Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 1992-11-26 | 2005-05-13 | 2007-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0312 % |
|---|---|
| 2007-07-26 | -99.28 |
| 2007-07-25 | -99.28 |
| 2007-07-24 | -99.28 |
| 2007-07-23 | -99.28 |
| 2007-07-20 | -99.28 |
| 2007-07-19 | -99.28 |
| 2007-07-18 | -99.28 |
| 2007-07-17 | -99.28 |
| 2007-07-16 | -99.28 |
| 2007-07-13 | -99.28 |
| 2007-07-12 | -99.28 |
| 2007-07-11 | -99.28 |
| 2007-07-10 | -99.28 |
| 2007-07-09 | -99.28 |
| 2007-07-06 | -99.28 |
| 2007-07-05 | -99.28 |
| 2007-07-04 | -99.28 |
| 2007-07-03 | -99.28 |
| 2007-06-29 | -99.28 |
| 2007-06-28 | -99.28 |
| 2007-06-27 | -99.28 |
| 2007-06-26 | -99.28 |
| 2007-06-25 | -99.28 |
| 2007-06-22 | -99.28 |
| 2007-06-21 | -99.28 |
| 2007-06-20 | -99.28 |
| 2007-06-18 | -99.28 |
| 2007-06-15 | -99.28 |
| 2007-06-14 | -99.28 |
| 2007-06-13 | -99.28 |
| 2007-06-12 | -99.28 |
| 2007-06-11 | -99.28 |
| 2007-06-08 | -99.28 |
| 2007-06-07 | -99.28 |
| 2007-06-06 | -99.28 |
| 2007-06-05 | -99.28 |
| 2007-06-04 | -99.28 |
| 2007-06-01 | -99.28 |
| 2007-05-31 | -99.28 |
| 2007-05-30 | -99.28 |
| 2007-05-29 | -99.28 |
| 2007-05-28 | -99.28 |
| 2007-05-25 | -99.28 |
| 2007-05-23 | -99.28 |
| 2007-05-22 | -99.28 |
| 2007-05-21 | -99.28 |
| 2007-05-18 | -99.28 |
| 2007-05-17 | -99.28 |
| 2007-05-16 | -99.28 |
| 2007-05-15 | -99.28 |
| 2007-05-14 | -99.28 |
| 2007-05-11 | -99.28 |
| 2007-05-10 | -99.28 |
| 2007-05-09 | -99.28 |
| 2007-05-08 | -99.28 |
| 2007-05-07 | -99.28 |
| 2007-05-04 | -99.28 |
| 2007-05-03 | -99.28 |
| 2007-05-02 | -99.28 |
| 2007-04-30 | -99.28 |
| 2007-04-27 | -99.28 |
| 2007-04-26 | -99.28 |
| 2007-04-25 | -99.28 |
| 2007-04-24 | -99.28 |
| 2007-04-23 | -99.28 |
| 2007-04-20 | -99.28 |
| 2007-04-19 | -99.28 |
| 2007-04-18 | -99.28 |
| 2007-04-17 | -99.28 |
| 2007-04-16 | -99.28 |
| 2007-04-13 | -99.28 |
| 2007-04-12 | -99.28 |
| 2007-04-11 | -99.28 |
| 2007-04-10 | -99.28 |
| 2007-04-04 | -99.28 |
| 2007-04-03 | -99.28 |
| 2007-04-02 | -99.28 |
| 2007-03-30 | -99.28 |
| 2007-03-29 | -99.28 |
| 2007-03-28 | -99.28 |
| 2007-03-27 | -99.28 |
| 2007-03-26 | -99.28 |
| 2007-03-23 | -99.28 |
| 2007-03-22 | -99.28 |
| 2007-03-21 | -99.28 |
| 2007-03-20 | -99.28 |
| 2007-03-19 | -99.28 |
| 2007-03-16 | -99.28 |
| 2007-03-15 | -99.28 |
| 2007-03-14 | -99.28 |
| 2007-03-13 | -99.28 |
| 2007-03-12 | -99.28 |
| 2007-03-09 | -99.28 |
| 2007-03-08 | -99.28 |
| 2007-03-07 | -99.28 |
| 2007-03-06 | -99.28 |
| 2007-03-05 | -99.28 |
| 2007-03-02 | -99.28 |
| 2007-03-01 | -99.28 |
| 2007-02-28 | -99.28 |
| 2007-02-27 | -99.28 |
| 2007-02-26 | -99.28 |
| 2007-02-23 | -99.28 |
| 2007-02-22 | -99.28 |
| 2007-02-21 | -99.28 |
| 2007-02-16 | -99.28 |
| 2007-02-15 | -99.28 |
| 2007-02-14 | -99.28 |
| 2007-02-13 | -99.28 |
| 2007-02-12 | -99.28 |
| 2007-02-09 | -99.28 |
| 2007-02-08 | -99.28 |
| 2007-02-07 | -99.28 |
| 2007-02-06 | -99.28 |
| 2007-02-05 | -99.28 |
| 2007-02-02 | -99.28 |
| 2007-02-01 | -99.28 |
| 2007-01-31 | -99.28 |
| 2007-01-30 | -99.28 |
| 2007-01-29 | -99.28 |
| 2007-01-26 | -99.28 |
| 2007-01-25 | -99.28 |
| 2007-01-24 | -99.28 |
| 2007-01-23 | -99.28 |
| 2007-01-22 | -99.28 |
| 2007-01-19 | -99.28 |
| 2007-01-18 | -99.28 |
| 2007-01-17 | -99.28 |
| 2007-01-16 | -99.28 |
| 2007-01-15 | -99.28 |
| 2007-01-12 | -99.28 |
| 2007-01-11 | -99.28 |
| 2007-01-10 | -99.28 |
| 2007-01-09 | -99.28 |
| 2007-01-08 | -99.28 |
| 2007-01-05 | -99.28 |
| 2007-01-04 | -99.28 |
| 2007-01-03 | -99.28 |
| 2007-01-02 | -99.28 |
| 2006-12-29 | -99.28 |
| 2006-12-28 | -99.28 |
| 2006-12-27 | -99.28 |
| 2006-12-22 | -99.28 |
| 2006-12-21 | -99.28 |
| 2006-12-20 | -99.28 |
| 2006-12-19 | -99.28 |
| 2006-12-18 | -99.28 |
| 2006-12-15 | -99.28 |
| 2006-12-14 | -99.28 |
| 2006-12-13 | -99.28 |
| 2006-12-12 | -99.28 |
| 2006-12-11 | -99.28 |
| 2006-12-08 | -99.28 |
| 2006-12-07 | -99.28 |
| 2006-12-06 | -99.28 |
| 2006-12-05 | -99.28 |
| 2006-12-04 | -99.28 |
| 2006-12-01 | -99.28 |
| 2006-11-30 | -99.28 |
| 2006-11-29 | -99.28 |
| 2006-11-28 | -99.28 |
| 2006-11-27 | -99.28 |
| 2006-11-24 | -99.28 |
| 2006-11-23 | -99.28 |
| 2006-11-22 | -99.28 |
| 2006-11-21 | -99.28 |
| 2006-11-20 | -99.28 |
| 2006-11-17 | -99.28 |
| 2006-11-16 | -99.28 |
| 2006-11-15 | -99.28 |
| 2006-11-14 | -99.28 |
| 2006-11-13 | -99.28 |
| 2006-11-10 | -99.28 |
| 2006-11-09 | -99.28 |
| 2006-11-08 | -99.28 |
| 2006-11-07 | -99.28 |
| 2006-11-06 | -99.28 |
| 2006-11-03 | -99.28 |
| 2006-11-02 | -99.28 |
| 2006-11-01 | -99.28 |
| 2006-10-31 | -99.28 |
| 2006-10-27 | -99.28 |
| 2006-10-26 | -99.28 |
| 2006-10-25 | -99.28 |
| 2006-10-24 | -99.28 |
| 2006-10-23 | -99.28 |
| 2006-10-20 | -99.28 |
| 2006-10-19 | -99.28 |
| 2006-10-18 | -99.28 |
| 2006-10-17 | -99.28 |
| 2006-10-16 | -99.28 |
| 2006-10-13 | -99.28 |
| 2006-10-12 | -99.28 |
| 2006-10-11 | -99.28 |
| 2006-10-10 | -99.28 |
| 2006-10-09 | -99.28 |
| 2006-10-06 | -99.28 |
| 2006-10-05 | -99.28 |
| 2006-10-04 | -99.28 |
| 2006-10-03 | -99.28 |
| 2006-09-29 | -99.28 |
| 2006-09-28 | -99.28 |
| 2006-09-27 | -99.28 |
| 2006-09-26 | -99.28 |
| 2006-09-25 | -99.28 |
| 2006-09-22 | -99.28 |
| 2006-09-21 | -99.28 |
| 2006-09-20 | -99.28 |
| 2006-09-19 | -99.28 |
| 2006-09-18 | -99.28 |
| 2006-09-15 | -99.28 |
| 2006-09-14 | -99.28 |
| 2006-09-13 | -99.28 |
| 2006-09-12 | -99.28 |
| 2006-09-11 | -99.28 |
| 2006-09-08 | -99.28 |
| 2006-09-07 | -99.28 |
| 2006-09-06 | -99.28 |
| 2006-09-05 | -99.28 |
| 2006-09-04 | -99.28 |
| 2006-09-01 | -99.28 |
| 2006-08-31 | -99.28 |
| 2006-08-30 | -99.28 |
| 2006-08-29 | -99.28 |
| 2006-08-28 | -99.28 |
| 2006-08-25 | -99.28 |
| 2006-08-24 | -99.28 |
| 2006-08-23 | -99.28 |
| 2006-08-22 | -99.28 |
| 2006-08-21 | -99.28 |
| 2006-08-18 | -99.28 |
| 2006-08-17 | -99.28 |
| 2006-08-16 | -99.28 |
| 2006-08-15 | -99.28 |
| 2006-08-14 | -99.28 |
| 2006-08-11 | -99.28 |
| 2006-08-10 | -99.28 |
| 2006-08-09 | -99.28 |
| 2006-08-08 | -99.28 |
| 2006-08-07 | -99.28 |
| 2006-08-04 | -99.28 |
| 2006-08-03 | -99.28 |
| 2006-08-02 | -99.28 |
| 2006-08-01 | -99.28 |
| 2006-07-31 | -99.28 |
| 2006-07-28 | -99.28 |
| 2006-07-27 | -99.28 |
| 2006-07-26 | -99.28 |
| 2006-07-25 | -99.28 |
| 2006-07-24 | -99.28 |
| 2006-07-21 | -99.28 |
| 2006-07-20 | -99.28 |
| 2006-07-19 | -99.28 |
| 2006-07-18 | -99.28 |
| 2006-07-17 | -99.28 |
| 2006-07-14 | -99.28 |
| 2006-07-13 | -99.28 |
| 2006-07-12 | -99.28 |
| 2006-07-11 | -99.28 |
| 2006-07-10 | -99.28 |
| 2006-07-07 | -99.28 |
| 2006-07-06 | -99.28 |
| 2006-07-05 | -99.28 |
| 2006-07-04 | -99.28 |
| 2006-07-03 | -99.28 |
| 2006-06-30 | -99.28 |
| 2006-06-29 | -99.28 |
| 2006-06-28 | -99.28 |
| 2006-06-27 | -99.28 |
| 2006-06-26 | -99.28 |
| 2006-06-23 | -99.28 |
| 2006-06-22 | -99.28 |
| 2006-06-21 | -99.28 |
| 2006-06-20 | -99.28 |
| 2006-06-19 | -99.28 |
| 2006-06-16 | -99.28 |
| 2006-06-15 | -99.28 |
| 2006-06-14 | -99.28 |
| 2006-06-13 | -99.28 |
| 2006-06-12 | -99.28 |
| 2006-06-09 | -99.28 |
| 2006-06-08 | -99.28 |
| 2006-06-07 | -99.28 |
| 2006-06-06 | -99.28 |
| 2006-06-05 | -99.28 |
| 2006-06-02 | -99.28 |
| 2006-06-01 | -99.28 |
| 2006-05-30 | -99.28 |
| 2006-05-29 | -99.28 |
| 2006-05-26 | -99.28 |
| 2006-05-25 | -99.28 |
| 2006-05-24 | -99.28 |
| 2006-05-23 | -99.28 |
| 2006-05-22 | -99.28 |
| 2006-05-19 | -99.28 |
| 2006-05-18 | -99.28 |
| 2006-05-17 | -99.28 |
| 2006-05-16 | -99.28 |
| 2006-05-15 | -99.28 |
| 2006-05-12 | -99.28 |
| 2006-05-11 | -99.28 |
| 2006-05-10 | -99.28 |
| 2006-05-09 | -99.28 |
| 2006-05-08 | -99.28 |
| 2006-05-04 | -99.28 |
| 2006-05-03 | -99.28 |
| 2006-05-02 | -99.28 |
| 2006-04-28 | -99.28 |
| 2006-04-27 | -99.28 |
| 2006-04-26 | -99.28 |
| 2006-04-25 | -99.28 |
| 2006-04-24 | -99.28 |
| 2006-04-21 | -99.28 |
| 2006-04-20 | -99.28 |
| 2006-04-19 | -99.28 |
| 2006-04-18 | -99.28 |
| 2006-04-13 | -99.28 |
| 2006-04-12 | -99.28 |
| 2006-04-11 | -99.28 |
| 2006-04-10 | -99.28 |
| 2006-04-07 | -99.28 |
| 2006-04-06 | -99.28 |
| 2006-04-04 | -99.28 |
| 2006-04-03 | -99.28 |
| 2006-03-31 | -99.28 |
| 2006-03-30 | -99.28 |
| 2006-03-29 | -99.28 |
| 2006-03-28 | -99.28 |
| 2006-03-27 | -99.28 |
| 2006-03-24 | -99.28 |
| 2006-03-23 | -99.28 |
| 2006-03-22 | -99.28 |
| 2006-03-21 | -99.28 |
| 2006-03-20 | -99.28 |
| 2006-03-17 | -99.28 |
| 2006-03-16 | -99.28 |
| 2006-03-15 | -99.28 |
| 2006-03-14 | -99.28 |
| 2006-03-13 | -99.28 |
| 2006-03-10 | -99.28 |
| 2006-03-09 | -99.28 |
| 2006-03-08 | -99.28 |
| 2006-03-07 | -99.28 |
| 2006-03-06 | -99.28 |
| 2006-03-03 | -99.28 |
| 2006-03-02 | -99.28 |
| 2006-03-01 | -99.28 |
| 2006-02-28 | -99.28 |
| 2006-02-27 | -99.28 |
| 2006-02-24 | -99.28 |
| 2006-02-23 | -99.28 |
| 2006-02-22 | -99.28 |
| 2006-02-21 | -99.28 |
| 2006-02-20 | -99.28 |
| 2006-02-17 | -99.28 |
| 2006-02-16 | -99.28 |
| 2006-02-15 | -99.28 |
| 2006-02-14 | -99.28 |
| 2006-02-13 | -99.28 |
| 2006-02-10 | -99.28 |
| 2006-02-09 | -99.28 |
| 2006-02-08 | -99.28 |
| 2006-02-07 | -99.28 |
| 2006-02-06 | -99.28 |
| 2006-02-03 | -99.28 |
| 2006-02-02 | -99.28 |
| 2006-02-01 | -99.28 |
| 2006-01-27 | -99.28 |
| 2006-01-26 | -99.28 |
| 2006-01-25 | -99.28 |
| 2006-01-24 | -99.28 |
| 2006-01-23 | -99.28 |
| 2006-01-20 | -99.28 |
| 2006-01-19 | -99.28 |
| 2006-01-18 | -99.28 |
| 2006-01-17 | -99.28 |
| 2006-01-16 | -99.28 |
| 2006-01-13 | -99.28 |
| 2006-01-12 | -99.28 |
| 2006-01-11 | -99.28 |
| 2006-01-10 | -99.28 |
| 2006-01-09 | -99.28 |
| 2006-01-06 | -99.28 |
| 2006-01-05 | -99.28 |
| 2006-01-04 | -99.28 |
| 2006-01-03 | -99.28 |
| 2005-12-30 | -99.28 |
| 2005-12-29 | -99.28 |
| 2005-12-28 | -99.28 |
| 2005-12-23 | -99.28 |
| 2005-12-22 | -99.28 |
| 2005-12-21 | -99.28 |
| 2005-12-20 | -99.28 |
| 2005-12-19 | -99.28 |
| 2005-12-16 | -99.28 |
| 2005-12-15 | -99.28 |
| 2005-12-14 | -99.28 |
| 2005-12-13 | -99.28 |
| 2005-12-12 | -99.28 |
| 2005-12-09 | -99.28 |
| 2005-12-08 | -99.28 |
| 2005-12-07 | -99.28 |
| 2005-12-06 | -99.28 |
| 2005-12-05 | -99.28 |
| 2005-12-02 | -99.28 |
| 2005-12-01 | -99.28 |
| 2005-11-30 | -99.28 |
| 2005-11-29 | -99.28 |
| 2005-11-28 | -99.28 |
| 2005-11-25 | -99.28 |
| 2005-11-24 | -99.28 |
| 2005-11-23 | -99.28 |
| 2005-11-22 | -99.28 |
| 2005-11-21 | -99.28 |
| 2005-11-18 | -99.28 |
| 2005-11-17 | -99.28 |
| 2005-11-16 | -99.28 |
| 2005-11-15 | -99.28 |
| 2005-11-14 | -99.28 |
| 2005-11-11 | -99.28 |
| 2005-11-10 | -99.28 |
| 2005-11-09 | -99.28 |
| 2005-11-08 | -99.28 |
| 2005-11-07 | -99.28 |
| 2005-11-04 | -99.28 |
| 2005-11-03 | -99.28 |
| 2005-11-02 | -99.28 |
| 2005-11-01 | -99.28 |
| 2005-10-31 | -99.28 |
| 2005-10-28 | -99.28 |
| 2005-10-27 | -99.28 |
| 2005-10-26 | -99.28 |
| 2005-10-25 | -99.28 |
| 2005-10-24 | -99.28 |
| 2005-10-21 | -99.28 |
| 2005-10-20 | -99.28 |
| 2005-10-19 | -99.28 |
| 2005-10-18 | -99.28 |
| 2005-10-17 | -99.28 |
| 2005-10-14 | -99.28 |
| 2005-10-13 | -99.28 |
| 2005-10-12 | -99.28 |
| 2005-10-10 | -99.28 |
| 2005-10-07 | -99.28 |
| 2005-10-06 | -99.28 |
| 2005-10-05 | -99.28 |
| 2005-10-04 | -99.28 |
| 2005-10-03 | -99.28 |
| 2005-09-30 | -99.28 |
| 2005-09-29 | -99.28 |
| 2005-09-28 | -99.28 |
| 2005-09-27 | -99.28 |
| 2005-09-26 | -99.28 |
| 2005-09-23 | -99.28 |
| 2005-09-22 | -99.28 |
| 2005-09-21 | -99.28 |
| 2005-09-20 | -99.28 |
| 2005-09-16 | -99.28 |
| 2005-09-15 | -99.28 |
| 2005-09-14 | -99.28 |
| 2005-09-13 | -99.28 |
| 2005-09-12 | -99.28 |
| 2005-09-09 | -99.28 |
| 2005-09-08 | -99.28 |
| 2005-09-07 | -99.28 |
| 2005-09-06 | -99.28 |
| 2005-09-05 | -99.28 |
| 2005-09-02 | -99.28 |
| 2005-09-01 | -99.28 |
| 2005-08-31 | -99.28 |
| 2005-08-30 | -99.28 |
| 2005-08-29 | -99.28 |
| 2005-08-26 | -99.28 |
| 2005-08-25 | -99.28 |
| 2005-08-24 | -99.28 |
| 2005-08-23 | -99.28 |
| 2005-08-22 | -99.28 |
| 2005-08-19 | -99.28 |
| 2005-08-18 | -99.28 |
| 2005-08-17 | -99.28 |
| 2005-08-16 | -99.28 |
| 2005-08-15 | -99.28 |
| 2005-08-12 | -99.28 |
| 2005-08-11 | -99.28 |
| 2005-08-10 | -99.28 |
| 2005-08-09 | -99.28 |
| 2005-08-08 | -99.28 |
| 2005-08-05 | -99.28 |
| 2005-08-04 | -99.28 |
| 2005-08-03 | -99.28 |
| 2005-08-02 | -99.28 |
| 2005-08-01 | -99.28 |
| 2005-07-29 | -99.28 |
| 2005-07-28 | -99.28 |
| 2005-07-27 | -99.28 |
| 2005-07-26 | -99.28 |
| 2005-07-25 | -99.28 |
| 2005-07-22 | -99.28 |
| 2005-07-21 | -99.28 |
| 2005-07-20 | -99.28 |
| 2005-07-19 | -99.28 |
| 2005-07-18 | -99.28 |
| 2005-07-15 | -99.28 |
| 2005-07-14 | -99.28 |
| 2005-07-13 | -99.28 |
| 2005-07-12 | -99.28 |
| 2005-07-11 | -99.28 |
| 2005-07-08 | -99.28 |
| 2005-07-07 | -99.28 |
| 2005-07-06 | -99.28 |
| 2005-07-05 | -99.28 |
| 2005-07-04 | -99.28 |
| 2005-06-30 | -99.28 |
| 2005-06-29 | -99.28 |
| 2005-06-28 | -99.28 |
| 2005-06-27 | -99.28 |
| 2005-06-24 | -99.28 |
| 2005-06-23 | -99.28 |
| 2005-06-22 | -99.28 |
| 2005-06-21 | -99.28 |
| 2005-06-20 | -99.28 |
| 2005-06-17 | -99.28 |
| 2005-06-16 | -99.28 |
| 2005-06-15 | -99.28 |
| 2005-06-14 | -99.28 |
| 2005-06-13 | -99.28 |
| 2005-06-10 | -99.28 |
| 2005-06-09 | -99.28 |
| 2005-06-08 | -99.28 |
| 2005-06-07 | -99.28 |
| 2005-06-06 | -99.28 |
| 2005-06-03 | -99.28 |
| 2005-06-02 | -99.28 |
| 2005-06-01 | -99.28 |
| 2005-05-31 | -99.28 |
| 2005-05-30 | -99.28 |
| 2005-05-27 | -99.28 |
| 2005-05-26 | -99.28 |
| 2005-05-25 | -99.28 |
| 2005-05-24 | -99.28 |
| 2005-05-23 | -99.28 |
| 2005-05-20 | -99.28 |
| 2005-05-19 | -99.28 |
| 2005-05-18 | -99.28 |
| 2005-05-17 | -99.28 |
| 2005-05-13 | -99.28 |
| 2005-05-12 | -99.25 |
| 2005-05-11 | -99.30 |
| 2005-05-10 | -99.18 |
| 2005-05-09 | -99.15 |
| 2005-05-06 | -99.10 |
| 2005-05-05 | -99.18 |
| 2005-05-04 | -99.12 |
| 2005-05-03 | -99.06 |
| 2005-04-29 | -99.06 |
| 2005-04-28 | -98.30 |
| 2005-04-27 | -98.30 |
| 2005-04-26 | -98.30 |
| 2005-04-25 | -98.24 |
| 2005-04-22 | -98.18 |
| 2005-04-21 | -98.19 |
| 2005-04-20 | -98.22 |
| 2005-04-19 | -98.19 |
| 2005-04-18 | -98.15 |
| 2005-04-15 | -98.13 |
| 2005-04-14 | -98.15 |
| 2005-04-13 | -98.04 |
| 2005-04-12 | -98.04 |
| 2005-04-11 | -97.89 |
| 2005-04-08 | -97.89 |
| 2005-04-07 | -97.88 |
| 2005-04-06 | -97.88 |
| 2005-04-04 | -97.91 |
| 2005-04-01 | -97.91 |
| 2005-03-31 | -97.58 |
| 2005-03-30 | -98.16 |
| 2005-03-29 | -98.12 |
| 2005-03-24 | -98.10 |
| 2005-03-23 | -98.16 |
| 2005-03-22 | -98.18 |
| 2005-03-21 | -98.16 |
| 2005-03-18 | -98.07 |
| 2005-03-17 | -98.18 |
| 2005-03-16 | -98.16 |
| 2005-03-15 | -98.10 |
| 2005-03-14 | -97.91 |
| 2005-03-11 | -97.83 |
| 2005-03-10 | -97.64 |
| 2005-03-09 | -97.58 |
| 2005-03-08 | -97.46 |
| 2005-03-07 | -97.49 |
| 2005-03-04 | -97.49 |
| 2005-03-03 | -97.41 |
| 2005-03-02 | -97.40 |
| 2005-03-01 | -97.29 |
| 2005-02-28 | -97.31 |
| 2005-02-25 | -97.35 |
| 2005-02-24 | -97.34 |
| 2005-02-23 | -97.34 |
| 2005-02-22 | -97.28 |
| 2005-02-21 | -97.20 |
| 2005-02-18 | -97.06 |
| 2005-02-17 | -97.04 |
| 2005-02-16 | -97.41 |
| 2005-02-15 | -97.41 |
| 2005-02-14 | -97.41 |
| 2005-02-08 | -97.41 |
| 2005-02-07 | -97.35 |
| 2005-02-04 | -97.25 |
| 2005-02-03 | -97.34 |
| 2005-02-02 | -97.46 |
| 2005-02-01 | -96.61 |
| 2005-01-31 | -96.61 |
| 2005-01-28 | -96.61 |
| 2005-01-27 | -96.61 |
| 2005-01-26 | -96.61 |
| 2005-01-25 | -96.61 |
| 2005-01-24 | -96.61 |
| 2005-01-21 | -96.61 |
| 2005-01-20 | -96.47 |
| 2005-01-19 | -96.47 |
| 2005-01-18 | -96.44 |
| 2005-01-17 | -96.44 |
| 2005-01-14 | -96.31 |
| 2005-01-13 | -96.67 |
| 2005-01-12 | -96.65 |
| 2005-01-11 | -96.31 |
| 2005-01-10 | -95.81 |
| 2005-01-07 | -95.52 |
| 2005-01-06 | -94.69 |
| 2005-01-05 | -95.07 |
| 2005-01-04 | -94.32 |
| 2005-01-03 | -94.17 |
| 2004-12-31 | -94.32 |
| 2004-12-30 | -94.24 |
| 2004-12-29 | -93.35 |
| 2004-12-28 | -93.72 |
| 2004-12-24 | -94.69 |
| 2004-12-23 | -94.32 |
| 2004-12-22 | -95.96 |
| 2004-12-21 | -96.04 |
| 2004-12-20 | -95.96 |
| 2004-12-17 | -95.96 |
| 2004-12-16 | -95.89 |
| 2004-12-15 | -95.81 |
| 2004-12-14 | -95.29 |
| 2004-12-13 | -94.99 |
| 2004-12-10 | -95.67 |
| 2004-12-09 | -95.37 |
| 2004-12-08 | -95.52 |
| 2004-12-07 | -95.52 |
| 2004-12-06 | -95.67 |
| 2004-12-03 | -95.81 |
| 2004-12-02 | -95.96 |
| 2004-12-01 | -95.22 |
| 2004-11-30 | -95.22 |
| 2004-11-29 | -94.99 |
| 2004-11-26 | -94.84 |
| 2004-11-25 | -94.99 |
| 2004-11-24 | -94.54 |
| 2004-11-23 | -94.17 |
| 2004-11-22 | -93.95 |
| 2004-11-19 | -94.24 |
| 2004-11-18 | -93.80 |
| 2004-11-17 | -94.32 |
| 2004-11-16 | -94.54 |
| 2004-11-15 | -94.84 |
| 2004-11-12 | -94.84 |
| 2004-11-11 | -94.92 |
| 2004-11-10 | -94.62 |
| 2004-11-09 | -94.10 |
| 2004-11-08 | -94.24 |
| 2004-11-05 | -94.17 |
| 2004-11-04 | -94.24 |
| 2004-11-03 | -93.80 |
| 2004-11-02 | -93.80 |
| 2004-11-01 | -93.65 |
| 2004-10-29 | -94.39 |
| 2004-10-28 | -94.02 |
| 2004-10-27 | -94.62 |
| 2004-10-26 | -95.74 |
| 2004-10-25 | -95.96 |
| 2004-10-21 | -96.11 |
| 2004-10-20 | -96.26 |
| 2004-10-19 | -96.19 |
| 2004-10-18 | -96.11 |
| 2004-10-15 | -96.26 |
| 2004-10-14 | -96.19 |
| 2004-10-13 | -96.26 |
| 2004-10-12 | -96.11 |
| 2004-10-11 | -96.34 |
| 2004-10-08 | -96.04 |
| 2004-10-07 | -96.19 |
| 2004-10-06 | -96.62 |
| 2004-10-05 | -96.52 |
| 2004-10-04 | -96.04 |
| 2004-09-30 | -96.19 |
| 2004-09-28 | -96.91 |
| 2004-09-27 | -97.16 |
| 2004-09-24 | -97.46 |
| 2004-09-23 | -97.46 |
| 2004-09-22 | -97.31 |
| 2004-09-21 | -97.41 |
| 2004-09-20 | -97.31 |
| 2004-09-17 | -97.31 |
| 2004-09-16 | -97.23 |
| 2004-09-15 | -97.23 |
| 2004-09-14 | -97.25 |
| 2004-09-13 | -97.45 |
| 2004-09-10 | -97.45 |
| 2004-09-09 | -97.45 |
| 2004-09-08 | -97.45 |
| 2004-09-07 | -97.45 |
| 2004-09-06 | -97.24 |
| 2004-09-03 | -97.24 |
| 2004-09-02 | -97.19 |
| 2004-09-01 | -97.14 |
| 2004-08-31 | -97.09 |
| 2004-08-30 | -97.04 |
| 2004-08-27 | -97.04 |
| 2004-08-26 | -97.02 |
| 2004-08-25 | -97.02 |
| 2004-08-24 | -96.77 |
| 2004-08-23 | -96.77 |
| 2004-08-20 | -96.81 |
| 2004-08-19 | -96.81 |
| 2004-08-18 | -96.87 |
| 2004-08-17 | -96.60 |
| 2004-08-16 | -96.47 |
| 2004-08-13 | -96.47 |
| 2004-08-12 | -96.47 |
| 2004-08-11 | -96.24 |
| 2004-08-10 | -96.31 |
| 2004-08-09 | -95.96 |
| 2004-08-06 | -95.89 |
| 2004-08-05 | -95.89 |
| 2004-08-04 | -95.89 |
| 2004-08-03 | -95.89 |
| 2004-08-02 | -95.89 |
| 2004-07-30 | -95.89 |
| 2004-07-29 | -96.10 |
| 2004-07-28 | -95.96 |
| 2004-07-27 | -95.75 |
| 2004-07-26 | -95.89 |
| 2004-07-23 | -96.31 |
| 2004-07-22 | -96.31 |
| 2004-07-21 | -96.31 |
| 2004-07-20 | -96.03 |
| 2004-07-19 | -96.03 |
| 2004-07-16 | -95.89 |
| 2004-07-15 | -95.89 |
| 2004-07-14 | -95.82 |
| 2004-07-13 | -95.75 |
| 2004-07-12 | -95.89 |
| 2004-07-09 | -95.96 |
| 2004-07-08 | -95.82 |
| 2004-07-07 | -95.82 |
| 2004-07-06 | -95.96 |
| 2004-07-05 | -95.89 |
| 2004-07-02 | -95.82 |
| 2004-06-30 | -95.75 |
| 2004-06-29 | -96.03 |
| 2004-06-28 | -95.53 |
| 2004-06-25 | -95.46 |
| 2004-06-24 | -95.46 |
| 2004-06-23 | -95.68 |
| 2004-06-21 | -95.75 |
| 2004-06-18 | -95.60 |
| 2004-06-17 | -95.53 |
| 2004-06-16 | -95.53 |
| 2004-06-15 | -95.75 |
| 2004-06-14 | -95.46 |
| 2004-06-11 | -95.46 |
| 2004-06-10 | -95.75 |
| 2004-06-09 | -95.39 |
| 2004-06-08 | -95.18 |
| 2004-06-07 | -95.18 |
| 2004-06-04 | -95.46 |
| 2004-06-03 | -95.32 |
| 2004-06-02 | -95.32 |
| 2004-06-01 | -95.32 |
| 2004-05-31 | -95.04 |
| 2004-05-28 | -95.04 |
| 2004-05-27 | -95.04 |
| 2004-05-25 | -95.32 |
| 2004-05-24 | -95.32 |
| 2004-05-21 | -94.97 |
| 2004-05-20 | -95.32 |
| 2004-05-19 | -95.32 |
| 2004-05-18 | -95.32 |
| 2004-05-17 | -95.32 |
| 2004-05-14 | -95.32 |
| 2004-05-13 | -95.32 |
| 2004-05-12 | -95.04 |
| 2004-05-11 | -94.75 |
| 2004-05-10 | -94.75 |
| 2004-05-07 | -94.75 |
| 2004-05-06 | -94.75 |
| 2004-05-05 | -94.61 |
| 2004-05-04 | -94.47 |
| 2004-05-03 | -94.61 |
| 2004-04-30 | -94.61 |
| 2004-04-29 | -94.54 |
| 2004-04-28 | -94.54 |
| 2004-04-27 | -94.61 |
| 2004-04-26 | -94.68 |
| 2004-04-23 | -94.75 |
| 2004-04-22 | -94.83 |
| 2004-04-21 | -94.61 |
| 2004-04-20 | -94.61 |
| 2004-04-19 | -94.33 |
| 2004-04-16 | -93.90 |
| 2004-04-15 | -94.47 |
| 2004-04-14 | -94.33 |
| 2004-04-13 | -94.05 |
| 2004-04-08 | -94.12 |
| 2004-04-07 | -94.12 |
| 2004-04-06 | -94.12 |
| 2004-04-02 | -93.34 |
| 2004-04-01 | -93.90 |
| 2004-03-31 | -93.90 |
| 2004-03-30 | -93.90 |
| 2004-03-29 | -93.90 |
| 2004-03-26 | -93.90 |
| 2004-03-25 | -93.76 |
| 2004-03-24 | -93.76 |
| 2004-03-23 | -93.69 |
| 2004-03-22 | -93.69 |
| 2004-03-19 | -93.69 |
| 2004-03-18 | -93.69 |
| 2004-03-17 | -93.76 |
| 2004-03-16 | -93.83 |
| 2004-03-15 | -93.69 |
| 2004-03-12 | -93.69 |
| 2004-03-11 | -93.76 |
| 2004-03-10 | -93.76 |
| 2004-03-09 | -93.62 |
| 2004-03-08 | -93.48 |
| 2004-03-05 | -93.48 |
| 2004-03-04 | -93.41 |
| 2004-03-03 | -93.34 |
| 2004-03-02 | -93.05 |
| 2004-03-01 | -93.05 |
| 2004-02-27 | -92.77 |
| 2004-02-26 | -93.05 |
| 2004-02-25 | -93.19 |
| 2004-02-24 | -92.77 |
| 2004-02-23 | -92.91 |
| 2004-02-20 | -93.05 |
| 2004-02-19 | -92.49 |
| 2004-02-18 | -92.91 |
| 2004-02-17 | -92.20 |
| 2004-02-16 | -93.19 |
| 2004-02-13 | -94.47 |
| 2004-02-12 | -94.90 |
| 2004-02-11 | -95.04 |
| 2004-02-10 | -94.90 |
| 2004-02-09 | -94.68 |
| 2004-02-06 | -94.97 |
| 2004-02-05 | -95.53 |
| 2004-02-04 | -95.89 |
| 2004-02-03 | -95.68 |
| 2004-02-02 | -95.68 |
| 2004-01-30 | -95.68 |
| 2004-01-29 | -95.68 |
| 2004-01-28 | -95.89 |
| 2004-01-27 | -95.89 |
| 2004-01-26 | -95.75 |
| 2004-01-21 | -95.32 |
| 2004-01-20 | -95.53 |
| 2004-01-19 | -95.82 |
| 2004-01-16 | -95.89 |
| 2004-01-15 | -95.96 |
| 2004-01-14 | -96.17 |
| 2004-01-13 | -96.31 |
| 2004-01-12 | -95.96 |
| 2004-01-09 | -95.96 |
| 2004-01-08 | -95.53 |
| 2004-01-07 | -95.32 |
| 2004-01-06 | -95.11 |
| 2004-01-05 | -95.04 |
| 2004-01-02 | -95.32 |
| 2003-12-31 | -95.53 |
| 2003-12-30 | -95.75 |
| 2003-12-29 | -95.68 |
| 2003-12-24 | -95.68 |
| 2003-12-23 | -95.75 |
| 2003-12-22 | -95.75 |
| 2003-12-19 | -95.60 |
| 2003-12-18 | -95.75 |
| 2003-12-17 | -95.75 |
| 2003-12-16 | -95.46 |
| 2003-12-15 | -95.46 |
| 2003-12-12 | -95.46 |
| 2003-12-11 | -95.53 |
| 2003-12-10 | -95.53 |
| 2003-12-09 | -95.53 |
| 2003-12-08 | -95.68 |
| 2003-12-05 | -95.82 |
| 2003-12-04 | -95.75 |
| 2003-12-03 | -95.32 |
| 2003-12-02 | -95.32 |
| 2003-12-01 | -95.11 |
| 2003-11-28 | -95.11 |
| 2003-11-27 | -95.25 |
| 2003-11-26 | -95.25 |
| 2003-11-25 | -95.11 |
| 2003-11-24 | -95.11 |
| 2003-11-21 | -94.97 |
| 2003-11-20 | -94.97 |
| 2003-11-19 | -94.97 |
| 2003-11-18 | -94.97 |
| 2003-11-17 | -95.04 |
| 2003-11-14 | -95.04 |
| 2003-11-13 | -94.75 |
| 2003-11-12 | -94.75 |
| 2003-11-11 | -94.54 |
| 2003-11-10 | -94.75 |
| 2003-11-07 | -94.90 |
| 2003-11-06 | -95.46 |
| 2003-11-05 | -95.04 |
| 2003-11-04 | -94.97 |
| 2003-11-03 | -95.25 |
| 2003-10-31 | -95.32 |
| 2003-10-30 | -95.32 |
| 2003-10-29 | -95.32 |
| 2003-10-28 | -95.46 |
| 2003-10-27 | -95.89 |
| 2003-10-24 | -95.89 |
| 2003-10-23 | -95.89 |
| 2003-10-22 | -95.46 |
| 2003-10-21 | -95.60 |
| 2003-10-20 | -95.46 |
| 2003-10-17 | -95.18 |
| 2003-10-16 | -95.46 |
| 2003-10-15 | -95.75 |
| 2003-10-14 | -95.53 |
| 2003-10-13 | -95.18 |
| 2003-10-10 | -96.03 |
| 2003-10-09 | -96.03 |
| 2003-10-08 | -96.17 |
| 2003-10-07 | -96.31 |
| 2003-10-06 | -95.75 |
| 2003-10-03 | -96.38 |
| 2003-10-02 | -96.38 |
| 2003-09-30 | -96.38 |
| 2003-09-29 | -96.38 |
| 2003-09-26 | -96.46 |
| 2003-09-25 | -96.46 |
| 2003-09-24 | -96.38 |
| 2003-09-23 | -96.38 |
| 2003-09-22 | -96.46 |
| 2003-09-19 | -96.46 |
| 2003-09-18 | -96.38 |
| 2003-09-17 | -96.38 |
| 2003-09-16 | -96.46 |
| 2003-09-15 | -96.46 |
| 2003-09-11 | -96.46 |
| 2003-09-10 | -96.46 |
| 2003-09-09 | -96.46 |
| 2003-09-08 | -96.46 |
| 2003-09-05 | -96.46 |
| 2003-09-04 | -96.46 |
| 2003-09-03 | -96.46 |
| 2003-09-02 | -96.46 |
| 2003-09-01 | -96.46 |
| 2003-08-29 | -96.46 |
| 2003-08-28 | -96.46 |
| 2003-08-27 | -96.46 |
| 2003-08-26 | -96.46 |
| 2003-08-25 | -96.46 |
| 2003-08-22 | -96.46 |
| 2003-08-21 | -96.46 |
| 2003-08-20 | -96.46 |
| 2003-08-19 | -96.46 |
| 2003-08-18 | -96.46 |
| 2003-08-15 | -96.46 |
| 2003-08-14 | -96.46 |
| 2003-08-13 | -96.46 |
| 2003-08-12 | -96.46 |
| 2003-08-11 | -96.46 |
| 2003-08-08 | -96.46 |
| 2003-08-07 | -96.46 |
| 2003-08-06 | -96.46 |
| 2003-08-05 | -96.46 |
| 2003-08-04 | -96.46 |
| 2003-08-01 | -96.46 |
| 2003-07-31 | -96.46 |
| 2003-07-30 | -96.46 |
| 2003-07-29 | -96.46 |
| 2003-07-28 | -96.46 |
| 2003-07-25 | -96.46 |
| 2003-07-24 | -96.46 |
| 2003-07-23 | -96.46 |
| 2003-07-22 | -96.46 |
| 2003-07-21 | -96.46 |
| 2003-07-18 | -96.46 |
| 2003-07-17 | -96.46 |
| 2003-07-16 | -96.46 |
| 2003-07-15 | -96.46 |
| 2003-07-14 | -96.46 |
| 2003-07-11 | -96.46 |
| 2003-07-10 | -96.46 |
| 2003-07-09 | -96.46 |
| 2003-07-08 | -96.38 |
| 2003-07-07 | -96.38 |
| 2003-07-04 | -96.03 |
| 2003-07-03 | -95.82 |
| 2003-07-02 | -95.75 |
| 2003-06-30 | -95.96 |
| 2003-06-27 | -96.24 |
| 2003-06-26 | -96.60 |
| 2003-06-25 | -96.47 |
| 2003-06-24 | -96.31 |
| 2003-06-23 | -95.96 |
| 2003-06-20 | -95.96 |
| 2003-06-19 | -95.96 |
| 2003-06-18 | -95.96 |
| 2003-06-17 | -96.03 |
| 2003-06-16 | -96.31 |
| 2003-06-13 | -96.17 |
| 2003-06-12 | -96.24 |
| 2003-06-11 | -95.89 |
| 2003-06-10 | -95.89 |
| 2003-06-09 | -95.82 |
| 2003-06-06 | -95.75 |
| 2003-06-05 | -95.75 |
| 2003-06-03 | -95.53 |
| 2003-06-02 | -95.53 |
| 2003-05-30 | -96.85 |
| 2003-05-29 | -97.11 |
| 2003-05-28 | -97.35 |
| 2003-05-27 | -97.42 |
| 2003-05-26 | -97.31 |
| 2003-05-23 | -97.28 |
| 2003-05-22 | -97.42 |
| 2003-05-21 | -97.42 |
| 2003-05-20 | -97.29 |
| 2003-05-19 | -97.31 |
| 2003-05-16 | -96.88 |
| 2003-05-15 | -96.81 |
| 2003-05-14 | -96.74 |
| 2003-05-13 | -96.74 |
| 2003-05-12 | -96.74 |
| 2003-05-09 | -96.74 |
| 2003-05-07 | -96.74 |
| 2003-05-06 | -96.74 |
| 2003-05-05 | -96.47 |
| 2003-05-02 | -96.24 |
| 2003-04-30 | -96.31 |
| 2003-04-29 | -96.03 |
| 2003-04-28 | -95.89 |
| 2003-04-25 | -95.46 |
| 2003-04-24 | -95.75 |
| 2003-04-23 | -95.75 |
| 2003-04-22 | -95.75 |
| 2003-04-17 | -96.10 |
| 2003-04-16 | -95.76 |
| 2003-04-15 | -96.10 |
| 2003-04-14 | -95.76 |
| 2003-04-11 | -96.10 |
| 2003-04-10 | -96.10 |
| 2003-04-09 | -96.10 |
| 2003-04-08 | -96.10 |
| 2003-04-07 | -96.27 |
| 2003-04-04 | -96.27 |
| 2003-04-03 | -96.10 |
| 2003-04-02 | -96.27 |
| 2003-04-01 | -96.27 |
| 2003-03-31 | -96.27 |
| 2003-03-28 | -96.10 |
| 2003-03-27 | -96.10 |
| 2003-03-26 | -96.10 |
| 2003-03-25 | -96.10 |
| 2003-03-24 | -96.10 |
| 2003-03-21 | -96.10 |
| 2003-03-20 | -95.76 |
| 2003-03-19 | -95.76 |
| 2003-03-18 | -95.42 |
| 2003-03-17 | -95.59 |
| 2003-03-14 | -95.59 |
| 2003-03-13 | -95.76 |
| 2003-03-12 | -95.76 |
| 2003-03-11 | -95.59 |
| 2003-03-10 | -95.59 |
| 2003-03-07 | -95.42 |
| 2003-03-06 | -95.42 |
| 2003-03-05 | -95.42 |
| 2003-03-04 | -95.59 |
| 2003-03-03 | -94.91 |
| 2003-02-28 | -95.25 |
| 2003-02-27 | -95.08 |
| 2003-02-26 | -94.75 |
| 2003-02-25 | -94.91 |
| 2003-02-24 | -95.08 |
| 2003-02-21 | -95.42 |
| 2003-02-20 | -95.59 |
| 2003-02-19 | -95.08 |
| 2003-02-18 | -95.08 |
| 2003-02-17 | -95.08 |
| 2003-02-14 | -95.08 |
| 2003-02-13 | -95.42 |
| 2003-02-12 | -95.59 |
| 2003-02-11 | -95.59 |
| 2003-02-10 | -95.59 |
| 2003-02-07 | -94.91 |
| 2003-02-06 | -95.08 |
| 2003-02-05 | -95.25 |
| 2003-02-04 | -95.08 |
| 2003-01-30 | -94.07 |
| 2003-01-29 | -91.19 |
| 2003-01-28 | -91.19 |
| 2003-01-27 | -91.19 |
| 2003-01-24 | -91.19 |
| 2003-01-23 | -91.19 |
| 2003-01-22 | -91.19 |
| 2003-01-21 | -91.19 |
| 2003-01-20 | -91.19 |
| 2003-01-17 | -91.19 |
| 2003-01-16 | -91.19 |
| 2003-01-15 | -90.17 |
| 2003-01-14 | -90.17 |
| 2003-01-13 | -90.68 |
| 2003-01-10 | -90.51 |
| 2003-01-09 | -90.51 |
| 2003-01-08 | -90.17 |
| 2003-01-07 | -90.51 |
| 2003-01-06 | -90.34 |
| 2003-01-03 | -90.34 |
| 2003-01-02 | -89.83 |
| 2002-12-31 | -90.00 |
| 2002-12-30 | -90.00 |
| 2002-12-27 | -89.83 |
| 2002-12-24 | -90.00 |
| 2002-12-23 | -90.68 |
| 2002-12-20 | -89.32 |
| 2002-12-19 | -89.83 |
| 2002-12-18 | -90.34 |
| 2002-12-17 | -89.49 |
| 2002-12-16 | -89.66 |
| 2002-12-13 | -88.98 |
| 2002-12-12 | -88.98 |
| 2002-12-11 | -89.66 |
| 2002-12-10 | -89.15 |
| 2002-12-09 | -89.15 |
| 2002-12-06 | -89.32 |
| 2002-12-05 | -89.32 |
| 2002-12-04 | -89.32 |
| 2002-12-03 | -89.32 |
| 2002-12-02 | -89.32 |
| 2002-11-29 | -89.32 |
| 2002-11-28 | -89.32 |
| 2002-11-27 | -88.98 |
| 2002-11-26 | -87.96 |
| 2002-11-25 | -88.64 |
| 2002-11-22 | -88.64 |
| 2002-11-21 | -89.32 |
| 2002-11-20 | -89.66 |
| 2002-11-19 | -89.49 |
| 2002-11-18 | -89.49 |
| 2002-11-15 | -88.47 |
| 2002-11-14 | -89.66 |
| 2002-11-13 | -88.47 |
| 2002-11-12 | -88.98 |
| 2002-11-11 | -88.98 |
| 2002-11-08 | -87.63 |
| 2002-11-07 | -88.47 |
| 2002-11-06 | -89.83 |
| 2002-11-05 | -89.49 |
| 2002-11-04 | -87.46 |
| 2002-11-01 | -88.13 |
| 2002-10-31 | -89.49 |
| 2002-10-30 | -88.13 |
| 2002-10-29 | -89.15 |
| 2002-10-28 | -87.46 |
| 2002-10-25 | -87.46 |
| 2002-10-24 | -87.29 |
| 2002-10-23 | -86.27 |
| 2002-10-22 | -86.95 |
| 2002-10-21 | -86.27 |
| 2002-10-18 | -86.27 |
| 2002-10-17 | -86.27 |
| 2002-10-16 | -86.44 |
| 2002-10-15 | -85.76 |
| 2002-10-11 | -86.78 |
| 2002-10-10 | -87.63 |
| 2002-10-09 | -86.27 |
| 2002-10-08 | -85.93 |
| 2002-10-07 | -84.91 |
| 2002-10-04 | -85.93 |
| 2002-10-03 | -85.93 |
| 2002-10-02 | -85.93 |
| 2002-09-30 | -85.93 |
| 2002-09-27 | -85.08 |
| 2002-09-26 | -85.93 |
| 2002-09-25 | -85.76 |
| 2002-09-24 | -86.78 |
| 2002-09-23 | -85.25 |
| 2002-09-20 | -86.44 |
| 2002-09-19 | -86.44 |
| 2002-09-18 | -86.44 |
| 2002-09-17 | -85.08 |
| 2002-09-16 | -85.08 |
| 2002-09-13 | -85.25 |
| 2002-09-12 | -85.25 |
| 2002-09-11 | -86.10 |
| 2002-09-10 | -84.91 |
| 2002-09-09 | -83.90 |
| 2002-09-06 | -84.74 |
| 2002-09-05 | -84.40 |
| 2002-09-04 | -84.24 |
| 2002-09-03 | -84.74 |
| 2002-09-02 | -84.74 |
| 2002-08-30 | -83.90 |
| 2002-08-29 | -83.73 |
| 2002-08-28 | -83.90 |
| 2002-08-27 | -84.74 |
| 2002-08-26 | -83.56 |
| 2002-08-23 | -84.07 |
| 2002-08-22 | -84.74 |
| 2002-08-21 | -86.10 |
| 2002-08-20 | -86.44 |
| 2002-08-19 | -86.44 |
| 2002-08-16 | -86.44 |
| 2002-08-15 | -86.44 |
| 2002-08-14 | -87.12 |
| 2002-08-13 | -87.79 |
| 2002-08-12 | -87.12 |
| 2002-08-09 | -87.29 |
| 2002-08-08 | -87.12 |
| 2002-08-07 | -87.96 |
| 2002-08-06 | -86.78 |
| 2002-08-05 | -88.81 |
| 2002-08-02 | -88.13 |
| 2002-08-01 | -87.79 |
| 2002-07-31 | -87.46 |
| 2002-07-30 | -87.46 |
| 2002-07-29 | -87.29 |
| 2002-07-26 | -88.98 |
| 2002-07-25 | -84.57 |
| 2002-07-24 | -84.07 |
| 2002-07-23 | -83.73 |
| 2002-07-22 | -83.56 |
| 2002-07-19 | -82.54 |
| 2002-07-18 | -82.54 |
| 2002-07-17 | -82.37 |
| 2002-07-16 | -82.37 |
| 2002-07-15 | -82.37 |
| 2002-07-12 | -82.03 |
| 2002-07-11 | -82.20 |
| 2002-07-10 | -81.86 |
| 2002-07-09 | -81.69 |
| 2002-07-08 | -80.84 |
| 2002-07-05 | -81.01 |
| 2002-07-04 | -82.20 |
| 2002-07-03 | -82.20 |
| 2002-07-02 | -82.37 |
| 2002-06-28 | -83.05 |
| 2002-06-27 | -82.54 |
| 2002-06-26 | -82.88 |
| 2002-06-25 | -80.17 |
| 2002-06-24 | -82.54 |
| 2002-06-21 | -81.01 |
| 2002-06-20 | -80.84 |
| 2002-06-19 | -81.01 |
| 2002-06-18 | -79.83 |
| 2002-06-17 | -78.81 |
| 2002-06-14 | -78.30 |
| 2002-06-13 | -78.64 |
| 2002-06-12 | -78.81 |
| 2002-06-11 | -78.64 |
| 2002-06-10 | -78.64 |
| 2002-06-07 | -78.81 |
| 2002-06-06 | -77.96 |
| 2002-06-05 | -77.96 |
| 2002-06-04 | -77.79 |
| 2002-06-03 | -77.79 |
| 2002-05-31 | -77.12 |
| 2002-05-30 | -76.61 |
| 2002-05-29 | -76.61 |
| 2002-05-28 | -78.30 |
| 2002-05-27 | -78.13 |
| 2002-05-24 | -77.62 |
| 2002-05-23 | -77.45 |
| 2002-05-22 | -77.28 |
| 2002-05-21 | -75.59 |
| 2002-05-17 | -74.40 |
| 2002-05-16 | -74.57 |
| 2002-05-15 | -75.59 |
| 2002-05-14 | -75.59 |
| 2002-05-13 | -75.93 |
| 2002-05-10 | -75.42 |
| 2002-05-09 | -75.25 |
| 2002-05-08 | -74.40 |
| 2002-05-07 | -74.91 |
| 2002-05-06 | -75.25 |
| 2002-05-03 | -75.25 |
| 2002-05-02 | -74.91 |
| 2002-04-30 | -75.93 |
| 2002-04-29 | -75.76 |
| 2002-04-26 | -73.89 |
| 2002-04-25 | -73.73 |
| 2002-04-24 | -73.73 |
| 2002-04-23 | -72.88 |
| 2002-04-22 | -74.06 |
| 2002-04-19 | -74.74 |
| 2002-04-18 | -74.23 |
| 2002-04-17 | -76.78 |
| 2002-04-16 | -77.79 |
| 2002-04-15 | -77.28 |
| 2002-04-12 | -78.30 |
| 2002-04-11 | -78.13 |
| 2002-04-10 | -77.79 |
| 2002-04-09 | -77.96 |
| 2002-04-08 | -78.13 |
| 2002-04-04 | -77.96 |
| 2002-04-03 | -78.64 |
| 2002-04-02 | -78.81 |
| 2002-03-28 | -78.64 |
| 2002-03-27 | -78.98 |
| 2002-03-26 | -78.30 |
| 2002-03-25 | -77.96 |
| 2002-03-22 | -78.64 |
| 2002-03-21 | -78.30 |
| 2002-03-20 | -78.30 |
| 2002-03-19 | -78.81 |
| 2002-03-18 | -78.64 |
| 2002-03-15 | -78.47 |
| 2002-03-14 | -78.64 |
| 2002-03-13 | -78.13 |
| 2002-03-12 | -77.96 |
| 2002-03-11 | -77.45 |
| 2002-03-08 | -77.45 |
| 2002-03-07 | -77.45 |
| 2002-03-06 | -76.95 |
| 2002-03-05 | -78.13 |
| 2002-03-04 | -78.64 |
| 2002-03-01 | -79.83 |
| 2002-02-28 | -80.00 |
| 2002-02-27 | -80.00 |
| 2002-02-26 | -80.17 |
| 2002-02-25 | -80.51 |
| 2002-02-22 | -79.83 |
| 2002-02-21 | -79.49 |
| 2002-02-20 | -79.49 |
| 2002-02-19 | -79.66 |
| 2002-02-18 | -79.66 |
| 2002-02-15 | -81.01 |
| 2002-02-11 | -80.68 |
| 2002-02-08 | -80.68 |
| 2002-02-07 | -80.84 |
| 2002-02-06 | -79.32 |
| 2002-02-05 | -79.15 |
| 2002-02-04 | -79.32 |
| 2002-02-01 | -80.84 |
| 2002-01-31 | -82.20 |
| 2002-01-30 | -82.88 |
| 2002-01-29 | -83.05 |
| 2002-01-28 | -83.22 |
| 2002-01-25 | -83.56 |
| 2002-01-24 | -84.57 |
| 2002-01-23 | -84.24 |
| 2002-01-22 | -84.24 |
| 2002-01-21 | -84.07 |
| 2002-01-18 | -83.90 |
| 2002-01-17 | -83.56 |
| 2002-01-16 | -83.90 |
| 2002-01-15 | -83.22 |
| 2002-01-14 | -83.22 |
| 2002-01-11 | -83.05 |
| 2002-01-10 | -84.07 |
| 2002-01-09 | -83.90 |
| 2002-01-08 | -84.40 |
| 2002-01-07 | -83.90 |
| 2002-01-04 | -84.24 |
| 2002-01-03 | -83.73 |
| 2002-01-02 | -84.40 |
| 2001-12-31 | -84.40 |
| 2001-12-28 | -84.57 |
| 2001-12-27 | -84.74 |
| 2001-12-24 | -84.07 |
| 2001-12-21 | -84.24 |
| 2001-12-20 | -84.40 |
| 2001-12-19 | -83.56 |
| 2001-12-18 | -84.07 |
| 2001-12-17 | -83.73 |
| 2001-12-14 | -83.39 |
| 2001-12-13 | -83.90 |
| 2001-12-12 | -82.88 |
| 2001-12-11 | -83.56 |
| 2001-12-10 | -83.73 |
| 2001-12-07 | -83.05 |
| 2001-12-06 | -82.54 |
| 2001-12-05 | -82.20 |
| 2001-12-04 | -81.52 |
| 2001-12-03 | -81.35 |
| 2001-11-30 | -81.35 |
| 2001-11-29 | -81.35 |
| 2001-11-28 | -81.86 |
| 2001-11-27 | -82.88 |
| 2001-11-26 | -82.20 |
| 2001-11-23 | -83.56 |
| 2001-11-22 | -83.39 |
| 2001-11-21 | -83.56 |
| 2001-11-20 | -84.24 |
| 2001-11-19 | -84.07 |
| 2001-11-16 | -84.07 |
| 2001-11-15 | -83.73 |
| 2001-11-14 | -83.73 |
| 2001-11-13 | -83.56 |
| 2001-11-12 | -83.73 |
| 2001-11-09 | -82.71 |
| 2001-11-08 | -82.54 |
| 2001-11-07 | -82.54 |
| 2001-11-06 | -83.39 |
| 2001-11-05 | -82.71 |
| 2001-11-02 | -83.56 |
| 2001-11-01 | -83.73 |
| 2001-10-31 | -83.39 |
| 2001-10-30 | -84.24 |
| 2001-10-29 | -84.07 |
| 2001-10-26 | -84.07 |
| 2001-10-24 | -83.73 |
| 2001-10-23 | -83.73 |
| 2001-10-22 | -83.90 |
| 2001-10-19 | -83.22 |
| 2001-10-18 | -83.22 |
| 2001-10-17 | -82.88 |
| 2001-10-16 | -83.22 |
| 2001-10-15 | -83.39 |
| 2001-10-12 | -83.22 |
| 2001-10-11 | -83.05 |
| 2001-10-10 | -83.05 |
| 2001-10-09 | -83.39 |
| 2001-10-08 | -84.24 |
| 2001-10-05 | -84.24 |
| 2001-10-04 | -83.56 |
| 2001-10-03 | -83.73 |
| 2001-09-28 | -83.22 |
| 2001-09-27 | -82.88 |
| 2001-09-26 | -83.56 |
| 2001-09-25 | -83.22 |
| 2001-09-24 | -83.05 |
| 2001-09-21 | -83.39 |
| 2001-09-20 | -82.54 |
| 2001-09-19 | -83.05 |
| 2001-09-18 | -83.05 |
| 2001-09-17 | -83.05 |
| 2001-09-14 | -84.40 |
| 2001-09-13 | -84.24 |
| 2001-09-12 | -84.57 |
| 2001-09-11 | -82.88 |
| 2001-09-10 | -83.39 |
| 2001-09-07 | -82.71 |
| 2001-09-06 | -83.39 |
| 2001-09-05 | -82.20 |
| 2001-09-04 | -82.20 |
| 2001-09-03 | -82.71 |
| 2001-08-31 | -81.69 |
| 2001-08-30 | -81.69 |
| 2001-08-29 | -81.69 |
| 2001-08-28 | -82.03 |
| 2001-08-27 | -81.86 |
| 2001-08-24 | -81.69 |
| 2001-08-23 | -81.52 |
| 2001-08-22 | -82.20 |
| 2001-08-21 | -81.69 |
| 2001-08-20 | -81.69 |
| 2001-08-17 | -81.52 |
| 2001-08-16 | -81.52 |
| 2001-08-15 | -81.86 |
| 2001-08-14 | -82.88 |
| 2001-08-13 | -83.05 |
| 2001-08-10 | -83.05 |
| 2001-08-09 | -84.24 |
| 2001-08-08 | -84.24 |
| 2001-08-07 | -84.24 |
| 2001-08-06 | -83.56 |
| 2001-08-03 | -82.88 |
| 2001-08-02 | -82.71 |
| 2001-08-01 | -82.37 |
| 2001-07-31 | -82.88 |
| 2001-07-30 | -82.88 |
| 2001-07-27 | -82.37 |
| 2001-07-26 | -81.69 |
| 2001-07-24 | -81.69 |
| 2001-07-23 | -82.71 |
| 2001-07-20 | -82.88 |
| 2001-07-19 | -82.88 |
| 2001-07-18 | -84.74 |
| 2001-07-17 | -83.22 |
| 2001-07-16 | -80.17 |
| 2001-07-13 | -80.17 |
| 2001-07-12 | -82.37 |
| 2001-07-11 | -82.88 |
| 2001-07-10 | -84.07 |
| 2001-07-09 | -85.93 |
| 2001-07-05 | -86.10 |
| 2001-07-04 | -86.44 |
| 2001-07-03 | -86.44 |
| 2001-06-29 | -86.78 |
| 2001-06-28 | -88.13 |
| 2001-06-27 | -87.96 |
| 2001-06-26 | -88.13 |
| 2001-06-22 | -87.29 |
| 2001-06-21 | -88.98 |
| 2001-06-20 | -88.98 |
| 2001-06-19 | -88.81 |
| 2001-06-18 | -88.81 |
| 2001-06-15 | -88.13 |
| 2001-06-14 | -88.30 |
| 2001-06-13 | -87.29 |
| 2001-06-12 | -86.95 |
| 2001-06-11 | -87.29 |
| 2001-06-08 | -87.46 |
| 2001-06-07 | -88.13 |
| 2001-06-06 | -87.63 |
| 2001-06-05 | -86.78 |
| 2001-06-04 | -86.78 |
| 2001-06-01 | -88.30 |
| 2001-05-31 | -88.13 |
| 2001-05-30 | -89.66 |
| 2001-05-29 | -88.98 |
| 2001-05-28 | -89.15 |
| 2001-05-25 | -89.15 |
| 2001-05-24 | -90.34 |
| 2001-05-23 | -89.66 |
| 2001-05-22 | -90.68 |
| 2001-05-21 | -90.34 |
| 2001-05-18 | -90.17 |
| 2001-05-17 | -90.34 |
| 2001-05-16 | -90.51 |
| 2001-05-15 | -90.51 |
| 2001-05-14 | -90.85 |
| 2001-05-11 | -90.34 |
| 2001-05-10 | -90.51 |
| 2001-05-09 | -90.85 |
| 2001-05-08 | -90.68 |
| 2001-05-07 | -91.02 |
| 2001-05-04 | -90.85 |
| 2001-05-03 | -91.35 |
| 2001-05-02 | -90.68 |
| 2001-04-27 | -90.68 |
| 2001-04-26 | -90.00 |
| 2001-04-25 | -90.00 |
| 2001-04-24 | -90.68 |
| 2001-04-23 | -90.85 |
| 2001-04-20 | -90.85 |
| 2001-04-19 | -90.68 |
| 2001-04-18 | -90.68 |
| 2001-04-17 | -90.68 |
| 2001-04-12 | -90.51 |
| 2001-04-11 | -91.02 |
| 2001-04-10 | -91.02 |
| 2001-04-09 | -91.02 |
| 2001-04-06 | -90.51 |
| 2001-04-04 | -90.85 |
| 2001-04-03 | -90.85 |
| 2001-04-02 | -90.68 |
| 2001-03-30 | -90.17 |
| 2001-03-29 | -90.51 |
| 2001-03-28 | -90.34 |
| 2001-03-27 | -91.86 |
| 2001-03-26 | -91.52 |
| 2001-03-23 | -91.69 |
| 2001-03-22 | -91.35 |
| 2001-03-21 | -91.35 |
| 2001-03-20 | -91.35 |
| 2001-03-19 | -90.68 |
| 2001-03-16 | -90.68 |
| 2001-03-15 | -90.68 |
| 2001-03-14 | -90.17 |
| 2001-03-13 | -90.85 |
| 2001-03-12 | -90.85 |
| 2001-03-09 | -90.34 |
| 2001-03-08 | -90.34 |
| 2001-03-07 | -90.34 |
| 2001-03-06 | -91.02 |
| 2001-03-05 | -91.02 |
| 2001-03-02 | -91.52 |
| 2001-03-01 | -91.86 |
| 2001-02-28 | -91.35 |
| 2001-02-27 | -91.19 |
| 2001-02-26 | -91.19 |
| 2001-02-23 | -91.19 |
| 2001-02-22 | -90.51 |
| 2001-02-21 | -91.02 |
| 2001-02-20 | -89.83 |
| 2001-02-19 | -88.98 |
| 2001-02-16 | -88.13 |
| 2001-02-15 | -87.79 |
| 2001-02-14 | -87.96 |
| 2001-02-13 | -88.64 |
| 2001-02-12 | -88.81 |
| 2001-02-09 | -88.47 |
| 2001-02-08 | -88.47 |
| 2001-02-07 | -88.64 |
| 2001-02-06 | -88.64 |
| 2001-02-05 | -88.47 |
| 2001-02-02 | -88.81 |
| 2001-02-01 | -90.00 |
| 2001-01-31 | -90.34 |
| 2001-01-30 | -90.68 |
| 2001-01-29 | -90.34 |
| 2001-01-23 | -90.17 |
| 2001-01-22 | -90.51 |
| 2001-01-19 | -90.51 |
| 2001-01-18 | -90.85 |
| 2001-01-17 | -91.02 |
| 2001-01-16 | -91.02 |
| 2001-01-15 | -91.86 |
| 2001-01-12 | -92.20 |
| 2001-01-11 | -92.37 |
| 2001-01-10 | -91.86 |
| 2001-01-09 | -92.20 |
| 2001-01-08 | -91.86 |
| 2001-01-05 | -92.71 |
| 2001-01-04 | -92.71 |
| 2001-01-03 | -92.37 |
| 2001-01-02 | -92.37 |
| 2000-12-29 | -92.37 |
| 2000-12-28 | -92.20 |
| 2000-12-27 | -92.20 |
| 2000-12-22 | -92.37 |
| 2000-12-21 | -92.20 |
| 2000-12-20 | -92.37 |
| 2000-12-19 | -92.20 |
| 2000-12-18 | -92.03 |
| 2000-12-15 | -92.54 |
| 2000-12-14 | -92.54 |
| 2000-12-13 | -91.86 |
| 2000-12-12 | -92.37 |
| 2000-12-11 | -92.20 |
| 2000-12-08 | -92.03 |
| 2000-12-07 | -92.54 |
| 2000-12-06 | -92.54 |
| 2000-12-05 | -92.54 |
| 2000-12-04 | -92.54 |
| 2000-12-01 | -92.20 |
| 2000-11-30 | -92.88 |
| 2000-11-29 | -92.71 |
| 2000-11-28 | -92.54 |
| 2000-11-27 | -92.37 |
| 2000-11-24 | -92.88 |
| 2000-11-23 | -92.37 |
| 2000-11-22 | -93.22 |
| 2000-11-21 | -92.54 |
| 2000-11-20 | -92.71 |
| 2000-11-17 | -92.37 |
| 2000-11-16 | -91.86 |
| 2000-11-15 | -92.20 |
| 2000-11-14 | -91.69 |
| 2000-11-13 | -92.37 |
| 2000-11-10 | -91.86 |
| 2000-11-09 | -92.20 |
| 2000-11-08 | -90.51 |
| 2000-11-07 | -90.00 |
| 2000-11-06 | -91.86 |
| 2000-11-03 | -91.52 |
| 2000-11-02 | -91.19 |
| 2000-11-01 | -89.66 |
| 2000-10-31 | -88.64 |
| 2000-10-30 | -88.98 |
| 2000-10-27 | -88.98 |
| 2000-10-26 | -88.98 |
| 2000-10-25 | -87.96 |
| 2000-10-24 | -88.47 |
| 2000-10-23 | -88.47 |
| 2000-10-20 | -90.06 |
| 2000-10-19 | -90.49 |
| 2000-10-18 | -90.35 |
| 2000-10-17 | -89.76 |
| 2000-10-16 | -89.03 |
| 2000-10-13 | -89.32 |
| 2000-10-12 | -90.06 |
| 2000-10-11 | -88.45 |
| 2000-10-10 | -87.86 |
| 2000-10-09 | -87.28 |
| 2000-10-05 | -86.40 |
| 2000-10-04 | -88.15 |
| 2000-10-03 | -88.45 |
| 2000-09-29 | -88.45 |
| 2000-09-28 | -89.62 |
| 2000-09-27 | -89.76 |
| 2000-09-26 | -89.62 |
| 2000-09-25 | -88.01 |
| 2000-09-22 | -87.42 |
| 2000-09-21 | -86.98 |
| 2000-09-20 | -85.38 |
| 2000-09-19 | -84.79 |
| 2000-09-18 | -83.18 |
| 2000-09-15 | -81.28 |
| 2000-09-14 | -80.99 |
| 2000-09-12 | -80.26 |
| 2000-09-11 | -80.55 |
| 2000-09-08 | -80.11 |
| 2000-09-07 | -79.23 |
| 2000-09-06 | -79.53 |
| 2000-09-05 | -79.67 |
| 2000-09-04 | -79.82 |
| 2000-09-01 | -80.26 |
| 2000-08-31 | -81.43 |
| 2000-08-30 | -81.13 |
| 2000-08-29 | -81.28 |
| 2000-08-28 | -80.70 |
| 2000-08-25 | -81.13 |
| 2000-08-24 | -80.70 |
| 2000-08-23 | -79.67 |
| 2000-08-22 | -81.28 |
| 2000-08-21 | -80.40 |
| 2000-08-18 | -80.99 |
| 2000-08-17 | -80.70 |
| 2000-08-16 | -81.13 |
| 2000-08-15 | -80.70 |
| 2000-08-14 | -80.55 |
| 2000-08-11 | -80.11 |
| 2000-08-10 | -80.11 |
| 2000-08-09 | -80.70 |
| 2000-08-08 | -79.96 |
| 2000-08-07 | -79.53 |
| 2000-08-04 | -81.13 |
| 2000-08-03 | -81.13 |
| 2000-08-02 | -82.30 |
| 2000-08-01 | -83.04 |
| 2000-07-31 | -84.64 |
| 2000-07-28 | -84.21 |
| 2000-07-27 | -83.47 |
| 2000-07-26 | -83.04 |
| 2000-07-25 | -82.74 |
| 2000-07-24 | -82.74 |
| 2000-07-21 | -83.04 |
| 2000-07-20 | -82.89 |
| 2000-07-19 | -83.47 |
| 2000-07-18 | -83.77 |
| 2000-07-17 | -83.62 |
| 2000-07-14 | -83.62 |
| 2000-07-13 | -83.47 |
| 2000-07-12 | -83.33 |
| 2000-07-11 | -83.18 |
| 2000-07-10 | -83.18 |
| 2000-07-07 | -83.18 |
| 2000-07-06 | -83.18 |
| 2000-07-05 | -83.18 |
| 2000-07-04 | -81.57 |
| 2000-07-03 | -81.43 |
| 2000-06-30 | -81.28 |
| 2000-06-29 | -82.16 |
| 2000-06-28 | -83.33 |
| 2000-06-27 | -83.47 |
| 2000-06-26 | -83.18 |
| 2000-06-23 | -83.04 |
| 2000-06-22 | -83.18 |
| 2000-06-21 | -83.04 |
| 2000-06-20 | -82.74 |
| 2000-06-19 | -82.74 |
| 2000-06-16 | -83.04 |
| 2000-06-15 | -80.70 |
| 2000-06-14 | -83.77 |
| 2000-06-13 | -83.33 |
| 2000-06-12 | -82.89 |
| 2000-06-09 | -82.89 |
| 2000-06-08 | -82.74 |
| 2000-06-07 | -81.87 |
| 2000-06-05 | -82.16 |
| 2000-06-02 | -82.89 |
| 2000-06-01 | -83.18 |
| 2000-05-31 | -84.50 |
| 2000-05-30 | -84.64 |
| 2000-05-29 | -84.79 |
| 2000-05-26 | -84.35 |
| 2000-05-25 | -85.81 |
| 2000-05-24 | -83.18 |
| 2000-05-23 | -82.45 |
| 2000-05-22 | -81.87 |
| 2000-05-19 | -81.57 |
| 2000-05-18 | -82.30 |
| 2000-05-17 | -82.16 |
| 2000-05-16 | -82.16 |
| 2000-05-15 | -81.57 |
| 2000-05-12 | -80.99 |
| 2000-05-10 | -81.72 |
| 2000-05-09 | -81.28 |
| 2000-05-08 | -80.99 |
| 2000-05-05 | -80.40 |
| 2000-05-04 | -80.40 |
| 2000-05-03 | -80.11 |
| 2000-05-02 | -80.70 |
| 2000-04-28 | -80.84 |
| 2000-04-27 | -80.26 |
| 2000-04-26 | -80.40 |
| 2000-04-25 | -80.26 |
| 2000-04-20 | -80.70 |
| 2000-04-19 | -81.28 |
| 2000-04-18 | -78.65 |
| 2000-04-17 | -79.53 |
| 2000-04-14 | -75.28 |
| 2000-04-13 | -75.58 |
| 2000-04-12 | -74.85 |
| 2000-04-11 | -74.85 |
| 2000-04-10 | -74.26 |
| 2000-04-07 | -73.38 |
| 2000-04-06 | -72.51 |
| 2000-04-05 | -76.60 |
| 2000-04-03 | -73.09 |
| 2000-03-31 | -71.04 |
| 2000-03-30 | -70.31 |
| 2000-03-29 | -69.58 |
| 2000-03-28 | -68.56 |
| 2000-03-27 | -68.26 |
| 2000-03-24 | -68.85 |
| 2000-03-23 | -69.43 |
| 2000-03-22 | -69.73 |
| 2000-03-21 | -69.73 |
| 2000-03-20 | -67.97 |
| 2000-03-17 | -66.80 |
| 2000-03-16 | -68.26 |
| 2000-03-15 | -65.49 |
| 2000-03-14 | -71.04 |
| 2000-03-13 | -68.41 |
| 2000-03-10 | -70.46 |
| 2000-03-09 | -67.39 |
| 2000-03-08 | -66.51 |
| 2000-03-07 | -66.51 |
| 2000-03-06 | -66.80 |
| 2000-03-03 | -67.83 |
| 2000-03-02 | -67.97 |
| 2000-03-01 | -68.12 |
| 2000-02-29 | -65.49 |
| 2000-02-28 | -69.73 |
| 2000-02-25 | -62.71 |
| 2000-02-24 | -58.32 |
| 2000-02-23 | -54.66 |
| 2000-02-22 | -51.01 |
| 2000-02-21 | -49.54 |
| 2000-02-18 | -43.69 |
| 2000-02-17 | -51.74 |
| 2000-02-16 | -52.47 |
| 2000-02-15 | -49.54 |
| 2000-02-14 | -57.59 |
| 2000-02-11 | -59.78 |
| 2000-02-10 | -60.51 |
| 2000-02-09 | -60.51 |
| 2000-02-08 | -66.36 |
| 2000-02-03 | -70.75 |
| 2000-02-02 | -70.46 |
| 2000-02-01 | -74.41 |
| 2000-01-31 | -73.68 |
| 2000-01-28 | -73.82 |
| 2000-01-27 | -73.09 |
| 2000-01-26 | -74.26 |
| 2000-01-25 | -74.99 |
| 2000-01-24 | -73.97 |
| 2000-01-21 | -72.80 |
| 2000-01-20 | -75.14 |
| 2000-01-19 | -73.97 |
| 2000-01-18 | -74.26 |
| 2000-01-17 | -72.94 |
| 2000-01-14 | -72.21 |
| 2000-01-13 | -72.21 |
| 2000-01-12 | -70.90 |
| 2000-01-11 | -70.17 |
| 2000-01-10 | -68.85 |
| 2000-01-07 | -69.00 |
| 2000-01-06 | -70.75 |
| 2000-01-05 | -71.92 |
| 2000-01-04 | -67.83 |
| 2000-01-03 | -71.92 |
| 1999-12-30 | -72.94 |
| 1999-12-29 | -75.14 |
| 1999-12-28 | -75.14 |
| 1999-12-24 | -75.43 |
| 1999-12-23 | -74.99 |
| 1999-12-22 | -75.14 |
| 1999-12-21 | -73.82 |
| 1999-12-20 | -73.38 |
| 1999-12-17 | -73.09 |
| 1999-12-16 | -72.21 |
| 1999-12-15 | -71.19 |
| 1999-12-14 | -70.60 |
| 1999-12-13 | -70.90 |
| 1999-12-10 | -70.46 |
| 1999-12-09 | -72.36 |
| 1999-12-08 | -72.07 |
| 1999-12-07 | -71.77 |
| 1999-12-06 | -71.04 |
| 1999-12-03 | -70.75 |
| 1999-12-02 | -69.29 |
| 1999-12-01 | -69.29 |
| 1999-11-30 | -69.58 |
| 1999-11-29 | -67.83 |
| 1999-11-26 | -66.51 |
| 1999-11-25 | -66.07 |
| 1999-11-24 | -65.63 |
| 1999-11-23 | -66.80 |
| 1999-11-22 | -67.24 |
| 1999-11-19 | -67.97 |
| 1999-11-18 | -67.83 |
| 1999-11-17 | -68.12 |
| 1999-11-16 | -67.83 |
| 1999-11-15 | -68.12 |
| 1999-11-12 | -67.24 |
| 1999-11-11 | -68.85 |
| 1999-11-10 | -66.80 |
| 1999-11-09 | -66.36 |
| 1999-11-08 | -66.22 |
| 1999-11-05 | -67.68 |
| 1999-11-04 | -70.60 |
| 1999-11-03 | -70.31 |
| 1999-11-02 | -70.60 |
| 1999-11-01 | -69.29 |
| 1999-10-29 | -70.46 |
| 1999-10-28 | -71.48 |
| 1999-10-27 | -71.04 |
| 1999-10-26 | -71.48 |
| 1999-10-25 | -70.17 |
| 1999-10-22 | -67.97 |
| 1999-10-21 | -72.65 |
| 1999-10-20 | -73.97 |
| 1999-10-19 | -74.99 |
| 1999-10-15 | -70.60 |
| 1999-10-14 | -65.19 |
| 1999-10-13 | -63.58 |
| 1999-10-12 | -64.90 |
| 1999-10-11 | -71.48 |
| 1999-10-08 | -71.92 |
| 1999-10-07 | -71.04 |
| 1999-10-06 | -71.19 |
| 1999-10-05 | -71.77 |
| 1999-10-04 | -73.09 |
| 1999-09-30 | -71.48 |
| 1999-09-29 | -71.77 |
| 1999-09-28 | -73.82 |
| 1999-09-27 | -74.26 |
| 1999-09-24 | -73.97 |
| 1999-09-23 | -74.11 |
| 1999-09-22 | -75.14 |
| 1999-09-21 | -75.14 |
| 1999-09-20 | -74.55 |
| 1999-09-17 | -74.70 |
| 1999-09-15 | -73.97 |
| 1999-09-14 | -76.02 |
| 1999-09-13 | -76.16 |
| 1999-09-10 | -75.87 |
| 1999-09-09 | -75.87 |
| 1999-09-08 | -76.31 |
| 1999-09-07 | -76.45 |
| 1999-09-06 | -76.89 |
| 1999-09-03 | -77.48 |
| 1999-09-02 | -77.19 |
| 1999-09-01 | -76.89 |
| 1999-08-31 | -76.89 |
| 1999-08-30 | -77.48 |
| 1999-08-27 | -77.77 |
| 1999-08-26 | -76.89 |
| 1999-08-25 | -77.33 |
| 1999-08-24 | -76.60 |
| 1999-08-23 | -76.89 |
| 1999-08-20 | -76.45 |
| 1999-08-19 | -78.06 |
| 1999-08-18 | -78.36 |
| 1999-08-17 | -79.82 |
| 1999-08-16 | -79.23 |
| 1999-08-13 | -79.53 |
| 1999-08-12 | -79.53 |
| 1999-08-11 | -78.65 |
| 1999-08-10 | -77.77 |
| 1999-08-09 | -76.89 |
| 1999-08-06 | -76.16 |
| 1999-08-05 | -76.31 |
| 1999-08-04 | -75.14 |
| 1999-08-03 | -74.41 |
| 1999-08-02 | -74.70 |
| 1999-07-30 | -74.11 |
| 1999-07-29 | -73.82 |
| 1999-07-28 | -73.68 |
| 1999-07-27 | -75.43 |
| 1999-07-26 | -75.28 |
| 1999-07-23 | -74.55 |
| 1999-07-22 | -75.72 |
| 1999-07-21 | -77.19 |
| 1999-07-20 | -77.33 |
| 1999-07-19 | -77.48 |
| 1999-07-16 | -76.60 |
| 1999-07-15 | -75.72 |
| 1999-07-14 | -76.02 |
| 1999-07-13 | -75.14 |
| 1999-07-12 | -74.99 |
| 1999-07-09 | -74.99 |
| 1999-07-08 | -75.43 |
| 1999-07-07 | -74.99 |
| 1999-07-06 | -74.85 |
| 1999-07-05 | -74.70 |
| 1999-07-02 | -75.14 |
| 1999-06-30 | -75.14 |
| 1999-06-29 | -74.85 |
| 1999-06-28 | -74.70 |
| 1999-06-25 | -74.70 |
| 1999-06-24 | -74.55 |
| 1999-06-23 | -74.41 |
| 1999-06-22 | -74.41 |
| 1999-06-21 | -73.82 |
| 1999-06-17 | -74.55 |
| 1999-06-16 | -74.55 |
| 1999-06-15 | -74.99 |
| 1999-06-14 | -74.41 |
| 1999-06-11 | -74.41 |
| 1999-06-10 | -74.41 |
| 1999-06-09 | -73.97 |
| 1999-06-08 | -74.11 |
| 1999-06-07 | -74.26 |
| 1999-06-04 | -72.80 |
| 1999-06-03 | -75.43 |
| 1999-06-02 | -74.99 |
| 1999-06-01 | -74.70 |
| 1999-05-31 | -75.14 |
| 1999-05-28 | -74.70 |
| 1999-05-27 | -74.70 |
| 1999-05-26 | -74.85 |
| 1999-05-25 | -74.70 |
| 1999-05-24 | -74.11 |
| 1999-05-21 | -74.99 |
| 1999-05-20 | -72.80 |
| 1999-05-19 | -73.82 |
| 1999-05-18 | -74.70 |
| 1999-05-17 | -76.45 |
| 1999-05-14 | -76.16 |
| 1999-05-13 | -75.28 |
| 1999-05-12 | -75.28 |
| 1999-05-11 | -74.85 |
| 1999-05-10 | -73.38 |
| 1999-05-07 | -72.80 |
| 1999-05-06 | -72.07 |
| 1999-05-05 | -73.38 |
| 1999-05-04 | -74.11 |
| 1999-05-03 | -74.85 |
| 1999-04-30 | -74.99 |
| 1999-04-29 | -74.99 |
| 1999-04-28 | -75.28 |
| 1999-04-27 | -74.85 |
| 1999-04-26 | -75.28 |
| 1999-04-23 | -75.43 |
| 1999-04-22 | -74.85 |
| 1999-04-21 | -75.28 |
| 1999-04-20 | -75.14 |
| 1999-04-19 | -74.85 |
| 1999-04-16 | -75.43 |
| 1999-04-15 | -75.58 |
| 1999-04-14 | -76.16 |
| 1999-04-13 | -75.72 |
| 1999-04-12 | -75.72 |
| 1999-04-09 | -75.87 |
| 1999-04-08 | -76.16 |
| 1999-04-07 | -76.45 |
| 1999-04-01 | -76.45 |
| 1999-03-31 | -75.87 |
| 1999-03-30 | -75.72 |
| 1999-03-29 | -75.87 |
| 1999-03-26 | -75.87 |
| 1999-03-25 | -74.99 |
| 1999-03-24 | -75.72 |
| 1999-03-23 | -74.70 |
| 1999-03-22 | -74.41 |
| 1999-03-19 | -73.97 |
| 1999-03-18 | -72.94 |
| 1999-03-17 | -71.34 |
| 1999-03-16 | -71.34 |
| 1999-03-15 | -71.34 |
| 1999-03-12 | -70.90 |
| 1999-03-11 | -70.75 |
| 1999-03-10 | -70.75 |
| 1999-03-09 | -71.19 |
| 1999-03-08 | -71.34 |
| 1999-03-05 | -71.34 |
| 1999-03-04 | -71.77 |
| 1999-03-03 | -71.77 |
| 1999-03-02 | -72.07 |
| 1999-03-01 | -72.21 |
| 1999-02-26 | -72.36 |
| 1999-02-25 | -72.51 |
| 1999-02-24 | -72.65 |
| 1999-02-23 | -72.80 |
| 1999-02-22 | -72.80 |
| 1999-02-19 | -72.94 |
| 1999-02-15 | -72.80 |
| 1999-02-12 | -72.80 |
| 1999-02-11 | -76.11 |
| 1999-02-10 | -76.55 |
| 1999-02-09 | -76.44 |
| 1999-02-08 | -76.66 |
| 1999-02-05 | -77.20 |
| 1999-02-04 | -76.66 |
| 1999-02-03 | -76.98 |
| 1999-02-02 | -76.76 |
| 1999-02-01 | -76.66 |
| 1999-01-29 | -76.76 |
| 1999-01-28 | -76.76 |
| 1999-01-27 | -76.33 |
| 1999-01-26 | -76.98 |
| 1999-01-25 | -77.74 |
| 1999-01-22 | -78.07 |
| 1999-01-21 | -78.07 |
| 1999-01-20 | -77.85 |
| 1999-01-19 | -78.07 |
| 1999-01-18 | -78.39 |
| 1999-01-15 | -78.61 |
| 1999-01-14 | -78.83 |
| 1999-01-13 | -78.83 |
| 1999-01-12 | -78.50 |
| 1999-01-11 | -78.83 |
| 1999-01-08 | -79.04 |
| 1999-01-07 | -78.94 |
| 1999-01-06 | -79.04 |
| 1999-01-05 | -79.04 |
| 1999-01-04 | -79.37 |
| 1998-12-31 | -79.37 |
| 1998-12-30 | -79.37 |
| 1998-12-29 | -79.59 |
| 1998-12-28 | -79.59 |
| 1998-12-24 | -79.70 |
| 1998-12-23 | -79.80 |
| 1998-12-22 | -79.91 |
| 1998-12-21 | -79.91 |
| 1998-12-18 | -80.35 |
| 1998-12-17 | -80.78 |
| 1998-12-16 | -80.67 |
| 1998-12-15 | -81.11 |
| 1998-12-14 | -81.87 |
| 1998-12-11 | -81.32 |
| 1998-12-10 | -81.43 |
| 1998-12-09 | -82.41 |
| 1998-12-08 | -84.04 |
| 1998-12-07 | -85.02 |
| 1998-12-04 | -86.32 |
| 1998-12-03 | -87.19 |
| 1998-12-02 | -86.97 |
| 1998-12-01 | -87.30 |
| 1998-11-30 | -87.08 |
| 1998-11-27 | -87.40 |
| 1998-11-26 | -86.75 |
| 1998-11-25 | -86.54 |
| 1998-11-24 | -85.99 |
| 1998-11-23 | -86.54 |
| 1998-11-20 | -86.86 |
| 1998-11-19 | -86.64 |
| 1998-11-18 | -86.32 |
| 1998-11-17 | -86.86 |
| 1998-11-16 | -87.95 |
| 1998-11-13 | -88.71 |
| 1998-11-12 | -86.97 |
| 1998-11-11 | -86.97 |
| 1998-11-10 | -86.32 |
| 1998-11-09 | -86.32 |
| 1998-11-06 | -87.40 |
| 1998-11-05 | -87.19 |
| 1998-11-04 | -87.84 |
| 1998-11-03 | -88.49 |
| 1998-11-02 | -87.84 |
| 1998-10-30 | -88.06 |
| 1998-10-29 | -88.60 |
| 1998-10-27 | -87.84 |
| 1998-10-26 | -87.84 |
| 1998-10-23 | -87.51 |
| 1998-10-22 | -87.30 |
| 1998-10-21 | -86.21 |
| 1998-10-20 | -86.21 |
| 1998-10-19 | -86.75 |
| 1998-10-16 | -86.97 |
| 1998-10-15 | -88.38 |
| 1998-10-14 | -88.27 |
| 1998-10-13 | -88.92 |
| 1998-10-12 | -89.90 |
| 1998-10-09 | -90.55 |
| 1998-10-08 | -90.91 |
| 1998-10-07 | -91.15 |
| 1998-10-05 | -91.25 |
| 1998-09-30 | -91.25 |
| 1998-09-29 | -91.25 |
| 1998-09-28 | -91.35 |
| 1998-09-25 | -91.15 |
| 1998-09-24 | -91.20 |
| 1998-09-23 | -91.89 |
| 1998-09-22 | -91.99 |
| 1998-09-21 | -92.53 |
| 1998-09-18 | -92.73 |
| 1998-09-17 | -93.07 |
| 1998-09-16 | -93.07 |
| 1998-09-15 | -92.48 |
| 1998-09-14 | -92.63 |
| 1998-09-11 | -92.23 |
| 1998-09-10 | -92.14 |
| 1998-09-09 | -92.14 |
| 1998-09-08 | -91.64 |
| 1998-09-07 | -91.64 |
| 1998-09-04 | -91.64 |
| 1998-09-03 | -91.50 |
| 1998-09-02 | -91.45 |
| 1998-09-01 | -91.40 |
| 1998-08-31 | -90.91 |
| 1998-08-28 | -90.91 |
| 1998-08-27 | -90.71 |
| 1998-08-26 | -90.66 |
| 1998-08-25 | -90.56 |
| 1998-08-24 | -90.56 |
| 1998-08-21 | -90.41 |
| 1998-08-20 | -90.66 |
| 1998-08-19 | -90.07 |
| 1998-08-18 | -89.68 |
| 1998-08-14 | -89.68 |
| 1998-08-13 | -89.19 |
| 1998-08-12 | -89.19 |
| 1998-08-11 | -88.94 |
| 1998-08-10 | -88.06 |
| 1998-08-07 | -87.71 |
| 1998-08-06 | -87.47 |
| 1998-08-05 | -87.71 |
| 1998-08-04 | -87.71 |
| 1998-08-03 | -87.71 |
| 1998-07-31 | -87.71 |
| 1998-07-30 | -87.71 |
| 1998-07-29 | -87.71 |
| 1998-07-28 | -87.71 |
| 1998-07-27 | -87.71 |
| 1998-07-24 | -87.71 |
| 1998-07-23 | -86.73 |
| 1998-07-22 | -86.73 |
| 1998-07-21 | -86.73 |
| 1998-07-20 | -86.73 |
| 1998-07-17 | -86.73 |
| 1998-07-16 | -86.73 |
| 1998-07-15 | -86.73 |
| 1998-07-14 | -86.24 |
| 1998-07-13 | -86.24 |
| 1998-07-10 | -86.24 |
| 1998-07-09 | -86.24 |
| 1998-07-08 | -85.75 |
| 1998-07-07 | -85.25 |
| 1998-07-06 | -85.25 |
| 1998-07-03 | -85.25 |
| 1998-07-02 | -85.25 |
| 1998-06-30 | -85.25 |
| 1998-06-29 | -84.76 |
| 1998-06-26 | -84.52 |
| 1998-06-25 | -84.52 |
| 1998-06-24 | -84.76 |
| 1998-06-23 | -84.76 |
| 1998-06-22 | -85.25 |
| 1998-06-19 | -85.01 |
| 1998-06-18 | -85.25 |
| 1998-06-17 | -86.48 |
| 1998-06-16 | -85.25 |
| 1998-06-15 | -84.27 |
| 1998-06-12 | -83.29 |
| 1998-06-11 | -81.32 |
| 1998-06-10 | -80.34 |
| 1998-06-09 | -75.42 |
| 1998-06-08 | -70.51 |
| 1998-06-05 | -63.13 |
| 1998-06-04 | -62.64 |
| 1998-06-03 | -62.64 |
| 1998-06-02 | -62.64 |
| 1998-06-01 | -61.66 |
| 1998-05-29 | -61.66 |
| 1998-05-28 | -61.66 |
| 1998-05-27 | -61.66 |
| 1998-05-26 | -61.66 |
| 1998-05-25 | -61.66 |
| 1998-05-22 | -61.66 |
| 1998-05-21 | -61.66 |
| 1998-05-20 | -61.66 |
| 1998-05-19 | -61.66 |
| 1998-05-18 | -61.66 |
| 1998-05-15 | -61.66 |
| 1998-05-14 | -59.69 |
| 1998-05-13 | -59.69 |
| 1998-05-12 | -59.69 |
| 1998-05-11 | -59.69 |
| 1998-05-08 | -59.69 |
| 1998-05-07 | -59.69 |
| 1998-05-06 | -59.69 |
| 1998-05-05 | -59.69 |
| 1998-05-04 | -59.69 |
| 1998-05-01 | -56.74 |
| 1998-04-30 | -56.74 |
| 1998-04-29 | -56.25 |
| 1998-04-28 | -55.76 |
| 1998-04-27 | -55.76 |
| 1998-04-24 | -55.76 |
| 1998-04-23 | -53.80 |
| 1998-04-22 | -53.80 |
| 1998-04-21 | -53.80 |
| 1998-04-20 | -53.80 |
| 1998-04-17 | -52.81 |
| 1998-04-16 | -52.81 |
| 1998-04-15 | -52.81 |
| 1998-04-14 | -52.32 |
| 1998-04-09 | -52.32 |
| 1998-04-08 | -52.32 |
| 1998-04-07 | -52.32 |
| 1998-04-03 | -52.32 |
| 1998-04-02 | -52.32 |
| 1998-04-01 | -52.32 |
| 1998-03-31 | -51.34 |
| 1998-03-30 | -51.34 |
| 1998-03-27 | -51.34 |
| 1998-03-26 | -51.34 |
| 1998-03-25 | -49.86 |
| 1998-03-24 | -49.86 |
| 1998-03-23 | -49.86 |
| 1998-03-20 | -48.88 |
| 1998-03-19 | -48.88 |
| 1998-03-18 | -49.37 |
| 1998-03-17 | -48.88 |
| 1998-03-16 | -49.37 |
| 1998-03-13 | -48.39 |
| 1998-03-12 | -48.39 |
| 1998-03-11 | -47.41 |
| 1998-03-10 | -45.93 |
| 1998-03-09 | -44.46 |
| 1998-03-06 | -44.46 |
| 1998-03-05 | -44.46 |
| 1998-03-04 | -44.46 |
| 1998-03-03 | -44.46 |
| 1998-03-02 | -44.46 |
| 1998-02-27 | -51.83 |
| 1998-02-26 | -50.85 |
| 1998-02-25 | -53.30 |
| 1998-02-24 | -53.30 |
| 1998-02-23 | -51.83 |
| 1998-02-20 | -52.81 |
| 1998-02-19 | -52.81 |
| 1998-02-18 | -51.85 |
| 1998-02-17 | -56.66 |
| 1998-02-16 | -55.70 |
| 1998-02-13 | -56.18 |
| 1998-02-12 | -52.81 |
| 1998-02-11 | -54.26 |
| 1998-02-10 | -53.78 |
| 1998-02-09 | -51.85 |
| 1998-02-06 | -55.22 |
| 1998-02-05 | -57.15 |
| 1998-02-04 | -57.15 |
| 1998-02-03 | -54.74 |
| 1998-02-02 | -57.63 |
| 1998-01-27 | -61.48 |
| 1998-01-26 | -61.48 |
| 1998-01-23 | -60.03 |
| 1998-01-22 | -59.55 |
| 1998-01-21 | -54.74 |
| 1998-01-20 | -54.74 |
| 1998-01-19 | -51.85 |
| 1998-01-16 | -52.81 |
| 1998-01-15 | -52.81 |
| 1998-01-14 | -51.85 |
| 1998-01-13 | -51.85 |
| 1998-01-12 | -51.85 |
| 1998-01-09 | -51.85 |
| 1998-01-08 | -49.92 |
| 1998-01-07 | -48.48 |
| 1998-01-06 | -47.03 |
| 1998-01-05 | -47.03 |
| 1998-01-02 | -47.03 |
| 1997-12-31 | -51.85 |
| 1997-12-30 | -42.22 |
| 1997-12-29 | -42.22 |
| 1997-12-24 | -31.14 |
| 1997-12-23 | -30.66 |
| 1997-12-22 | -29.70 |
| 1997-12-19 | -29.70 |
| 1997-12-18 | -28.26 |
| 1997-12-17 | -25.85 |
| 1997-12-16 | -25.37 |
| 1997-12-15 | -25.37 |
| 1997-12-12 | -25.37 |
| 1997-12-11 | -25.37 |
| 1997-12-10 | -25.37 |
| 1997-12-09 | -24.40 |
| 1997-12-08 | -24.40 |
| 1997-12-05 | -24.40 |
| 1997-12-04 | -24.40 |
| 1997-12-03 | -23.92 |
| 1997-12-02 | -23.92 |
| 1997-12-01 | -23.92 |
| 1997-11-28 | -23.44 |
| 1997-11-27 | -23.44 |
| 1997-11-26 | -23.44 |
| 1997-11-25 | -23.44 |
| 1997-11-24 | -22.48 |
| 1997-11-21 | -22.48 |
| 1997-11-20 | -21.03 |
| 1997-11-19 | -21.03 |
| 1997-11-18 | -20.55 |
| 1997-11-17 | -21.51 |
| 1997-11-14 | -21.51 |
| 1997-11-13 | -22.96 |
| 1997-11-12 | -21.03 |
| 1997-11-11 | -17.18 |
| 1997-11-10 | -17.18 |
| 1997-11-07 | -17.18 |
| 1997-11-06 | -17.18 |
| 1997-11-05 | -11.40 |
| 1997-11-04 | -10.92 |
| 1997-11-03 | -10.92 |
| 1997-10-31 | -13.33 |
| 1997-10-30 | -15.25 |
| 1997-10-29 | -6.59 |
| 1997-10-28 | -8.03 |
| 1997-10-27 | -3.70 |
| 1997-10-24 | -4.18 |
| 1997-10-23 | -3.70 |
| 1997-10-22 | 9.54 |
| 1997-10-21 | 9.30 |
| 1997-10-20 | 9.30 |
| 1997-10-17 | 8.14 |
| 1997-10-16 | 6.98 |
| 1997-10-15 | 6.98 |
| 1997-10-14 | 9.30 |
| 1997-10-13 | 8.14 |
| 1997-10-09 | 6.98 |
| 1997-10-08 | 11.63 |
| 1997-10-07 | 16.28 |
| 1997-10-06 | 16.28 |
| 1997-10-03 | 22.09 |
| 1997-09-30 | 23.26 |
| 1997-09-29 | 23.26 |
| 1997-09-26 | 22.09 |
| 1997-09-25 | 20.93 |
| 1997-09-24 | 20.93 |
| 1997-09-23 | 12.79 |
| 1997-09-22 | 10.47 |
| 1997-09-19 | 16.28 |
| 1997-09-18 | 20.93 |
| 1997-09-16 | 24.42 |
| 1997-09-15 | 24.42 |
| 1997-09-12 | 22.09 |
| 1997-09-11 | 20.93 |
| 1997-09-10 | 30.23 |
| 1997-09-09 | 33.72 |
| 1997-09-08 | 37.21 |
| 1997-09-05 | 32.56 |
| 1997-09-04 | 30.23 |
| 1997-09-03 | 43.02 |
| 1997-09-02 | 25.58 |
| 1997-09-01 | 30.23 |
| 1997-08-29 | 11.63 |
| 1997-08-28 | 12.79 |
| 1997-08-27 | 9.30 |
| 1997-08-26 | 13.95 |
| 1997-08-25 | 13.95 |
| 1997-08-22 | 13.95 |
| 1997-08-21 | 17.44 |
| 1997-08-20 | 12.79 |
| 1997-08-19 | 6.98 |
| 1997-08-15 | 15.12 |
| 1997-08-14 | 10.47 |
| 1997-08-13 | 11.63 |
| 1997-08-12 | 4.65 |
| 1997-08-11 | 10.47 |
| 1997-08-08 | 12.79 |
| 1997-08-07 | 12.79 |
| 1997-08-06 | 13.95 |
| 1997-08-05 | 12.79 |
| 1997-08-04 | 13.95 |
| 1997-08-01 | 1.16 |
| 1997-07-31 | 4.65 |
| 1997-07-30 | 6.98 |
| 1997-07-29 | 8.14 |
| 1997-07-28 | 10.47 |
| 1997-07-25 | 9.30 |
| 1997-07-24 | 13.95 |
| 1997-07-23 | 18.60 |
| 1997-07-22 | -3.49 |
| 1997-07-21 | -11.63 |
| 1997-07-18 | -10.23 |
| 1997-07-17 | -8.37 |
| 1997-07-16 | -7.44 |
| 1997-07-15 | -4.65 |
| 1997-07-14 | -8.37 |
| 1997-07-11 | -3.49 |
| 1997-07-10 | -4.65 |
| 1997-07-09 | -1.16 |
| 1997-07-08 | 2.33 |
| 1997-07-07 | 0.00 |
| 1997-07-04 | 0.00 |
| 1997-07-03 | 1.16 |
| 1997-06-27 | -2.33 |
| 1997-06-26 | -3.49 |
| 1997-06-25 | -4.65 |
| 1997-06-24 | -6.98 |
| 1997-06-23 | -5.81 |
| 1997-06-20 | -5.81 |
| 1997-06-19 | -2.33 |
| 1997-06-18 | 8.14 |
| 1997-06-17 | 11.63 |
| 1997-06-16 | 11.63 |
| 1997-06-13 | 12.79 |
| 1997-06-12 | 13.95 |
| 1997-06-11 | 16.28 |
| 1997-06-10 | 16.28 |
| 1997-06-06 | 16.28 |
| 1997-06-05 | 16.28 |
| 1997-06-04 | 18.60 |
| 1997-06-03 | 16.28 |
| 1997-06-02 | 16.28 |
| 1997-05-30 | 16.28 |
| 1997-05-29 | 16.28 |
| 1997-05-28 | 18.60 |
| 1997-05-27 | 18.60 |
| 1997-05-26 | 18.60 |
| 1997-05-23 | 18.60 |
| 1997-05-22 | 20.93 |
| 1997-05-21 | 11.63 |
| 1997-05-20 | 11.63 |
| 1997-05-19 | 11.63 |
| 1997-05-16 | 11.63 |
| 1997-05-15 | 24.42 |
| 1997-05-14 | 18.60 |
| 1997-05-13 | 8.14 |
| 1997-05-12 | -3.49 |
| 1997-05-09 | -5.81 |
| 1997-05-08 | -5.81 |
| 1997-05-07 | -6.98 |
| 1997-05-06 | -5.81 |
| 1997-05-05 | -6.98 |
| 1997-05-02 | -6.98 |
| 1997-05-01 | -6.98 |
| 1997-04-30 | -5.81 |
| 1997-04-29 | -5.81 |
| 1997-04-28 | -5.81 |
| 1997-04-25 | -3.49 |
| 1997-04-24 | 1.16 |
| 1997-04-23 | 0.00 |
| 1997-04-22 | 2.33 |
| 1997-04-21 | 0.00 |
| 1997-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy