |
| 2000-03-07 | -42.38 |
| 2000-03-06 | -42.38 |
| 2000-03-03 | -42.38 |
| 2000-03-02 | -42.38 |
| 2000-03-01 | -42.38 |
| 2000-02-29 | -42.38 |
| 2000-02-28 | -42.38 |
| 2000-02-25 | -41.94 |
| 2000-02-24 | -38.42 |
| 2000-02-23 | -38.42 |
| 2000-02-22 | -38.42 |
| 2000-02-21 | -38.42 |
| 2000-02-18 | -38.42 |
| 2000-02-17 | -39.30 |
| 2000-02-16 | -39.30 |
| 2000-02-15 | -39.30 |
| 2000-02-14 | -39.30 |
| 2000-02-11 | -39.30 |
| 2000-02-10 | -39.30 |
| 2000-02-09 | -39.30 |
| 2000-02-08 | -39.30 |
| 2000-02-03 | -40.18 |
| 2000-02-02 | -40.18 |
| 2000-02-01 | -40.18 |
| 2000-01-31 | -40.18 |
| 2000-01-28 | -40.18 |
| 2000-01-27 | -40.18 |
| 2000-01-26 | -40.18 |
| 2000-01-25 | -40.18 |
| 2000-01-24 | -40.18 |
| 2000-01-21 | -40.18 |
| 2000-01-20 | -40.18 |
| 2000-01-19 | -40.18 |
| 2000-01-18 | -40.18 |
| 2000-01-17 | -40.62 |
| 2000-01-14 | -41.50 |
| 2000-01-13 | -38.42 |
| 2000-01-12 | -38.42 |
| 2000-01-11 | -38.42 |
| 2000-01-10 | -38.42 |
| 2000-01-07 | -38.42 |
| 2000-01-06 | -40.62 |
| 2000-01-05 | -38.86 |
| 2000-01-04 | -38.86 |
| 2000-01-03 | -38.86 |
| 1999-12-30 | -38.86 |
| 1999-12-29 | -40.62 |
| 1999-12-28 | -42.38 |
| 1999-12-24 | -40.62 |
| 1999-12-23 | -40.62 |
| 1999-12-22 | -40.62 |
| 1999-12-21 | -40.62 |
| 1999-12-20 | -41.06 |
| 1999-12-17 | -41.06 |
| 1999-12-16 | -41.06 |
| 1999-12-15 | -41.06 |
| 1999-12-14 | -41.06 |
| 1999-12-13 | -40.62 |
| 1999-12-10 | -41.50 |
| 1999-12-09 | -40.62 |
| 1999-12-08 | -40.62 |
| 1999-12-07 | -40.62 |
| 1999-12-06 | -40.62 |
| 1999-12-03 | -40.62 |
| 1999-12-02 | -42.38 |
| 1999-12-01 | -42.38 |
| 1999-11-30 | -40.62 |
| 1999-11-29 | -40.62 |
| 1999-11-26 | -40.62 |
| 1999-11-25 | -40.62 |
| 1999-11-24 | -40.62 |
| 1999-11-23 | -40.62 |
| 1999-11-22 | -40.62 |
| 1999-11-19 | -40.62 |
| 1999-11-18 | -40.62 |
| 1999-11-17 | -40.62 |
| 1999-11-16 | -40.62 |
| 1999-11-15 | -40.62 |
| 1999-11-12 | -40.62 |
| 1999-11-11 | -41.06 |
| 1999-11-10 | -41.06 |
| 1999-11-09 | -41.50 |
| 1999-11-08 | -41.50 |
| 1999-11-05 | -41.50 |
| 1999-11-04 | -41.50 |
| 1999-11-03 | -41.50 |
| 1999-11-02 | -41.50 |
| 1999-11-01 | -41.94 |
| 1999-10-29 | -43.70 |
| 1999-10-28 | -41.94 |
| 1999-10-27 | -41.94 |
| 1999-10-26 | -43.70 |
| 1999-10-25 | -43.70 |
| 1999-10-22 | -43.70 |
| 1999-10-21 | -43.70 |
| 1999-10-20 | -43.70 |
| 1999-10-19 | -43.70 |
| 1999-10-15 | -41.94 |
| 1999-10-14 | -40.18 |
| 1999-10-13 | -40.18 |
| 1999-10-12 | -38.42 |
| 1999-10-11 | -38.42 |
| 1999-10-08 | -38.42 |
| 1999-10-07 | -38.42 |
| 1999-10-06 | -38.42 |
| 1999-10-05 | -38.42 |
| 1999-10-04 | -38.42 |
| 1999-09-30 | -37.98 |
| 1999-09-29 | -37.98 |
| 1999-09-28 | -37.98 |
| 1999-09-27 | -37.98 |
| 1999-09-24 | -38.85 |
| 1999-09-23 | -38.85 |
| 1999-09-22 | -38.85 |
| 1999-09-21 | -38.85 |
| 1999-09-20 | -38.85 |
| 1999-09-17 | -38.85 |
| 1999-09-15 | -38.85 |
| 1999-09-14 | -36.68 |
| 1999-09-13 | -36.68 |
| 1999-09-10 | -36.68 |
| 1999-09-09 | -36.68 |
| 1999-09-08 | -38.85 |
| 1999-09-07 | -38.85 |
| 1999-09-06 | -38.85 |
| 1999-09-03 | -38.85 |
| 1999-09-02 | -38.85 |
| 1999-09-01 | -38.85 |
| 1999-08-31 | -38.85 |
| 1999-08-30 | -38.85 |
| 1999-08-27 | -38.85 |
| 1999-08-26 | -38.85 |
| 1999-08-25 | -37.12 |
| 1999-08-24 | -35.38 |
| 1999-08-23 | -35.38 |
| 1999-08-20 | -35.38 |
| 1999-08-19 | -35.38 |
| 1999-08-18 | -36.68 |
| 1999-08-17 | -36.68 |
| 1999-08-16 | -36.68 |
| 1999-08-13 | -36.68 |
| 1999-08-12 | -36.68 |
| 1999-08-11 | -36.25 |
| 1999-08-10 | -36.68 |
| 1999-08-09 | -36.68 |
| 1999-08-06 | -36.68 |
| 1999-08-05 | -36.68 |
| 1999-08-04 | -36.68 |
| 1999-08-03 | -36.68 |
| 1999-08-02 | -36.68 |
| 1999-07-30 | -36.68 |
| 1999-07-29 | -36.68 |
| 1999-07-28 | -36.68 |
| 1999-07-27 | -35.81 |
| 1999-07-26 | -35.81 |
| 1999-07-23 | -34.95 |
| 1999-07-22 | -34.95 |
| 1999-07-21 | -34.95 |
| 1999-07-20 | -34.95 |
| 1999-07-19 | -34.95 |
| 1999-07-16 | -34.95 |
| 1999-07-15 | -34.95 |
| 1999-07-14 | -34.95 |
| 1999-07-13 | -31.04 |
| 1999-07-12 | -31.48 |
| 1999-07-09 | -34.08 |
| 1999-07-08 | -34.95 |
| 1999-07-07 | -34.95 |
| 1999-07-06 | -33.65 |
| 1999-07-05 | -34.51 |
| 1999-07-02 | -34.95 |
| 1999-06-30 | -35.38 |
| 1999-06-29 | -35.81 |
| 1999-06-28 | -34.51 |
| 1999-06-25 | -34.51 |
| 1999-06-24 | -32.78 |
| 1999-06-23 | -32.78 |
| 1999-06-22 | -32.78 |
| 1999-06-21 | -34.51 |
| 1999-06-17 | -33.21 |
| 1999-06-16 | -33.21 |
| 1999-06-15 | -33.21 |
| 1999-06-14 | -33.65 |
| 1999-06-11 | -32.78 |
| 1999-06-10 | -30.18 |
| 1999-06-09 | -28.44 |
| 1999-06-08 | -28.44 |
| 1999-06-07 | -32.78 |
| 1999-06-04 | -28.44 |
| 1999-06-03 | -35.81 |
| 1999-06-02 | -35.81 |
| 1999-06-01 | -40.15 |
| 1999-05-31 | -40.15 |
| 1999-05-28 | -40.15 |
| 1999-05-27 | -37.55 |
| 1999-05-26 | -35.81 |
| 1999-05-25 | -35.81 |
| 1999-05-24 | -36.25 |
| 1999-05-21 | -36.90 |
| 1999-05-20 | -36.90 |
| 1999-05-19 | -36.90 |
| 1999-05-18 | -37.75 |
| 1999-05-17 | -36.90 |
| 1999-05-14 | -36.90 |
| 1999-05-13 | -36.05 |
| 1999-05-12 | -35.19 |
| 1999-05-11 | -36.90 |
| 1999-05-10 | -34.34 |
| 1999-05-07 | -32.64 |
| 1999-05-06 | -35.19 |
| 1999-05-05 | -35.19 |
| 1999-05-04 | -34.77 |
| 1999-05-03 | -25.39 |
| 1999-04-30 | -24.53 |
| 1999-04-29 | -31.78 |
| 1999-04-28 | -31.36 |
| 1999-04-27 | -34.77 |
| 1999-04-26 | -32.21 |
| 1999-04-23 | -41.16 |
| 1999-04-22 | -48.84 |
| 1999-04-21 | -48.84 |
| 1999-04-20 | -50.97 |
| 1999-04-19 | -48.41 |
| 1999-04-16 | -48.84 |
| 1999-04-15 | -49.26 |
| 1999-04-14 | -50.12 |
| 1999-04-13 | -50.97 |
| 1999-04-12 | -54.38 |
| 1999-04-09 | -54.81 |
| 1999-04-08 | -55.66 |
| 1999-04-07 | -56.94 |
| 1999-04-01 | -56.94 |
| 1999-03-31 | -56.94 |
| 1999-03-30 | -56.94 |
| 1999-03-29 | -56.94 |
| 1999-03-26 | -56.94 |
| 1999-03-25 | -57.36 |
| 1999-03-24 | -56.51 |
| 1999-03-23 | -55.66 |
| 1999-03-22 | -55.66 |
| 1999-03-19 | -53.95 |
| 1999-03-18 | -56.09 |
| 1999-03-17 | -56.09 |
| 1999-03-16 | -54.38 |
| 1999-03-15 | -54.38 |
| 1999-03-12 | -53.95 |
| 1999-03-11 | -53.95 |
| 1999-03-10 | -53.95 |
| 1999-03-09 | -54.81 |
| 1999-03-08 | -55.23 |
| 1999-03-05 | -56.09 |
| 1999-03-04 | -57.36 |
| 1999-03-03 | -53.10 |
| 1999-03-02 | -53.10 |
| 1999-03-01 | -53.10 |
| 1999-02-26 | -53.10 |
| 1999-02-25 | -53.10 |
| 1999-02-24 | -53.10 |
| 1999-02-23 | -53.10 |
| 1999-02-22 | -53.10 |
| 1999-02-19 | -53.10 |
| 1999-02-15 | -53.10 |
| 1999-02-12 | -53.10 |
| 1999-02-11 | -53.10 |
| 1999-02-10 | -53.10 |
| 1999-02-09 | -53.10 |
| 1999-02-08 | -53.10 |
| 1999-02-05 | -53.10 |
| 1999-02-04 | -53.10 |
| 1999-02-03 | -53.10 |
| 1999-02-02 | -52.25 |
| 1999-02-01 | -52.25 |
| 1999-01-29 | -52.25 |
| 1999-01-28 | -53.10 |
| 1999-01-27 | -53.10 |
| 1999-01-26 | -53.10 |
| 1999-01-25 | -53.10 |
| 1999-01-22 | -52.25 |
| 1999-01-21 | -50.54 |
| 1999-01-20 | -49.69 |
| 1999-01-19 | -48.84 |
| 1999-01-18 | -48.84 |
| 1999-01-15 | -49.26 |
| 1999-01-14 | -49.26 |
| 1999-01-13 | -49.26 |
| 1999-01-12 | -47.56 |
| 1999-01-11 | -47.56 |
| 1999-01-08 | -47.56 |
| 1999-01-07 | -47.56 |
| 1999-01-06 | -47.56 |
| 1999-01-05 | -47.56 |
| 1999-01-04 | -47.56 |
| 1998-12-31 | -47.13 |
| 1998-12-30 | -47.98 |
| 1998-12-29 | -49.26 |
| 1998-12-28 | -49.26 |
| 1998-12-24 | -49.26 |
| 1998-12-23 | -49.26 |
| 1998-12-22 | -49.26 |
| 1998-12-21 | -49.26 |
| 1998-12-18 | -49.26 |
| 1998-12-17 | -48.84 |
| 1998-12-16 | -48.84 |
| 1998-12-15 | -48.84 |
| 1998-12-14 | -48.84 |
| 1998-12-11 | -48.84 |
| 1998-12-10 | -47.56 |
| 1998-12-09 | -46.28 |
| 1998-12-08 | -46.28 |
| 1998-12-07 | -44.57 |
| 1998-12-04 | -45.00 |
| 1998-12-03 | -44.57 |
| 1998-12-02 | -42.87 |
| 1998-12-01 | -42.87 |
| 1998-11-30 | -40.74 |
| 1998-11-27 | -39.88 |
| 1998-11-26 | -38.60 |
| 1998-11-25 | -38.60 |
| 1998-11-24 | -37.33 |
| 1998-11-23 | -40.31 |
| 1998-11-20 | -40.31 |
| 1998-11-19 | -42.87 |
| 1998-11-18 | -46.28 |
| 1998-11-17 | -50.12 |
| 1998-11-16 | -50.12 |
| 1998-11-13 | -50.12 |
| 1998-11-12 | -50.12 |
| 1998-11-11 | -50.12 |
| 1998-11-10 | -51.40 |
| 1998-11-09 | -52.25 |
| 1998-11-06 | -51.40 |
| 1998-11-05 | -50.97 |
| 1998-11-04 | -48.84 |
| 1998-11-03 | -48.41 |
| 1998-11-02 | -47.56 |
| 1998-10-30 | -46.28 |
| 1998-10-29 | -46.28 |
| 1998-10-27 | -50.54 |
| 1998-10-26 | -52.25 |
| 1998-10-23 | -51.82 |
| 1998-10-22 | -51.82 |
| 1998-10-21 | -50.97 |
| 1998-10-20 | -50.97 |
| 1998-10-19 | -52.25 |
| 1998-10-16 | -54.38 |
| 1998-10-15 | -56.94 |
| 1998-10-14 | -54.38 |
| 1998-10-13 | -58.64 |
| 1998-10-12 | -59.50 |
| 1998-10-09 | -59.07 |
| 1998-10-08 | -59.50 |
| 1998-10-07 | -59.50 |
| 1998-10-05 | -59.50 |
| 1998-09-30 | -59.50 |
| 1998-09-29 | -60.33 |
| 1998-09-28 | -58.66 |
| 1998-09-25 | -58.66 |
| 1998-09-24 | -58.66 |
| 1998-09-23 | -58.66 |
| 1998-09-22 | -58.66 |
| 1998-09-21 | -58.66 |
| 1998-09-18 | -58.66 |
| 1998-09-17 | -58.66 |
| 1998-09-16 | -58.66 |
| 1998-09-15 | -58.66 |
| 1998-09-14 | -59.08 |
| 1998-09-11 | -58.24 |
| 1998-09-10 | -58.24 |
| 1998-09-09 | -56.57 |
| 1998-09-08 | -58.24 |
| 1998-09-07 | -57.41 |
| 1998-09-04 | -56.57 |
| 1998-09-03 | -55.74 |
| 1998-09-02 | -55.74 |
| 1998-09-01 | -54.90 |
| 1998-08-31 | -54.49 |
| 1998-08-28 | -54.07 |
| 1998-08-27 | -54.07 |
| 1998-08-26 | -52.40 |
| 1998-08-25 | -51.98 |
| 1998-08-24 | -51.98 |
| 1998-08-21 | -49.89 |
| 1998-08-20 | -49.89 |
| 1998-08-19 | -49.89 |
| 1998-08-18 | -48.64 |
| 1998-08-14 | -48.64 |
| 1998-08-13 | -47.80 |
| 1998-08-12 | -47.80 |
| 1998-08-11 | -47.80 |
| 1998-08-10 | -47.80 |
| 1998-08-07 | -47.80 |
| 1998-08-06 | -47.80 |
| 1998-08-05 | -46.97 |
| 1998-08-04 | -46.97 |
| 1998-08-03 | -45.72 |
| 1998-07-31 | -42.38 |
| 1998-07-30 | -44.05 |
| 1998-07-29 | -44.05 |
| 1998-07-28 | -45.72 |
| 1998-07-27 | -45.72 |
| 1998-07-24 | -45.72 |
| 1998-07-23 | -43.21 |
| 1998-07-22 | -42.38 |
| 1998-07-21 | -42.38 |
| 1998-07-20 | -42.38 |
| 1998-07-17 | -41.54 |
| 1998-07-16 | -40.29 |
| 1998-07-15 | -40.29 |
| 1998-07-14 | -39.87 |
| 1998-07-13 | -39.04 |
| 1998-07-10 | -39.04 |
| 1998-07-09 | -39.04 |
| 1998-07-08 | -37.78 |
| 1998-07-07 | -37.78 |
| 1998-07-06 | -37.36 |
| 1998-07-03 | -37.36 |
| 1998-07-02 | -37.36 |
| 1998-06-30 | -39.04 |
| 1998-06-29 | -39.04 |
| 1998-06-26 | -39.04 |
| 1998-06-25 | -38.20 |
| 1998-06-24 | -41.54 |
| 1998-06-23 | -43.21 |
| 1998-06-22 | -43.63 |
| 1998-06-19 | -41.96 |
| 1998-06-18 | -41.12 |
| 1998-06-17 | -43.63 |
| 1998-06-16 | -46.55 |
| 1998-06-15 | -46.55 |
| 1998-06-12 | -44.88 |
| 1998-06-11 | -44.88 |
| 1998-06-10 | -43.63 |
| 1998-06-09 | -40.71 |
| 1998-06-08 | -38.20 |
| 1998-06-05 | -37.36 |
| 1998-06-04 | -36.11 |
| 1998-06-03 | -34.86 |
| 1998-06-02 | -35.28 |
| 1998-06-01 | -34.86 |
| 1998-05-29 | -34.44 |
| 1998-05-28 | -34.02 |
| 1998-05-27 | -33.19 |
| 1998-05-26 | -29.85 |
| 1998-05-25 | -29.01 |
| 1998-05-22 | -28.60 |
| 1998-05-21 | -28.60 |
| 1998-05-20 | -30.18 |
| 1998-05-19 | -31.41 |
| 1998-05-18 | -29.36 |
| 1998-05-15 | -28.95 |
| 1998-05-14 | -28.13 |
| 1998-05-13 | -29.36 |
| 1998-05-12 | -28.54 |
| 1998-05-11 | -26.90 |
| 1998-05-08 | -26.90 |
| 1998-05-07 | -28.54 |
| 1998-05-06 | -28.54 |
| 1998-05-05 | -30.18 |
| 1998-05-04 | -28.13 |
| 1998-05-01 | -25.67 |
| 1998-04-30 | -27.72 |
| 1998-04-29 | -28.54 |
| 1998-04-28 | -28.54 |
| 1998-04-27 | -29.36 |
| 1998-04-24 | -26.90 |
| 1998-04-23 | -26.90 |
| 1998-04-22 | -26.08 |
| 1998-04-21 | -28.13 |
| 1998-04-20 | -26.08 |
| 1998-04-17 | -24.84 |
| 1998-04-16 | -24.84 |
| 1998-04-15 | -24.84 |
| 1998-04-14 | -24.02 |
| 1998-04-09 | -26.08 |
| 1998-04-08 | -26.08 |
| 1998-04-07 | -31.00 |
| 1998-04-03 | -26.08 |
| 1998-04-02 | -23.61 |
| 1998-04-01 | -23.20 |
| 1998-03-31 | -23.20 |
| 1998-03-30 | -23.20 |
| 1998-03-27 | -28.95 |
| 1998-03-26 | -20.74 |
| 1998-03-25 | -20.74 |
| 1998-03-24 | -21.56 |
| 1998-03-23 | -21.97 |
| 1998-03-20 | -21.97 |
| 1998-03-19 | -21.97 |
| 1998-03-18 | -21.56 |
| 1998-03-17 | -21.56 |
| 1998-03-16 | -21.56 |
| 1998-03-13 | -21.97 |
| 1998-03-12 | -21.97 |
| 1998-03-11 | -21.97 |
| 1998-03-10 | -21.97 |
| 1998-03-09 | -20.74 |
| 1998-03-06 | -19.09 |
| 1998-03-05 | -17.86 |
| 1998-03-04 | -17.86 |
| 1998-03-03 | -18.27 |
| 1998-03-02 | -18.27 |
| 1998-02-27 | -19.09 |
| 1998-02-26 | -19.50 |
| 1998-02-25 | -23.61 |
| 1998-02-24 | -23.61 |
| 1998-02-23 | -23.61 |
| 1998-02-20 | -21.97 |
| 1998-02-19 | -22.79 |
| 1998-02-18 | -21.97 |
| 1998-02-17 | -21.97 |
| 1998-02-16 | -21.97 |
| 1998-02-13 | -21.97 |
| 1998-02-12 | -21.97 |
| 1998-02-11 | -19.50 |
| 1998-02-10 | -19.09 |
| 1998-02-09 | -19.09 |
| 1998-02-06 | -21.15 |
| 1998-02-05 | -23.61 |
| 1998-02-04 | -23.61 |
| 1998-02-03 | -24.43 |
| 1998-02-02 | -28.95 |
| 1998-01-27 | -33.88 |
| 1998-01-26 | -35.52 |
| 1998-01-23 | -35.11 |
| 1998-01-22 | -35.11 |
| 1998-01-21 | -35.93 |
| 1998-01-20 | -40.86 |
| 1998-01-19 | -45.38 |
| 1998-01-16 | -45.79 |
| 1998-01-15 | -35.93 |
| 1998-01-14 | -31.00 |
| 1998-01-13 | -30.18 |
| 1998-01-12 | -30.18 |
| 1998-01-09 | -24.43 |
| 1998-01-08 | -17.86 |
| 1998-01-07 | -15.81 |
| 1998-01-06 | -15.81 |
| 1998-01-05 | -15.81 |
| 1998-01-02 | -15.81 |
| 1997-12-31 | -15.81 |
| 1997-12-30 | -15.81 |
| 1997-12-29 | -19.09 |
| 1997-12-24 | -19.09 |
| 1997-12-23 | -19.09 |
| 1997-12-22 | -20.33 |
| 1997-12-19 | -17.86 |
| 1997-12-18 | -17.86 |
| 1997-12-17 | -12.73 |
| 1997-12-16 | -11.70 |
| 1997-12-15 | -11.70 |
| 1997-12-12 | -11.70 |
| 1997-12-11 | -11.70 |
| 1997-12-10 | -11.70 |
| 1997-12-09 | -11.70 |
| 1997-12-08 | -11.70 |
| 1997-12-05 | -10.68 |
| 1997-12-04 | -7.59 |
| 1997-12-03 | -15.81 |
| 1997-12-02 | -19.09 |
| 1997-12-01 | -21.97 |
| 1997-11-28 | -19.50 |
| 1997-11-27 | -19.09 |
| 1997-11-26 | -18.68 |
| 1997-11-25 | -18.68 |
| 1997-11-24 | -16.84 |
| 1997-11-21 | -13.76 |
| 1997-11-20 | -13.76 |
| 1997-11-19 | -17.86 |
| 1997-11-18 | -15.81 |
| 1997-11-17 | -14.78 |
| 1997-11-14 | -16.84 |
| 1997-11-13 | -13.76 |
| 1997-11-12 | -15.81 |
| 1997-11-11 | -12.73 |
| 1997-11-10 | -18.27 |
| 1997-11-07 | -15.81 |
| 1997-11-06 | -12.73 |
| 1997-11-05 | -10.68 |
| 1997-11-04 | -11.70 |
| 1997-11-03 | -9.65 |
| 1997-10-31 | -13.76 |
| 1997-10-30 | -17.86 |
| 1997-10-29 | -13.76 |
| 1997-10-28 | -15.81 |
| 1997-10-27 | -13.76 |
| 1997-10-24 | -11.70 |
| 1997-10-23 | -16.84 |
| 1997-10-22 | -1.43 |
| 1997-10-21 | 6.78 |
| 1997-10-20 | 9.86 |
| 1997-10-17 | 13.97 |
| 1997-10-16 | 9.86 |
| 1997-10-15 | 9.86 |
| 1997-10-14 | 17.05 |
| 1997-10-13 | 19.10 |
| 1997-10-09 | 19.10 |
| 1997-10-08 | 31.42 |
| 1997-10-07 | 35.81 |
| 1997-10-06 | 40.85 |
| 1997-10-03 | 41.85 |
| 1997-09-30 | 40.85 |
| 1997-09-29 | 40.85 |
| 1997-09-26 | 40.85 |
| 1997-09-25 | 42.86 |
| 1997-09-24 | 30.78 |
| 1997-09-23 | 32.80 |
| 1997-09-22 | 34.81 |
| 1997-09-19 | 41.85 |
| 1997-09-18 | 44.87 |
| 1997-09-16 | 48.89 |
| 1997-09-15 | 45.88 |
| 1997-09-12 | 48.89 |
| 1997-09-11 | 44.87 |
| 1997-09-10 | 50.91 |
| 1997-09-09 | 51.91 |
| 1997-09-08 | 54.93 |
| 1997-09-05 | 55.94 |
| 1997-09-04 | 44.87 |
| 1997-09-03 | 53.92 |
| 1997-09-02 | 48.89 |
| 1997-09-01 | 69.01 |
| 1997-08-29 | 74.04 |
| 1997-08-28 | 54.93 |
| 1997-08-27 | 42.86 |
| 1997-08-26 | 44.87 |
| 1997-08-25 | 43.86 |
| 1997-08-22 | 37.83 |
| 1997-08-21 | 36.82 |
| 1997-08-20 | 44.87 |
| 1997-08-19 | 32.80 |
| 1997-08-15 | 36.82 |
| 1997-08-14 | 37.83 |
| 1997-08-13 | 35.81 |
| 1997-08-12 | 35.81 |
| 1997-08-11 | 33.80 |
| 1997-08-08 | 35.81 |
| 1997-08-07 | 36.82 |
| 1997-08-06 | 38.83 |
| 1997-08-05 | 36.82 |
| 1997-08-04 | 35.81 |
| 1997-08-01 | 35.81 |
| 1997-07-31 | 38.83 |
| 1997-07-30 | 39.84 |
| 1997-07-29 | 34.81 |
| 1997-07-28 | 34.81 |
| 1997-07-25 | 31.79 |
| 1997-07-24 | 33.80 |
| 1997-07-23 | 36.82 |
| 1997-07-22 | 35.81 |
| 1997-07-21 | 33.80 |
| 1997-07-18 | 33.80 |
| 1997-07-17 | 29.78 |
| 1997-07-16 | 38.83 |
| 1997-07-15 | 42.86 |
| 1997-07-14 | 32.80 |
| 1997-07-11 | 31.79 |
| 1997-07-10 | 20.72 |
| 1997-07-09 | 18.71 |
| 1997-07-08 | 23.74 |
| 1997-07-07 | 27.77 |
| 1997-07-04 | 30.78 |
| 1997-07-03 | 34.81 |
| 1997-06-27 | 34.81 |
| 1997-06-26 | 35.81 |
| 1997-06-25 | 34.81 |
| 1997-06-24 | 31.79 |
| 1997-06-23 | 33.80 |
| 1997-06-20 | 43.86 |
| 1997-06-19 | 20.72 |
| 1997-06-18 | 4.63 |
| 1997-06-17 | 4.63 |
| 1997-06-16 | 2.62 |
| 1997-06-13 | 0.60 |
| 1997-06-12 | -0.40 |
| 1997-06-11 | 3.62 |
| 1997-06-10 | 6.64 |
| 1997-06-06 | 1.61 |
| 1997-06-05 | -0.40 |
| 1997-06-04 | 2.62 |
| 1997-06-03 | 3.62 |
| 1997-06-02 | 5.63 |
| 1997-05-30 | 4.63 |
| 1997-05-29 | -3.42 |
| 1997-05-28 | -3.42 |
| 1997-05-27 | -2.41 |
| 1997-05-26 | -1.41 |
| 1997-05-23 | -2.41 |
| 1997-05-22 | -2.41 |
| 1997-05-21 | -1.41 |
| 1997-05-20 | -1.41 |
| 1997-05-19 | 0.00 |
| 1997-05-16 | 0.97 |
| 1997-05-15 | 0.00 |
| 1997-05-14 | 1.94 |
| 1997-05-13 | 0.97 |
| 1997-05-12 | 1.94 |
| 1997-05-09 | 0.00 |
| 1997-05-08 | -2.91 |
| 1997-05-07 | -4.85 |
| 1997-05-06 | -4.85 |
| 1997-05-05 | -3.88 |
| 1997-05-02 | -6.80 |
| 1997-05-01 | -7.77 |
| 1997-04-30 | -8.74 |
| 1997-04-29 | -8.74 |
| 1997-04-28 | -6.80 |
| 1997-04-25 | -5.83 |
| 1997-04-24 | -6.80 |
| 1997-04-23 | -4.85 |
| 1997-04-22 | -2.91 |
| 1997-04-21 | -0.97 |
| 1997-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy