Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0187 % |
|---|---|
| 2026-01-21 | 362.15 |
| 2026-01-20 | 355.66 |
| 2026-01-19 | 361.07 |
| 2026-01-16 | 358.90 |
| 2026-01-15 | 369.73 |
| 2026-01-14 | 378.39 |
| 2026-01-13 | 368.64 |
| 2026-01-12 | 374.06 |
| 2026-01-09 | 369.73 |
| 2026-01-08 | 369.73 |
| 2026-01-07 | 366.48 |
| 2026-01-06 | 369.73 |
| 2026-01-05 | 355.66 |
| 2026-01-02 | 343.75 |
| 2025-12-31 | 338.34 |
| 2025-12-30 | 345.92 |
| 2025-12-29 | 345.92 |
| 2025-12-24 | 334.01 |
| 2025-12-23 | 337.26 |
| 2025-12-22 | 342.67 |
| 2025-12-19 | 342.67 |
| 2025-12-18 | 335.09 |
| 2025-12-17 | 336.18 |
| 2025-12-16 | 335.09 |
| 2025-12-15 | 354.57 |
| 2025-12-12 | 355.66 |
| 2025-12-11 | 348.08 |
| 2025-12-10 | 350.25 |
| 2025-12-09 | 350.25 |
| 2025-12-08 | 371.89 |
| 2025-12-05 | 369.73 |
| 2025-12-04 | 367.56 |
| 2025-12-03 | 365.40 |
| 2025-12-02 | 374.06 |
| 2025-12-01 | 379.47 |
| 2025-11-28 | 367.56 |
| 2025-11-27 | 355.66 |
| 2025-11-26 | 356.74 |
| 2025-11-25 | 352.41 |
| 2025-11-24 | 339.42 |
| 2025-11-21 | 335.09 |
| 2025-11-20 | 362.15 |
| 2025-11-19 | 389.21 |
| 2025-11-18 | 398.95 |
| 2025-11-17 | 420.60 |
| 2025-11-14 | 415.18 |
| 2025-11-13 | 405.44 |
| 2025-11-12 | 404.36 |
| 2025-11-11 | 415.18 |
| 2025-11-10 | 409.77 |
| 2025-11-07 | 410.86 |
| 2025-11-06 | 418.43 |
| 2025-11-05 | 407.61 |
| 2025-11-04 | 404.36 |
| 2025-11-03 | 413.02 |
| 2025-10-31 | 404.36 |
| 2025-10-30 | 411.94 |
| 2025-10-28 | 409.77 |
| 2025-10-27 | 410.86 |
| 2025-10-24 | 413.02 |
| 2025-10-23 | 420.60 |
| 2025-10-22 | 408.69 |
| 2025-10-21 | 403.28 |
| 2025-10-20 | 400.03 |
| 2025-10-17 | 391.37 |
| 2025-10-16 | 410.86 |
| 2025-10-15 | 413.02 |
| 2025-10-14 | 398.95 |
| 2025-10-13 | 410.86 |
| 2025-10-10 | 426.01 |
| 2025-10-09 | 435.75 |
| 2025-10-08 | 430.34 |
| 2025-10-06 | 435.75 |
| 2025-10-03 | 440.08 |
| 2025-10-02 | 429.25 |
| 2025-09-30 | 439.00 |
| 2025-09-29 | 442.24 |
| 2025-09-26 | 426.01 |
| 2025-09-25 | 446.57 |
| 2025-09-24 | 453.07 |
| 2025-09-23 | 470.38 |
| 2025-09-22 | 462.81 |
| 2025-09-19 | 445.49 |
| 2025-09-18 | 463.89 |
| 2025-09-17 | 422.76 |
| 2025-09-16 | 418.43 |
| 2025-09-15 | 410.86 |
| 2025-09-12 | 408.69 |
| 2025-09-11 | 415.18 |
| 2025-09-10 | 404.36 |
| 2025-09-09 | 413.02 |
| 2025-09-08 | 416.27 |
| 2025-09-05 | 410.86 |
| 2025-09-04 | 396.79 |
| 2025-09-03 | 403.28 |
| 2025-09-02 | 420.60 |
| 2025-09-01 | 429.25 |
| 2025-08-29 | 429.25 |
| 2025-08-28 | 427.09 |
| 2025-08-27 | 435.75 |
| 2025-08-26 | 468.22 |
| 2025-08-25 | 471.47 |
| 2025-08-22 | 468.22 |
| 2025-08-21 | 467.14 |
| 2025-08-20 | 467.14 |
| 2025-08-19 | 492.03 |
| 2025-08-18 | 505.02 |
| 2025-08-15 | 530.99 |
| 2025-08-14 | 473.63 |
| 2025-08-13 | 472.55 |
| 2025-08-12 | 462.81 |
| 2025-08-11 | 482.29 |
| 2025-08-08 | 471.47 |
| 2025-08-07 | 501.77 |
| 2025-08-06 | 502.85 |
| 2025-08-05 | 493.11 |
| 2025-08-04 | 497.44 |
| 2025-08-01 | 475.79 |
| 2025-07-31 | 468.22 |
| 2025-07-30 | 464.97 |
| 2025-07-29 | 468.22 |
| 2025-07-28 | 471.47 |
| 2025-07-25 | 488.78 |
| 2025-07-24 | 502.85 |
| 2025-07-23 | 498.52 |
| 2025-07-22 | 509.35 |
| 2025-07-21 | 500.69 |
| 2025-07-18 | 470.38 |
| 2025-07-17 | 472.55 |
| 2025-07-16 | 459.56 |
| 2025-07-15 | 447.65 |
| 2025-07-14 | 497.44 |
| 2025-07-11 | 468.22 |
| 2025-07-10 | 456.31 |
| 2025-07-09 | 411.94 |
| 2025-07-08 | 405.44 |
| 2025-07-07 | 400.03 |
| 2025-07-04 | 404.36 |
| 2025-07-03 | 423.84 |
| 2025-07-02 | 413.02 |
| 2025-06-30 | 387.04 |
| 2025-06-27 | 379.47 |
| 2025-06-26 | 380.55 |
| 2025-06-25 | 388.13 |
| 2025-06-24 | 385.96 |
| 2025-06-23 | 357.82 |
| 2025-06-20 | 356.74 |
| 2025-06-19 | 371.89 |
| 2025-06-18 | 392.46 |
| 2025-06-17 | 407.61 |
| 2025-06-16 | 378.39 |
| 2025-06-13 | 367.56 |
| 2025-06-12 | 364.32 |
| 2025-06-11 | 369.73 |
| 2025-06-10 | 356.74 |
| 2025-06-09 | 367.56 |
| 2025-06-06 | 364.32 |
| 2025-06-05 | 369.73 |
| 2025-06-04 | 366.48 |
| 2025-06-03 | 355.66 |
| 2025-06-02 | 350.25 |
| 2025-05-30 | 359.99 |
| 2025-05-29 | 378.39 |
| 2025-05-28 | 371.89 |
| 2025-05-27 | 382.71 |
| 2025-05-26 | 388.13 |
| 2025-05-23 | 382.71 |
| 2025-05-22 | 377.30 |
| 2025-05-21 | 384.88 |
| 2025-05-20 | 403.28 |
| 2025-05-19 | 369.73 |
| 2025-05-16 | 369.73 |
| 2025-05-15 | 364.32 |
| 2025-05-14 | 376.22 |
| 2025-05-13 | 377.30 |
| 2025-05-12 | 389.21 |
| 2025-05-09 | 364.32 |
| 2025-05-08 | 382.71 |
| 2025-05-07 | 383.80 |
| 2025-05-06 | 377.30 |
| 2025-05-02 | 344.83 |
| 2025-04-30 | 349.16 |
| 2025-04-29 | 354.57 |
| 2025-04-28 | 344.83 |
| 2025-04-25 | 366.48 |
| 2025-04-24 | 389.21 |
| 2025-04-23 | 411.94 |
| 2025-04-22 | 344.83 |
| 2025-04-17 | 322.10 |
| 2025-04-16 | 322.10 |
| 2025-04-15 | 336.18 |
| 2025-04-14 | 351.33 |
| 2025-04-11 | 344.83 |
| 2025-04-10 | 344.83 |
| 2025-04-09 | 313.45 |
| 2025-04-08 | 283.14 |
| 2025-04-07 | 261.50 |
| 2025-04-03 | 384.88 |
| 2025-04-02 | 400.03 |
| 2025-04-01 | 400.03 |
| 2025-03-31 | 387.04 |
| 2025-03-28 | 408.69 |
| 2025-03-27 | 437.91 |
| 2025-03-26 | 464.97 |
| 2025-03-25 | 449.82 |
| 2025-03-24 | 433.58 |
| 2025-03-21 | 442.24 |
| 2025-03-20 | 484.45 |
| 2025-03-19 | 507.18 |
| 2025-03-18 | 489.86 |
| 2025-03-17 | 475.79 |
| 2025-03-14 | 421.68 |
| 2025-03-13 | 401.11 |
| 2025-03-12 | 408.69 |
| 2025-03-11 | 361.07 |
| 2025-03-10 | 445.49 |
| 2025-03-07 | 416.27 |
| 2025-03-06 | 314.53 |
| 2025-03-05 | 282.06 |
| 2025-03-04 | 267.99 |
| 2025-03-03 | 262.58 |
| 2025-02-28 | 265.82 |
| 2025-02-27 | 305.87 |
| 2025-02-26 | 325.35 |
| 2025-02-25 | 270.15 |
| 2025-02-24 | 290.72 |
| 2025-02-21 | 280.98 |
| 2025-02-20 | 259.33 |
| 2025-02-19 | 249.59 |
| 2025-02-18 | 225.78 |
| 2025-02-17 | 230.11 |
| 2025-02-14 | 220.37 |
| 2025-02-13 | 216.04 |
| 2025-02-12 | 232.27 |
| 2025-02-11 | 227.94 |
| 2025-02-10 | 227.94 |
| 2025-02-07 | 227.94 |
| 2025-02-06 | 222.53 |
| 2025-02-05 | 213.87 |
| 2025-02-04 | 214.96 |
| 2025-02-03 | 209.54 |
| 2025-01-28 | 208.46 |
| 2025-01-27 | 212.79 |
| 2025-01-24 | 213.87 |
| 2025-01-23 | 206.30 |
| 2025-01-22 | 206.30 |
| 2025-01-21 | 212.79 |
| 2025-01-20 | 207.38 |
| 2025-01-17 | 204.13 |
| 2025-01-16 | 207.38 |
| 2025-01-15 | 210.63 |
| 2025-01-14 | 219.28 |
| 2025-01-13 | 204.13 |
| 2025-01-10 | 208.46 |
| 2025-01-09 | 221.45 |
| 2025-01-08 | 225.78 |
| 2025-01-07 | 245.26 |
| 2025-01-06 | 206.30 |
| 2025-01-03 | 206.30 |
| 2025-01-02 | 218.20 |
| 2024-12-31 | 229.03 |
| 2024-12-30 | 216.04 |
| 2024-12-27 | 223.61 |
| 2024-12-24 | 211.71 |
| 2024-12-23 | 207.38 |
| 2024-12-20 | 214.96 |
| 2024-12-19 | 223.61 |
| 2024-12-18 | 223.61 |
| 2024-12-17 | 217.12 |
| 2024-12-16 | 224.70 |
| 2024-12-13 | 237.68 |
| 2024-12-12 | 243.10 |
| 2024-12-11 | 242.01 |
| 2024-12-10 | 236.60 |
| 2024-12-09 | 251.75 |
| 2024-12-06 | 237.68 |
| 2024-12-05 | 238.77 |
| 2024-12-04 | 239.85 |
| 2024-12-03 | 234.44 |
| 2024-12-02 | 233.35 |
| 2024-11-29 | 225.78 |
| 2024-11-28 | 210.63 |
| 2024-11-27 | 224.70 |
| 2024-11-26 | 210.63 |
| 2024-11-25 | 235.52 |
| 2024-11-22 | 229.03 |
| 2024-11-21 | 267.99 |
| 2024-11-20 | 203.05 |
| 2024-11-19 | 196.56 |
| 2024-11-18 | 184.65 |
| 2024-11-15 | 184.65 |
| 2024-11-14 | 190.06 |
| 2024-11-13 | 211.71 |
| 2024-11-12 | 214.96 |
| 2024-11-11 | 233.35 |
| 2024-11-08 | 226.86 |
| 2024-11-07 | 238.77 |
| 2024-11-06 | 221.45 |
| 2024-11-05 | 235.52 |
| 2024-11-04 | 188.98 |
| 2024-11-01 | 173.83 |
| 2024-10-31 | 191.14 |
| 2024-10-30 | 195.47 |
| 2024-10-29 | 190.06 |
| 2024-10-28 | 208.46 |
| 2024-10-25 | 194.39 |
| 2024-10-24 | 175.99 |
| 2024-10-23 | 179.24 |
| 2024-10-22 | 165.17 |
| 2024-10-21 | 160.84 |
| 2024-10-18 | 154.35 |
| 2024-10-17 | 142.44 |
| 2024-10-16 | 152.18 |
| 2024-10-15 | 146.77 |
| 2024-10-14 | 159.76 |
| 2024-10-10 | 165.17 |
| 2024-10-09 | 160.84 |
| 2024-10-08 | 194.39 |
| 2024-10-07 | 277.73 |
| 2024-10-04 | 181.40 |
| 2024-10-03 | 148.93 |
| 2024-10-02 | 160.84 |
| 2024-09-30 | 148.93 |
| 2024-09-27 | 132.70 |
| 2024-09-26 | 125.12 |
| 2024-09-25 | 115.38 |
| 2024-09-24 | 115.38 |
| 2024-09-23 | 108.89 |
| 2024-09-20 | 109.97 |
| 2024-09-19 | 109.97 |
| 2024-09-17 | 107.81 |
| 2024-09-16 | 106.72 |
| 2024-09-13 | 111.05 |
| 2024-09-12 | 109.97 |
| 2024-09-11 | 109.97 |
| 2024-09-10 | 112.13 |
| 2024-09-09 | 112.13 |
| 2024-09-05 | 118.63 |
| 2024-09-04 | 117.55 |
| 2024-09-03 | 118.63 |
| 2024-09-02 | 117.55 |
| 2024-08-30 | 119.71 |
| 2024-08-29 | 117.55 |
| 2024-08-28 | 116.46 |
| 2024-08-27 | 119.71 |
| 2024-08-26 | 120.79 |
| 2024-08-23 | 119.71 |
| 2024-08-22 | 119.71 |
| 2024-08-21 | 125.12 |
| 2024-08-20 | 125.12 |
| 2024-08-19 | 120.79 |
| 2024-08-16 | 118.63 |
| 2024-08-15 | 117.55 |
| 2024-08-14 | 115.38 |
| 2024-08-13 | 117.55 |
| 2024-08-12 | 120.79 |
| 2024-08-09 | 113.22 |
| 2024-08-08 | 116.46 |
| 2024-08-07 | 116.46 |
| 2024-08-06 | 117.55 |
| 2024-08-05 | 109.97 |
| 2024-08-02 | 120.79 |
| 2024-08-01 | 128.37 |
| 2024-07-31 | 125.12 |
| 2024-07-30 | 112.13 |
| 2024-07-29 | 111.05 |
| 2024-07-26 | 112.13 |
| 2024-07-25 | 106.72 |
| 2024-07-24 | 107.81 |
| 2024-07-23 | 114.30 |
| 2024-07-22 | 115.38 |
| 2024-07-19 | 116.46 |
| 2024-07-18 | 119.71 |
| 2024-07-17 | 117.55 |
| 2024-07-16 | 118.63 |
| 2024-07-15 | 120.79 |
| 2024-07-12 | 122.96 |
| 2024-07-11 | 119.71 |
| 2024-07-10 | 112.13 |
| 2024-07-09 | 114.30 |
| 2024-07-08 | 109.97 |
| 2024-07-05 | 118.63 |
| 2024-07-04 | 119.71 |
| 2024-07-03 | 124.04 |
| 2024-07-02 | 120.79 |
| 2024-06-28 | 124.04 |
| 2024-06-27 | 121.88 |
| 2024-06-26 | 129.45 |
| 2024-06-25 | 125.12 |
| 2024-06-24 | 122.96 |
| 2024-06-21 | 130.53 |
| 2024-06-20 | 133.78 |
| 2024-06-19 | 140.28 |
| 2024-06-18 | 140.28 |
| 2024-06-17 | 141.36 |
| 2024-06-14 | 138.11 |
| 2024-06-13 | 139.19 |
| 2024-06-12 | 142.44 |
| 2024-06-11 | 135.95 |
| 2024-06-07 | 143.52 |
| 2024-06-06 | 132.70 |
| 2024-06-05 | 143.52 |
| 2024-06-04 | 143.52 |
| 2024-06-03 | 141.36 |
| 2024-05-31 | 148.93 |
| 2024-05-30 | 155.43 |
| 2024-05-29 | 143.52 |
| 2024-05-28 | 146.77 |
| 2024-05-27 | 152.18 |
| 2024-05-24 | 147.85 |
| 2024-05-23 | 147.85 |
| 2024-05-22 | 154.35 |
| 2024-05-21 | 151.10 |
| 2024-05-20 | 161.92 |
| 2024-05-17 | 163.00 |
| 2024-05-16 | 159.76 |
| 2024-05-14 | 160.84 |
| 2024-05-13 | 165.17 |
| 2024-05-10 | 166.25 |
| 2024-05-09 | 167.33 |
| 2024-05-08 | 160.84 |
| 2024-05-07 | 165.17 |
| 2024-05-06 | 159.76 |
| 2024-05-03 | 159.76 |
| 2024-05-02 | 159.76 |
| 2024-04-30 | 157.59 |
| 2024-04-29 | 161.92 |
| 2024-04-26 | 147.85 |
| 2024-04-25 | 141.36 |
| 2024-04-24 | 142.44 |
| 2024-04-23 | 140.28 |
| 2024-04-22 | 134.86 |
| 2024-04-19 | 134.86 |
| 2024-04-18 | 138.11 |
| 2024-04-17 | 151.10 |
| 2024-04-16 | 121.88 |
| 2024-04-15 | 140.28 |
| 2024-04-12 | 147.85 |
| 2024-04-11 | 155.43 |
| 2024-04-10 | 151.10 |
| 2024-04-09 | 156.51 |
| 2024-04-08 | 153.26 |
| 2024-04-05 | 159.76 |
| 2024-04-03 | 159.76 |
| 2024-04-02 | 155.43 |
| 2024-03-28 | 154.35 |
| 2024-03-27 | 150.02 |
| 2024-03-26 | 159.76 |
| 2024-03-25 | 158.67 |
| 2024-03-22 | 169.50 |
| 2024-03-21 | 183.57 |
| 2024-03-20 | 183.57 |
| 2024-03-19 | 184.65 |
| 2024-03-18 | 190.06 |
| 2024-03-15 | 181.40 |
| 2024-03-14 | 178.16 |
| 2024-03-13 | 185.73 |
| 2024-03-12 | 194.39 |
| 2024-03-11 | 191.14 |
| 2024-03-08 | 188.98 |
| 2024-03-07 | 186.81 |
| 2024-03-06 | 191.14 |
| 2024-03-05 | 182.49 |
| 2024-03-04 | 184.65 |
| 2024-03-01 | 194.39 |
| 2024-02-29 | 223.61 |
| 2024-02-28 | 177.07 |
| 2024-02-27 | 170.58 |
| 2024-02-26 | 169.50 |
| 2024-02-23 | 165.17 |
| 2024-02-22 | 164.09 |
| 2024-02-21 | 159.76 |
| 2024-02-20 | 153.26 |
| 2024-02-19 | 148.93 |
| 2024-02-16 | 154.35 |
| 2024-02-15 | 144.60 |
| 2024-02-14 | 147.85 |
| 2024-02-09 | 148.93 |
| 2024-02-08 | 153.26 |
| 2024-02-07 | 135.95 |
| 2024-02-06 | 139.19 |
| 2024-02-05 | 119.71 |
| 2024-02-02 | 131.62 |
| 2024-02-01 | 140.28 |
| 2024-01-31 | 153.26 |
| 2024-01-30 | 170.58 |
| 2024-01-29 | 175.99 |
| 2024-01-26 | 188.98 |
| 2024-01-25 | 187.90 |
| 2024-01-24 | 180.32 |
| 2024-01-23 | 166.25 |
| 2024-01-22 | 156.51 |
| 2024-01-19 | 179.24 |
| 2024-01-18 | 183.57 |
| 2024-01-17 | 180.32 |
| 2024-01-16 | 193.31 |
| 2024-01-15 | 197.64 |
| 2024-01-12 | 196.56 |
| 2024-01-11 | 187.90 |
| 2024-01-10 | 183.57 |
| 2024-01-09 | 185.73 |
| 2024-01-08 | 188.98 |
| 2024-01-05 | 190.06 |
| 2024-01-04 | 194.39 |
| 2024-01-03 | 193.31 |
| 2024-01-02 | 199.80 |
| 2023-12-29 | 199.80 |
| 2023-12-28 | 197.64 |
| 2023-12-27 | 192.23 |
| 2023-12-22 | 184.65 |
| 2023-12-21 | 185.73 |
| 2023-12-20 | 186.81 |
| 2023-12-19 | 186.81 |
| 2023-12-18 | 188.98 |
| 2023-12-15 | 197.64 |
| 2023-12-14 | 204.13 |
| 2023-12-13 | 200.89 |
| 2023-12-12 | 191.14 |
| 2023-12-11 | 191.14 |
| 2023-12-08 | 198.72 |
| 2023-12-07 | 197.64 |
| 2023-12-06 | 211.71 |
| 2023-12-05 | 208.46 |
| 2023-12-04 | 226.86 |
| 2023-12-01 | 219.28 |
| 2023-11-30 | 216.04 |
| 2023-11-29 | 207.38 |
| 2023-11-28 | 213.87 |
| 2023-11-27 | 207.38 |
| 2023-11-24 | 208.46 |
| 2023-11-23 | 201.97 |
| 2023-11-22 | 190.06 |
| 2023-11-21 | 198.72 |
| 2023-11-20 | 204.13 |
| 2023-11-17 | 197.64 |
| 2023-11-16 | 193.31 |
| 2023-11-15 | 193.31 |
| 2023-11-14 | 184.65 |
| 2023-11-13 | 188.98 |
| 2023-11-10 | 185.73 |
| 2023-11-09 | 191.14 |
| 2023-11-08 | 212.79 |
| 2023-11-07 | 180.32 |
| 2023-11-06 | 180.32 |
| 2023-11-03 | 174.91 |
| 2023-11-02 | 170.58 |
| 2023-11-01 | 169.50 |
| 2023-10-31 | 167.33 |
| 2023-10-30 | 181.40 |
| 2023-10-27 | 177.07 |
| 2023-10-26 | 169.50 |
| 2023-10-25 | 169.50 |
| 2023-10-24 | 167.33 |
| 2023-10-20 | 170.58 |
| 2023-10-19 | 173.83 |
| 2023-10-18 | 181.40 |
| 2023-10-17 | 198.72 |
| 2023-10-16 | 195.47 |
| 2023-10-13 | 194.39 |
| 2023-10-12 | 207.38 |
| 2023-10-11 | 204.13 |
| 2023-10-10 | 201.97 |
| 2023-10-09 | 197.64 |
| 2023-10-06 | 199.80 |
| 2023-10-05 | 198.72 |
| 2023-10-04 | 194.39 |
| 2023-10-03 | 192.23 |
| 2023-09-29 | 200.89 |
| 2023-09-28 | 200.89 |
| 2023-09-27 | 200.89 |
| 2023-09-26 | 199.80 |
| 2023-09-25 | 198.72 |
| 2023-09-22 | 205.21 |
| 2023-09-21 | 199.80 |
| 2023-09-20 | 203.05 |
| 2023-09-19 | 207.38 |
| 2023-09-18 | 212.79 |
| 2023-09-15 | 219.28 |
| 2023-09-14 | 212.79 |
| 2023-09-13 | 213.87 |
| 2023-09-12 | 216.04 |
| 2023-09-11 | 219.28 |
| 2023-09-07 | 210.63 |
| 2023-09-06 | 224.70 |
| 2023-09-05 | 235.52 |
| 2023-09-04 | 242.01 |
| 2023-08-31 | 234.44 |
| 2023-08-30 | 235.52 |
| 2023-08-29 | 239.85 |
| 2023-08-28 | 224.70 |
| 2023-08-25 | 227.94 |
| 2023-08-24 | 217.12 |
| 2023-08-23 | 223.61 |
| 2023-08-22 | 229.03 |
| 2023-08-21 | 227.94 |
| 2023-08-18 | 226.86 |
| 2023-08-17 | 232.27 |
| 2023-08-16 | 235.52 |
| 2023-08-15 | 239.85 |
| 2023-08-14 | 250.67 |
| 2023-08-11 | 245.26 |
| 2023-08-10 | 262.58 |
| 2023-08-09 | 250.67 |
| 2023-08-08 | 276.65 |
| 2023-08-07 | 206.30 |
| 2023-08-04 | 222.53 |
| 2023-08-03 | 224.70 |
| 2023-08-02 | 232.27 |
| 2023-08-01 | 230.11 |
| 2023-07-31 | 229.03 |
| 2023-07-28 | 224.70 |
| 2023-07-27 | 219.28 |
| 2023-07-26 | 218.20 |
| 2023-07-25 | 227.94 |
| 2023-07-24 | 235.52 |
| 2023-07-21 | 260.41 |
| 2023-07-20 | 252.84 |
| 2023-07-19 | 257.17 |
| 2023-07-18 | 278.81 |
| 2023-07-14 | 231.19 |
| 2023-07-13 | 222.53 |
| 2023-07-12 | 236.60 |
| 2023-07-11 | 209.54 |
| 2023-07-10 | 197.64 |
| 2023-07-07 | 198.72 |
| 2023-07-06 | 211.71 |
| 2023-07-05 | 232.27 |
| 2023-07-04 | 195.47 |
| 2023-07-03 | 194.39 |
| 2023-06-30 | 190.06 |
| 2023-06-29 | 195.47 |
| 2023-06-28 | 214.96 |
| 2023-06-27 | 248.51 |
| 2023-06-26 | 209.54 |
| 2023-06-23 | 200.89 |
| 2023-06-21 | 210.63 |
| 2023-06-20 | 168.42 |
| 2023-06-19 | 171.66 |
| 2023-06-16 | 174.91 |
| 2023-06-15 | 172.74 |
| 2023-06-14 | 168.42 |
| 2023-06-13 | 170.58 |
| 2023-06-12 | 170.58 |
| 2023-06-09 | 167.33 |
| 2023-06-08 | 168.42 |
| 2023-06-07 | 168.42 |
| 2023-06-06 | 180.32 |
| 2023-06-05 | 184.65 |
| 2023-06-02 | 191.14 |
| 2023-06-01 | 186.81 |
| 2023-05-31 | 192.23 |
| 2023-05-30 | 193.31 |
| 2023-05-29 | 194.39 |
| 2023-05-25 | 197.64 |
| 2023-05-24 | 197.64 |
| 2023-05-23 | 196.56 |
| 2023-05-22 | 195.47 |
| 2023-05-19 | 195.47 |
| 2023-05-18 | 195.47 |
| 2023-05-17 | 195.47 |
| 2023-05-16 | 194.39 |
| 2023-05-15 | 198.72 |
| 2023-05-12 | 194.39 |
| 2023-05-11 | 203.05 |
| 2023-05-10 | 204.13 |
| 2023-05-09 | 205.21 |
| 2023-05-08 | 216.04 |
| 2023-05-05 | 213.87 |
| 2023-05-04 | 210.63 |
| 2023-05-03 | 204.13 |
| 2023-05-02 | 211.71 |
| 2023-04-28 | 229.03 |
| 2023-04-27 | 220.37 |
| 2023-04-26 | 222.53 |
| 2023-04-25 | 217.12 |
| 2023-04-24 | 223.61 |
| 2023-04-21 | 231.19 |
| 2023-04-20 | 239.85 |
| 2023-04-19 | 242.01 |
| 2023-04-18 | 239.85 |
| 2023-04-17 | 245.26 |
| 2023-04-14 | 239.85 |
| 2023-04-13 | 243.10 |
| 2023-04-12 | 251.75 |
| 2023-04-11 | 240.93 |
| 2023-04-06 | 243.10 |
| 2023-04-04 | 247.42 |
| 2023-04-03 | 245.26 |
| 2023-03-31 | 249.59 |
| 2023-03-30 | 252.84 |
| 2023-03-29 | 269.07 |
| 2023-03-28 | 232.27 |
| 2023-03-27 | 237.68 |
| 2023-03-24 | 239.85 |
| 2023-03-23 | 246.34 |
| 2023-03-22 | 246.34 |
| 2023-03-21 | 244.18 |
| 2023-03-20 | 231.19 |
| 2023-03-17 | 233.35 |
| 2023-03-16 | 226.86 |
| 2023-03-15 | 233.35 |
| 2023-03-14 | 221.45 |
| 2023-03-13 | 237.68 |
| 2023-03-10 | 237.68 |
| 2023-03-09 | 258.25 |
| 2023-03-08 | 263.66 |
| 2023-03-07 | 267.99 |
| 2023-03-06 | 273.40 |
| 2023-03-03 | 276.65 |
| 2023-03-02 | 273.40 |
| 2023-03-01 | 265.82 |
| 2023-02-28 | 259.33 |
| 2023-02-27 | 261.50 |
| 2023-02-24 | 263.66 |
| 2023-02-23 | 264.74 |
| 2023-02-22 | 264.74 |
| 2023-02-21 | 269.07 |
| 2023-02-20 | 266.91 |
| 2023-02-17 | 263.66 |
| 2023-02-16 | 272.32 |
| 2023-02-15 | 280.98 |
| 2023-02-14 | 285.31 |
| 2023-02-13 | 291.80 |
| 2023-02-10 | 289.64 |
| 2023-02-09 | 288.55 |
| 2023-02-08 | 287.47 |
| 2023-02-07 | 286.39 |
| 2023-02-06 | 297.21 |
| 2023-02-03 | 269.07 |
| 2023-02-02 | 274.48 |
| 2023-02-01 | 277.73 |
| 2023-01-31 | 276.65 |
| 2023-01-30 | 257.17 |
| 2023-01-27 | 259.33 |
| 2023-01-26 | 258.25 |
| 2023-01-20 | 256.08 |
| 2023-01-19 | 248.51 |
| 2023-01-18 | 253.92 |
| 2023-01-17 | 256.08 |
| 2023-01-16 | 253.92 |
| 2023-01-13 | 256.08 |
| 2023-01-12 | 247.42 |
| 2023-01-11 | 255.00 |
| 2023-01-10 | 258.25 |
| 2023-01-09 | 258.25 |
| 2023-01-06 | 244.18 |
| 2023-01-05 | 244.18 |
| 2023-01-04 | 240.93 |
| 2023-01-03 | 240.93 |
| 2022-12-30 | 233.35 |
| 2022-12-29 | 233.35 |
| 2022-12-28 | 233.35 |
| 2022-12-23 | 234.44 |
| 2022-12-22 | 227.94 |
| 2022-12-21 | 223.61 |
| 2022-12-20 | 225.78 |
| 2022-12-19 | 234.44 |
| 2022-12-16 | 252.84 |
| 2022-12-15 | 259.33 |
| 2022-12-14 | 260.41 |
| 2022-12-13 | 267.99 |
| 2022-12-12 | 269.07 |
| 2022-12-09 | 284.22 |
| 2022-12-08 | 256.08 |
| 2022-12-07 | 253.92 |
| 2022-12-06 | 265.82 |
| 2022-12-05 | 267.99 |
| 2022-12-02 | 274.48 |
| 2022-12-01 | 287.47 |
| 2022-11-30 | 274.48 |
| 2022-11-29 | 260.41 |
| 2022-11-28 | 255.00 |
| 2022-11-25 | 260.41 |
| 2022-11-24 | 262.58 |
| 2022-11-23 | 262.58 |
| 2022-11-22 | 270.15 |
| 2022-11-21 | 275.57 |
| 2022-11-18 | 287.47 |
| 2022-11-17 | 305.87 |
| 2022-11-16 | 235.52 |
| 2022-11-15 | 223.61 |
| 2022-11-14 | 197.64 |
| 2022-11-11 | 190.06 |
| 2022-11-10 | 180.32 |
| 2022-11-09 | 191.14 |
| 2022-11-08 | 188.98 |
| 2022-11-07 | 190.06 |
| 2022-11-04 | 181.40 |
| 2022-11-03 | 169.50 |
| 2022-11-02 | 172.74 |
| 2022-11-01 | 163.00 |
| 2022-10-31 | 164.09 |
| 2022-10-28 | 166.25 |
| 2022-10-27 | 179.24 |
| 2022-10-26 | 179.24 |
| 2022-10-25 | 177.07 |
| 2022-10-24 | 180.32 |
| 2022-10-21 | 192.23 |
| 2022-10-20 | 188.98 |
| 2022-10-19 | 194.39 |
| 2022-10-18 | 195.47 |
| 2022-10-17 | 193.31 |
| 2022-10-14 | 191.14 |
| 2022-10-13 | 192.23 |
| 2022-10-12 | 193.31 |
| 2022-10-11 | 181.40 |
| 2022-10-10 | 184.65 |
| 2022-10-07 | 197.64 |
| 2022-10-06 | 196.56 |
| 2022-10-05 | 195.47 |
| 2022-10-03 | 185.73 |
| 2022-09-30 | 174.91 |
| 2022-09-29 | 190.06 |
| 2022-09-28 | 197.64 |
| 2022-09-27 | 216.04 |
| 2022-09-26 | 209.54 |
| 2022-09-23 | 222.53 |
| 2022-09-22 | 245.26 |
| 2022-09-21 | 251.75 |
| 2022-09-20 | 255.00 |
| 2022-09-19 | 245.26 |
| 2022-09-16 | 274.48 |
| 2022-09-15 | 289.64 |
| 2022-09-14 | 292.88 |
| 2022-09-13 | 300.46 |
| 2022-09-09 | 301.54 |
| 2022-09-08 | 296.13 |
| 2022-09-07 | 292.88 |
| 2022-09-06 | 299.38 |
| 2022-09-05 | 296.13 |
| 2022-09-02 | 299.38 |
| 2022-09-01 | 300.46 |
| 2022-08-31 | 308.03 |
| 2022-08-30 | 312.36 |
| 2022-08-29 | 324.27 |
| 2022-08-26 | 308.03 |
| 2022-08-25 | 293.96 |
| 2022-08-24 | 291.80 |
| 2022-08-23 | 302.62 |
| 2022-08-22 | 306.95 |
| 2022-08-19 | 302.62 |
| 2022-08-18 | 309.12 |
| 2022-08-17 | 313.45 |
| 2022-08-16 | 321.02 |
| 2022-08-15 | 328.60 |
| 2022-08-12 | 314.53 |
| 2022-08-11 | 315.61 |
| 2022-08-10 | 304.79 |
| 2022-08-09 | 306.95 |
| 2022-08-08 | 306.95 |
| 2022-08-05 | 304.79 |
| 2022-08-04 | 300.46 |
| 2022-08-03 | 298.29 |
| 2022-08-02 | 302.62 |
| 2022-08-01 | 324.27 |
| 2022-07-29 | 312.36 |
| 2022-07-28 | 322.10 |
| 2022-07-27 | 324.27 |
| 2022-07-26 | 329.68 |
| 2022-07-25 | 336.18 |
| 2022-07-22 | 332.93 |
| 2022-07-21 | 331.85 |
| 2022-07-20 | 331.85 |
| 2022-07-19 | 331.85 |
| 2022-07-18 | 336.18 |
| 2022-07-15 | 337.26 |
| 2022-07-14 | 343.75 |
| 2022-07-13 | 339.42 |
| 2022-07-12 | 349.16 |
| 2022-07-11 | 342.67 |
| 2022-07-08 | 331.85 |
| 2022-07-07 | 326.43 |
| 2022-07-06 | 315.61 |
| 2022-07-05 | 325.35 |
| 2022-07-04 | 328.60 |
| 2022-06-30 | 329.68 |
| 2022-06-29 | 335.09 |
| 2022-06-28 | 385.96 |
| 2022-06-27 | 306.95 |
| 2022-06-24 | 287.47 |
| 2022-06-23 | 285.31 |
| 2022-06-22 | 287.47 |
| 2022-06-21 | 288.55 |
| 2022-06-20 | 288.55 |
| 2022-06-17 | 280.98 |
| 2022-06-16 | 284.22 |
| 2022-06-15 | 296.13 |
| 2022-06-14 | 300.46 |
| 2022-06-13 | 285.31 |
| 2022-06-10 | 287.47 |
| 2022-06-09 | 289.64 |
| 2022-06-08 | 296.13 |
| 2022-06-07 | 292.88 |
| 2022-06-06 | 297.21 |
| 2022-06-02 | 293.96 |
| 2022-06-01 | 300.46 |
| 2022-05-31 | 297.21 |
| 2022-05-30 | 296.13 |
| 2022-05-27 | 285.31 |
| 2022-05-26 | 286.39 |
| 2022-05-25 | 289.64 |
| 2022-05-24 | 300.46 |
| 2022-05-23 | 314.53 |
| 2022-05-20 | 306.95 |
| 2022-05-19 | 306.95 |
| 2022-05-18 | 301.54 |
| 2022-05-17 | 305.87 |
| 2022-05-16 | 291.80 |
| 2022-05-13 | 291.80 |
| 2022-05-12 | 290.72 |
| 2022-05-11 | 303.71 |
| 2022-05-10 | 299.38 |
| 2022-05-06 | 303.71 |
| 2022-05-05 | 318.86 |
| 2022-05-04 | 317.78 |
| 2022-05-03 | 317.78 |
| 2022-04-29 | 323.19 |
| 2022-04-28 | 315.61 |
| 2022-04-27 | 313.45 |
| 2022-04-26 | 298.29 |
| 2022-04-25 | 311.28 |
| 2022-04-22 | 337.26 |
| 2022-04-21 | 330.76 |
| 2022-04-20 | 358.90 |
| 2022-04-19 | 372.97 |
| 2022-04-14 | 340.50 |
| 2022-04-13 | 338.34 |
| 2022-04-12 | 364.32 |
| 2022-04-11 | 324.27 |
| 2022-04-08 | 352.41 |
| 2022-04-07 | 377.30 |
| 2022-04-06 | 423.84 |
| 2022-04-04 | 370.81 |
| 2022-04-01 | 337.26 |
| 2022-03-31 | 331.85 |
| 2022-03-30 | 343.75 |
| 2022-03-29 | 316.69 |
| 2022-03-28 | 318.86 |
| 2022-03-25 | 344.83 |
| 2022-03-24 | 428.17 |
| 2022-03-23 | 456.31 |
| 2022-03-22 | 341.59 |
| 2022-03-21 | 282.06 |
| 2022-03-18 | 284.22 |
| 2022-03-17 | 274.48 |
| 2022-03-16 | 231.19 |
| 2022-03-15 | 208.46 |
| 2022-03-14 | 257.17 |
| 2022-03-11 | 306.95 |
| 2022-03-10 | 302.62 |
| 2022-03-09 | 297.21 |
| 2022-03-08 | 314.53 |
| 2022-03-07 | 345.92 |
| 2022-03-04 | 343.75 |
| 2022-03-03 | 378.39 |
| 2022-03-02 | 328.60 |
| 2022-03-01 | 318.86 |
| 2022-02-28 | 301.54 |
| 2022-02-25 | 326.43 |
| 2022-02-24 | 300.46 |
| 2022-02-23 | 280.98 |
| 2022-02-22 | 277.73 |
| 2022-02-21 | 286.39 |
| 2022-02-18 | 286.39 |
| 2022-02-17 | 296.13 |
| 2022-02-16 | 292.88 |
| 2022-02-15 | 287.47 |
| 2022-02-14 | 295.05 |
| 2022-02-11 | 283.14 |
| 2022-02-10 | 297.21 |
| 2022-02-09 | 303.71 |
| 2022-02-08 | 300.46 |
| 2022-02-07 | 306.95 |
| 2022-02-04 | 319.94 |
| 2022-01-31 | 301.54 |
| 2022-01-28 | 301.54 |
| 2022-01-27 | 311.28 |
| 2022-01-26 | 335.09 |
| 2022-01-25 | 285.31 |
| 2022-01-24 | 308.03 |
| 2022-01-21 | 305.87 |
| 2022-01-20 | 316.69 |
| 2022-01-19 | 328.60 |
| 2022-01-18 | 343.75 |
| 2022-01-17 | 363.23 |
| 2022-01-14 | 368.64 |
| 2022-01-13 | 384.88 |
| 2022-01-12 | 363.23 |
| 2022-01-11 | 365.40 |
| 2022-01-10 | 363.23 |
| 2022-01-07 | 382.71 |
| 2022-01-06 | 405.44 |
| 2022-01-05 | 424.93 |
| 2022-01-04 | 282.06 |
| 2022-01-03 | 315.61 |
| 2021-12-31 | 321.02 |
| 2021-12-30 | 324.27 |
| 2021-12-29 | 323.19 |
| 2021-12-28 | 317.78 |
| 2021-12-24 | 358.90 |
| 2021-12-23 | 352.41 |
| 2021-12-22 | 430.34 |
| 2021-12-21 | 435.75 |
| 2021-12-20 | 539.65 |
| 2021-12-17 | 573.20 |
| 2021-12-16 | 516.92 |
| 2021-12-15 | 457.40 |
| 2021-12-14 | 439.00 |
| 2021-12-13 | 341.59 |
| 2021-12-10 | 348.08 |
| 2021-12-09 | 404.36 |
| 2021-12-08 | 382.71 |
| 2021-12-07 | 257.17 |
| 2021-12-06 | 245.26 |
| 2021-12-03 | 267.99 |
| 2021-12-02 | 238.77 |
| 2021-12-01 | 217.12 |
| 2021-11-30 | 170.58 |
| 2021-11-29 | 168.42 |
| 2021-11-26 | 168.42 |
| 2021-11-25 | 163.00 |
| 2021-11-24 | 173.83 |
| 2021-11-23 | 184.65 |
| 2021-11-22 | 179.24 |
| 2021-11-19 | 167.33 |
| 2021-11-18 | 144.60 |
| 2021-11-17 | 141.36 |
| 2021-11-16 | 135.95 |
| 2021-11-15 | 138.11 |
| 2021-11-12 | 135.95 |
| 2021-11-11 | 131.62 |
| 2021-11-10 | 131.62 |
| 2021-11-09 | 129.45 |
| 2021-11-08 | 129.45 |
| 2021-11-05 | 121.88 |
| 2021-11-04 | 128.37 |
| 2021-11-03 | 128.37 |
| 2021-11-02 | 138.11 |
| 2021-11-01 | 137.03 |
| 2021-10-29 | 140.28 |
| 2021-10-28 | 139.19 |
| 2021-10-27 | 144.60 |
| 2021-10-26 | 146.77 |
| 2021-10-25 | 150.02 |
| 2021-10-22 | 143.52 |
| 2021-10-21 | 144.60 |
| 2021-10-20 | 147.85 |
| 2021-10-19 | 152.18 |
| 2021-10-18 | 150.02 |
| 2021-10-15 | 147.85 |
| 2021-10-12 | 147.85 |
| 2021-10-11 | 147.85 |
| 2021-10-08 | 150.02 |
| 2021-10-07 | 150.02 |
| 2021-10-06 | 155.43 |
| 2021-10-05 | 151.10 |
| 2021-10-04 | 150.02 |
| 2021-09-30 | 169.50 |
| 2021-09-29 | 154.35 |
| 2021-09-28 | 158.67 |
| 2021-09-27 | 154.35 |
| 2021-09-24 | 164.09 |
| 2021-09-23 | 174.91 |
| 2021-09-21 | 188.98 |
| 2021-09-20 | 188.98 |
| 2021-09-17 | 180.32 |
| 2021-09-16 | 174.91 |
| 2021-09-15 | 167.33 |
| 2021-09-14 | 160.84 |
| 2021-09-13 | 154.35 |
| 2021-09-10 | 157.59 |
| 2021-09-09 | 160.84 |
| 2021-09-08 | 163.00 |
| 2021-09-07 | 167.33 |
| 2021-09-06 | 164.09 |
| 2021-09-03 | 169.50 |
| 2021-09-02 | 172.74 |
| 2021-09-01 | 159.76 |
| 2021-08-31 | 164.09 |
| 2021-08-30 | 172.74 |
| 2021-08-27 | 179.24 |
| 2021-08-26 | 185.73 |
| 2021-08-25 | 185.73 |
| 2021-08-24 | 209.54 |
| 2021-08-23 | 177.07 |
| 2021-08-20 | 153.26 |
| 2021-08-19 | 168.42 |
| 2021-08-18 | 181.40 |
| 2021-08-17 | 178.16 |
| 2021-08-16 | 211.71 |
| 2021-08-13 | 154.35 |
| 2021-08-12 | 146.77 |
| 2021-08-11 | 157.59 |
| 2021-08-10 | 144.60 |
| 2021-08-09 | 144.60 |
| 2021-08-06 | 150.02 |
| 2021-08-05 | 143.52 |
| 2021-08-04 | 141.36 |
| 2021-08-03 | 145.69 |
| 2021-08-02 | 144.60 |
| 2021-07-30 | 147.85 |
| 2021-07-29 | 145.69 |
| 2021-07-28 | 134.86 |
| 2021-07-27 | 138.11 |
| 2021-07-26 | 153.26 |
| 2021-07-23 | 144.60 |
| 2021-07-22 | 143.52 |
| 2021-07-21 | 143.52 |
| 2021-07-20 | 151.10 |
| 2021-07-19 | 155.43 |
| 2021-07-16 | 122.96 |
| 2021-07-15 | 122.96 |
| 2021-07-14 | 126.20 |
| 2021-07-13 | 129.45 |
| 2021-07-12 | 130.53 |
| 2021-07-09 | 129.45 |
| 2021-07-08 | 137.03 |
| 2021-07-07 | 118.63 |
| 2021-07-06 | 112.13 |
| 2021-07-05 | 120.79 |
| 2021-07-02 | 118.63 |
| 2021-06-30 | 125.12 |
| 2021-06-29 | 124.04 |
| 2021-06-28 | 126.20 |
| 2021-06-25 | 125.12 |
| 2021-06-24 | 126.20 |
| 2021-06-23 | 126.20 |
| 2021-06-22 | 125.12 |
| 2021-06-21 | 125.12 |
| 2021-06-18 | 125.12 |
| 2021-06-17 | 132.70 |
| 2021-06-16 | 137.03 |
| 2021-06-15 | 135.95 |
| 2021-06-11 | 125.12 |
| 2021-06-10 | 126.20 |
| 2021-06-09 | 130.53 |
| 2021-06-08 | 132.70 |
| 2021-06-07 | 138.11 |
| 2021-06-04 | 150.02 |
| 2021-06-03 | 133.78 |
| 2021-06-02 | 115.38 |
| 2021-06-01 | 116.46 |
| 2021-05-31 | 116.46 |
| 2021-05-28 | 125.12 |
| 2021-05-27 | 126.20 |
| 2021-05-26 | 129.45 |
| 2021-05-25 | 134.86 |
| 2021-05-24 | 139.19 |
| 2021-05-21 | 134.86 |
| 2021-05-20 | 124.04 |
| 2021-05-18 | 158.67 |
| 2021-05-17 | 141.36 |
| 2021-05-14 | 137.03 |
| 2021-05-13 | 141.36 |
| 2021-05-12 | 146.77 |
| 2021-05-11 | 117.55 |
| 2021-05-10 | 121.88 |
| 2021-05-07 | 120.79 |
| 2021-05-06 | 118.63 |
| 2021-05-05 | 131.62 |
| 2021-05-04 | 135.95 |
| 2021-05-03 | 135.95 |
| 2021-04-30 | 138.11 |
| 2021-04-29 | 138.11 |
| 2021-04-28 | 139.19 |
| 2021-04-27 | 138.11 |
| 2021-04-26 | 154.35 |
| 2021-04-23 | 174.91 |
| 2021-04-22 | 156.51 |
| 2021-04-21 | 165.17 |
| 2021-04-20 | 169.50 |
| 2021-04-19 | 190.06 |
| 2021-04-16 | 114.30 |
| 2021-04-15 | 111.05 |
| 2021-04-14 | 120.79 |
| 2021-04-13 | 116.46 |
| 2021-04-12 | 124.04 |
| 2021-04-09 | 124.04 |
| 2021-04-08 | 120.79 |
| 2021-04-07 | 105.64 |
| 2021-04-01 | 112.13 |
| 2021-03-31 | 113.22 |
| 2021-03-30 | 113.22 |
| 2021-03-29 | 109.97 |
| 2021-03-26 | 114.30 |
| 2021-03-25 | 108.89 |
| 2021-03-24 | 105.64 |
| 2021-03-23 | 103.48 |
| 2021-03-22 | 107.81 |
| 2021-03-19 | 100.23 |
| 2021-03-18 | 104.56 |
| 2021-03-17 | 94.82 |
| 2021-03-16 | 91.57 |
| 2021-03-15 | 90.49 |
| 2021-03-12 | 87.24 |
| 2021-03-11 | 91.57 |
| 2021-03-10 | 91.57 |
| 2021-03-09 | 86.16 |
| 2021-03-08 | 80.75 |
| 2021-03-05 | 89.41 |
| 2021-03-04 | 88.32 |
| 2021-03-03 | 91.57 |
| 2021-03-02 | 87.24 |
| 2021-03-01 | 98.06 |
| 2021-02-26 | 85.08 |
| 2021-02-25 | 93.74 |
| 2021-02-24 | 76.42 |
| 2021-02-23 | 81.83 |
| 2021-02-22 | 75.34 |
| 2021-02-19 | 81.83 |
| 2021-02-18 | 76.42 |
| 2021-02-17 | 80.75 |
| 2021-02-16 | 81.83 |
| 2021-02-11 | 82.91 |
| 2021-02-10 | 82.91 |
| 2021-02-09 | 75.34 |
| 2021-02-08 | 75.34 |
| 2021-02-05 | 68.84 |
| 2021-02-04 | 68.84 |
| 2021-02-03 | 67.76 |
| 2021-02-02 | 68.84 |
| 2021-02-01 | 72.09 |
| 2021-01-29 | 69.92 |
| 2021-01-28 | 73.17 |
| 2021-01-27 | 71.01 |
| 2021-01-26 | 69.92 |
| 2021-01-25 | 72.09 |
| 2021-01-22 | 75.34 |
| 2021-01-21 | 78.58 |
| 2021-01-20 | 62.35 |
| 2021-01-19 | 52.61 |
| 2021-01-18 | 59.10 |
| 2021-01-15 | 56.94 |
| 2021-01-14 | 56.94 |
| 2021-01-13 | 58.02 |
| 2021-01-12 | 51.52 |
| 2021-01-11 | 51.52 |
| 2021-01-08 | 54.77 |
| 2021-01-07 | 54.77 |
| 2021-01-06 | 55.85 |
| 2021-01-05 | 60.18 |
| 2021-01-04 | 62.35 |
| 2020-12-31 | 64.51 |
| 2020-12-30 | 54.77 |
| 2020-12-29 | 55.85 |
| 2020-12-28 | 47.20 |
| 2020-12-24 | 49.36 |
| 2020-12-23 | 49.36 |
| 2020-12-22 | 49.36 |
| 2020-12-21 | 51.52 |
| 2020-12-18 | 53.69 |
| 2020-12-17 | 50.44 |
| 2020-12-16 | 47.20 |
| 2020-12-15 | 46.11 |
| 2020-12-14 | 46.11 |
| 2020-12-11 | 46.11 |
| 2020-12-10 | 43.95 |
| 2020-12-09 | 34.21 |
| 2020-12-08 | 42.87 |
| 2020-12-07 | 43.95 |
| 2020-12-04 | 46.11 |
| 2020-12-03 | 41.78 |
| 2020-12-02 | 43.95 |
| 2020-12-01 | 41.78 |
| 2020-11-30 | 48.28 |
| 2020-11-27 | 47.20 |
| 2020-11-26 | 47.20 |
| 2020-11-25 | 49.36 |
| 2020-11-24 | 48.28 |
| 2020-11-23 | 49.36 |
| 2020-11-20 | 46.11 |
| 2020-11-19 | 47.20 |
| 2020-11-18 | 47.20 |
| 2020-11-17 | 47.20 |
| 2020-11-16 | 49.36 |
| 2020-11-13 | 49.36 |
| 2020-11-12 | 49.36 |
| 2020-11-11 | 49.36 |
| 2020-11-10 | 46.11 |
| 2020-11-09 | 40.70 |
| 2020-11-06 | 42.87 |
| 2020-11-05 | 45.03 |
| 2020-11-04 | 48.28 |
| 2020-11-03 | 50.44 |
| 2020-11-02 | 55.85 |
| 2020-10-30 | 59.10 |
| 2020-10-29 | 58.02 |
| 2020-10-28 | 58.02 |
| 2020-10-27 | 49.36 |
| 2020-10-23 | 49.36 |
| 2020-10-22 | 49.36 |
| 2020-10-21 | 49.36 |
| 2020-10-20 | 43.95 |
| 2020-10-19 | 43.95 |
| 2020-10-16 | 43.95 |
| 2020-10-15 | 51.52 |
| 2020-10-14 | 53.69 |
| 2020-10-12 | 51.52 |
| 2020-10-09 | 55.85 |
| 2020-10-08 | 68.84 |
| 2020-10-07 | 51.52 |
| 2020-10-06 | 51.52 |
| 2020-10-05 | 51.52 |
| 2020-09-30 | 51.52 |
| 2020-09-29 | 41.78 |
| 2020-09-28 | 41.78 |
| 2020-09-25 | 52.61 |
| 2020-09-24 | 52.61 |
| 2020-09-23 | 52.61 |
| 2020-09-22 | 52.61 |
| 2020-09-21 | 52.61 |
| 2020-09-18 | 52.61 |
| 2020-09-17 | 52.61 |
| 2020-09-16 | 52.61 |
| 2020-09-15 | 52.61 |
| 2020-09-14 | 52.61 |
| 2020-09-11 | 52.61 |
| 2020-09-10 | 51.52 |
| 2020-09-09 | 49.36 |
| 2020-09-08 | 52.61 |
| 2020-09-07 | 58.02 |
| 2020-09-04 | 58.02 |
| 2020-09-03 | 62.35 |
| 2020-09-02 | 71.01 |
| 2020-09-01 | 58.02 |
| 2020-08-31 | 55.85 |
| 2020-08-28 | 55.85 |
| 2020-08-27 | 56.94 |
| 2020-08-26 | 59.10 |
| 2020-08-25 | 65.60 |
| 2020-08-24 | 62.35 |
| 2020-08-21 | 65.60 |
| 2020-08-20 | 66.68 |
| 2020-08-19 | 73.17 |
| 2020-08-18 | 69.92 |
| 2020-08-17 | 64.51 |
| 2020-08-14 | 66.68 |
| 2020-08-13 | 59.10 |
| 2020-08-12 | 58.02 |
| 2020-08-11 | 59.10 |
| 2020-08-10 | 51.52 |
| 2020-08-07 | 62.35 |
| 2020-08-06 | 55.85 |
| 2020-08-05 | 51.52 |
| 2020-08-04 | 61.27 |
| 2020-08-03 | 47.20 |
| 2020-07-31 | 42.87 |
| 2020-07-30 | 40.70 |
| 2020-07-29 | 40.70 |
| 2020-07-28 | 42.87 |
| 2020-07-27 | 41.78 |
| 2020-07-24 | 42.87 |
| 2020-07-23 | 40.70 |
| 2020-07-22 | 42.87 |
| 2020-07-21 | 46.11 |
| 2020-07-20 | 50.44 |
| 2020-07-17 | 46.11 |
| 2020-07-16 | 40.70 |
| 2020-07-15 | 50.44 |
| 2020-07-14 | 51.52 |
| 2020-07-13 | 51.52 |
| 2020-07-10 | 49.36 |
| 2020-07-09 | 47.20 |
| 2020-07-08 | 47.20 |
| 2020-07-07 | 43.95 |
| 2020-07-06 | 46.11 |
| 2020-07-03 | 46.11 |
| 2020-07-02 | 42.87 |
| 2020-06-30 | 51.52 |
| 2020-06-29 | 51.52 |
| 2020-06-26 | 53.69 |
| 2020-06-24 | 54.77 |
| 2020-06-23 | 55.85 |
| 2020-06-22 | 53.69 |
| 2020-06-19 | 56.94 |
| 2020-06-18 | 56.94 |
| 2020-06-17 | 60.18 |
| 2020-06-16 | 41.78 |
| 2020-06-15 | 41.78 |
| 2020-06-12 | 41.78 |
| 2020-06-11 | 38.54 |
| 2020-06-10 | 38.54 |
| 2020-06-09 | 53.69 |
| 2020-06-08 | 54.77 |
| 2020-06-05 | 48.28 |
| 2020-06-04 | 46.11 |
| 2020-06-03 | 47.20 |
| 2020-06-02 | 38.54 |
| 2020-06-01 | 39.62 |
| 2020-05-29 | 53.69 |
| 2020-05-28 | 50.44 |
| 2020-05-27 | 39.62 |
| 2020-05-26 | 48.28 |
| 2020-05-25 | 46.11 |
| 2020-05-22 | 37.45 |
| 2020-05-21 | 37.45 |
| 2020-05-20 | 30.96 |
| 2020-05-19 | 29.88 |
| 2020-05-18 | 29.88 |
| 2020-05-15 | 46.11 |
| 2020-05-14 | 45.03 |
| 2020-05-13 | 49.36 |
| 2020-05-12 | 40.70 |
| 2020-05-11 | 40.70 |
| 2020-05-08 | 42.87 |
| 2020-05-07 | 46.11 |
| 2020-05-06 | 38.54 |
| 2020-05-05 | 46.11 |
| 2020-05-04 | 46.11 |
| 2020-04-29 | 51.52 |
| 2020-04-28 | 48.28 |
| 2020-04-27 | 46.11 |
| 2020-04-24 | 50.44 |
| 2020-04-23 | 50.44 |
| 2020-04-22 | 51.52 |
| 2020-04-21 | 51.52 |
| 2020-04-20 | 49.36 |
| 2020-04-17 | 53.69 |
| 2020-04-16 | 52.61 |
| 2020-04-15 | 53.69 |
| 2020-04-14 | 51.52 |
| 2020-04-09 | 52.61 |
| 2020-04-08 | 48.28 |
| 2020-04-07 | 48.28 |
| 2020-04-06 | 50.44 |
| 2020-04-03 | 50.44 |
| 2020-04-02 | 50.44 |
| 2020-04-01 | 48.28 |
| 2020-03-31 | 48.28 |
| 2020-03-30 | 51.52 |
| 2020-03-27 | 50.44 |
| 2020-03-26 | 47.20 |
| 2020-03-25 | 52.61 |
| 2020-03-24 | 49.36 |
| 2020-03-23 | 43.95 |
| 2020-03-20 | 52.61 |
| 2020-03-19 | 48.28 |
| 2020-03-18 | 48.28 |
| 2020-03-17 | 48.28 |
| 2020-03-16 | 48.28 |
| 2020-03-13 | 50.44 |
| 2020-03-12 | 50.44 |
| 2020-03-11 | 50.44 |
| 2020-03-10 | 55.85 |
| 2020-03-09 | 54.77 |
| 2020-03-06 | 55.85 |
| 2020-03-05 | 56.94 |
| 2020-03-04 | 53.69 |
| 2020-03-03 | 50.44 |
| 2020-03-02 | 52.61 |
| 2020-02-28 | 51.52 |
| 2020-02-27 | 52.61 |
| 2020-02-26 | 53.69 |
| 2020-02-25 | 52.61 |
| 2020-02-24 | 50.44 |
| 2020-02-21 | 51.52 |
| 2020-02-20 | 51.52 |
| 2020-02-19 | 51.52 |
| 2020-02-18 | 52.61 |
| 2020-02-17 | 54.77 |
| 2020-02-14 | 55.85 |
| 2020-02-13 | 55.85 |
| 2020-02-12 | 54.77 |
| 2020-02-11 | 51.52 |
| 2020-02-10 | 53.69 |
| 2020-02-07 | 51.52 |
| 2020-02-06 | 53.69 |
| 2020-02-05 | 47.20 |
| 2020-02-04 | 47.20 |
| 2020-02-03 | 39.62 |
| 2020-01-31 | 50.44 |
| 2020-01-30 | 25.55 |
| 2020-01-29 | 37.45 |
| 2020-01-24 | 50.44 |
| 2020-01-23 | 50.44 |
| 2020-01-22 | 50.44 |
| 2020-01-21 | 63.43 |
| 2020-01-20 | 65.60 |
| 2020-01-17 | 63.43 |
| 2020-01-16 | 62.35 |
| 2020-01-15 | 60.18 |
| 2020-01-14 | 63.43 |
| 2020-01-13 | 61.27 |
| 2020-01-10 | 61.27 |
| 2020-01-09 | 60.18 |
| 2020-01-08 | 58.02 |
| 2020-01-07 | 61.27 |
| 2020-01-06 | 58.02 |
| 2020-01-03 | 60.18 |
| 2020-01-02 | 59.10 |
| 2019-12-31 | 61.27 |
| 2019-12-30 | 59.10 |
| 2019-12-27 | 55.85 |
| 2019-12-24 | 54.77 |
| 2019-12-23 | 59.10 |
| 2019-12-20 | 59.10 |
| 2019-12-19 | 61.27 |
| 2019-12-18 | 58.02 |
| 2019-12-17 | 58.02 |
| 2019-12-16 | 59.10 |
| 2019-12-13 | 58.02 |
| 2019-12-12 | 60.18 |
| 2019-12-11 | 60.18 |
| 2019-12-10 | 58.02 |
| 2019-12-09 | 62.35 |
| 2019-12-06 | 52.61 |
| 2019-12-05 | 52.61 |
| 2019-12-04 | 56.94 |
| 2019-12-03 | 55.85 |
| 2019-12-02 | 48.28 |
| 2019-11-29 | 48.28 |
| 2019-11-28 | 47.20 |
| 2019-11-27 | 48.28 |
| 2019-11-26 | 49.36 |
| 2019-11-25 | 49.36 |
| 2019-11-22 | 47.20 |
| 2019-11-21 | 47.20 |
| 2019-11-20 | 47.20 |
| 2019-11-19 | 49.36 |
| 2019-11-18 | 50.44 |
| 2019-11-15 | 53.69 |
| 2019-11-14 | 49.36 |
| 2019-11-13 | 49.36 |
| 2019-11-12 | 49.36 |
| 2019-11-11 | 52.61 |
| 2019-11-08 | 47.20 |
| 2019-11-07 | 49.36 |
| 2019-11-06 | 47.20 |
| 2019-11-05 | 52.61 |
| 2019-11-04 | 52.61 |
| 2019-11-01 | 51.52 |
| 2019-10-31 | 51.52 |
| 2019-10-30 | 51.52 |
| 2019-10-29 | 51.52 |
| 2019-10-28 | 52.61 |
| 2019-10-25 | 51.52 |
| 2019-10-24 | 51.52 |
| 2019-10-23 | 51.52 |
| 2019-10-22 | 51.52 |
| 2019-10-21 | 52.61 |
| 2019-10-18 | 51.52 |
| 2019-10-17 | 49.36 |
| 2019-10-16 | 49.36 |
| 2019-10-15 | 49.36 |
| 2019-10-14 | 49.36 |
| 2019-10-11 | 49.36 |
| 2019-10-10 | 49.36 |
| 2019-10-09 | 46.11 |
| 2019-10-08 | 52.61 |
| 2019-10-04 | 51.52 |
| 2019-10-03 | 51.52 |
| 2019-10-02 | 51.52 |
| 2019-09-30 | 49.36 |
| 2019-09-27 | 49.36 |
| 2019-09-26 | 50.44 |
| 2019-09-25 | 50.44 |
| 2019-09-24 | 53.69 |
| 2019-09-23 | 53.69 |
| 2019-09-20 | 54.77 |
| 2019-09-19 | 53.69 |
| 2019-09-18 | 60.18 |
| 2019-09-17 | 60.18 |
| 2019-09-16 | 58.02 |
| 2019-09-13 | 62.35 |
| 2019-09-12 | 62.35 |
| 2019-09-11 | 62.35 |
| 2019-09-10 | 60.18 |
| 2019-09-09 | 56.94 |
| 2019-09-06 | 54.77 |
| 2019-09-05 | 54.77 |
| 2019-09-04 | 54.77 |
| 2019-09-03 | 51.52 |
| 2019-09-02 | 53.69 |
| 2019-08-30 | 51.52 |
| 2019-08-29 | 55.85 |
| 2019-08-28 | 53.69 |
| 2019-08-27 | 54.77 |
| 2019-08-26 | 54.77 |
| 2019-08-23 | 52.61 |
| 2019-08-22 | 54.77 |
| 2019-08-21 | 55.85 |
| 2019-08-20 | 56.94 |
| 2019-08-19 | 54.77 |
| 2019-08-16 | 53.69 |
| 2019-08-15 | 55.85 |
| 2019-08-14 | 55.85 |
| 2019-08-13 | 53.69 |
| 2019-08-12 | 53.69 |
| 2019-08-09 | 55.85 |
| 2019-08-08 | 58.02 |
| 2019-08-07 | 53.69 |
| 2019-08-06 | 52.61 |
| 2019-08-05 | 59.10 |
| 2019-08-02 | 61.27 |
| 2019-08-01 | 62.35 |
| 2019-07-31 | 62.35 |
| 2019-07-30 | 65.60 |
| 2019-07-29 | 62.35 |
| 2019-07-26 | 62.35 |
| 2019-07-25 | 66.68 |
| 2019-07-24 | 69.92 |
| 2019-07-23 | 67.76 |
| 2019-07-22 | 64.51 |
| 2019-07-19 | 71.01 |
| 2019-07-18 | 55.85 |
| 2019-07-17 | 55.85 |
| 2019-07-16 | 54.77 |
| 2019-07-15 | 56.94 |
| 2019-07-12 | 56.94 |
| 2019-07-11 | 53.69 |
| 2019-07-10 | 54.77 |
| 2019-07-09 | 61.27 |
| 2019-07-08 | 53.69 |
| 2019-07-05 | 59.10 |
| 2019-07-04 | 59.10 |
| 2019-07-03 | 60.18 |
| 2019-07-02 | 60.18 |
| 2019-06-28 | 59.10 |
| 2019-06-27 | 59.10 |
| 2019-06-26 | 60.18 |
| 2019-06-25 | 62.35 |
| 2019-06-24 | 62.35 |
| 2019-06-21 | 62.35 |
| 2019-06-20 | 59.10 |
| 2019-06-19 | 60.18 |
| 2019-06-18 | 59.10 |
| 2019-06-17 | 58.02 |
| 2019-06-14 | 61.27 |
| 2019-06-13 | 67.76 |
| 2019-06-12 | 62.35 |
| 2019-06-11 | 65.60 |
| 2019-06-10 | 56.94 |
| 2019-06-06 | 53.69 |
| 2019-06-05 | 53.69 |
| 2019-06-04 | 51.52 |
| 2019-06-03 | 50.44 |
| 2019-05-31 | 51.52 |
| 2019-05-30 | 53.69 |
| 2019-05-29 | 53.69 |
| 2019-05-28 | 54.77 |
| 2019-05-27 | 56.94 |
| 2019-05-24 | 52.61 |
| 2019-05-23 | 50.44 |
| 2019-05-22 | 53.69 |
| 2019-05-21 | 51.52 |
| 2019-05-20 | 49.36 |
| 2019-05-17 | 55.85 |
| 2019-05-16 | 62.35 |
| 2019-05-15 | 62.35 |
| 2019-05-14 | 60.18 |
| 2019-05-10 | 65.60 |
| 2019-05-09 | 65.60 |
| 2019-05-08 | 68.84 |
| 2019-05-07 | 73.17 |
| 2019-05-06 | 52.61 |
| 2019-05-03 | 68.84 |
| 2019-05-02 | 67.76 |
| 2019-04-30 | 62.35 |
| 2019-04-29 | 56.94 |
| 2019-04-26 | 65.60 |
| 2019-04-25 | 78.58 |
| 2019-04-24 | 98.06 |
| 2019-04-23 | 98.06 |
| 2019-04-18 | 96.98 |
| 2019-04-17 | 94.82 |
| 2019-04-16 | 86.16 |
| 2019-04-15 | 85.08 |
| 2019-04-12 | 93.74 |
| 2019-04-11 | 87.24 |
| 2019-04-10 | 105.64 |
| 2019-04-09 | 106.72 |
| 2019-04-08 | 107.81 |
| 2019-04-04 | 106.72 |
| 2019-04-03 | 106.72 |
| 2019-04-02 | 107.81 |
| 2019-04-01 | 108.89 |
| 2019-03-29 | 102.39 |
| 2019-03-28 | 106.72 |
| 2019-03-27 | 103.48 |
| 2019-03-26 | 93.74 |
| 2019-03-25 | 94.82 |
| 2019-03-22 | 95.90 |
| 2019-03-21 | 96.98 |
| 2019-03-20 | 96.98 |
| 2019-03-19 | 101.31 |
| 2019-03-18 | 104.56 |
| 2019-03-15 | 82.91 |
| 2019-03-14 | 72.09 |
| 2019-03-13 | 72.09 |
| 2019-03-12 | 75.34 |
| 2019-03-11 | 76.42 |
| 2019-03-08 | 71.01 |
| 2019-03-07 | 73.17 |
| 2019-03-06 | 72.09 |
| 2019-03-05 | 69.92 |
| 2019-03-04 | 69.92 |
| 2019-03-01 | 67.76 |
| 2019-02-28 | 69.92 |
| 2019-02-27 | 71.01 |
| 2019-02-26 | 69.92 |
| 2019-02-25 | 68.84 |
| 2019-02-22 | 64.51 |
| 2019-02-21 | 63.43 |
| 2019-02-20 | 61.27 |
| 2019-02-19 | 62.35 |
| 2019-02-18 | 68.84 |
| 2019-02-15 | 68.84 |
| 2019-02-14 | 59.10 |
| 2019-02-13 | 59.10 |
| 2019-02-12 | 54.77 |
| 2019-02-11 | 52.61 |
| 2019-02-08 | 46.11 |
| 2019-02-04 | 43.95 |
| 2019-02-01 | 43.95 |
| 2019-01-31 | 41.78 |
| 2019-01-30 | 51.52 |
| 2019-01-29 | 58.02 |
| 2019-01-28 | 60.18 |
| 2019-01-25 | 60.18 |
| 2019-01-24 | 58.02 |
| 2019-01-23 | 59.10 |
| 2019-01-22 | 55.85 |
| 2019-01-21 | 56.94 |
| 2019-01-18 | 54.77 |
| 2019-01-17 | 53.69 |
| 2019-01-16 | 54.77 |
| 2019-01-15 | 54.77 |
| 2019-01-14 | 50.44 |
| 2019-01-11 | 48.28 |
| 2019-01-10 | 46.11 |
| 2019-01-09 | 46.11 |
| 2019-01-08 | 49.36 |
| 2019-01-07 | 47.20 |
| 2019-01-04 | 48.28 |
| 2019-01-03 | 42.87 |
| 2019-01-02 | 41.78 |
| 2018-12-31 | 42.87 |
| 2018-12-28 | 42.87 |
| 2018-12-27 | 42.87 |
| 2018-12-24 | 42.87 |
| 2018-12-21 | 42.87 |
| 2018-12-20 | 43.95 |
| 2018-12-19 | 46.11 |
| 2018-12-18 | 49.36 |
| 2018-12-17 | 50.44 |
| 2018-12-14 | 54.77 |
| 2018-12-13 | 61.27 |
| 2018-12-12 | 61.27 |
| 2018-12-11 | 61.27 |
| 2018-12-10 | 61.27 |
| 2018-12-07 | 61.27 |
| 2018-12-06 | 63.43 |
| 2018-12-05 | 58.02 |
| 2018-12-04 | 56.94 |
| 2018-12-03 | 55.85 |
| 2018-11-30 | 51.52 |
| 2018-11-29 | 50.44 |
| 2018-11-28 | 53.69 |
| 2018-11-27 | 54.77 |
| 2018-11-26 | 62.35 |
| 2018-11-23 | 62.35 |
| 2018-11-22 | 63.43 |
| 2018-11-21 | 59.10 |
| 2018-11-20 | 61.27 |
| 2018-11-19 | 61.27 |
| 2018-11-16 | 58.02 |
| 2018-11-15 | 53.69 |
| 2018-11-14 | 47.20 |
| 2018-11-13 | 42.87 |
| 2018-11-12 | 40.70 |
| 2018-11-09 | 38.54 |
| 2018-11-08 | 40.70 |
| 2018-11-07 | 40.70 |
| 2018-11-06 | 41.78 |
| 2018-11-05 | 40.70 |
| 2018-11-02 | 42.87 |
| 2018-11-01 | 37.45 |
| 2018-10-31 | 35.29 |
| 2018-10-30 | 34.21 |
| 2018-10-29 | 34.21 |
| 2018-10-26 | 34.21 |
| 2018-10-25 | 37.45 |
| 2018-10-24 | 39.62 |
| 2018-10-23 | 38.54 |
| 2018-10-22 | 41.78 |
| 2018-10-19 | 40.70 |
| 2018-10-18 | 39.62 |
| 2018-10-16 | 43.95 |
| 2018-10-15 | 49.36 |
| 2018-10-12 | 50.44 |
| 2018-10-11 | 52.61 |
| 2018-10-10 | 73.17 |
| 2018-10-09 | 75.34 |
| 2018-10-08 | 77.50 |
| 2018-10-05 | 79.67 |
| 2018-10-04 | 79.67 |
| 2018-10-03 | 80.75 |
| 2018-10-02 | 80.75 |
| 2018-09-28 | 80.75 |
| 2018-09-27 | 80.75 |
| 2018-09-26 | 80.75 |
| 2018-09-24 | 83.99 |
| 2018-09-21 | 83.99 |
| 2018-09-20 | 83.99 |
| 2018-09-19 | 83.99 |
| 2018-09-18 | 86.16 |
| 2018-09-17 | 82.91 |
| 2018-09-14 | 83.99 |
| 2018-09-13 | 83.99 |
| 2018-09-12 | 80.75 |
| 2018-09-11 | 80.75 |
| 2018-09-10 | 80.75 |
| 2018-09-07 | 88.32 |
| 2018-09-06 | 89.41 |
| 2018-09-05 | 82.91 |
| 2018-09-04 | 82.91 |
| 2018-09-03 | 87.24 |
| 2018-08-31 | 89.41 |
| 2018-08-30 | 91.57 |
| 2018-08-29 | 92.65 |
| 2018-08-28 | 93.74 |
| 2018-08-27 | 91.57 |
| 2018-08-24 | 92.65 |
| 2018-08-23 | 92.65 |
| 2018-08-22 | 88.32 |
| 2018-08-21 | 87.24 |
| 2018-08-20 | 87.24 |
| 2018-08-17 | 86.16 |
| 2018-08-16 | 87.24 |
| 2018-08-15 | 94.82 |
| 2018-08-14 | 100.23 |
| 2018-08-13 | 100.23 |
| 2018-08-10 | 103.48 |
| 2018-08-09 | 100.23 |
| 2018-08-08 | 99.15 |
| 2018-08-07 | 94.82 |
| 2018-08-06 | 90.49 |
| 2018-08-03 | 90.49 |
| 2018-08-02 | 92.65 |
| 2018-08-01 | 95.90 |
| 2018-07-31 | 94.82 |
| 2018-07-30 | 95.90 |
| 2018-07-27 | 96.98 |
| 2018-07-26 | 96.98 |
| 2018-07-25 | 89.41 |
| 2018-07-24 | 89.41 |
| 2018-07-23 | 81.83 |
| 2018-07-20 | 89.41 |
| 2018-07-19 | 87.24 |
| 2018-07-18 | 87.24 |
| 2018-07-17 | 91.57 |
| 2018-07-16 | 87.24 |
| 2018-07-13 | 86.16 |
| 2018-07-12 | 86.16 |
| 2018-07-11 | 86.16 |
| 2018-07-10 | 86.16 |
| 2018-07-09 | 93.74 |
| 2018-07-06 | 85.08 |
| 2018-07-05 | 79.67 |
| 2018-07-04 | 89.41 |
| 2018-07-03 | 95.90 |
| 2018-06-29 | 100.23 |
| 2018-06-28 | 98.06 |
| 2018-06-27 | 99.15 |
| 2018-06-26 | 103.48 |
| 2018-06-25 | 93.74 |
| 2018-06-22 | 101.31 |
| 2018-06-21 | 100.23 |
| 2018-06-20 | 103.48 |
| 2018-06-19 | 101.31 |
| 2018-06-15 | 116.46 |
| 2018-06-14 | 118.63 |
| 2018-06-13 | 119.71 |
| 2018-06-12 | 119.71 |
| 2018-06-11 | 120.79 |
| 2018-06-08 | 124.04 |
| 2018-06-07 | 124.04 |
| 2018-06-06 | 126.20 |
| 2018-06-05 | 126.20 |
| 2018-06-04 | 127.29 |
| 2018-06-01 | 127.29 |
| 2018-05-31 | 127.29 |
| 2018-05-30 | 130.53 |
| 2018-05-29 | 134.86 |
| 2018-05-28 | 133.78 |
| 2018-05-25 | 134.86 |
| 2018-05-24 | 134.86 |
| 2018-05-23 | 134.86 |
| 2018-05-21 | 138.11 |
| 2018-05-18 | 138.11 |
| 2018-05-17 | 138.11 |
| 2018-05-16 | 141.36 |
| 2018-05-15 | 135.95 |
| 2018-05-14 | 135.95 |
| 2018-05-11 | 135.95 |
| 2018-05-10 | 139.19 |
| 2018-05-09 | 139.19 |
| 2018-05-08 | 134.86 |
| 2018-05-07 | 137.03 |
| 2018-05-04 | 138.11 |
| 2018-05-03 | 134.86 |
| 2018-05-02 | 131.62 |
| 2018-04-30 | 127.29 |
| 2018-04-27 | 117.55 |
| 2018-04-26 | 124.04 |
| 2018-04-25 | 144.60 |
| 2018-04-24 | 144.60 |
| 2018-04-23 | 147.85 |
| 2018-04-20 | 140.28 |
| 2018-04-19 | 140.28 |
| 2018-04-18 | 129.45 |
| 2018-04-17 | 135.95 |
| 2018-04-16 | 137.03 |
| 2018-04-13 | 142.44 |
| 2018-04-12 | 143.52 |
| 2018-04-11 | 150.02 |
| 2018-04-10 | 152.18 |
| 2018-04-09 | 150.02 |
| 2018-04-06 | 129.45 |
| 2018-04-04 | 134.86 |
| 2018-04-03 | 145.69 |
| 2018-03-29 | 146.77 |
| 2018-03-28 | 140.28 |
| 2018-03-27 | 139.19 |
| 2018-03-26 | 137.03 |
| 2018-03-23 | 137.03 |
| 2018-03-22 | 139.19 |
| 2018-03-21 | 139.19 |
| 2018-03-20 | 143.52 |
| 2018-03-19 | 143.52 |
| 2018-03-16 | 141.36 |
| 2018-03-15 | 135.95 |
| 2018-03-14 | 129.45 |
| 2018-03-13 | 126.20 |
| 2018-03-12 | 138.11 |
| 2018-03-09 | 145.69 |
| 2018-03-08 | 142.44 |
| 2018-03-07 | 143.52 |
| 2018-03-06 | 139.19 |
| 2018-03-05 | 129.45 |
| 2018-03-02 | 137.03 |
| 2018-03-01 | 134.86 |
| 2018-02-28 | 134.86 |
| 2018-02-27 | 121.88 |
| 2018-02-26 | 121.88 |
| 2018-02-23 | 121.88 |
| 2018-02-22 | 112.13 |
| 2018-02-21 | 111.05 |
| 2018-02-20 | 108.89 |
| 2018-02-15 | 116.46 |
| 2018-02-14 | 115.38 |
| 2018-02-13 | 107.81 |
| 2018-02-12 | 111.05 |
| 2018-02-09 | 109.97 |
| 2018-02-08 | 117.55 |
| 2018-02-07 | 114.30 |
| 2018-02-06 | 114.30 |
| 2018-02-05 | 121.88 |
| 2018-02-02 | 125.12 |
| 2018-02-01 | 134.86 |
| 2018-01-31 | 144.60 |
| 2018-01-30 | 150.02 |
| 2018-01-29 | 153.26 |
| 2018-01-26 | 151.10 |
| 2018-01-25 | 145.69 |
| 2018-01-24 | 153.26 |
| 2018-01-23 | 153.26 |
| 2018-01-22 | 144.60 |
| 2018-01-19 | 146.77 |
| 2018-01-18 | 145.69 |
| 2018-01-17 | 145.69 |
| 2018-01-16 | 144.60 |
| 2018-01-15 | 140.28 |
| 2018-01-12 | 152.18 |
| 2018-01-11 | 153.26 |
| 2018-01-10 | 153.26 |
| 2018-01-09 | 151.10 |
| 2018-01-08 | 153.26 |
| 2018-01-05 | 143.52 |
| 2018-01-04 | 147.85 |
| 2018-01-03 | 142.44 |
| 2018-01-02 | 143.52 |
| 2017-12-29 | 135.95 |
| 2017-12-28 | 131.62 |
| 2017-12-27 | 131.62 |
| 2017-12-22 | 131.62 |
| 2017-12-21 | 125.12 |
| 2017-12-20 | 138.11 |
| 2017-12-19 | 138.11 |
| 2017-12-18 | 145.69 |
| 2017-12-15 | 116.46 |
| 2017-12-14 | 121.88 |
| 2017-12-13 | 117.55 |
| 2017-12-12 | 117.55 |
| 2017-12-11 | 117.55 |
| 2017-12-08 | 119.71 |
| 2017-12-07 | 128.37 |
| 2017-12-06 | 128.37 |
| 2017-12-05 | 129.45 |
| 2017-12-04 | 129.45 |
| 2017-12-01 | 130.53 |
| 2017-11-30 | 130.53 |
| 2017-11-29 | 129.45 |
| 2017-11-28 | 128.37 |
| 2017-11-27 | 125.12 |
| 2017-11-24 | 126.20 |
| 2017-11-23 | 125.12 |
| 2017-11-22 | 134.86 |
| 2017-11-21 | 135.95 |
| 2017-11-20 | 128.37 |
| 2017-11-17 | 144.60 |
| 2017-11-16 | 143.52 |
| 2017-11-15 | 142.44 |
| 2017-11-14 | 141.36 |
| 2017-11-13 | 141.36 |
| 2017-11-10 | 144.60 |
| 2017-11-09 | 144.60 |
| 2017-11-08 | 140.28 |
| 2017-11-07 | 139.19 |
| 2017-11-06 | 143.52 |
| 2017-11-03 | 143.52 |
| 2017-11-02 | 141.36 |
| 2017-11-01 | 141.36 |
| 2017-10-31 | 141.36 |
| 2017-10-30 | 141.36 |
| 2017-10-27 | 138.11 |
| 2017-10-26 | 129.45 |
| 2017-10-25 | 150.02 |
| 2017-10-24 | 159.76 |
| 2017-10-23 | 159.76 |
| 2017-10-20 | 157.59 |
| 2017-10-19 | 152.18 |
| 2017-10-18 | 168.42 |
| 2017-10-17 | 165.17 |
| 2017-10-16 | 165.17 |
| 2017-10-13 | 168.42 |
| 2017-10-12 | 168.42 |
| 2017-10-11 | 170.58 |
| 2017-10-10 | 170.58 |
| 2017-10-09 | 170.58 |
| 2017-10-06 | 170.58 |
| 2017-10-04 | 170.58 |
| 2017-10-03 | 170.58 |
| 2017-09-29 | 181.40 |
| 2017-09-28 | 181.40 |
| 2017-09-27 | 181.40 |
| 2017-09-26 | 186.81 |
| 2017-09-25 | 175.99 |
| 2017-09-22 | 173.83 |
| 2017-09-21 | 192.23 |
| 2017-09-20 | 184.65 |
| 2017-09-19 | 188.98 |
| 2017-09-18 | 179.24 |
| 2017-09-15 | 186.81 |
| 2017-09-14 | 181.40 |
| 2017-09-13 | 181.40 |
| 2017-09-12 | 180.32 |
| 2017-09-11 | 175.99 |
| 2017-09-08 | 186.81 |
| 2017-09-07 | 190.06 |
| 2017-09-06 | 201.97 |
| 2017-09-05 | 206.30 |
| 2017-09-04 | 193.31 |
| 2017-09-01 | 192.23 |
| 2017-08-31 | 177.07 |
| 2017-08-30 | 154.35 |
| 2017-08-29 | 170.58 |
| 2017-08-28 | 138.11 |
| 2017-08-25 | 135.95 |
| 2017-08-24 | 133.78 |
| 2017-08-22 | 127.29 |
| 2017-08-21 | 137.03 |
| 2017-08-18 | 134.86 |
| 2017-08-17 | 129.45 |
| 2017-08-16 | 132.70 |
| 2017-08-15 | 121.88 |
| 2017-08-14 | 121.88 |
| 2017-08-11 | 125.12 |
| 2017-08-10 | 128.37 |
| 2017-08-09 | 132.70 |
| 2017-08-08 | 133.78 |
| 2017-08-07 | 134.86 |
| 2017-08-04 | 134.86 |
| 2017-08-03 | 142.44 |
| 2017-08-02 | 115.38 |
| 2017-08-01 | 116.46 |
| 2017-07-31 | 116.46 |
| 2017-07-28 | 117.55 |
| 2017-07-27 | 117.55 |
| 2017-07-26 | 121.88 |
| 2017-07-25 | 125.12 |
| 2017-07-24 | 131.62 |
| 2017-07-21 | 131.62 |
| 2017-07-20 | 125.12 |
| 2017-07-19 | 122.96 |
| 2017-07-18 | 116.46 |
| 2017-07-17 | 117.55 |
| 2017-07-14 | 119.71 |
| 2017-07-13 | 119.71 |
| 2017-07-12 | 114.30 |
| 2017-07-11 | 125.12 |
| 2017-07-10 | 125.12 |
| 2017-07-07 | 111.05 |
| 2017-07-06 | 111.05 |
| 2017-07-05 | 109.97 |
| 2017-07-04 | 116.46 |
| 2017-07-03 | 118.63 |
| 2017-06-30 | 111.05 |
| 2017-06-29 | 116.46 |
| 2017-06-28 | 113.22 |
| 2017-06-27 | 127.29 |
| 2017-06-26 | 135.95 |
| 2017-06-23 | 135.95 |
| 2017-06-22 | 135.95 |
| 2017-06-21 | 137.03 |
| 2017-06-20 | 138.11 |
| 2017-06-19 | 137.03 |
| 2017-06-16 | 139.19 |
| 2017-06-15 | 140.28 |
| 2017-06-14 | 146.77 |
| 2017-06-13 | 139.19 |
| 2017-06-12 | 140.28 |
| 2017-06-09 | 139.19 |
| 2017-06-08 | 145.69 |
| 2017-06-07 | 139.19 |
| 2017-06-06 | 139.19 |
| 2017-06-05 | 138.11 |
| 2017-06-02 | 138.11 |
| 2017-06-01 | 141.36 |
| 2017-05-31 | 141.36 |
| 2017-05-29 | 146.77 |
| 2017-05-26 | 158.67 |
| 2017-05-25 | 164.09 |
| 2017-05-24 | 165.17 |
| 2017-05-23 | 167.33 |
| 2017-05-22 | 171.66 |
| 2017-05-19 | 171.66 |
| 2017-05-18 | 159.76 |
| 2017-05-17 | 151.10 |
| 2017-05-16 | 151.10 |
| 2017-05-15 | 151.10 |
| 2017-05-12 | 143.52 |
| 2017-05-11 | 137.03 |
| 2017-05-10 | 132.70 |
| 2017-05-09 | 134.86 |
| 2017-05-08 | 139.19 |
| 2017-05-05 | 146.77 |
| 2017-05-04 | 169.50 |
| 2017-05-02 | 191.14 |
| 2017-04-28 | 205.21 |
| 2017-04-27 | 191.14 |
| 2017-04-26 | 196.56 |
| 2017-04-25 | 203.05 |
| 2017-04-24 | 211.71 |
| 2017-04-21 | 238.77 |
| 2017-04-20 | 244.18 |
| 2017-04-19 | 242.01 |
| 2017-04-18 | 246.34 |
| 2017-04-13 | 248.51 |
| 2017-04-12 | 243.10 |
| 2017-04-11 | 245.26 |
| 2017-04-10 | 246.34 |
| 2017-04-07 | 251.75 |
| 2017-04-06 | 250.67 |
| 2017-04-05 | 253.92 |
| 2017-04-03 | 251.75 |
| 2017-03-31 | 237.68 |
| 2017-03-30 | 243.10 |
| 2017-03-29 | 256.08 |
| 2017-03-28 | 260.41 |
| 2017-03-27 | 256.08 |
| 2017-03-24 | 257.17 |
| 2017-03-23 | 255.00 |
| 2017-03-22 | 253.92 |
| 2017-03-21 | 255.00 |
| 2017-03-20 | 260.41 |
| 2017-03-17 | 262.58 |
| 2017-03-16 | 250.67 |
| 2017-03-15 | 244.18 |
| 2017-03-14 | 247.42 |
| 2017-03-13 | 248.51 |
| 2017-03-10 | 246.34 |
| 2017-03-09 | 251.75 |
| 2017-03-08 | 253.92 |
| 2017-03-07 | 253.92 |
| 2017-03-06 | 257.17 |
| 2017-03-03 | 256.08 |
| 2017-03-02 | 259.33 |
| 2017-03-01 | 257.17 |
| 2017-02-28 | 257.17 |
| 2017-02-27 | 261.50 |
| 2017-02-24 | 258.25 |
| 2017-02-23 | 260.41 |
| 2017-02-22 | 265.82 |
| 2017-02-21 | 264.74 |
| 2017-02-20 | 260.41 |
| 2017-02-17 | 262.58 |
| 2017-02-16 | 267.99 |
| 2017-02-15 | 267.99 |
| 2017-02-14 | 271.24 |
| 2017-02-13 | 270.15 |
| 2017-02-10 | 269.07 |
| 2017-02-09 | 265.82 |
| 2017-02-08 | 260.41 |
| 2017-02-07 | 263.66 |
| 2017-02-06 | 252.84 |
| 2017-02-03 | 249.59 |
| 2017-02-02 | 247.42 |
| 2017-02-01 | 252.84 |
| 2017-01-27 | 274.48 |
| 2017-01-26 | 265.82 |
| 2017-01-25 | 265.82 |
| 2017-01-24 | 270.15 |
| 2017-01-23 | 266.91 |
| 2017-01-20 | 267.99 |
| 2017-01-19 | 266.91 |
| 2017-01-18 | 267.99 |
| 2017-01-17 | 263.66 |
| 2017-01-16 | 257.17 |
| 2017-01-13 | 295.05 |
| 2017-01-12 | 303.71 |
| 2017-01-11 | 300.46 |
| 2017-01-10 | 309.12 |
| 2017-01-09 | 313.45 |
| 2017-01-06 | 310.20 |
| 2017-01-05 | 310.20 |
| 2017-01-04 | 311.28 |
| 2017-01-03 | 296.13 |
| 2016-12-30 | 298.29 |
| 2016-12-29 | 295.05 |
| 2016-12-28 | 296.13 |
| 2016-12-23 | 284.22 |
| 2016-12-22 | 286.39 |
| 2016-12-21 | 287.47 |
| 2016-12-20 | 289.64 |
| 2016-12-19 | 277.73 |
| 2016-12-16 | 278.81 |
| 2016-12-15 | 276.65 |
| 2016-12-14 | 278.81 |
| 2016-12-13 | 279.89 |
| 2016-12-12 | 278.81 |
| 2016-12-09 | 293.96 |
| 2016-12-08 | 292.88 |
| 2016-12-07 | 292.88 |
| 2016-12-06 | 284.22 |
| 2016-12-05 | 299.38 |
| 2016-12-02 | 302.62 |
| 2016-12-01 | 306.95 |
| 2016-11-30 | 301.54 |
| 2016-11-29 | 303.71 |
| 2016-11-28 | 313.45 |
| 2016-11-25 | 310.20 |
| 2016-11-24 | 308.03 |
| 2016-11-23 | 311.28 |
| 2016-11-22 | 317.78 |
| 2016-11-21 | 283.14 |
| 2016-11-18 | 288.55 |
| 2016-11-17 | 287.47 |
| 2016-11-16 | 289.64 |
| 2016-11-15 | 287.47 |
| 2016-11-14 | 284.22 |
| 2016-11-11 | 287.47 |
| 2016-11-10 | 287.47 |
| 2016-11-09 | 284.22 |
| 2016-11-08 | 284.22 |
| 2016-11-07 | 280.98 |
| 2016-11-04 | 275.57 |
| 2016-11-03 | 277.73 |
| 2016-11-02 | 279.89 |
| 2016-11-01 | 286.39 |
| 2016-10-31 | 288.55 |
| 2016-10-28 | 287.47 |
| 2016-10-27 | 298.29 |
| 2016-10-26 | 296.13 |
| 2016-10-25 | 288.55 |
| 2016-10-24 | 285.31 |
| 2016-10-20 | 283.14 |
| 2016-10-19 | 284.22 |
| 2016-10-18 | 277.73 |
| 2016-10-17 | 277.73 |
| 2016-10-14 | 284.22 |
| 2016-10-13 | 273.40 |
| 2016-10-12 | 276.65 |
| 2016-10-11 | 265.82 |
| 2016-10-07 | 256.08 |
| 2016-10-06 | 255.00 |
| 2016-10-05 | 248.51 |
| 2016-10-04 | 258.25 |
| 2016-10-03 | 258.25 |
| 2016-09-30 | 258.25 |
| 2016-09-29 | 266.91 |
| 2016-09-28 | 265.82 |
| 2016-09-27 | 266.91 |
| 2016-09-26 | 264.74 |
| 2016-09-23 | 275.57 |
| 2016-09-22 | 275.57 |
| 2016-09-21 | 274.48 |
| 2016-09-20 | 269.07 |
| 2016-09-19 | 272.32 |
| 2016-09-15 | 262.58 |
| 2016-09-14 | 258.25 |
| 2016-09-13 | 265.82 |
| 2016-09-12 | 263.66 |
| 2016-09-09 | 283.14 |
| 2016-09-08 | 278.81 |
| 2016-09-07 | 249.59 |
| 2016-09-06 | 250.67 |
| 2016-09-05 | 248.51 |
| 2016-09-02 | 248.51 |
| 2016-09-01 | 246.34 |
| 2016-08-31 | 248.51 |
| 2016-08-30 | 250.67 |
| 2016-08-29 | 244.18 |
| 2016-08-26 | 250.67 |
| 2016-08-25 | 244.18 |
| 2016-08-24 | 248.51 |
| 2016-08-23 | 248.51 |
| 2016-08-22 | 245.26 |
| 2016-08-19 | 258.25 |
| 2016-08-18 | 261.50 |
| 2016-08-17 | 257.17 |
| 2016-08-16 | 263.66 |
| 2016-08-15 | 249.59 |
| 2016-08-12 | 250.67 |
| 2016-08-11 | 243.10 |
| 2016-08-10 | 242.01 |
| 2016-08-09 | 242.01 |
| 2016-08-08 | 243.10 |
| 2016-08-05 | 240.93 |
| 2016-08-04 | 243.10 |
| 2016-08-03 | 243.10 |
| 2016-08-01 | 233.35 |
| 2016-07-29 | 240.93 |
| 2016-07-28 | 238.77 |
| 2016-07-27 | 235.52 |
| 2016-07-26 | 246.34 |
| 2016-07-25 | 248.51 |
| 2016-07-22 | 250.67 |
| 2016-07-21 | 250.67 |
| 2016-07-20 | 227.94 |
| 2016-07-19 | 230.11 |
| 2016-07-18 | 227.94 |
| 2016-07-15 | 234.44 |
| 2016-07-14 | 237.68 |
| 2016-07-13 | 236.60 |
| 2016-07-12 | 236.60 |
| 2016-07-11 | 227.94 |
| 2016-07-08 | 230.11 |
| 2016-07-07 | 231.19 |
| 2016-07-06 | 244.18 |
| 2016-07-05 | 235.52 |
| 2016-07-04 | 220.37 |
| 2016-06-30 | 217.12 |
| 2016-06-29 | 206.30 |
| 2016-06-28 | 201.97 |
| 2016-06-27 | 199.80 |
| 2016-06-24 | 198.72 |
| 2016-06-23 | 211.71 |
| 2016-06-22 | 213.87 |
| 2016-06-21 | 209.54 |
| 2016-06-20 | 208.46 |
| 2016-06-17 | 209.54 |
| 2016-06-16 | 208.46 |
| 2016-06-15 | 211.71 |
| 2016-06-14 | 208.46 |
| 2016-06-13 | 212.79 |
| 2016-06-10 | 212.79 |
| 2016-06-08 | 223.61 |
| 2016-06-07 | 223.61 |
| 2016-06-06 | 232.27 |
| 2016-06-03 | 235.52 |
| 2016-06-02 | 227.94 |
| 2016-06-01 | 234.44 |
| 2016-05-31 | 235.52 |
| 2016-05-30 | 230.11 |
| 2016-05-27 | 227.94 |
| 2016-05-26 | 226.86 |
| 2016-05-25 | 217.12 |
| 2016-05-24 | 214.96 |
| 2016-05-23 | 214.96 |
| 2016-05-20 | 216.04 |
| 2016-05-19 | 210.63 |
| 2016-05-18 | 212.79 |
| 2016-05-17 | 216.04 |
| 2016-05-16 | 219.28 |
| 2016-05-13 | 221.45 |
| 2016-05-12 | 232.27 |
| 2016-05-11 | 224.70 |
| 2016-05-10 | 232.27 |
| 2016-05-09 | 226.86 |
| 2016-05-06 | 239.85 |
| 2016-05-05 | 249.59 |
| 2016-05-04 | 247.42 |
| 2016-05-03 | 248.51 |
| 2016-04-29 | 246.34 |
| 2016-04-28 | 246.34 |
| 2016-04-27 | 248.51 |
| 2016-04-26 | 245.26 |
| 2016-04-25 | 250.67 |
| 2016-04-22 | 252.84 |
| 2016-04-21 | 248.51 |
| 2016-04-20 | 244.18 |
| 2016-04-19 | 253.92 |
| 2016-04-18 | 255.00 |
| 2016-04-15 | 252.84 |
| 2016-04-14 | 255.00 |
| 2016-04-13 | 256.08 |
| 2016-04-12 | 253.92 |
| 2016-04-11 | 255.00 |
| 2016-04-08 | 257.17 |
| 2016-04-07 | 251.75 |
| 2016-04-06 | 260.41 |
| 2016-04-05 | 264.74 |
| 2016-04-01 | 253.92 |
| 2016-03-31 | 261.50 |
| 2016-03-30 | 269.07 |
| 2016-03-29 | 266.91 |
| 2016-03-24 | 267.99 |
| 2016-03-23 | 267.99 |
| 2016-03-22 | 264.74 |
| 2016-03-21 | 264.74 |
| 2016-03-18 | 267.99 |
| 2016-03-17 | 258.25 |
| 2016-03-16 | 257.17 |
| 2016-03-15 | 257.17 |
| 2016-03-14 | 265.82 |
| 2016-03-11 | 260.41 |
| 2016-03-10 | 258.25 |
| 2016-03-09 | 260.41 |
| 2016-03-08 | 260.41 |
| 2016-03-07 | 261.50 |
| 2016-03-04 | 267.99 |
| 2016-03-03 | 258.25 |
| 2016-03-02 | 257.17 |
| 2016-03-01 | 246.34 |
| 2016-02-29 | 235.52 |
| 2016-02-26 | 248.51 |
| 2016-02-25 | 244.18 |
| 2016-02-24 | 261.50 |
| 2016-02-23 | 262.58 |
| 2016-02-22 | 265.82 |
| 2016-02-19 | 253.92 |
| 2016-02-18 | 249.59 |
| 2016-02-17 | 239.85 |
| 2016-02-16 | 244.18 |
| 2016-02-15 | 238.77 |
| 2016-02-12 | 223.61 |
| 2016-02-11 | 219.28 |
| 2016-02-05 | 247.42 |
| 2016-02-04 | 288.55 |
| 2016-02-03 | 234.44 |
| 2016-02-02 | 230.11 |
| 2016-02-01 | 236.60 |
| 2016-01-29 | 237.68 |
| 2016-01-28 | 235.52 |
| 2016-01-27 | 233.35 |
| 2016-01-26 | 233.35 |
| 2016-01-25 | 249.59 |
| 2016-01-22 | 246.34 |
| 2016-01-21 | 223.61 |
| 2016-01-20 | 244.18 |
| 2016-01-19 | 266.91 |
| 2016-01-18 | 249.59 |
| 2016-01-15 | 247.42 |
| 2016-01-14 | 272.32 |
| 2016-01-13 | 274.48 |
| 2016-01-12 | 293.96 |
| 2016-01-11 | 311.28 |
| 2016-01-08 | 364.32 |
| 2016-01-07 | 334.01 |
| 2016-01-06 | 387.04 |
| 2016-01-05 | 367.56 |
| 2016-01-04 | 371.89 |
| 2015-12-31 | 395.70 |
| 2015-12-30 | 411.94 |
| 2015-12-29 | 405.44 |
| 2015-12-28 | 400.03 |
| 2015-12-24 | 403.28 |
| 2015-12-23 | 435.75 |
| 2015-12-22 | 434.67 |
| 2015-12-21 | 401.11 |
| 2015-12-18 | 361.07 |
| 2015-12-17 | 323.19 |
| 2015-12-16 | 310.20 |
| 2015-12-15 | 315.61 |
| 2015-12-14 | 335.09 |
| 2015-12-11 | 484.45 |
| 2015-12-10 | 484.45 |
| 2015-12-09 | 484.45 |
| 2015-12-08 | 484.45 |
| 2015-12-07 | 484.45 |
| 2015-12-04 | 484.45 |
| 2015-12-03 | 484.45 |
| 2015-12-02 | 484.45 |
| 2015-12-01 | 484.45 |
| 2015-11-30 | 484.45 |
| 2015-11-27 | 484.45 |
| 2015-11-26 | 484.45 |
| 2015-11-25 | 484.45 |
| 2015-11-24 | 484.45 |
| 2015-11-23 | 484.45 |
| 2015-11-20 | 484.45 |
| 2015-11-19 | 484.45 |
| 2015-11-18 | 484.45 |
| 2015-11-17 | 484.45 |
| 2015-11-16 | 484.45 |
| 2015-11-13 | 484.45 |
| 2015-11-12 | 484.45 |
| 2015-11-11 | 484.45 |
| 2015-11-10 | 484.45 |
| 2015-11-09 | 484.45 |
| 2015-11-06 | 484.45 |
| 2015-11-05 | 484.45 |
| 2015-11-04 | 484.45 |
| 2015-11-03 | 484.45 |
| 2015-11-02 | 484.45 |
| 2015-10-30 | 484.45 |
| 2015-10-29 | 484.45 |
| 2015-10-28 | 484.45 |
| 2015-10-27 | 484.45 |
| 2015-10-26 | 484.45 |
| 2015-10-23 | 484.45 |
| 2015-10-22 | 484.45 |
| 2015-10-20 | 484.45 |
| 2015-10-19 | 484.45 |
| 2015-10-16 | 484.45 |
| 2015-10-15 | 484.45 |
| 2015-10-14 | 484.45 |
| 2015-10-13 | 484.45 |
| 2015-10-12 | 484.45 |
| 2015-10-09 | 484.45 |
| 2015-10-08 | 484.45 |
| 2015-10-07 | 484.45 |
| 2015-10-06 | 484.45 |
| 2015-10-05 | 484.45 |
| 2015-10-02 | 484.45 |
| 2015-09-30 | 484.45 |
| 2015-09-29 | 484.45 |
| 2015-09-25 | 484.45 |
| 2015-09-24 | 484.45 |
| 2015-09-23 | 484.45 |
| 2015-09-22 | 484.45 |
| 2015-09-21 | 484.45 |
| 2015-09-18 | 484.45 |
| 2015-09-17 | 484.45 |
| 2015-09-16 | 484.45 |
| 2015-09-15 | 484.45 |
| 2015-09-14 | 484.45 |
| 2015-09-11 | 484.45 |
| 2015-09-10 | 484.45 |
| 2015-09-09 | 484.45 |
| 2015-09-08 | 484.45 |
| 2015-09-07 | 484.45 |
| 2015-09-04 | 484.45 |
| 2015-09-02 | 484.45 |
| 2015-09-01 | 484.45 |
| 2015-08-31 | 484.45 |
| 2015-08-28 | 484.45 |
| 2015-08-27 | 484.45 |
| 2015-08-26 | 484.45 |
| 2015-08-25 | 484.45 |
| 2015-08-24 | 484.45 |
| 2015-08-21 | 484.45 |
| 2015-08-20 | 484.45 |
| 2015-08-19 | 484.45 |
| 2015-08-18 | 484.45 |
| 2015-08-17 | 484.45 |
| 2015-08-14 | 484.45 |
| 2015-08-13 | 484.45 |
| 2015-08-12 | 484.45 |
| 2015-08-11 | 484.45 |
| 2015-08-10 | 484.45 |
| 2015-08-07 | 484.45 |
| 2015-08-06 | 484.45 |
| 2015-08-05 | 484.45 |
| 2015-08-04 | 484.45 |
| 2015-08-03 | 484.45 |
| 2015-07-31 | 484.45 |
| 2015-07-30 | 484.45 |
| 2015-07-29 | 484.45 |
| 2015-07-28 | 484.45 |
| 2015-07-27 | 484.45 |
| 2015-07-24 | 484.45 |
| 2015-07-23 | 484.45 |
| 2015-07-22 | 484.45 |
| 2015-07-21 | 484.45 |
| 2015-07-20 | 484.45 |
| 2015-07-17 | 484.45 |
| 2015-07-16 | 484.45 |
| 2015-07-15 | 484.45 |
| 2015-07-14 | 484.45 |
| 2015-07-13 | 484.45 |
| 2015-07-10 | 484.45 |
| 2015-07-09 | 484.45 |
| 2015-07-08 | 484.45 |
| 2015-07-07 | 484.45 |
| 2015-07-06 | 484.45 |
| 2015-07-03 | 484.45 |
| 2015-07-02 | 484.45 |
| 2015-06-30 | 484.45 |
| 2015-06-29 | 484.45 |
| 2015-06-26 | 484.45 |
| 2015-06-25 | 521.25 |
| 2015-06-24 | 527.75 |
| 2015-06-23 | 526.66 |
| 2015-06-22 | 497.44 |
| 2015-06-19 | 497.44 |
| 2015-06-18 | 536.40 |
| 2015-06-17 | 552.64 |
| 2015-06-16 | 545.06 |
| 2015-06-15 | 575.37 |
| 2015-06-12 | 554.80 |
| 2015-06-11 | 538.57 |
| 2015-06-10 | 527.75 |
| 2015-06-09 | 512.59 |
| 2015-06-08 | 535.32 |
| 2015-06-05 | 528.83 |
| 2015-06-04 | 529.91 |
| 2015-06-03 | 533.16 |
| 2015-06-02 | 545.06 |
| 2015-06-01 | 538.57 |
| 2015-05-29 | 532.08 |
| 2015-05-28 | 519.09 |
| 2015-05-27 | 527.75 |
| 2015-05-26 | 511.51 |
| 2015-05-22 | 500.69 |
| 2015-05-21 | 479.04 |
| 2015-05-20 | 493.11 |
| 2015-05-19 | 486.62 |
| 2015-05-18 | 482.29 |
| 2015-05-15 | 493.11 |
| 2015-05-14 | 522.33 |
| 2015-05-13 | 480.12 |
| 2015-05-12 | 468.22 |
| 2015-05-11 | 451.98 |
| 2015-05-08 | 456.31 |
| 2015-05-07 | 419.51 |
| 2015-05-06 | 449.82 |
| 2015-05-05 | 447.65 |
| 2015-05-04 | 489.86 |
| 2015-04-30 | 497.44 |
| 2015-04-29 | 516.92 |
| 2015-04-28 | 519.09 |
| 2015-04-27 | 527.75 |
| 2015-04-24 | 525.58 |
| 2015-04-23 | 538.57 |
| 2015-04-22 | 526.66 |
| 2015-04-21 | 490.95 |
| 2015-04-20 | 490.95 |
| 2015-04-17 | 537.49 |
| 2015-04-16 | 558.05 |
| 2015-04-15 | 548.31 |
| 2015-04-14 | 536.40 |
| 2015-04-13 | 548.31 |
| 2015-04-10 | 462.81 |
| 2015-04-09 | 455.23 |
| 2015-04-08 | 420.60 |
| 2015-04-02 | 379.47 |
| 2015-04-01 | 343.75 |
| 2015-03-31 | 337.26 |
| 2015-03-30 | 341.59 |
| 2015-03-27 | 312.36 |
| 2015-03-26 | 315.61 |
| 2015-03-25 | 312.36 |
| 2015-03-24 | 309.12 |
| 2015-03-23 | 328.60 |
| 2015-03-20 | 335.09 |
| 2015-03-19 | 335.09 |
| 2015-03-18 | 310.20 |
| 2015-03-17 | 300.46 |
| 2015-03-16 | 299.38 |
| 2015-03-13 | 272.32 |
| 2015-03-12 | 258.25 |
| 2015-03-11 | 258.25 |
| 2015-03-10 | 261.50 |
| 2015-03-09 | 270.15 |
| 2015-03-06 | 257.17 |
| 2015-03-05 | 256.08 |
| 2015-03-04 | 251.75 |
| 2015-03-03 | 255.00 |
| 2015-03-02 | 257.17 |
| 2015-02-27 | 266.91 |
| 2015-02-26 | 258.25 |
| 2015-02-25 | 239.85 |
| 2015-02-24 | 223.61 |
| 2015-02-23 | 219.28 |
| 2015-02-18 | 224.70 |
| 2015-02-17 | 221.45 |
| 2015-02-16 | 220.37 |
| 2015-02-13 | 220.37 |
| 2015-02-12 | 226.86 |
| 2015-02-11 | 224.70 |
| 2015-02-10 | 223.61 |
| 2015-02-09 | 224.70 |
| 2015-02-06 | 226.86 |
| 2015-02-05 | 231.19 |
| 2015-02-04 | 231.19 |
| 2015-02-03 | 235.52 |
| 2015-02-02 | 236.60 |
| 2015-01-30 | 242.01 |
| 2015-01-29 | 250.67 |
| 2015-01-28 | 252.84 |
| 2015-01-27 | 248.51 |
| 2015-01-26 | 238.77 |
| 2015-01-23 | 243.10 |
| 2015-01-22 | 232.27 |
| 2015-01-21 | 225.78 |
| 2015-01-20 | 223.61 |
| 2015-01-19 | 218.20 |
| 2015-01-16 | 230.11 |
| 2015-01-15 | 240.93 |
| 2015-01-14 | 222.53 |
| 2015-01-13 | 233.35 |
| 2015-01-12 | 232.27 |
| 2015-01-09 | 233.35 |
| 2015-01-08 | 249.59 |
| 2015-01-07 | 247.42 |
| 2015-01-06 | 233.35 |
| 2015-01-05 | 238.77 |
| 2015-01-02 | 217.12 |
| 2014-12-31 | 224.70 |
| 2014-12-30 | 223.61 |
| 2014-12-29 | 224.70 |
| 2014-12-24 | 214.96 |
| 2014-12-23 | 208.46 |
| 2014-12-22 | 216.04 |
| 2014-12-19 | 225.78 |
| 2014-12-18 | 226.86 |
| 2014-12-17 | 234.44 |
| 2014-12-16 | 244.18 |
| 2014-12-15 | 249.59 |
| 2014-12-12 | 257.17 |
| 2014-12-11 | 250.67 |
| 2014-12-10 | 252.84 |
| 2014-12-09 | 247.42 |
| 2014-12-08 | 265.82 |
| 2014-12-05 | 288.55 |
| 2014-12-04 | 275.57 |
| 2014-12-03 | 275.57 |
| 2014-12-02 | 293.96 |
| 2014-12-01 | 293.96 |
| 2014-11-28 | 306.95 |
| 2014-11-27 | 316.69 |
| 2014-11-26 | 329.68 |
| 2014-11-25 | 318.86 |
| 2014-11-24 | 319.94 |
| 2014-11-21 | 322.10 |
| 2014-11-20 | 322.10 |
| 2014-11-19 | 325.35 |
| 2014-11-18 | 352.41 |
| 2014-11-17 | 376.22 |
| 2014-11-14 | 422.76 |
| 2014-11-13 | 449.82 |
| 2014-11-12 | 437.91 |
| 2014-11-11 | 423.84 |
| 2014-11-10 | 440.08 |
| 2014-11-07 | 374.06 |
| 2014-11-06 | 365.40 |
| 2014-11-05 | 364.32 |
| 2014-11-04 | 368.64 |
| 2014-11-03 | 349.16 |
| 2014-10-31 | 359.99 |
| 2014-10-30 | 340.50 |
| 2014-10-29 | 323.19 |
| 2014-10-28 | 342.67 |
| 2014-10-27 | 324.27 |
| 2014-10-24 | 354.57 |
| 2014-10-23 | 355.66 |
| 2014-10-22 | 381.63 |
| 2014-10-21 | 382.71 |
| 2014-10-20 | 385.96 |
| 2014-10-17 | 388.13 |
| 2014-10-16 | 395.70 |
| 2014-10-15 | 408.69 |
| 2014-10-14 | 408.69 |
| 2014-10-13 | 405.44 |
| 2014-10-10 | 437.91 |
| 2014-10-09 | 442.24 |
| 2014-10-08 | 446.57 |
| 2014-10-07 | 432.50 |
| 2014-10-06 | 428.17 |
| 2014-10-03 | 419.51 |
| 2014-09-30 | 419.51 |
| 2014-09-29 | 423.84 |
| 2014-09-26 | 442.24 |
| 2014-09-25 | 417.35 |
| 2014-09-24 | 409.77 |
| 2014-09-23 | 395.70 |
| 2014-09-22 | 397.87 |
| 2014-09-19 | 403.28 |
| 2014-09-18 | 389.21 |
| 2014-09-17 | 375.14 |
| 2014-09-16 | 391.37 |
| 2014-09-15 | 405.44 |
| 2014-09-12 | 413.02 |
| 2014-09-11 | 390.29 |
| 2014-09-10 | 379.47 |
| 2014-09-08 | 371.89 |
| 2014-09-05 | 365.40 |
| 2014-09-04 | 376.22 |
| 2014-09-03 | 374.06 |
| 2014-09-02 | 371.89 |
| 2014-09-01 | 366.48 |
| 2014-08-29 | 340.50 |
| 2014-08-28 | 325.35 |
| 2014-08-27 | 315.61 |
| 2014-08-26 | 330.76 |
| 2014-08-25 | 353.49 |
| 2014-08-22 | 357.82 |
| 2014-08-21 | 354.57 |
| 2014-08-20 | 362.15 |
| 2014-08-19 | 359.99 |
| 2014-08-18 | 349.16 |
| 2014-08-15 | 355.66 |
| 2014-08-14 | 366.48 |
| 2014-08-13 | 365.40 |
| 2014-08-12 | 367.56 |
| 2014-08-11 | 368.64 |
| 2014-08-08 | 354.57 |
| 2014-08-07 | 359.99 |
| 2014-08-06 | 359.99 |
| 2014-08-05 | 356.74 |
| 2014-08-04 | 352.41 |
| 2014-08-01 | 342.67 |
| 2014-07-31 | 357.82 |
| 2014-07-30 | 375.14 |
| 2014-07-29 | 379.47 |
| 2014-07-28 | 383.80 |
| 2014-07-25 | 376.22 |
| 2014-07-24 | 365.40 |
| 2014-07-23 | 363.23 |
| 2014-07-22 | 347.00 |
| 2014-07-21 | 341.59 |
| 2014-07-18 | 339.42 |
| 2014-07-17 | 351.33 |
| 2014-07-16 | 350.25 |
| 2014-07-15 | 365.40 |
| 2014-07-14 | 359.99 |
| 2014-07-11 | 319.94 |
| 2014-07-10 | 319.94 |
| 2014-07-09 | 299.38 |
| 2014-07-08 | 312.36 |
| 2014-07-07 | 310.20 |
| 2014-07-04 | 286.39 |
| 2014-07-03 | 288.55 |
| 2014-07-02 | 284.22 |
| 2014-06-30 | 267.99 |
| 2014-06-27 | 257.17 |
| 2014-06-26 | 264.74 |
| 2014-06-25 | 261.50 |
| 2014-06-24 | 257.17 |
| 2014-06-23 | 262.58 |
| 2014-06-20 | 262.58 |
| 2014-06-19 | 251.75 |
| 2014-06-18 | 260.41 |
| 2014-06-17 | 263.66 |
| 2014-06-16 | 289.64 |
| 2014-06-13 | 266.91 |
| 2014-06-12 | 272.32 |
| 2014-06-11 | 248.51 |
| 2014-06-10 | 231.19 |
| 2014-06-09 | 229.03 |
| 2014-06-06 | 224.70 |
| 2014-06-05 | 222.53 |
| 2014-06-04 | 208.46 |
| 2014-06-03 | 200.89 |
| 2014-05-30 | 194.39 |
| 2014-05-29 | 185.73 |
| 2014-05-28 | 187.90 |
| 2014-05-27 | 179.24 |
| 2014-05-26 | 175.99 |
| 2014-05-23 | 174.91 |
| 2014-05-22 | 179.24 |
| 2014-05-21 | 171.66 |
| 2014-05-20 | 174.91 |
| 2014-05-19 | 172.74 |
| 2014-05-16 | 169.50 |
| 2014-05-15 | 167.33 |
| 2014-05-14 | 169.50 |
| 2014-05-13 | 173.83 |
| 2014-05-12 | 173.83 |
| 2014-05-09 | 169.50 |
| 2014-05-08 | 160.84 |
| 2014-05-07 | 160.84 |
| 2014-05-05 | 161.92 |
| 2014-05-02 | 160.84 |
| 2014-04-30 | 165.17 |
| 2014-04-29 | 166.25 |
| 2014-04-28 | 165.17 |
| 2014-04-25 | 179.24 |
| 2014-04-24 | 192.23 |
| 2014-04-23 | 180.32 |
| 2014-04-22 | 183.57 |
| 2014-04-17 | 179.24 |
| 2014-04-16 | 187.90 |
| 2014-04-15 | 190.06 |
| 2014-04-14 | 212.79 |
| 2014-04-11 | 208.46 |
| 2014-04-10 | 217.12 |
| 2014-04-09 | 167.33 |
| 2014-04-08 | 155.43 |
| 2014-04-07 | 147.85 |
| 2014-04-04 | 148.93 |
| 2014-04-03 | 141.36 |
| 2014-04-02 | 147.85 |
| 2014-04-01 | 141.36 |
| 2014-03-31 | 135.95 |
| 2014-03-28 | 139.19 |
| 2014-03-27 | 161.92 |
| 2014-03-26 | 170.58 |
| 2014-03-25 | 170.58 |
| 2014-03-24 | 174.91 |
| 2014-03-21 | 180.32 |
| 2014-03-20 | 178.16 |
| 2014-03-19 | 180.32 |
| 2014-03-18 | 185.73 |
| 2014-03-17 | 183.57 |
| 2014-03-14 | 185.73 |
| 2014-03-13 | 194.39 |
| 2014-03-12 | 182.49 |
| 2014-03-11 | 181.40 |
| 2014-03-10 | 178.16 |
| 2014-03-07 | 148.93 |
| 2014-03-06 | 134.86 |
| 2014-03-05 | 139.19 |
| 2014-03-04 | 139.19 |
| 2014-03-03 | 134.86 |
| 2014-02-28 | 137.03 |
| 2014-02-27 | 130.53 |
| 2014-02-26 | 134.86 |
| 2014-02-25 | 132.70 |
| 2014-02-24 | 130.53 |
| 2014-02-21 | 142.44 |
| 2014-02-20 | 158.67 |
| 2014-02-19 | 159.76 |
| 2014-02-18 | 161.92 |
| 2014-02-17 | 161.92 |
| 2014-02-14 | 160.84 |
| 2014-02-13 | 163.00 |
| 2014-02-12 | 170.58 |
| 2014-02-11 | 173.83 |
| 2014-02-10 | 167.33 |
| 2014-02-07 | 173.83 |
| 2014-02-06 | 161.92 |
| 2014-02-05 | 159.76 |
| 2014-02-04 | 166.25 |
| 2014-01-30 | 173.83 |
| 2014-01-29 | 181.40 |
| 2014-01-28 | 220.37 |
| 2014-01-27 | 214.96 |
| 2014-01-24 | 218.20 |
| 2014-01-23 | 224.70 |
| 2014-01-22 | 231.19 |
| 2014-01-21 | 223.61 |
| 2014-01-20 | 220.37 |
| 2014-01-17 | 225.78 |
| 2014-01-16 | 230.11 |
| 2014-01-15 | 230.11 |
| 2014-01-14 | 229.03 |
| 2014-01-13 | 229.03 |
| 2014-01-10 | 225.78 |
| 2014-01-09 | 233.35 |
| 2014-01-08 | 226.86 |
| 2014-01-07 | 224.70 |
| 2014-01-06 | 226.86 |
| 2014-01-03 | 229.03 |
| 2014-01-02 | 237.68 |
| 2013-12-31 | 242.01 |
| 2013-12-30 | 247.42 |
| 2013-12-27 | 231.19 |
| 2013-12-24 | 233.35 |
| 2013-12-23 | 233.35 |
| 2013-12-20 | 230.11 |
| 2013-12-19 | 227.94 |
| 2013-12-18 | 246.34 |
| 2013-12-17 | 233.35 |
| 2013-12-16 | 240.93 |
| 2013-12-13 | 235.52 |
| 2013-12-12 | 242.01 |
| 2013-12-11 | 245.26 |
| 2013-12-10 | 252.84 |
| 2013-12-09 | 230.11 |
| 2013-12-06 | 221.45 |
| 2013-12-05 | 232.27 |
| 2013-12-04 | 231.19 |
| 2013-12-03 | 231.19 |
| 2013-12-02 | 231.19 |
| 2013-11-29 | 237.68 |
| 2013-11-28 | 236.60 |
| 2013-11-27 | 234.44 |
| 2013-11-26 | 232.27 |
| 2013-11-25 | 230.11 |
| 2013-11-22 | 226.86 |
| 2013-11-21 | 227.94 |
| 2013-11-20 | 230.11 |
| 2013-11-19 | 234.44 |
| 2013-11-18 | 245.26 |
| 2013-11-15 | 247.42 |
| 2013-11-14 | 243.10 |
| 2013-11-13 | 245.26 |
| 2013-11-12 | 236.60 |
| 2013-11-11 | 238.77 |
| 2013-11-08 | 235.52 |
| 2013-11-07 | 233.35 |
| 2013-11-06 | 236.60 |
| 2013-11-05 | 236.60 |
| 2013-11-04 | 245.26 |
| 2013-11-01 | 245.26 |
| 2013-10-31 | 232.27 |
| 2013-10-30 | 232.27 |
| 2013-10-29 | 231.19 |
| 2013-10-28 | 231.19 |
| 2013-10-25 | 229.03 |
| 2013-10-24 | 238.77 |
| 2013-10-23 | 240.93 |
| 2013-10-22 | 245.26 |
| 2013-10-21 | 255.00 |
| 2013-10-18 | 245.26 |
| 2013-10-17 | 239.85 |
| 2013-10-16 | 244.18 |
| 2013-10-15 | 246.34 |
| 2013-10-11 | 249.59 |
| 2013-10-10 | 236.60 |
| 2013-10-09 | 251.75 |
| 2013-10-08 | 257.17 |
| 2013-10-07 | 258.25 |
| 2013-10-04 | 260.41 |
| 2013-10-03 | 263.66 |
| 2013-10-02 | 263.66 |
| 2013-09-30 | 266.91 |
| 2013-09-27 | 282.06 |
| 2013-09-26 | 329.68 |
| 2013-09-25 | 321.02 |
| 2013-09-24 | 335.09 |
| 2013-09-23 | 297.21 |
| 2013-09-19 | 314.53 |
| 2013-09-18 | 311.28 |
| 2013-09-17 | 302.62 |
| 2013-09-16 | 302.62 |
| 2013-09-13 | 302.62 |
| 2013-09-12 | 295.05 |
| 2013-09-11 | 280.98 |
| 2013-09-10 | 278.81 |
| 2013-09-09 | 273.40 |
| 2013-09-06 | 284.22 |
| 2013-09-05 | 289.64 |
| 2013-09-04 | 277.73 |
| 2013-09-03 | 276.65 |
| 2013-09-02 | 267.99 |
| 2013-08-30 | 287.47 |
| 2013-08-29 | 290.72 |
| 2013-08-28 | 282.06 |
| 2013-08-27 | 289.64 |
| 2013-08-26 | 291.80 |
| 2013-08-23 | 278.81 |
| 2013-08-22 | 275.57 |
| 2013-08-21 | 290.72 |
| 2013-08-20 | 299.38 |
| 2013-08-19 | 299.38 |
| 2013-08-16 | 290.72 |
| 2013-08-15 | 303.71 |
| 2013-08-13 | 295.05 |
| 2013-08-12 | 292.88 |
| 2013-08-09 | 295.05 |
| 2013-08-08 | 287.47 |
| 2013-08-07 | 300.46 |
| 2013-08-06 | 295.05 |
| 2013-08-05 | 284.22 |
| 2013-08-02 | 279.89 |
| 2013-08-01 | 285.31 |
| 2013-07-31 | 284.22 |
| 2013-07-30 | 287.47 |
| 2013-07-29 | 289.64 |
| 2013-07-26 | 322.10 |
| 2013-07-25 | 325.35 |
| 2013-07-24 | 322.10 |
| 2013-07-23 | 300.46 |
| 2013-07-22 | 313.45 |
| 2013-07-19 | 255.00 |
| 2013-07-18 | 260.41 |
| 2013-07-17 | 266.91 |
| 2013-07-16 | 267.99 |
| 2013-07-15 | 251.75 |
| 2013-07-12 | 250.67 |
| 2013-07-11 | 240.93 |
| 2013-07-10 | 237.68 |
| 2013-07-09 | 234.44 |
| 2013-07-08 | 230.11 |
| 2013-07-05 | 239.85 |
| 2013-07-04 | 251.75 |
| 2013-07-03 | 244.18 |
| 2013-07-02 | 245.26 |
| 2013-06-28 | 229.03 |
| 2013-06-27 | 246.34 |
| 2013-06-26 | 262.58 |
| 2013-06-25 | 240.93 |
| 2013-06-24 | 246.34 |
| 2013-06-21 | 275.57 |
| 2013-06-20 | 270.15 |
| 2013-06-19 | 297.21 |
| 2013-06-18 | 290.72 |
| 2013-06-17 | 288.55 |
| 2013-06-14 | 270.15 |
| 2013-06-13 | 262.58 |
| 2013-06-11 | 282.06 |
| 2013-06-10 | 302.62 |
| 2013-06-07 | 290.72 |
| 2013-06-06 | 267.99 |
| 2013-06-05 | 266.91 |
| 2013-06-04 | 278.81 |
| 2013-06-03 | 284.22 |
| 2013-05-31 | 309.12 |
| 2013-05-30 | 308.03 |
| 2013-05-29 | 278.81 |
| 2013-05-28 | 287.47 |
| 2013-05-27 | 242.01 |
| 2013-05-24 | 235.52 |
| 2013-05-23 | 214.96 |
| 2013-05-22 | 214.96 |
| 2013-05-21 | 191.14 |
| 2013-05-20 | 190.06 |
| 2013-05-16 | 192.23 |
| 2013-05-15 | 182.49 |
| 2013-05-14 | 186.81 |
| 2013-05-13 | 191.14 |
| 2013-05-10 | 190.06 |
| 2013-05-09 | 188.98 |
| 2013-05-08 | 192.23 |
| 2013-05-07 | 180.32 |
| 2013-05-06 | 184.65 |
| 2013-05-03 | 177.07 |
| 2013-05-02 | 170.58 |
| 2013-04-30 | 159.76 |
| 2013-04-29 | 159.76 |
| 2013-04-26 | 155.43 |
| 2013-04-25 | 159.76 |
| 2013-04-24 | 165.17 |
| 2013-04-23 | 159.76 |
| 2013-04-22 | 165.17 |
| 2013-04-19 | 166.25 |
| 2013-04-18 | 160.84 |
| 2013-04-17 | 161.92 |
| 2013-04-16 | 161.92 |
| 2013-04-15 | 159.76 |
| 2013-04-12 | 163.00 |
| 2013-04-11 | 170.58 |
| 2013-04-10 | 165.17 |
| 2013-04-09 | 170.58 |
| 2013-04-08 | 161.92 |
| 2013-04-05 | 159.76 |
| 2013-04-03 | 170.58 |
| 2013-04-02 | 183.57 |
| 2013-03-28 | 197.64 |
| 2013-03-27 | 194.39 |
| 2013-03-26 | 192.23 |
| 2013-03-25 | 192.23 |
| 2013-03-22 | 177.07 |
| 2013-03-21 | 181.40 |
| 2013-03-20 | 181.40 |
| 2013-03-19 | 172.74 |
| 2013-03-18 | 171.66 |
| 2013-03-15 | 175.99 |
| 2013-03-14 | 186.81 |
| 2013-03-13 | 156.51 |
| 2013-03-12 | 156.51 |
| 2013-03-11 | 168.42 |
| 2013-03-08 | 178.16 |
| 2013-03-07 | 174.91 |
| 2013-03-06 | 181.40 |
| 2013-03-05 | 186.81 |
| 2013-03-04 | 158.67 |
| 2013-03-01 | 160.84 |
| 2013-02-28 | 154.35 |
| 2013-02-27 | 148.93 |
| 2013-02-26 | 152.18 |
| 2013-02-25 | 157.59 |
| 2013-02-22 | 152.18 |
| 2013-02-21 | 151.10 |
| 2013-02-20 | 151.10 |
| 2013-02-19 | 154.35 |
| 2013-02-18 | 166.25 |
| 2013-02-15 | 165.17 |
| 2013-02-14 | 172.74 |
| 2013-02-08 | 177.07 |
| 2013-02-07 | 160.84 |
| 2013-02-06 | 150.02 |
| 2013-02-05 | 146.77 |
| 2013-02-04 | 140.28 |
| 2013-02-01 | 138.11 |
| 2013-01-31 | 134.86 |
| 2013-01-30 | 144.60 |
| 2013-01-29 | 135.95 |
| 2013-01-28 | 144.60 |
| 2013-01-25 | 195.47 |
| 2013-01-24 | 205.21 |
| 2013-01-23 | 211.71 |
| 2013-01-22 | 230.11 |
| 2013-01-21 | 222.53 |
| 2013-01-18 | 222.53 |
| 2013-01-17 | 222.53 |
| 2013-01-16 | 222.53 |
| 2013-01-15 | 222.53 |
| 2013-01-14 | 222.53 |
| 2013-01-11 | 217.12 |
| 2013-01-10 | 220.37 |
| 2013-01-09 | 230.11 |
| 2013-01-08 | 208.46 |
| 2013-01-07 | 196.56 |
| 2013-01-04 | 185.73 |
| 2013-01-03 | 193.31 |
| 2013-01-02 | 182.49 |
| 2012-12-31 | 179.24 |
| 2012-12-28 | 179.24 |
| 2012-12-27 | 181.40 |
| 2012-12-24 | 174.91 |
| 2012-12-21 | 173.83 |
| 2012-12-20 | 173.83 |
| 2012-12-19 | 179.24 |
| 2012-12-18 | 191.14 |
| 2012-12-17 | 191.14 |
| 2012-12-14 | 193.31 |
| 2012-12-13 | 183.57 |
| 2012-12-12 | 187.90 |
| 2012-12-11 | 194.39 |
| 2012-12-10 | 201.97 |
| 2012-12-07 | 190.06 |
| 2012-12-06 | 188.98 |
| 2012-12-05 | 196.56 |
| 2012-12-04 | 199.80 |
| 2012-12-03 | 204.13 |
| 2012-11-30 | 196.56 |
| 2012-11-29 | 196.56 |
| 2012-11-28 | 196.56 |
| 2012-11-27 | 196.56 |
| 2012-11-26 | 183.57 |
| 2012-11-23 | 179.24 |
| 2012-11-22 | 182.49 |
| 2012-11-21 | 180.32 |
| 2012-11-20 | 172.74 |
| 2012-11-19 | 187.90 |
| 2012-11-16 | 203.05 |
| 2012-11-15 | 203.05 |
| 2012-11-14 | 197.64 |
| 2012-11-13 | 186.81 |
| 2012-11-12 | 186.81 |
| 2012-11-09 | 184.65 |
| 2012-11-08 | 171.66 |
| 2012-11-07 | 179.24 |
| 2012-11-06 | 165.17 |
| 2012-11-05 | 152.18 |
| 2012-11-02 | 135.95 |
| 2012-11-01 | 128.37 |
| 2012-10-31 | 121.88 |
| 2012-10-30 | 119.71 |
| 2012-10-29 | 122.96 |
| 2012-10-26 | 127.29 |
| 2012-10-25 | 138.11 |
| 2012-10-24 | 137.03 |
| 2012-10-22 | 122.96 |
| 2012-10-19 | 121.88 |
| 2012-10-18 | 124.04 |
| 2012-10-17 | 125.12 |
| 2012-10-16 | 121.88 |
| 2012-10-15 | 124.04 |
| 2012-10-12 | 118.63 |
| 2012-10-11 | 98.06 |
| 2012-10-10 | 104.56 |
| 2012-10-09 | 104.56 |
| 2012-10-08 | 101.31 |
| 2012-10-05 | 101.31 |
| 2012-10-04 | 94.82 |
| 2012-10-03 | 87.24 |
| 2012-09-28 | 92.65 |
| 2012-09-27 | 94.82 |
| 2012-09-26 | 96.98 |
| 2012-09-25 | 99.15 |
| 2012-09-24 | 107.81 |
| 2012-09-21 | 107.81 |
| 2012-09-20 | 100.23 |
| 2012-09-19 | 100.23 |
| 2012-09-18 | 106.72 |
| 2012-09-17 | 111.05 |
| 2012-09-14 | 112.13 |
| 2012-09-13 | 115.38 |
| 2012-09-12 | 120.79 |
| 2012-09-11 | 112.13 |
| 2012-09-10 | 103.48 |
| 2012-09-07 | 105.64 |
| 2012-09-06 | 100.23 |
| 2012-09-05 | 94.82 |
| 2012-09-04 | 105.64 |
| 2012-09-03 | 99.15 |
| 2012-08-31 | 99.15 |
| 2012-08-30 | 102.39 |
| 2012-08-29 | 112.13 |
| 2012-08-28 | 114.30 |
| 2012-08-27 | 113.22 |
| 2012-08-24 | 126.20 |
| 2012-08-23 | 130.53 |
| 2012-08-22 | 139.19 |
| 2012-08-21 | 101.31 |
| 2012-08-20 | 101.31 |
| 2012-08-17 | 78.58 |
| 2012-08-16 | 71.01 |
| 2012-08-15 | 72.09 |
| 2012-08-14 | 75.34 |
| 2012-08-13 | 73.17 |
| 2012-08-10 | 68.84 |
| 2012-08-09 | 74.25 |
| 2012-08-08 | 69.92 |
| 2012-08-07 | 77.50 |
| 2012-08-06 | 73.17 |
| 2012-08-03 | 65.60 |
| 2012-08-02 | 69.92 |
| 2012-08-01 | 63.43 |
| 2012-07-31 | 68.84 |
| 2012-07-30 | 79.67 |
| 2012-07-27 | 78.58 |
| 2012-07-26 | 90.49 |
| 2012-07-25 | 99.15 |
| 2012-07-24 | 109.97 |
| 2012-07-23 | 107.81 |
| 2012-07-20 | 118.63 |
| 2012-07-19 | 122.96 |
| 2012-07-18 | 100.23 |
| 2012-07-17 | 108.89 |
| 2012-07-16 | 107.81 |
| 2012-07-13 | 139.19 |
| 2012-07-12 | 134.86 |
| 2012-07-11 | 172.74 |
| 2012-07-10 | 185.73 |
| 2012-07-09 | 145.69 |
| 2012-07-06 | 118.63 |
| 2012-07-05 | 72.09 |
| 2012-07-04 | 72.09 |
| 2012-07-03 | 72.09 |
| 2012-06-29 | 72.09 |
| 2012-06-28 | 72.09 |
| 2012-06-27 | 72.09 |
| 2012-06-26 | 72.09 |
| 2012-06-25 | 72.09 |
| 2012-06-22 | 72.09 |
| 2012-06-21 | 72.09 |
| 2012-06-20 | 72.09 |
| 2012-06-19 | 72.09 |
| 2012-06-18 | 72.09 |
| 2012-06-15 | 72.09 |
| 2012-06-14 | 72.09 |
| 2012-06-13 | 72.09 |
| 2012-06-12 | 72.09 |
| 2012-06-11 | 72.09 |
| 2012-06-08 | 72.09 |
| 2012-06-07 | 72.09 |
| 2012-06-06 | 72.09 |
| 2012-06-05 | 72.09 |
| 2012-06-04 | 72.09 |
| 2012-06-01 | 72.09 |
| 2012-05-31 | 72.09 |
| 2012-05-30 | 72.09 |
| 2012-05-29 | 72.09 |
| 2012-05-28 | 72.09 |
| 2012-05-25 | 72.09 |
| 2012-05-24 | 72.09 |
| 2012-05-23 | 72.09 |
| 2012-05-22 | 72.09 |
| 2012-05-21 | 72.09 |
| 2012-05-18 | 72.09 |
| 2012-05-17 | 72.09 |
| 2012-05-16 | 72.09 |
| 2012-05-15 | 72.09 |
| 2012-05-14 | 72.09 |
| 2012-05-11 | 72.09 |
| 2012-05-10 | 72.09 |
| 2012-05-09 | 72.09 |
| 2012-05-08 | 72.09 |
| 2012-05-07 | 72.09 |
| 2012-05-04 | 72.09 |
| 2012-05-03 | 72.09 |
| 2012-05-02 | 72.09 |
| 2012-04-30 | 72.09 |
| 2012-04-27 | 72.09 |
| 2012-04-26 | 72.09 |
| 2012-04-25 | 72.09 |
| 2012-04-24 | 72.09 |
| 2012-04-23 | 72.09 |
| 2012-04-20 | 72.09 |
| 2012-04-19 | 72.09 |
| 2012-04-18 | 72.09 |
| 2012-04-17 | 72.09 |
| 2012-04-16 | 72.09 |
| 2012-04-13 | 72.09 |
| 2012-04-12 | 72.09 |
| 2012-04-11 | 72.09 |
| 2012-04-10 | 72.09 |
| 2012-04-05 | 72.09 |
| 2012-04-03 | 68.84 |
| 2012-04-02 | 68.84 |
| 2012-03-30 | 73.17 |
| 2012-03-29 | 73.17 |
| 2012-03-28 | 77.50 |
| 2012-03-27 | 80.75 |
| 2012-03-26 | 77.50 |
| 2012-03-23 | 75.34 |
| 2012-03-22 | 76.42 |
| 2012-03-21 | 76.42 |
| 2012-03-20 | 83.99 |
| 2012-03-19 | 83.99 |
| 2012-03-16 | 79.67 |
| 2012-03-15 | 83.99 |
| 2012-03-14 | 88.32 |
| 2012-03-13 | 90.49 |
| 2012-03-12 | 90.49 |
| 2012-03-09 | 92.65 |
| 2012-03-08 | 89.41 |
| 2012-03-07 | 86.16 |
| 2012-03-06 | 82.91 |
| 2012-03-05 | 89.41 |
| 2012-03-02 | 89.41 |
| 2012-03-01 | 86.16 |
| 2012-02-29 | 90.49 |
| 2012-02-28 | 89.41 |
| 2012-02-27 | 89.41 |
| 2012-02-24 | 98.06 |
| 2012-02-23 | 94.82 |
| 2012-02-22 | 91.57 |
| 2012-02-21 | 94.82 |
| 2012-02-20 | 93.74 |
| 2012-02-17 | 92.65 |
| 2012-02-16 | 92.65 |
| 2012-02-15 | 95.90 |
| 2012-02-14 | 91.57 |
| 2012-02-13 | 92.65 |
| 2012-02-10 | 89.41 |
| 2012-02-09 | 94.82 |
| 2012-02-08 | 89.41 |
| 2012-02-07 | 94.82 |
| 2012-02-06 | 92.65 |
| 2012-02-03 | 88.32 |
| 2012-02-02 | 93.74 |
| 2012-02-01 | 80.75 |
| 2012-01-31 | 76.42 |
| 2012-01-30 | 69.92 |
| 2012-01-27 | 65.60 |
| 2012-01-26 | 60.18 |
| 2012-01-20 | 58.02 |
| 2012-01-19 | 56.94 |
| 2012-01-18 | 62.35 |
| 2012-01-17 | 56.94 |
| 2012-01-16 | 56.94 |
| 2012-01-13 | 59.10 |
| 2012-01-12 | 62.35 |
| 2012-01-11 | 62.35 |
| 2012-01-10 | 62.35 |
| 2012-01-09 | 64.51 |
| 2012-01-06 | 62.35 |
| 2012-01-05 | 63.43 |
| 2012-01-04 | 73.17 |
| 2012-01-03 | 76.42 |
| 2011-12-30 | 66.68 |
| 2011-12-29 | 66.68 |
| 2011-12-28 | 71.01 |
| 2011-12-23 | 71.01 |
| 2011-12-22 | 74.25 |
| 2011-12-21 | 85.08 |
| 2011-12-20 | 85.08 |
| 2011-12-19 | 85.08 |
| 2011-12-16 | 80.75 |
| 2011-12-15 | 83.99 |
| 2011-12-14 | 83.99 |
| 2011-12-13 | 83.99 |
| 2011-12-12 | 83.99 |
| 2011-12-09 | 83.99 |
| 2011-12-08 | 85.08 |
| 2011-12-07 | 86.16 |
| 2011-12-06 | 81.83 |
| 2011-12-05 | 83.99 |
| 2011-12-02 | 93.74 |
| 2011-12-01 | 93.74 |
| 2011-11-30 | 89.41 |
| 2011-11-29 | 92.65 |
| 2011-11-28 | 105.64 |
| 2011-11-25 | 105.64 |
| 2011-11-24 | 106.72 |
| 2011-11-23 | 113.22 |
| 2011-11-22 | 114.30 |
| 2011-11-21 | 112.13 |
| 2011-11-18 | 117.55 |
| 2011-11-17 | 117.55 |
| 2011-11-16 | 101.31 |
| 2011-11-15 | 104.56 |
| 2011-11-14 | 103.48 |
| 2011-11-11 | 98.06 |
| 2011-11-10 | 95.90 |
| 2011-11-09 | 102.39 |
| 2011-11-08 | 102.39 |
| 2011-11-07 | 98.06 |
| 2011-11-04 | 98.06 |
| 2011-11-03 | 93.74 |
| 2011-11-02 | 93.74 |
| 2011-11-01 | 93.74 |
| 2011-10-31 | 93.74 |
| 2011-10-28 | 95.90 |
| 2011-10-27 | 99.15 |
| 2011-10-26 | 91.57 |
| 2011-10-25 | 90.49 |
| 2011-10-24 | 94.82 |
| 2011-10-21 | 99.15 |
| 2011-10-20 | 99.15 |
| 2011-10-19 | 99.15 |
| 2011-10-18 | 96.98 |
| 2011-10-17 | 96.98 |
| 2011-10-14 | 94.82 |
| 2011-10-13 | 98.06 |
| 2011-10-12 | 89.41 |
| 2011-10-11 | 89.41 |
| 2011-10-10 | 89.41 |
| 2011-10-07 | 89.41 |
| 2011-10-06 | 89.41 |
| 2011-10-04 | 86.16 |
| 2011-10-03 | 89.41 |
| 2011-09-30 | 89.41 |
| 2011-09-28 | 101.31 |
| 2011-09-27 | 101.31 |
| 2011-09-26 | 101.31 |
| 2011-09-23 | 99.15 |
| 2011-09-22 | 116.46 |
| 2011-09-21 | 114.30 |
| 2011-09-20 | 116.46 |
| 2011-09-19 | 116.46 |
| 2011-09-16 | 116.46 |
| 2011-09-15 | 115.38 |
| 2011-09-14 | 125.12 |
| 2011-09-12 | 116.46 |
| 2011-09-09 | 146.77 |
| 2011-09-08 | 127.29 |
| 2011-09-07 | 122.96 |
| 2011-09-06 | 133.78 |
| 2011-09-05 | 138.11 |
| 2011-09-02 | 138.11 |
| 2011-09-01 | 138.11 |
| 2011-08-31 | 132.70 |
| 2011-08-30 | 132.70 |
| 2011-08-29 | 127.29 |
| 2011-08-26 | 137.03 |
| 2011-08-25 | 138.11 |
| 2011-08-24 | 121.88 |
| 2011-08-23 | 121.88 |
| 2011-08-22 | 127.29 |
| 2011-08-19 | 139.19 |
| 2011-08-18 | 139.19 |
| 2011-08-17 | 146.77 |
| 2011-08-16 | 144.60 |
| 2011-08-15 | 140.28 |
| 2011-08-12 | 130.53 |
| 2011-08-11 | 135.95 |
| 2011-08-10 | 138.11 |
| 2011-08-09 | 141.36 |
| 2011-08-08 | 150.02 |
| 2011-08-05 | 161.92 |
| 2011-08-04 | 181.40 |
| 2011-08-03 | 181.40 |
| 2011-08-02 | 181.40 |
| 2011-08-01 | 184.65 |
| 2011-07-29 | 181.40 |
| 2011-07-28 | 181.40 |
| 2011-07-27 | 186.81 |
| 2011-07-26 | 186.81 |
| 2011-07-25 | 182.49 |
| 2011-07-22 | 184.65 |
| 2011-07-21 | 199.80 |
| 2011-07-20 | 201.97 |
| 2011-07-19 | 199.80 |
| 2011-07-18 | 199.80 |
| 2011-07-15 | 199.80 |
| 2011-07-14 | 192.23 |
| 2011-07-13 | 192.23 |
| 2011-07-12 | 200.89 |
| 2011-07-11 | 203.05 |
| 2011-07-08 | 193.31 |
| 2011-07-07 | 204.13 |
| 2011-07-06 | 207.38 |
| 2011-07-05 | 205.21 |
| 2011-07-04 | 205.21 |
| 2011-06-30 | 199.80 |
| 2011-06-29 | 196.56 |
| 2011-06-28 | 196.56 |
| 2011-06-27 | 183.57 |
| 2011-06-24 | 190.06 |
| 2011-06-23 | 200.89 |
| 2011-06-22 | 199.80 |
| 2011-06-21 | 200.89 |
| 2011-06-20 | 181.40 |
| 2011-06-17 | 191.14 |
| 2011-06-16 | 191.14 |
| 2011-06-15 | 190.06 |
| 2011-06-14 | 203.05 |
| 2011-06-13 | 203.05 |
| 2011-06-10 | 206.30 |
| 2011-06-09 | 211.71 |
| 2011-06-08 | 219.28 |
| 2011-06-07 | 220.37 |
| 2011-06-03 | 224.70 |
| 2011-06-02 | 220.37 |
| 2011-06-01 | 224.70 |
| 2011-05-31 | 234.44 |
| 2011-05-30 | 229.03 |
| 2011-05-27 | 235.52 |
| 2011-05-26 | 235.52 |
| 2011-05-25 | 235.52 |
| 2011-05-24 | 239.85 |
| 2011-05-23 | 250.67 |
| 2011-05-20 | 258.25 |
| 2011-05-19 | 249.59 |
| 2011-05-18 | 251.75 |
| 2011-05-17 | 252.84 |
| 2011-05-16 | 251.75 |
| 2011-05-13 | 247.42 |
| 2011-05-12 | 248.51 |
| 2011-05-11 | 253.92 |
| 2011-05-09 | 248.51 |
| 2011-05-06 | 253.92 |
| 2011-05-05 | 257.17 |
| 2011-05-04 | 259.33 |
| 2011-05-03 | 265.82 |
| 2011-04-29 | 265.82 |
| 2011-04-28 | 270.15 |
| 2011-04-27 | 267.99 |
| 2011-04-26 | 260.41 |
| 2011-04-21 | 262.58 |
| 2011-04-20 | 263.66 |
| 2011-04-19 | 289.64 |
| 2011-04-18 | 255.00 |
| 2011-04-15 | 257.17 |
| 2011-04-14 | 259.33 |
| 2011-04-13 | 259.33 |
| 2011-04-12 | 258.25 |
| 2011-04-11 | 257.17 |
| 2011-04-08 | 257.17 |
| 2011-04-07 | 253.92 |
| 2011-04-06 | 261.50 |
| 2011-04-04 | 242.01 |
| 2011-04-01 | 247.42 |
| 2011-03-31 | 243.10 |
| 2011-03-30 | 246.34 |
| 2011-03-29 | 246.34 |
| 2011-03-28 | 253.92 |
| 2011-03-25 | 251.75 |
| 2011-03-24 | 255.00 |
| 2011-03-23 | 260.41 |
| 2011-03-22 | 251.75 |
| 2011-03-21 | 257.17 |
| 2011-03-18 | 249.59 |
| 2011-03-17 | 282.06 |
| 2011-03-16 | 291.80 |
| 2011-03-15 | 262.58 |
| 2011-03-14 | 251.75 |
| 2011-03-11 | 242.01 |
| 2011-03-10 | 235.52 |
| 2011-03-09 | 236.60 |
| 2011-03-08 | 227.94 |
| 2011-03-07 | 229.03 |
| 2011-03-04 | 229.03 |
| 2011-03-03 | 224.70 |
| 2011-03-02 | 224.70 |
| 2011-03-01 | 227.94 |
| 2011-02-28 | 224.70 |
| 2011-02-25 | 221.45 |
| 2011-02-24 | 224.70 |
| 2011-02-23 | 230.11 |
| 2011-02-22 | 230.11 |
| 2011-02-21 | 239.85 |
| 2011-02-18 | 221.45 |
| 2011-02-17 | 222.53 |
| 2011-02-16 | 234.44 |
| 2011-02-15 | 216.04 |
| 2011-02-14 | 219.28 |
| 2011-02-11 | 212.79 |
| 2011-02-10 | 213.87 |
| 2011-02-09 | 214.96 |
| 2011-02-08 | 218.20 |
| 2011-02-07 | 203.05 |
| 2011-02-02 | 208.46 |
| 2011-02-01 | 211.71 |
| 2011-01-31 | 210.63 |
| 2011-01-28 | 210.63 |
| 2011-01-27 | 211.71 |
| 2011-01-26 | 210.63 |
| 2011-01-25 | 203.05 |
| 2011-01-24 | 205.21 |
| 2011-01-21 | 222.53 |
| 2011-01-20 | 211.71 |
| 2011-01-19 | 220.37 |
| 2011-01-18 | 224.70 |
| 2011-01-17 | 217.12 |
| 2011-01-14 | 218.20 |
| 2011-01-13 | 224.70 |
| 2011-01-12 | 230.11 |
| 2011-01-11 | 230.11 |
| 2011-01-10 | 224.70 |
| 2011-01-07 | 222.53 |
| 2011-01-06 | 223.61 |
| 2011-01-05 | 218.20 |
| 2011-01-04 | 219.28 |
| 2011-01-03 | 213.87 |
| 2010-12-31 | 204.13 |
| 2010-12-30 | 209.54 |
| 2010-12-29 | 207.38 |
| 2010-12-28 | 197.64 |
| 2010-12-24 | 210.63 |
| 2010-12-23 | 213.87 |
| 2010-12-22 | 213.87 |
| 2010-12-21 | 211.71 |
| 2010-12-20 | 211.71 |
| 2010-12-17 | 209.54 |
| 2010-12-16 | 209.54 |
| 2010-12-15 | 222.53 |
| 2010-12-14 | 209.54 |
| 2010-12-13 | 208.46 |
| 2010-12-10 | 216.04 |
| 2010-12-09 | 218.20 |
| 2010-12-08 | 214.96 |
| 2010-12-07 | 211.71 |
| 2010-12-06 | 218.20 |
| 2010-12-03 | 223.61 |
| 2010-12-02 | 233.35 |
| 2010-12-01 | 231.19 |
| 2010-11-30 | 230.11 |
| 2010-11-29 | 230.11 |
| 2010-11-26 | 210.63 |
| 2010-11-25 | 203.05 |
| 2010-11-24 | 197.64 |
| 2010-11-23 | 190.06 |
| 2010-11-22 | 197.64 |
| 2010-11-19 | 192.23 |
| 2010-11-18 | 199.80 |
| 2010-11-17 | 190.06 |
| 2010-11-16 | 192.23 |
| 2010-11-15 | 190.06 |
| 2010-11-12 | 193.31 |
| 2010-11-11 | 198.72 |
| 2010-11-10 | 205.21 |
| 2010-11-09 | 206.30 |
| 2010-11-08 | 205.21 |
| 2010-11-05 | 194.39 |
| 2010-11-04 | 191.14 |
| 2010-11-03 | 184.65 |
| 2010-11-02 | 182.49 |
| 2010-11-01 | 182.49 |
| 2010-10-29 | 188.98 |
| 2010-10-28 | 187.90 |
| 2010-10-27 | 182.49 |
| 2010-10-26 | 194.39 |
| 2010-10-25 | 188.98 |
| 2010-10-22 | 184.65 |
| 2010-10-21 | 188.98 |
| 2010-10-20 | 204.13 |
| 2010-10-19 | 207.38 |
| 2010-10-18 | 201.97 |
| 2010-10-15 | 203.05 |
| 2010-10-14 | 197.64 |
| 2010-10-13 | 203.05 |
| 2010-10-12 | 208.46 |
| 2010-10-11 | 221.45 |
| 2010-10-08 | 229.03 |
| 2010-10-07 | 224.70 |
| 2010-10-06 | 221.45 |
| 2010-10-05 | 214.96 |
| 2010-10-04 | 234.44 |
| 2010-09-30 | 219.28 |
| 2010-09-29 | 232.27 |
| 2010-09-28 | 222.53 |
| 2010-09-27 | 223.61 |
| 2010-09-24 | 224.70 |
| 2010-09-22 | 233.35 |
| 2010-09-21 | 227.94 |
| 2010-09-20 | 240.93 |
| 2010-09-17 | 240.93 |
| 2010-09-16 | 239.85 |
| 2010-09-15 | 242.01 |
| 2010-09-14 | 242.01 |
| 2010-09-13 | 237.68 |
| 2010-09-10 | 224.70 |
| 2010-09-09 | 212.79 |
| 2010-09-08 | 224.70 |
| 2010-09-07 | 229.03 |
| 2010-09-06 | 216.04 |
| 2010-09-03 | 201.97 |
| 2010-09-02 | 197.64 |
| 2010-09-01 | 180.32 |
| 2010-08-31 | 181.40 |
| 2010-08-30 | 173.83 |
| 2010-08-27 | 175.99 |
| 2010-08-26 | 186.81 |
| 2010-08-25 | 170.58 |
| 2010-08-24 | 164.09 |
| 2010-08-23 | 163.00 |
| 2010-08-20 | 166.25 |
| 2010-08-19 | 159.76 |
| 2010-08-18 | 153.26 |
| 2010-08-17 | 150.02 |
| 2010-08-16 | 155.43 |
| 2010-08-13 | 150.02 |
| 2010-08-12 | 144.60 |
| 2010-08-11 | 146.77 |
| 2010-08-10 | 159.76 |
| 2010-08-09 | 161.92 |
| 2010-08-06 | 165.17 |
| 2010-08-05 | 168.42 |
| 2010-08-04 | 174.91 |
| 2010-08-03 | 174.91 |
| 2010-08-02 | 174.91 |
| 2010-07-30 | 173.83 |
| 2010-07-29 | 168.42 |
| 2010-07-28 | 168.42 |
| 2010-07-27 | 172.74 |
| 2010-07-26 | 169.50 |
| 2010-07-23 | 160.84 |
| 2010-07-22 | 161.92 |
| 2010-07-21 | 170.58 |
| 2010-07-20 | 173.83 |
| 2010-07-19 | 173.83 |
| 2010-07-16 | 175.99 |
| 2010-07-15 | 173.83 |
| 2010-07-14 | 174.91 |
| 2010-07-13 | 163.00 |
| 2010-07-12 | 161.92 |
| 2010-07-09 | 173.83 |
| 2010-07-08 | 170.58 |
| 2010-07-07 | 173.83 |
| 2010-07-06 | 173.83 |
| 2010-07-05 | 175.99 |
| 2010-07-02 | 172.74 |
| 2010-06-30 | 173.83 |
| 2010-06-29 | 182.49 |
| 2010-06-28 | 173.83 |
| 2010-06-25 | 182.49 |
| 2010-06-24 | 190.06 |
| 2010-06-23 | 182.49 |
| 2010-06-22 | 183.57 |
| 2010-06-21 | 177.07 |
| 2010-06-18 | 177.07 |
| 2010-06-17 | 177.07 |
| 2010-06-15 | 175.99 |
| 2010-06-14 | 172.74 |
| 2010-06-11 | 182.49 |
| 2010-06-10 | 196.56 |
| 2010-06-09 | 184.65 |
| 2010-06-08 | 187.90 |
| 2010-06-07 | 187.90 |
| 2010-06-04 | 190.06 |
| 2010-06-03 | 194.39 |
| 2010-06-02 | 180.32 |
| 2010-06-01 | 180.32 |
| 2010-05-31 | 180.32 |
| 2010-05-28 | 180.32 |
| 2010-05-27 | 180.32 |
| 2010-05-26 | 181.40 |
| 2010-05-25 | 194.39 |
| 2010-05-24 | 203.05 |
| 2010-05-20 | 199.80 |
| 2010-05-19 | 213.87 |
| 2010-05-18 | 212.79 |
| 2010-05-17 | 212.79 |
| 2010-05-14 | 213.87 |
| 2010-05-13 | 216.04 |
| 2010-05-12 | 196.56 |
| 2010-05-11 | 213.87 |
| 2010-05-10 | 219.28 |
| 2010-05-07 | 213.87 |
| 2010-05-06 | 213.87 |
| 2010-05-05 | 225.78 |
| 2010-05-04 | 234.44 |
| 2010-05-03 | 227.94 |
| 2010-04-30 | 229.03 |
| 2010-04-29 | 224.70 |
| 2010-04-28 | 216.04 |
| 2010-04-27 | 216.04 |
| 2010-04-26 | 218.20 |
| 2010-04-23 | 212.79 |
| 2010-04-22 | 240.93 |
| 2010-04-21 | 242.01 |
| 2010-04-20 | 238.77 |
| 2010-04-19 | 235.52 |
| 2010-04-16 | 240.93 |
| 2010-04-15 | 238.77 |
| 2010-04-14 | 252.84 |
| 2010-04-13 | 239.85 |
| 2010-04-12 | 295.05 |
| 2010-04-09 | 289.64 |
| 2010-04-08 | 267.99 |
| 2010-04-07 | 240.93 |
| 2010-04-01 | 224.70 |
| 2010-03-31 | 224.70 |
| 2010-03-30 | 232.27 |
| 2010-03-29 | 237.68 |
| 2010-03-26 | 238.77 |
| 2010-03-25 | 230.11 |
| 2010-03-24 | 231.19 |
| 2010-03-23 | 232.27 |
| 2010-03-22 | 203.05 |
| 2010-03-19 | 186.81 |
| 2010-03-18 | 175.99 |
| 2010-03-17 | 181.40 |
| 2010-03-16 | 170.58 |
| 2010-03-15 | 171.66 |
| 2010-03-12 | 187.90 |
| 2010-03-11 | 204.13 |
| 2010-03-10 | 207.38 |
| 2010-03-09 | 200.89 |
| 2010-03-08 | 196.56 |
| 2010-03-05 | 197.64 |
| 2010-03-04 | 198.72 |
| 2010-03-03 | 203.05 |
| 2010-03-02 | 200.89 |
| 2010-03-01 | 199.80 |
| 2010-02-26 | 199.80 |
| 2010-02-25 | 197.64 |
| 2010-02-24 | 200.89 |
| 2010-02-23 | 200.89 |
| 2010-02-22 | 203.05 |
| 2010-02-19 | 203.05 |
| 2010-02-18 | 199.80 |
| 2010-02-17 | 195.47 |
| 2010-02-12 | 200.89 |
| 2010-02-11 | 197.64 |
| 2010-02-10 | 190.06 |
| 2010-02-09 | 188.98 |
| 2010-02-08 | 194.39 |
| 2010-02-05 | 196.56 |
| 2010-02-04 | 204.13 |
| 2010-02-03 | 214.96 |
| 2010-02-02 | 200.89 |
| 2010-02-01 | 203.05 |
| 2010-01-29 | 212.79 |
| 2010-01-28 | 203.05 |
| 2010-01-27 | 197.64 |
| 2010-01-26 | 203.05 |
| 2010-01-25 | 218.20 |
| 2010-01-22 | 223.61 |
| 2010-01-21 | 224.70 |
| 2010-01-20 | 229.03 |
| 2010-01-19 | 236.60 |
| 2010-01-18 | 224.70 |
| 2010-01-15 | 222.53 |
| 2010-01-14 | 226.86 |
| 2010-01-13 | 219.28 |
| 2010-01-12 | 226.86 |
| 2010-01-11 | 237.68 |
| 2010-01-08 | 206.30 |
| 2010-01-07 | 195.47 |
| 2010-01-06 | 197.64 |
| 2010-01-05 | 203.05 |
| 2010-01-04 | 201.97 |
| 2009-12-31 | 171.66 |
| 2009-12-30 | 169.50 |
| 2009-12-29 | 179.24 |
| 2009-12-28 | 251.75 |
| 2009-12-24 | 251.75 |
| 2009-12-23 | 251.75 |
| 2009-12-22 | 251.75 |
| 2009-12-21 | 251.75 |
| 2009-12-18 | 251.75 |
| 2009-12-17 | 251.75 |
| 2009-12-16 | 251.75 |
| 2009-12-15 | 251.75 |
| 2009-12-14 | 251.75 |
| 2009-12-11 | 251.75 |
| 2009-12-10 | 251.75 |
| 2009-12-09 | 251.75 |
| 2009-12-08 | 251.75 |
| 2009-12-07 | 251.75 |
| 2009-12-04 | 251.75 |
| 2009-12-03 | 229.03 |
| 2009-12-02 | 224.70 |
| 2009-12-01 | 235.52 |
| 2009-11-30 | 226.86 |
| 2009-11-27 | 199.80 |
| 2009-11-26 | 218.20 |
| 2009-11-25 | 197.64 |
| 2009-11-24 | 165.17 |
| 2009-11-23 | 173.83 |
| 2009-11-20 | 158.67 |
| 2009-11-19 | 159.76 |
| 2009-11-18 | 170.58 |
| 2009-11-17 | 153.26 |
| 2009-11-16 | 141.36 |
| 2009-11-13 | 141.36 |
| 2009-11-12 | 143.52 |
| 2009-11-11 | 137.03 |
| 2009-11-10 | 132.70 |
| 2009-11-09 | 143.52 |
| 2009-11-06 | 148.93 |
| 2009-11-05 | 140.28 |
| 2009-11-04 | 129.45 |
| 2009-11-03 | 119.71 |
| 2009-11-02 | 122.96 |
| 2009-10-30 | 116.46 |
| 2009-10-29 | 125.12 |
| 2009-10-28 | 116.46 |
| 2009-10-27 | 116.46 |
| 2009-10-23 | 126.20 |
| 2009-10-22 | 117.55 |
| 2009-10-21 | 112.13 |
| 2009-10-20 | 116.46 |
| 2009-10-19 | 109.97 |
| 2009-10-16 | 101.31 |
| 2009-10-15 | 104.56 |
| 2009-10-14 | 106.72 |
| 2009-10-13 | 112.13 |
| 2009-10-12 | 112.13 |
| 2009-10-09 | 109.97 |
| 2009-10-08 | 104.56 |
| 2009-10-07 | 100.23 |
| 2009-10-06 | 103.48 |
| 2009-10-05 | 92.65 |
| 2009-10-02 | 93.74 |
| 2009-09-30 | 101.31 |
| 2009-09-29 | 101.31 |
| 2009-09-28 | 102.39 |
| 2009-09-25 | 109.97 |
| 2009-09-24 | 105.64 |
| 2009-09-23 | 108.89 |
| 2009-09-22 | 113.22 |
| 2009-09-21 | 114.30 |
| 2009-09-18 | 121.88 |
| 2009-09-17 | 120.79 |
| 2009-09-16 | 109.97 |
| 2009-09-15 | 105.64 |
| 2009-09-14 | 105.64 |
| 2009-09-11 | 107.81 |
| 2009-09-10 | 113.22 |
| 2009-09-09 | 112.13 |
| 2009-09-08 | 117.55 |
| 2009-09-07 | 119.71 |
| 2009-09-04 | 120.79 |
| 2009-09-03 | 119.71 |
| 2009-09-02 | 105.64 |
| 2009-09-01 | 111.05 |
| 2009-08-31 | 106.72 |
| 2009-08-28 | 108.89 |
| 2009-08-27 | 116.46 |
| 2009-08-26 | 131.62 |
| 2009-08-25 | 131.62 |
| 2009-08-24 | 118.63 |
| 2009-08-21 | 105.64 |
| 2009-08-20 | 109.97 |
| 2009-08-19 | 96.98 |
| 2009-08-18 | 111.05 |
| 2009-08-17 | 112.13 |
| 2009-08-14 | 137.03 |
| 2009-08-13 | 148.93 |
| 2009-08-12 | 143.52 |
| 2009-08-11 | 158.67 |
| 2009-08-10 | 152.18 |
| 2009-08-07 | 124.04 |
| 2009-08-06 | 141.36 |
| 2009-08-05 | 158.67 |
| 2009-08-04 | 157.59 |
| 2009-08-03 | 161.92 |
| 2009-07-31 | 143.52 |
| 2009-07-30 | 124.04 |
| 2009-07-29 | 111.05 |
| 2009-07-28 | 108.89 |
| 2009-07-27 | 100.23 |
| 2009-07-24 | 98.06 |
| 2009-07-23 | 98.06 |
| 2009-07-22 | 100.23 |
| 2009-07-21 | 89.41 |
| 2009-07-20 | 88.32 |
| 2009-07-17 | 88.32 |
| 2009-07-16 | 79.67 |
| 2009-07-15 | 86.16 |
| 2009-07-14 | 65.60 |
| 2009-07-13 | 61.27 |
| 2009-07-10 | 62.35 |
| 2009-07-09 | 65.60 |
| 2009-07-08 | 65.60 |
| 2009-07-07 | 71.01 |
| 2009-07-06 | 66.68 |
| 2009-07-03 | 62.35 |
| 2009-07-02 | 61.27 |
| 2009-06-30 | 56.94 |
| 2009-06-29 | 56.94 |
| 2009-06-26 | 61.27 |
| 2009-06-25 | 54.77 |
| 2009-06-24 | 56.94 |
| 2009-06-23 | 58.02 |
| 2009-06-22 | 63.43 |
| 2009-06-19 | 64.51 |
| 2009-06-18 | 65.60 |
| 2009-06-17 | 63.43 |
| 2009-06-16 | 63.43 |
| 2009-06-15 | 66.68 |
| 2009-06-12 | 71.01 |
| 2009-06-11 | 67.76 |
| 2009-06-10 | 64.51 |
| 2009-06-09 | 64.51 |
| 2009-06-08 | 66.68 |
| 2009-06-05 | 78.58 |
| 2009-06-04 | 76.42 |
| 2009-06-03 | 78.58 |
| 2009-06-02 | 79.67 |
| 2009-06-01 | 87.24 |
| 2009-05-29 | 86.16 |
| 2009-05-27 | 88.32 |
| 2009-05-26 | 75.34 |
| 2009-05-25 | 62.35 |
| 2009-05-22 | 65.60 |
| 2009-05-21 | 58.02 |
| 2009-05-20 | 64.51 |
| 2009-05-19 | 60.18 |
| 2009-05-18 | 50.44 |
| 2009-05-15 | 48.28 |
| 2009-05-14 | 50.44 |
| 2009-05-13 | 47.20 |
| 2009-05-12 | 27.71 |
| 2009-05-11 | 27.71 |
| 2009-05-08 | 30.96 |
| 2009-05-07 | 13.64 |
| 2009-05-06 | 10.40 |
| 2009-05-05 | 3.90 |
| 2009-05-04 | 4.99 |
| 2009-04-30 | 1.74 |
| 2009-04-29 | -2.59 |
| 2009-04-28 | -2.59 |
| 2009-04-27 | 2.82 |
| 2009-04-24 | 7.15 |
| 2009-04-23 | 3.90 |
| 2009-04-22 | 4.99 |
| 2009-04-21 | 6.07 |
| 2009-04-20 | 11.48 |
| 2009-04-17 | 7.15 |
| 2009-04-16 | 9.31 |
| 2009-04-15 | 2.82 |
| 2009-04-14 | -5.84 |
| 2009-04-09 | -10.17 |
| 2009-04-08 | -12.33 |
| 2009-04-07 | -10.17 |
| 2009-04-06 | -8.00 |
| 2009-04-03 | -10.17 |
| 2009-04-02 | -9.09 |
| 2009-04-01 | -9.09 |
| 2009-03-31 | -12.33 |
| 2009-03-30 | -8.00 |
| 2009-03-27 | -5.84 |
| 2009-03-26 | -11.25 |
| 2009-03-25 | -11.25 |
| 2009-03-24 | -11.25 |
| 2009-03-23 | -12.33 |
| 2009-03-20 | -12.33 |
| 2009-03-19 | -12.33 |
| 2009-03-18 | -12.33 |
| 2009-03-17 | -11.25 |
| 2009-03-16 | -11.25 |
| 2009-03-13 | -8.00 |
| 2009-03-12 | -8.00 |
| 2009-03-11 | -11.25 |
| 2009-03-10 | -8.00 |
| 2009-03-09 | -10.17 |
| 2009-03-06 | -8.00 |
| 2009-03-05 | -6.92 |
| 2009-03-04 | -6.92 |
| 2009-03-03 | -8.00 |
| 2009-03-02 | -22.07 |
| 2009-02-27 | -14.50 |
| 2009-02-26 | -5.84 |
| 2009-02-25 | -5.84 |
| 2009-02-24 | -8.00 |
| 2009-02-23 | -6.92 |
| 2009-02-20 | -8.00 |
| 2009-02-19 | -2.59 |
| 2009-02-18 | -2.59 |
| 2009-02-17 | -5.84 |
| 2009-02-16 | 4.99 |
| 2009-02-13 | 1.74 |
| 2009-02-12 | -0.43 |
| 2009-02-11 | 0.66 |
| 2009-02-10 | 4.99 |
| 2009-02-09 | 2.82 |
| 2009-02-06 | -1.51 |
| 2009-02-05 | -1.51 |
| 2009-02-04 | -15.58 |
| 2009-02-03 | -23.16 |
| 2009-02-02 | -23.16 |
| 2009-01-30 | -20.99 |
| 2009-01-29 | -20.99 |
| 2009-01-23 | -22.07 |
| 2009-01-22 | -24.24 |
| 2009-01-21 | -24.24 |
| 2009-01-20 | -24.24 |
| 2009-01-19 | -24.24 |
| 2009-01-16 | -25.32 |
| 2009-01-15 | -26.40 |
| 2009-01-14 | -26.40 |
| 2009-01-13 | -26.40 |
| 2009-01-12 | -23.16 |
| 2009-01-09 | -23.16 |
| 2009-01-08 | -23.16 |
| 2009-01-07 | -18.83 |
| 2009-01-06 | -15.58 |
| 2009-01-05 | -20.99 |
| 2009-01-02 | -22.07 |
| 2008-12-31 | -24.24 |
| 2008-12-30 | -24.24 |
| 2008-12-29 | -19.91 |
| 2008-12-24 | -18.83 |
| 2008-12-23 | -23.16 |
| 2008-12-22 | -22.07 |
| 2008-12-19 | -18.83 |
| 2008-12-18 | -16.66 |
| 2008-12-17 | -24.24 |
| 2008-12-16 | -24.24 |
| 2008-12-15 | -20.99 |
| 2008-12-12 | -15.58 |
| 2008-12-11 | -22.07 |
| 2008-12-10 | -18.83 |
| 2008-12-09 | -26.40 |
| 2008-12-08 | -27.48 |
| 2008-12-05 | -30.73 |
| 2008-12-04 | -32.90 |
| 2008-12-03 | -30.73 |
| 2008-12-02 | -30.73 |
| 2008-12-01 | -30.73 |
| 2008-11-28 | -30.73 |
| 2008-11-27 | -30.73 |
| 2008-11-26 | -32.90 |
| 2008-11-25 | -32.90 |
| 2008-11-24 | -25.32 |
| 2008-11-21 | -27.48 |
| 2008-11-20 | -25.32 |
| 2008-11-19 | -25.32 |
| 2008-11-18 | -31.81 |
| 2008-11-17 | -19.91 |
| 2008-11-14 | -35.06 |
| 2008-11-13 | -33.98 |
| 2008-11-12 | -30.73 |
| 2008-11-11 | -36.14 |
| 2008-11-10 | -35.06 |
| 2008-11-07 | -42.64 |
| 2008-11-06 | -48.05 |
| 2008-11-05 | -43.72 |
| 2008-11-04 | -45.88 |
| 2008-11-03 | -45.88 |
| 2008-10-31 | -46.97 |
| 2008-10-30 | -46.43 |
| 2008-10-29 | -48.05 |
| 2008-10-28 | -51.30 |
| 2008-10-27 | -55.62 |
| 2008-10-24 | -53.46 |
| 2008-10-23 | -46.43 |
| 2008-10-22 | -44.80 |
| 2008-10-21 | -44.80 |
| 2008-10-20 | -38.31 |
| 2008-10-17 | -31.81 |
| 2008-10-16 | -28.57 |
| 2008-10-15 | -24.24 |
| 2008-10-14 | -22.07 |
| 2008-10-13 | -19.91 |
| 2008-10-10 | -22.07 |
| 2008-10-09 | -13.41 |
| 2008-10-08 | -17.74 |
| 2008-10-06 | -15.58 |
| 2008-10-03 | -13.41 |
| 2008-10-02 | -11.25 |
| 2008-09-30 | -13.41 |
| 2008-09-29 | -3.67 |
| 2008-09-26 | 0.66 |
| 2008-09-25 | -9.09 |
| 2008-09-24 | -6.92 |
| 2008-09-23 | -8.00 |
| 2008-09-22 | 2.82 |
| 2008-09-19 | -3.67 |
| 2008-09-18 | -10.17 |
| 2008-09-17 | -2.59 |
| 2008-09-16 | -2.59 |
| 2008-09-12 | 8.23 |
| 2008-09-11 | 8.23 |
| 2008-09-10 | 12.56 |
| 2008-09-09 | 15.81 |
| 2008-09-08 | 15.81 |
| 2008-09-05 | 13.64 |
| 2008-09-04 | 16.89 |
| 2008-09-03 | 14.73 |
| 2008-09-02 | 13.64 |
| 2008-09-01 | 14.73 |
| 2008-08-29 | 13.64 |
| 2008-08-28 | 8.23 |
| 2008-08-27 | 8.23 |
| 2008-08-26 | 8.23 |
| 2008-08-25 | 10.40 |
| 2008-08-21 | 10.40 |
| 2008-08-20 | 16.89 |
| 2008-08-19 | 10.40 |
| 2008-08-18 | 11.48 |
| 2008-08-15 | 17.97 |
| 2008-08-14 | 14.73 |
| 2008-08-13 | 14.73 |
| 2008-08-12 | 16.89 |
| 2008-08-11 | 22.30 |
| 2008-08-08 | 28.80 |
| 2008-08-07 | 25.55 |
| 2008-08-05 | 25.55 |
| 2008-08-04 | 26.63 |
| 2008-08-01 | 26.63 |
| 2008-07-31 | 26.63 |
| 2008-07-30 | 30.96 |
| 2008-07-29 | 27.71 |
| 2008-07-28 | 33.13 |
| 2008-07-25 | 30.96 |
| 2008-07-24 | 33.13 |
| 2008-07-23 | 32.04 |
| 2008-07-22 | 30.96 |
| 2008-07-21 | 29.88 |
| 2008-07-18 | 35.29 |
| 2008-07-17 | 29.88 |
| 2008-07-16 | 30.96 |
| 2008-07-15 | 34.21 |
| 2008-07-14 | 36.37 |
| 2008-07-11 | 37.45 |
| 2008-07-10 | 35.29 |
| 2008-07-09 | 36.37 |
| 2008-07-08 | 34.21 |
| 2008-07-07 | 36.37 |
| 2008-07-04 | 29.88 |
| 2008-07-03 | 28.80 |
| 2008-07-02 | 29.88 |
| 2008-06-30 | 30.96 |
| 2008-06-27 | 36.37 |
| 2008-06-26 | 41.78 |
| 2008-06-25 | 42.87 |
| 2008-06-24 | 40.70 |
| 2008-06-23 | 42.87 |
| 2008-06-20 | 42.87 |
| 2008-06-19 | 50.44 |
| 2008-06-18 | 55.85 |
| 2008-06-17 | 55.85 |
| 2008-06-16 | 75.34 |
| 2008-06-13 | 77.50 |
| 2008-06-12 | 69.92 |
| 2008-06-11 | 69.92 |
| 2008-06-10 | 78.58 |
| 2008-06-06 | 87.24 |
| 2008-06-05 | 86.16 |
| 2008-06-04 | 88.32 |
| 2008-06-03 | 92.65 |
| 2008-06-02 | 93.74 |
| 2008-05-30 | 94.82 |
| 2008-05-29 | 94.82 |
| 2008-05-28 | 92.65 |
| 2008-05-27 | 89.41 |
| 2008-05-26 | 89.41 |
| 2008-05-23 | 99.15 |
| 2008-05-22 | 105.64 |
| 2008-05-21 | 105.64 |
| 2008-05-20 | 109.97 |
| 2008-05-19 | 111.05 |
| 2008-05-16 | 114.30 |
| 2008-05-15 | 111.05 |
| 2008-05-14 | 114.30 |
| 2008-05-13 | 111.05 |
| 2008-05-09 | 112.13 |
| 2008-05-08 | 112.13 |
| 2008-05-07 | 113.22 |
| 2008-05-06 | 121.88 |
| 2008-05-05 | 115.38 |
| 2008-05-02 | 105.64 |
| 2008-04-30 | 101.31 |
| 2008-04-29 | 105.64 |
| 2008-04-28 | 105.64 |
| 2008-04-25 | 105.64 |
| 2008-04-24 | 112.13 |
| 2008-04-23 | 103.48 |
| 2008-04-22 | 99.15 |
| 2008-04-21 | 99.15 |
| 2008-04-18 | 94.82 |
| 2008-04-17 | 98.06 |
| 2008-04-16 | 103.48 |
| 2008-04-15 | 129.45 |
| 2008-04-14 | 140.28 |
| 2008-04-11 | 143.52 |
| 2008-04-10 | 141.36 |
| 2008-04-09 | 142.44 |
| 2008-04-08 | 148.93 |
| 2008-04-07 | 155.43 |
| 2008-04-03 | 148.93 |
| 2008-04-02 | 138.11 |
| 2008-04-01 | 137.03 |
| 2008-03-31 | 155.43 |
| 2008-03-28 | 156.51 |
| 2008-03-27 | 148.93 |
| 2008-03-26 | 146.77 |
| 2008-03-25 | 155.43 |
| 2008-03-20 | 138.11 |
| 2008-03-19 | 135.95 |
| 2008-03-18 | 127.29 |
| 2008-03-17 | 138.11 |
| 2008-03-14 | 168.42 |
| 2008-03-13 | 170.58 |
| 2008-03-12 | 179.24 |
| 2008-03-11 | 179.24 |
| 2008-03-10 | 181.40 |
| 2008-03-07 | 196.56 |
| 2008-03-06 | 205.21 |
| 2008-03-05 | 190.06 |
| 2008-03-04 | 195.47 |
| 2008-03-03 | 209.54 |
| 2008-02-29 | 223.61 |
| 2008-02-28 | 224.70 |
| 2008-02-27 | 208.46 |
| 2008-02-26 | 193.31 |
| 2008-02-25 | 181.40 |
| 2008-02-22 | 186.81 |
| 2008-02-21 | 197.64 |
| 2008-02-20 | 181.40 |
| 2008-02-19 | 197.64 |
| 2008-02-18 | 181.40 |
| 2008-02-15 | 183.57 |
| 2008-02-14 | 171.66 |
| 2008-02-13 | 175.99 |
| 2008-02-12 | 170.58 |
| 2008-02-11 | 172.74 |
| 2008-02-06 | 178.16 |
| 2008-02-05 | 179.24 |
| 2008-02-04 | 183.57 |
| 2008-02-01 | 171.66 |
| 2008-01-31 | 163.00 |
| 2008-01-30 | 180.32 |
| 2008-01-29 | 177.07 |
| 2008-01-28 | 182.49 |
| 2008-01-25 | 199.80 |
| 2008-01-24 | 186.81 |
| 2008-01-23 | 181.40 |
| 2008-01-22 | 164.09 |
| 2008-01-21 | 192.23 |
| 2008-01-18 | 206.30 |
| 2008-01-17 | 216.04 |
| 2008-01-16 | 218.20 |
| 2008-01-15 | 218.20 |
| 2008-01-14 | 251.75 |
| 2008-01-11 | 224.70 |
| 2008-01-10 | 233.35 |
| 2008-01-09 | 240.93 |
| 2008-01-08 | 232.27 |
| 2008-01-07 | 257.17 |
| 2008-01-04 | 253.92 |
| 2008-01-03 | 282.06 |
| 2008-01-02 | 257.17 |
| 2007-12-31 | 191.14 |
| 2007-12-28 | 183.57 |
| 2007-12-27 | 187.90 |
| 2007-12-24 | 188.98 |
| 2007-12-21 | 167.33 |
| 2007-12-20 | 167.33 |
| 2007-12-19 | 152.18 |
| 2007-12-18 | 170.58 |
| 2007-12-17 | 181.40 |
| 2007-12-14 | 197.64 |
| 2007-12-13 | 199.80 |
| 2007-12-12 | 203.05 |
| 2007-12-11 | 213.87 |
| 2007-12-10 | 224.70 |
| 2007-12-07 | 212.79 |
| 2007-12-06 | 217.12 |
| 2007-12-05 | 223.61 |
| 2007-12-04 | 222.53 |
| 2007-12-03 | 221.45 |
| 2007-11-30 | 221.45 |
| 2007-11-29 | 214.96 |
| 2007-11-28 | 205.21 |
| 2007-11-27 | 212.79 |
| 2007-11-26 | 203.05 |
| 2007-11-23 | 213.87 |
| 2007-11-22 | 208.46 |
| 2007-11-21 | 216.04 |
| 2007-11-20 | 234.44 |
| 2007-11-19 | 252.84 |
| 2007-11-16 | 247.42 |
| 2007-11-15 | 256.08 |
| 2007-11-14 | 235.52 |
| 2007-11-13 | 193.31 |
| 2007-11-12 | 197.64 |
| 2007-11-09 | 224.70 |
| 2007-11-08 | 235.52 |
| 2007-11-07 | 244.18 |
| 2007-11-06 | 238.77 |
| 2007-11-05 | 236.60 |
| 2007-11-02 | 264.74 |
| 2007-11-01 | 272.32 |
| 2007-10-31 | 289.64 |
| 2007-10-30 | 284.22 |
| 2007-10-29 | 284.22 |
| 2007-10-26 | 289.64 |
| 2007-10-25 | 293.96 |
| 2007-10-24 | 311.28 |
| 2007-10-23 | 329.68 |
| 2007-10-22 | 322.10 |
| 2007-10-18 | 345.92 |
| 2007-10-17 | 322.10 |
| 2007-10-16 | 277.73 |
| 2007-10-15 | 288.55 |
| 2007-10-12 | 289.64 |
| 2007-10-11 | 311.28 |
| 2007-10-10 | 300.46 |
| 2007-10-09 | 289.64 |
| 2007-10-08 | 297.21 |
| 2007-10-05 | 316.69 |
| 2007-10-04 | 295.05 |
| 2007-10-03 | 308.03 |
| 2007-10-02 | 330.76 |
| 2007-09-28 | 351.33 |
| 2007-09-27 | 361.07 |
| 2007-09-25 | 328.60 |
| 2007-09-24 | 332.93 |
| 2007-09-21 | 291.80 |
| 2007-09-20 | 316.69 |
| 2007-09-19 | 214.96 |
| 2007-09-18 | 218.20 |
| 2007-09-17 | 203.05 |
| 2007-09-14 | 214.96 |
| 2007-09-13 | 209.54 |
| 2007-09-12 | 209.54 |
| 2007-09-11 | 211.71 |
| 2007-09-10 | 227.94 |
| 2007-09-07 | 222.53 |
| 2007-09-06 | 226.86 |
| 2007-09-05 | 224.70 |
| 2007-09-04 | 235.52 |
| 2007-09-03 | 239.85 |
| 2007-08-31 | 242.01 |
| 2007-08-30 | 235.52 |
| 2007-08-29 | 246.34 |
| 2007-08-28 | 249.59 |
| 2007-08-27 | 289.64 |
| 2007-08-24 | 249.59 |
| 2007-08-23 | 213.87 |
| 2007-08-22 | 230.11 |
| 2007-08-21 | 192.23 |
| 2007-08-20 | 159.76 |
| 2007-08-17 | 143.52 |
| 2007-08-16 | 137.03 |
| 2007-08-15 | 154.35 |
| 2007-08-14 | 165.17 |
| 2007-08-13 | 133.78 |
| 2007-08-10 | 140.28 |
| 2007-08-09 | 159.76 |
| 2007-08-08 | 155.43 |
| 2007-08-07 | 155.43 |
| 2007-08-06 | 173.83 |
| 2007-08-03 | 195.47 |
| 2007-08-02 | 207.38 |
| 2007-08-01 | 200.89 |
| 2007-07-31 | 221.45 |
| 2007-07-30 | 216.04 |
| 2007-07-27 | 210.63 |
| 2007-07-26 | 224.70 |
| 2007-07-25 | 219.28 |
| 2007-07-24 | 224.70 |
| 2007-07-23 | 209.54 |
| 2007-07-20 | 218.20 |
| 2007-07-19 | 213.87 |
| 2007-07-18 | 211.71 |
| 2007-07-17 | 214.96 |
| 2007-07-16 | 209.54 |
| 2007-07-13 | 223.61 |
| 2007-07-12 | 220.37 |
| 2007-07-11 | 214.96 |
| 2007-07-10 | 233.35 |
| 2007-07-09 | 246.34 |
| 2007-07-06 | 222.53 |
| 2007-07-05 | 224.70 |
| 2007-07-04 | 227.94 |
| 2007-07-03 | 233.35 |
| 2007-06-29 | 230.11 |
| 2007-06-28 | 233.35 |
| 2007-06-27 | 242.01 |
| 2007-06-26 | 238.77 |
| 2007-06-25 | 259.33 |
| 2007-06-22 | 272.32 |
| 2007-06-21 | 272.32 |
| 2007-06-20 | 276.65 |
| 2007-06-18 | 265.82 |
| 2007-06-15 | 258.25 |
| 2007-06-14 | 271.24 |
| 2007-06-13 | 264.74 |
| 2007-06-12 | 267.99 |
| 2007-06-11 | 276.65 |
| 2007-06-08 | 282.06 |
| 2007-06-07 | 287.47 |
| 2007-06-06 | 293.96 |
| 2007-06-05 | 304.79 |
| 2007-06-04 | 289.64 |
| 2007-06-01 | 315.61 |
| 2007-05-31 | 334.01 |
| 2007-05-30 | 336.18 |
| 2007-05-29 | 322.10 |
| 2007-05-28 | 302.62 |
| 2007-05-25 | 304.79 |
| 2007-05-23 | 318.86 |
| 2007-05-22 | 316.69 |
| 2007-05-21 | 326.43 |
| 2007-05-18 | 311.28 |
| 2007-05-17 | 316.69 |
| 2007-05-16 | 315.61 |
| 2007-05-15 | 338.34 |
| 2007-05-14 | 362.15 |
| 2007-05-11 | 252.84 |
| 2007-05-10 | 197.64 |
| 2007-05-09 | 185.73 |
| 2007-05-08 | 190.06 |
| 2007-05-07 | 196.56 |
| 2007-05-04 | 196.56 |
| 2007-05-03 | 200.89 |
| 2007-05-02 | 203.05 |
| 2007-04-30 | 197.64 |
| 2007-04-27 | 203.05 |
| 2007-04-26 | 203.05 |
| 2007-04-25 | 171.66 |
| 2007-04-24 | 180.32 |
| 2007-04-23 | 165.17 |
| 2007-04-20 | 143.52 |
| 2007-04-19 | 141.36 |
| 2007-04-18 | 148.93 |
| 2007-04-17 | 135.95 |
| 2007-04-16 | 146.77 |
| 2007-04-13 | 133.78 |
| 2007-04-12 | 137.03 |
| 2007-04-11 | 127.29 |
| 2007-04-10 | 130.53 |
| 2007-04-04 | 127.29 |
| 2007-04-03 | 132.70 |
| 2007-04-02 | 129.45 |
| 2007-03-30 | 130.53 |
| 2007-03-29 | 135.95 |
| 2007-03-28 | 134.86 |
| 2007-03-27 | 143.52 |
| 2007-03-26 | 147.85 |
| 2007-03-23 | 121.88 |
| 2007-03-22 | 120.79 |
| 2007-03-21 | 121.88 |
| 2007-03-20 | 130.53 |
| 2007-03-19 | 130.53 |
| 2007-03-16 | 126.20 |
| 2007-03-15 | 125.12 |
| 2007-03-14 | 122.96 |
| 2007-03-13 | 127.29 |
| 2007-03-12 | 126.20 |
| 2007-03-09 | 120.79 |
| 2007-03-08 | 126.20 |
| 2007-03-07 | 121.88 |
| 2007-03-06 | 121.88 |
| 2007-03-05 | 108.89 |
| 2007-03-02 | 127.29 |
| 2007-03-01 | 153.26 |
| 2007-02-28 | 163.00 |
| 2007-02-27 | 188.98 |
| 2007-02-26 | 195.47 |
| 2007-02-23 | 174.91 |
| 2007-02-22 | 182.49 |
| 2007-02-21 | 183.57 |
| 2007-02-16 | 182.49 |
| 2007-02-15 | 179.24 |
| 2007-02-14 | 186.81 |
| 2007-02-13 | 168.42 |
| 2007-02-12 | 185.73 |
| 2007-02-09 | 192.23 |
| 2007-02-08 | 166.25 |
| 2007-02-07 | 124.04 |
| 2007-02-06 | 119.71 |
| 2007-02-05 | 118.63 |
| 2007-02-02 | 119.71 |
| 2007-02-01 | 113.22 |
| 2007-01-31 | 115.38 |
| 2007-01-30 | 109.97 |
| 2007-01-29 | 113.22 |
| 2007-01-26 | 114.30 |
| 2007-01-25 | 111.05 |
| 2007-01-24 | 125.12 |
| 2007-01-23 | 125.12 |
| 2007-01-22 | 133.78 |
| 2007-01-19 | 128.37 |
| 2007-01-18 | 125.12 |
| 2007-01-17 | 129.45 |
| 2007-01-16 | 120.79 |
| 2007-01-15 | 112.13 |
| 2007-01-12 | 105.64 |
| 2007-01-11 | 104.56 |
| 2007-01-10 | 107.81 |
| 2007-01-09 | 109.97 |
| 2007-01-08 | 114.30 |
| 2007-01-05 | 113.22 |
| 2007-01-04 | 117.55 |
| 2007-01-03 | 105.64 |
| 2007-01-02 | 91.57 |
| 2006-12-29 | 81.83 |
| 2006-12-28 | 82.91 |
| 2006-12-27 | 82.91 |
| 2006-12-22 | 89.41 |
| 2006-12-21 | 92.65 |
| 2006-12-20 | 92.65 |
| 2006-12-19 | 90.49 |
| 2006-12-18 | 89.41 |
| 2006-12-15 | 89.41 |
| 2006-12-14 | 87.24 |
| 2006-12-13 | 87.24 |
| 2006-12-12 | 88.32 |
| 2006-12-11 | 89.41 |
| 2006-12-08 | 91.57 |
| 2006-12-07 | 92.65 |
| 2006-12-06 | 99.15 |
| 2006-12-05 | 100.23 |
| 2006-12-04 | 91.57 |
| 2006-12-01 | 92.65 |
| 2006-11-30 | 87.24 |
| 2006-11-29 | 88.32 |
| 2006-11-28 | 88.32 |
| 2006-11-27 | 98.06 |
| 2006-11-24 | 88.32 |
| 2006-11-23 | 90.49 |
| 2006-11-22 | 101.31 |
| 2006-11-21 | 76.42 |
| 2006-11-20 | 75.34 |
| 2006-11-17 | 76.42 |
| 2006-11-16 | 75.34 |
| 2006-11-15 | 75.34 |
| 2006-11-14 | 76.42 |
| 2006-11-13 | 80.75 |
| 2006-11-10 | 76.42 |
| 2006-11-09 | 74.25 |
| 2006-11-08 | 75.34 |
| 2006-11-07 | 75.34 |
| 2006-11-06 | 77.50 |
| 2006-11-03 | 76.42 |
| 2006-11-02 | 77.50 |
| 2006-11-01 | 75.34 |
| 2006-10-31 | 75.34 |
| 2006-10-27 | 77.50 |
| 2006-10-26 | 78.58 |
| 2006-10-25 | 81.83 |
| 2006-10-24 | 81.83 |
| 2006-10-23 | 79.67 |
| 2006-10-20 | 79.67 |
| 2006-10-19 | 75.34 |
| 2006-10-18 | 76.42 |
| 2006-10-17 | 78.58 |
| 2006-10-16 | 75.34 |
| 2006-10-13 | 74.25 |
| 2006-10-12 | 76.42 |
| 2006-10-11 | 76.42 |
| 2006-10-10 | 75.34 |
| 2006-10-09 | 78.58 |
| 2006-10-06 | 76.42 |
| 2006-10-05 | 76.42 |
| 2006-10-04 | 79.67 |
| 2006-10-03 | 78.58 |
| 2006-09-29 | 78.58 |
| 2006-09-28 | 75.34 |
| 2006-09-27 | 74.25 |
| 2006-09-26 | 73.17 |
| 2006-09-25 | 79.67 |
| 2006-09-22 | 78.58 |
| 2006-09-21 | 81.83 |
| 2006-09-20 | 80.75 |
| 2006-09-19 | 85.08 |
| 2006-09-18 | 85.08 |
| 2006-09-15 | 86.16 |
| 2006-09-14 | 87.24 |
| 2006-09-13 | 92.65 |
| 2006-09-12 | 90.49 |
| 2006-09-11 | 86.16 |
| 2006-09-08 | 92.65 |
| 2006-09-07 | 92.65 |
| 2006-09-06 | 90.49 |
| 2006-09-05 | 107.81 |
| 2006-09-04 | 85.08 |
| 2006-09-01 | 79.67 |
| 2006-08-31 | 69.92 |
| 2006-08-30 | 74.25 |
| 2006-08-29 | 72.09 |
| 2006-08-28 | 81.83 |
| 2006-08-25 | 67.76 |
| 2006-08-24 | 73.17 |
| 2006-08-23 | 77.50 |
| 2006-08-22 | 77.50 |
| 2006-08-21 | 77.50 |
| 2006-08-18 | 81.83 |
| 2006-08-17 | 87.24 |
| 2006-08-16 | 87.24 |
| 2006-08-15 | 87.24 |
| 2006-08-14 | 86.16 |
| 2006-08-11 | 90.49 |
| 2006-08-10 | 91.57 |
| 2006-08-09 | 91.57 |
| 2006-08-08 | 89.41 |
| 2006-08-07 | 89.41 |
| 2006-08-04 | 91.57 |
| 2006-08-03 | 86.16 |
| 2006-08-02 | 83.99 |
| 2006-08-01 | 85.08 |
| 2006-07-31 | 86.16 |
| 2006-07-28 | 89.41 |
| 2006-07-27 | 91.57 |
| 2006-07-26 | 92.65 |
| 2006-07-25 | 89.41 |
| 2006-07-24 | 94.82 |
| 2006-07-21 | 89.41 |
| 2006-07-20 | 78.58 |
| 2006-07-19 | 73.17 |
| 2006-07-18 | 73.17 |
| 2006-07-17 | 78.58 |
| 2006-07-14 | 78.58 |
| 2006-07-13 | 81.83 |
| 2006-07-12 | 87.24 |
| 2006-07-11 | 83.99 |
| 2006-07-10 | 80.75 |
| 2006-07-07 | 81.83 |
| 2006-07-06 | 81.83 |
| 2006-07-05 | 83.99 |
| 2006-07-04 | 85.08 |
| 2006-07-03 | 83.99 |
| 2006-06-30 | 82.91 |
| 2006-06-29 | 78.58 |
| 2006-06-28 | 73.17 |
| 2006-06-27 | 71.01 |
| 2006-06-26 | 77.50 |
| 2006-06-23 | 78.58 |
| 2006-06-22 | 74.25 |
| 2006-06-21 | 74.25 |
| 2006-06-20 | 73.17 |
| 2006-06-19 | 77.50 |
| 2006-06-16 | 73.17 |
| 2006-06-15 | 73.17 |
| 2006-06-14 | 69.92 |
| 2006-06-13 | 72.09 |
| 2006-06-12 | 77.50 |
| 2006-06-09 | 73.17 |
| 2006-06-08 | 74.25 |
| 2006-06-07 | 76.42 |
| 2006-06-06 | 78.58 |
| 2006-06-05 | 80.75 |
| 2006-06-02 | 76.42 |
| 2006-06-01 | 73.17 |
| 2006-05-30 | 67.76 |
| 2006-05-29 | 67.76 |
| 2006-05-26 | 67.76 |
| 2006-05-25 | 71.01 |
| 2006-05-24 | 67.98 |
| 2006-05-23 | 69.01 |
| 2006-05-22 | 70.05 |
| 2006-05-19 | 71.09 |
| 2006-05-18 | 71.09 |
| 2006-05-17 | 75.23 |
| 2006-05-16 | 69.01 |
| 2006-05-15 | 67.98 |
| 2006-05-12 | 79.38 |
| 2006-05-11 | 78.35 |
| 2006-05-10 | 76.27 |
| 2006-05-09 | 72.12 |
| 2006-05-08 | 71.09 |
| 2006-05-04 | 74.20 |
| 2006-05-03 | 67.98 |
| 2006-05-02 | 70.05 |
| 2006-04-28 | 70.05 |
| 2006-04-27 | 74.20 |
| 2006-04-26 | 84.57 |
| 2006-04-25 | 81.46 |
| 2006-04-24 | 88.71 |
| 2006-04-21 | 94.94 |
| 2006-04-20 | 98.05 |
| 2006-04-19 | 98.05 |
| 2006-04-18 | 97.01 |
| 2006-04-13 | 98.05 |
| 2006-04-12 | 104.27 |
| 2006-04-11 | 104.27 |
| 2006-04-10 | 107.38 |
| 2006-04-07 | 99.08 |
| 2006-04-06 | 106.34 |
| 2006-04-04 | 97.01 |
| 2006-04-03 | 91.82 |
| 2006-03-31 | 92.86 |
| 2006-03-30 | 94.94 |
| 2006-03-29 | 92.86 |
| 2006-03-28 | 92.86 |
| 2006-03-27 | 92.86 |
| 2006-03-24 | 94.94 |
| 2006-03-23 | 89.75 |
| 2006-03-22 | 87.68 |
| 2006-03-21 | 88.71 |
| 2006-03-20 | 90.79 |
| 2006-03-17 | 91.82 |
| 2006-03-16 | 87.68 |
| 2006-03-15 | 87.68 |
| 2006-03-14 | 86.64 |
| 2006-03-13 | 89.75 |
| 2006-03-10 | 88.71 |
| 2006-03-09 | 88.71 |
| 2006-03-08 | 89.75 |
| 2006-03-07 | 90.79 |
| 2006-03-06 | 97.01 |
| 2006-03-03 | 97.01 |
| 2006-03-02 | 100.12 |
| 2006-03-01 | 101.16 |
| 2006-02-28 | 97.01 |
| 2006-02-27 | 98.05 |
| 2006-02-24 | 99.08 |
| 2006-02-23 | 98.05 |
| 2006-02-22 | 93.90 |
| 2006-02-21 | 91.82 |
| 2006-02-20 | 91.82 |
| 2006-02-17 | 91.82 |
| 2006-02-16 | 93.90 |
| 2006-02-15 | 91.82 |
| 2006-02-14 | 92.86 |
| 2006-02-13 | 94.94 |
| 2006-02-10 | 95.97 |
| 2006-02-09 | 93.90 |
| 2006-02-08 | 93.90 |
| 2006-02-07 | 93.90 |
| 2006-02-06 | 92.86 |
| 2006-02-03 | 88.71 |
| 2006-02-02 | 93.90 |
| 2006-02-01 | 92.86 |
| 2006-01-27 | 90.79 |
| 2006-01-26 | 88.71 |
| 2006-01-25 | 87.68 |
| 2006-01-24 | 86.64 |
| 2006-01-23 | 86.64 |
| 2006-01-20 | 84.57 |
| 2006-01-19 | 82.49 |
| 2006-01-18 | 72.12 |
| 2006-01-17 | 74.20 |
| 2006-01-16 | 73.16 |
| 2006-01-13 | 73.16 |
| 2006-01-12 | 73.16 |
| 2006-01-11 | 71.09 |
| 2006-01-10 | 70.05 |
| 2006-01-09 | 71.09 |
| 2006-01-06 | 61.75 |
| 2006-01-05 | 58.64 |
| 2006-01-04 | 56.57 |
| 2006-01-03 | 55.53 |
| 2005-12-30 | 52.42 |
| 2005-12-29 | 51.39 |
| 2005-12-28 | 48.28 |
| 2005-12-23 | 49.31 |
| 2005-12-22 | 49.31 |
| 2005-12-21 | 49.31 |
| 2005-12-20 | 47.24 |
| 2005-12-19 | 47.24 |
| 2005-12-16 | 46.20 |
| 2005-12-15 | 48.28 |
| 2005-12-14 | 48.28 |
| 2005-12-13 | 50.35 |
| 2005-12-12 | 45.16 |
| 2005-12-09 | 46.20 |
| 2005-12-08 | 44.13 |
| 2005-12-07 | 46.20 |
| 2005-12-06 | 49.31 |
| 2005-12-05 | 51.39 |
| 2005-12-02 | 52.42 |
| 2005-12-01 | 52.42 |
| 2005-11-30 | 53.46 |
| 2005-11-29 | 54.50 |
| 2005-11-28 | 57.61 |
| 2005-11-25 | 51.39 |
| 2005-11-24 | 46.20 |
| 2005-11-23 | 42.05 |
| 2005-11-22 | 42.05 |
| 2005-11-21 | 38.94 |
| 2005-11-18 | 38.94 |
| 2005-11-17 | 37.91 |
| 2005-11-16 | 37.91 |
| 2005-11-15 | 41.02 |
| 2005-11-14 | 42.05 |
| 2005-11-11 | 43.09 |
| 2005-11-10 | 36.87 |
| 2005-11-09 | 36.87 |
| 2005-11-08 | 35.83 |
| 2005-11-07 | 35.83 |
| 2005-11-04 | 39.98 |
| 2005-11-03 | 42.05 |
| 2005-11-02 | 37.91 |
| 2005-11-01 | 43.09 |
| 2005-10-31 | 32.72 |
| 2005-10-28 | 30.65 |
| 2005-10-27 | 32.72 |
| 2005-10-26 | 36.87 |
| 2005-10-25 | 36.87 |
| 2005-10-24 | 41.02 |
| 2005-10-21 | 43.09 |
| 2005-10-20 | 45.16 |
| 2005-10-19 | 46.20 |
| 2005-10-18 | 48.28 |
| 2005-10-17 | 49.31 |
| 2005-10-14 | 52.42 |
| 2005-10-13 | 54.50 |
| 2005-10-12 | 54.50 |
| 2005-10-10 | 56.57 |
| 2005-10-07 | 57.61 |
| 2005-10-06 | 57.61 |
| 2005-10-05 | 60.72 |
| 2005-10-04 | 60.72 |
| 2005-10-03 | 58.64 |
| 2005-09-30 | 60.72 |
| 2005-09-29 | 62.79 |
| 2005-09-28 | 57.61 |
| 2005-09-27 | 58.64 |
| 2005-09-26 | 58.64 |
| 2005-09-23 | 60.72 |
| 2005-09-22 | 63.83 |
| 2005-09-21 | 63.83 |
| 2005-09-20 | 64.87 |
| 2005-09-16 | 61.75 |
| 2005-09-15 | 62.79 |
| 2005-09-14 | 73.16 |
| 2005-09-13 | 74.20 |
| 2005-09-12 | 75.23 |
| 2005-09-09 | 76.27 |
| 2005-09-08 | 77.31 |
| 2005-09-07 | 78.35 |
| 2005-09-06 | 76.27 |
| 2005-09-05 | 76.27 |
| 2005-09-02 | 84.57 |
| 2005-09-01 | 83.53 |
| 2005-08-31 | 86.64 |
| 2005-08-30 | 97.01 |
| 2005-08-29 | 99.08 |
| 2005-08-26 | 105.30 |
| 2005-08-25 | 115.15 |
| 2005-08-24 | 117.75 |
| 2005-08-23 | 112.56 |
| 2005-08-22 | 112.56 |
| 2005-08-19 | 112.56 |
| 2005-08-18 | 112.56 |
| 2005-08-17 | 122.93 |
| 2005-08-16 | 117.75 |
| 2005-08-15 | 120.34 |
| 2005-08-12 | 125.52 |
| 2005-08-11 | 122.93 |
| 2005-08-10 | 120.34 |
| 2005-08-09 | 120.34 |
| 2005-08-08 | 117.75 |
| 2005-08-05 | 120.34 |
| 2005-08-04 | 117.75 |
| 2005-08-03 | 117.75 |
| 2005-08-02 | 125.52 |
| 2005-08-01 | 117.75 |
| 2005-07-29 | 125.52 |
| 2005-07-28 | 125.52 |
| 2005-07-27 | 128.12 |
| 2005-07-26 | 125.52 |
| 2005-07-25 | 122.93 |
| 2005-07-22 | 122.93 |
| 2005-07-21 | 120.34 |
| 2005-07-20 | 120.34 |
| 2005-07-19 | 115.15 |
| 2005-07-18 | 117.75 |
| 2005-07-15 | 117.75 |
| 2005-07-14 | 117.75 |
| 2005-07-13 | 117.75 |
| 2005-07-12 | 112.56 |
| 2005-07-11 | 112.56 |
| 2005-07-08 | 112.56 |
| 2005-07-07 | 115.15 |
| 2005-07-06 | 115.15 |
| 2005-07-05 | 117.75 |
| 2005-07-04 | 125.52 |
| 2005-06-30 | 125.52 |
| 2005-06-29 | 125.52 |
| 2005-06-28 | 133.30 |
| 2005-06-27 | 128.12 |
| 2005-06-24 | 128.12 |
| 2005-06-23 | 135.89 |
| 2005-06-22 | 135.89 |
| 2005-06-21 | 128.12 |
| 2005-06-20 | 120.34 |
| 2005-06-17 | 117.75 |
| 2005-06-16 | 117.75 |
| 2005-06-15 | 117.75 |
| 2005-06-14 | 115.15 |
| 2005-06-13 | 125.52 |
| 2005-06-10 | 112.56 |
| 2005-06-09 | 117.75 |
| 2005-06-08 | 122.93 |
| 2005-06-07 | 122.93 |
| 2005-06-06 | 112.56 |
| 2005-06-03 | 112.56 |
| 2005-06-02 | 112.56 |
| 2005-06-01 | 125.52 |
| 2005-05-31 | 125.52 |
| 2005-05-30 | 115.15 |
| 2005-05-27 | 120.34 |
| 2005-05-26 | 128.12 |
| 2005-05-25 | 122.93 |
| 2005-05-24 | 125.52 |
| 2005-05-23 | 117.75 |
| 2005-05-20 | 128.12 |
| 2005-05-19 | 130.71 |
| 2005-05-18 | 120.34 |
| 2005-05-17 | 120.34 |
| 2005-05-13 | 117.75 |
| 2005-05-12 | 122.93 |
| 2005-05-11 | 128.12 |
| 2005-05-10 | 125.52 |
| 2005-05-09 | 117.75 |
| 2005-05-06 | 128.12 |
| 2005-05-05 | 122.93 |
| 2005-05-04 | 122.93 |
| 2005-05-03 | 120.43 |
| 2005-04-29 | 117.92 |
| 2005-04-28 | 117.92 |
| 2005-04-27 | 122.93 |
| 2005-04-26 | 125.44 |
| 2005-04-25 | 125.44 |
| 2005-04-22 | 125.44 |
| 2005-04-21 | 125.44 |
| 2005-04-20 | 127.94 |
| 2005-04-19 | 130.45 |
| 2005-04-18 | 130.45 |
| 2005-04-15 | 135.46 |
| 2005-04-14 | 135.46 |
| 2005-04-13 | 142.97 |
| 2005-04-12 | 147.98 |
| 2005-04-11 | 142.97 |
| 2005-04-08 | 145.47 |
| 2005-04-07 | 142.97 |
| 2005-04-06 | 145.47 |
| 2005-04-04 | 150.48 |
| 2005-04-01 | 142.97 |
| 2005-03-31 | 145.47 |
| 2005-03-30 | 145.47 |
| 2005-03-29 | 145.47 |
| 2005-03-24 | 145.47 |
| 2005-03-23 | 150.48 |
| 2005-03-22 | 150.48 |
| 2005-03-21 | 150.48 |
| 2005-03-18 | 152.99 |
| 2005-03-17 | 150.48 |
| 2005-03-16 | 150.48 |
| 2005-03-15 | 152.99 |
| 2005-03-14 | 150.48 |
| 2005-03-11 | 155.49 |
| 2005-03-10 | 158.00 |
| 2005-03-09 | 155.49 |
| 2005-03-08 | 155.49 |
| 2005-03-07 | 158.00 |
| 2005-03-04 | 152.99 |
| 2005-03-03 | 158.00 |
| 2005-03-02 | 160.50 |
| 2005-03-01 | 155.49 |
| 2005-02-28 | 158.00 |
| 2005-02-25 | 163.01 |
| 2005-02-24 | 160.50 |
| 2005-02-23 | 160.50 |
| 2005-02-22 | 163.01 |
| 2005-02-21 | 150.48 |
| 2005-02-18 | 150.48 |
| 2005-02-17 | 150.48 |
| 2005-02-16 | 155.49 |
| 2005-02-15 | 145.47 |
| 2005-02-14 | 142.97 |
| 2005-02-08 | 142.97 |
| 2005-02-07 | 145.47 |
| 2005-02-04 | 142.97 |
| 2005-02-03 | 142.97 |
| 2005-02-02 | 140.47 |
| 2005-02-01 | 140.47 |
| 2005-01-31 | 142.97 |
| 2005-01-28 | 142.97 |
| 2005-01-27 | 140.47 |
| 2005-01-26 | 140.47 |
| 2005-01-25 | 142.97 |
| 2005-01-24 | 137.96 |
| 2005-01-21 | 145.47 |
| 2005-01-20 | 142.97 |
| 2005-01-19 | 142.97 |
| 2005-01-18 | 140.47 |
| 2005-01-17 | 145.47 |
| 2005-01-14 | 145.47 |
| 2005-01-13 | 137.96 |
| 2005-01-12 | 135.46 |
| 2005-01-11 | 137.96 |
| 2005-01-10 | 140.47 |
| 2005-01-07 | 137.96 |
| 2005-01-06 | 137.96 |
| 2005-01-05 | 137.96 |
| 2005-01-04 | 137.96 |
| 2005-01-03 | 137.96 |
| 2004-12-31 | 137.96 |
| 2004-12-30 | 140.47 |
| 2004-12-29 | 137.96 |
| 2004-12-28 | 137.96 |
| 2004-12-24 | 140.47 |
| 2004-12-23 | 140.47 |
| 2004-12-22 | 137.96 |
| 2004-12-21 | 137.96 |
| 2004-12-20 | 137.96 |
| 2004-12-17 | 137.96 |
| 2004-12-16 | 137.96 |
| 2004-12-15 | 135.46 |
| 2004-12-14 | 135.46 |
| 2004-12-13 | 135.46 |
| 2004-12-10 | 137.96 |
| 2004-12-09 | 140.47 |
| 2004-12-08 | 137.96 |
| 2004-12-07 | 140.47 |
| 2004-12-06 | 140.47 |
| 2004-12-03 | 142.97 |
| 2004-12-02 | 142.97 |
| 2004-12-01 | 145.47 |
| 2004-11-30 | 145.47 |
| 2004-11-29 | 145.47 |
| 2004-11-26 | 145.47 |
| 2004-11-25 | 145.47 |
| 2004-11-24 | 147.98 |
| 2004-11-23 | 150.48 |
| 2004-11-22 | 150.48 |
| 2004-11-19 | 147.98 |
| 2004-11-18 | 150.48 |
| 2004-11-17 | 145.47 |
| 2004-11-16 | 150.48 |
| 2004-11-15 | 152.99 |
| 2004-11-12 | 150.48 |
| 2004-11-11 | 155.49 |
| 2004-11-10 | 155.49 |
| 2004-11-09 | 150.48 |
| 2004-11-08 | 155.49 |
| 2004-11-05 | 155.49 |
| 2004-11-04 | 155.49 |
| 2004-11-03 | 150.48 |
| 2004-11-02 | 150.48 |
| 2004-11-01 | 150.48 |
| 2004-10-29 | 147.98 |
| 2004-10-28 | 150.48 |
| 2004-10-27 | 142.97 |
| 2004-10-26 | 145.47 |
| 2004-10-25 | 145.47 |
| 2004-10-21 | 140.47 |
| 2004-10-20 | 150.48 |
| 2004-10-19 | 147.98 |
| 2004-10-18 | 150.48 |
| 2004-10-15 | 150.48 |
| 2004-10-14 | 147.98 |
| 2004-10-13 | 135.46 |
| 2004-10-12 | 150.48 |
| 2004-10-11 | 152.99 |
| 2004-10-08 | 150.48 |
| 2004-10-07 | 158.00 |
| 2004-10-06 | 152.99 |
| 2004-10-05 | 155.49 |
| 2004-10-04 | 155.49 |
| 2004-09-30 | 152.99 |
| 2004-09-28 | 142.97 |
| 2004-09-27 | 150.48 |
| 2004-09-24 | 150.48 |
| 2004-09-23 | 150.48 |
| 2004-09-22 | 147.98 |
| 2004-09-21 | 152.99 |
| 2004-09-20 | 152.99 |
| 2004-09-17 | 150.48 |
| 2004-09-16 | 142.97 |
| 2004-09-15 | 135.46 |
| 2004-09-14 | 135.46 |
| 2004-09-13 | 135.46 |
| 2004-09-10 | 135.46 |
| 2004-09-09 | 137.96 |
| 2004-09-08 | 137.96 |
| 2004-09-07 | 137.96 |
| 2004-09-06 | 137.96 |
| 2004-09-03 | 137.96 |
| 2004-09-02 | 137.96 |
| 2004-09-01 | 140.47 |
| 2004-08-31 | 137.96 |
| 2004-08-30 | 140.47 |
| 2004-08-27 | 137.96 |
| 2004-08-26 | 140.47 |
| 2004-08-25 | 135.46 |
| 2004-08-24 | 135.46 |
| 2004-08-23 | 137.96 |
| 2004-08-20 | 137.96 |
| 2004-08-19 | 130.45 |
| 2004-08-18 | 137.96 |
| 2004-08-17 | 135.46 |
| 2004-08-16 | 137.96 |
| 2004-08-13 | 137.96 |
| 2004-08-12 | 137.96 |
| 2004-08-11 | 140.47 |
| 2004-08-10 | 142.97 |
| 2004-08-09 | 140.47 |
| 2004-08-06 | 150.48 |
| 2004-08-05 | 152.99 |
| 2004-08-04 | 158.00 |
| 2004-08-03 | 120.43 |
| 2004-08-02 | 120.43 |
| 2004-07-30 | 125.44 |
| 2004-07-29 | 120.43 |
| 2004-07-28 | 120.43 |
| 2004-07-27 | 120.43 |
| 2004-07-26 | 117.92 |
| 2004-07-23 | 117.92 |
| 2004-07-22 | 117.92 |
| 2004-07-21 | 120.43 |
| 2004-07-20 | 120.43 |
| 2004-07-19 | 125.44 |
| 2004-07-16 | 117.92 |
| 2004-07-15 | 117.92 |
| 2004-07-14 | 117.92 |
| 2004-07-13 | 120.43 |
| 2004-07-12 | 125.44 |
| 2004-07-09 | 122.93 |
| 2004-07-08 | 125.44 |
| 2004-07-07 | 132.95 |
| 2004-07-06 | 125.44 |
| 2004-07-05 | 127.94 |
| 2004-07-02 | 122.93 |
| 2004-06-30 | 120.43 |
| 2004-06-29 | 120.43 |
| 2004-06-28 | 120.43 |
| 2004-06-25 | 115.42 |
| 2004-06-24 | 110.41 |
| 2004-06-23 | 102.89 |
| 2004-06-21 | 100.39 |
| 2004-06-18 | 96.38 |
| 2004-06-17 | 107.90 |
| 2004-06-16 | 125.44 |
| 2004-06-15 | 122.93 |
| 2004-06-14 | 122.93 |
| 2004-06-11 | 132.95 |
| 2004-06-10 | 125.44 |
| 2004-06-09 | 122.93 |
| 2004-06-08 | 125.44 |
| 2004-06-07 | 125.44 |
| 2004-06-04 | 110.41 |
| 2004-06-03 | 110.41 |
| 2004-06-02 | 120.43 |
| 2004-06-01 | 120.43 |
| 2004-05-31 | 122.93 |
| 2004-05-28 | 122.93 |
| 2004-05-27 | 130.45 |
| 2004-05-25 | 117.92 |
| 2004-05-24 | 122.93 |
| 2004-05-21 | 107.90 |
| 2004-05-20 | 102.89 |
| 2004-05-19 | 105.40 |
| 2004-05-18 | 112.91 |
| 2004-05-17 | 87.36 |
| 2004-05-14 | 105.40 |
| 2004-05-13 | 117.92 |
| 2004-05-12 | 127.94 |
| 2004-05-11 | 122.93 |
| 2004-05-10 | 120.43 |
| 2004-05-07 | 135.46 |
| 2004-05-06 | 130.45 |
| 2004-05-05 | 127.94 |
| 2004-05-04 | 130.45 |
| 2004-05-03 | 125.44 |
| 2004-04-30 | 127.94 |
| 2004-04-29 | 120.43 |
| 2004-04-28 | 137.96 |
| 2004-04-27 | 130.45 |
| 2004-04-26 | 140.47 |
| 2004-04-23 | 150.48 |
| 2004-04-22 | 137.96 |
| 2004-04-21 | 130.45 |
| 2004-04-20 | 155.49 |
| 2004-04-19 | 167.66 |
| 2004-04-16 | 174.96 |
| 2004-04-15 | 182.26 |
| 2004-04-14 | 184.69 |
| 2004-04-13 | 196.86 |
| 2004-04-08 | 216.33 |
| 2004-04-07 | 221.19 |
| 2004-04-06 | 221.19 |
| 2004-04-02 | 211.46 |
| 2004-04-01 | 206.59 |
| 2004-03-31 | 209.03 |
| 2004-03-30 | 199.29 |
| 2004-03-29 | 199.29 |
| 2004-03-26 | 216.33 |
| 2004-03-25 | 218.76 |
| 2004-03-24 | 221.19 |
| 2004-03-23 | 226.06 |
| 2004-03-22 | 221.19 |
| 2004-03-19 | 230.93 |
| 2004-03-18 | 226.06 |
| 2004-03-17 | 235.79 |
| 2004-03-16 | 226.06 |
| 2004-03-15 | 230.93 |
| 2004-03-12 | 221.19 |
| 2004-03-11 | 216.33 |
| 2004-03-10 | 240.66 |
| 2004-03-09 | 247.96 |
| 2004-03-08 | 255.26 |
| 2004-03-05 | 257.69 |
| 2004-03-04 | 255.26 |
| 2004-03-03 | 260.13 |
| 2004-03-02 | 262.56 |
| 2004-03-01 | 228.49 |
| 2004-02-27 | 235.79 |
| 2004-02-26 | 194.43 |
| 2004-02-25 | 189.56 |
| 2004-02-24 | 206.59 |
| 2004-02-23 | 216.33 |
| 2004-02-20 | 211.46 |
| 2004-02-19 | 189.56 |
| 2004-02-18 | 199.29 |
| 2004-02-17 | 196.86 |
| 2004-02-16 | 177.39 |
| 2004-02-13 | 172.53 |
| 2004-02-12 | 172.53 |
| 2004-02-11 | 170.09 |
| 2004-02-10 | 177.39 |
| 2004-02-09 | 177.39 |
| 2004-02-06 | 170.09 |
| 2004-02-05 | 165.23 |
| 2004-02-04 | 165.23 |
| 2004-02-03 | 167.66 |
| 2004-02-02 | 167.66 |
| 2004-01-30 | 177.39 |
| 2004-01-29 | 170.09 |
| 2004-01-28 | 165.23 |
| 2004-01-27 | 170.09 |
| 2004-01-26 | 172.53 |
| 2004-01-21 | 177.39 |
| 2004-01-20 | 165.23 |
| 2004-01-19 | 162.79 |
| 2004-01-16 | 162.79 |
| 2004-01-15 | 165.23 |
| 2004-01-14 | 167.66 |
| 2004-01-13 | 172.53 |
| 2004-01-12 | 167.66 |
| 2004-01-09 | 182.26 |
| 2004-01-08 | 172.53 |
| 2004-01-07 | 172.53 |
| 2004-01-06 | 165.23 |
| 2004-01-05 | 165.23 |
| 2004-01-02 | 162.79 |
| 2003-12-31 | 157.93 |
| 2003-12-30 | 155.49 |
| 2003-12-29 | 157.93 |
| 2003-12-24 | 162.79 |
| 2003-12-23 | 165.23 |
| 2003-12-22 | 174.96 |
| 2003-12-19 | 174.96 |
| 2003-12-18 | 177.39 |
| 2003-12-17 | 162.79 |
| 2003-12-16 | 177.39 |
| 2003-12-15 | 174.96 |
| 2003-12-12 | 177.39 |
| 2003-12-11 | 174.96 |
| 2003-12-10 | 177.39 |
| 2003-12-09 | 182.26 |
| 2003-12-08 | 172.53 |
| 2003-12-05 | 174.96 |
| 2003-12-04 | 174.96 |
| 2003-12-03 | 172.53 |
| 2003-12-02 | 177.39 |
| 2003-12-01 | 165.23 |
| 2003-11-28 | 157.93 |
| 2003-11-27 | 157.93 |
| 2003-11-26 | 157.93 |
| 2003-11-25 | 155.49 |
| 2003-11-24 | 153.06 |
| 2003-11-21 | 155.49 |
| 2003-11-20 | 157.93 |
| 2003-11-19 | 162.79 |
| 2003-11-18 | 155.49 |
| 2003-11-17 | 157.93 |
| 2003-11-14 | 160.36 |
| 2003-11-13 | 160.36 |
| 2003-11-12 | 157.93 |
| 2003-11-11 | 167.66 |
| 2003-11-10 | 177.39 |
| 2003-11-07 | 182.26 |
| 2003-11-06 | 177.39 |
| 2003-11-05 | 182.26 |
| 2003-11-04 | 189.56 |
| 2003-11-03 | 184.69 |
| 2003-10-31 | 184.69 |
| 2003-10-30 | 182.26 |
| 2003-10-29 | 179.83 |
| 2003-10-28 | 187.13 |
| 2003-10-27 | 179.83 |
| 2003-10-24 | 189.56 |
| 2003-10-23 | 179.83 |
| 2003-10-22 | 194.43 |
| 2003-10-21 | 191.99 |
| 2003-10-20 | 209.03 |
| 2003-10-17 | 184.69 |
| 2003-10-16 | 182.26 |
| 2003-10-15 | 179.83 |
| 2003-10-14 | 174.96 |
| 2003-10-13 | 182.26 |
| 2003-10-10 | 174.96 |
| 2003-10-09 | 174.96 |
| 2003-10-08 | 165.23 |
| 2003-10-07 | 157.93 |
| 2003-10-06 | 155.49 |
| 2003-10-03 | 167.66 |
| 2003-10-02 | 170.09 |
| 2003-09-30 | 155.49 |
| 2003-09-29 | 155.49 |
| 2003-09-26 | 155.49 |
| 2003-09-25 | 155.49 |
| 2003-09-24 | 155.49 |
| 2003-09-23 | 150.63 |
| 2003-09-22 | 150.63 |
| 2003-09-19 | 153.06 |
| 2003-09-18 | 157.93 |
| 2003-09-17 | 143.33 |
| 2003-09-16 | 145.76 |
| 2003-09-15 | 145.76 |
| 2003-09-11 | 140.89 |
| 2003-09-10 | 138.46 |
| 2003-09-09 | 143.33 |
| 2003-09-08 | 145.76 |
| 2003-09-05 | 148.19 |
| 2003-09-04 | 153.06 |
| 2003-09-03 | 155.49 |
| 2003-09-02 | 150.63 |
| 2003-09-01 | 153.06 |
| 2003-08-29 | 138.46 |
| 2003-08-28 | 128.73 |
| 2003-08-27 | 126.29 |
| 2003-08-26 | 126.29 |
| 2003-08-25 | 126.29 |
| 2003-08-22 | 138.46 |
| 2003-08-21 | 131.16 |
| 2003-08-20 | 123.86 |
| 2003-08-19 | 123.86 |
| 2003-08-18 | 138.46 |
| 2003-08-15 | 119.00 |
| 2003-08-14 | 114.13 |
| 2003-08-13 | 116.56 |
| 2003-08-12 | 114.13 |
| 2003-08-11 | 104.40 |
| 2003-08-08 | 111.70 |
| 2003-08-07 | 119.00 |
| 2003-08-06 | 119.00 |
| 2003-08-05 | 126.29 |
| 2003-08-04 | 128.73 |
| 2003-08-01 | 119.00 |
| 2003-07-31 | 106.83 |
| 2003-07-30 | 109.26 |
| 2003-07-29 | 116.56 |
| 2003-07-28 | 114.13 |
| 2003-07-25 | 106.83 |
| 2003-07-24 | 109.26 |
| 2003-07-23 | 104.40 |
| 2003-07-22 | 111.70 |
| 2003-07-21 | 116.56 |
| 2003-07-18 | 121.43 |
| 2003-07-17 | 119.00 |
| 2003-07-16 | 133.59 |
| 2003-07-15 | 123.86 |
| 2003-07-14 | 121.43 |
| 2003-07-11 | 97.10 |
| 2003-07-10 | 101.96 |
| 2003-07-09 | 101.96 |
| 2003-07-08 | 86.88 |
| 2003-07-07 | 86.88 |
| 2003-07-04 | 81.04 |
| 2003-07-03 | 82.98 |
| 2003-07-02 | 79.09 |
| 2003-06-30 | 78.12 |
| 2003-06-27 | 84.93 |
| 2003-06-26 | 81.04 |
| 2003-06-25 | 80.06 |
| 2003-06-24 | 81.04 |
| 2003-06-23 | 83.96 |
| 2003-06-20 | 89.80 |
| 2003-06-19 | 93.69 |
| 2003-06-18 | 90.77 |
| 2003-06-17 | 90.77 |
| 2003-06-16 | 99.53 |
| 2003-06-13 | 93.69 |
| 2003-06-12 | 80.06 |
| 2003-06-11 | 75.20 |
| 2003-06-10 | 73.25 |
| 2003-06-09 | 74.22 |
| 2003-06-06 | 74.22 |
| 2003-06-05 | 73.25 |
| 2003-06-03 | 76.17 |
| 2003-06-02 | 80.06 |
| 2003-05-30 | 75.20 |
| 2003-05-29 | 74.22 |
| 2003-05-28 | 78.12 |
| 2003-05-27 | 75.20 |
| 2003-05-26 | 74.22 |
| 2003-05-23 | 69.36 |
| 2003-05-22 | 67.41 |
| 2003-05-21 | 67.41 |
| 2003-05-20 | 62.54 |
| 2003-05-19 | 58.65 |
| 2003-05-16 | 55.73 |
| 2003-05-15 | 58.65 |
| 2003-05-14 | 55.73 |
| 2003-05-13 | 55.73 |
| 2003-05-12 | 55.73 |
| 2003-05-09 | 57.68 |
| 2003-05-07 | 55.73 |
| 2003-05-06 | 57.29 |
| 2003-05-05 | 57.29 |
| 2003-05-02 | 56.37 |
| 2003-04-30 | 59.13 |
| 2003-04-29 | 54.53 |
| 2003-04-28 | 52.69 |
| 2003-04-25 | 53.61 |
| 2003-04-24 | 47.17 |
| 2003-04-23 | 52.69 |
| 2003-04-22 | 56.37 |
| 2003-04-17 | 60.05 |
| 2003-04-16 | 56.37 |
| 2003-04-15 | 60.05 |
| 2003-04-14 | 60.97 |
| 2003-04-11 | 59.13 |
| 2003-04-10 | 60.97 |
| 2003-04-09 | 56.37 |
| 2003-04-08 | 56.37 |
| 2003-04-07 | 56.37 |
| 2003-04-04 | 58.21 |
| 2003-04-03 | 57.29 |
| 2003-04-02 | 58.21 |
| 2003-04-01 | 56.37 |
| 2003-03-31 | 52.69 |
| 2003-03-28 | 60.97 |
| 2003-03-27 | 61.89 |
| 2003-03-26 | 61.89 |
| 2003-03-25 | 61.89 |
| 2003-03-24 | 63.73 |
| 2003-03-21 | 63.73 |
| 2003-03-20 | 63.73 |
| 2003-03-19 | 62.81 |
| 2003-03-18 | 62.81 |
| 2003-03-17 | 60.05 |
| 2003-03-14 | 60.05 |
| 2003-03-13 | 58.21 |
| 2003-03-12 | 59.13 |
| 2003-03-11 | 56.37 |
| 2003-03-10 | 58.21 |
| 2003-03-07 | 58.21 |
| 2003-03-06 | 57.29 |
| 2003-03-05 | 67.41 |
| 2003-03-04 | 73.84 |
| 2003-03-03 | 71.08 |
| 2003-02-28 | 71.08 |
| 2003-02-27 | 74.76 |
| 2003-02-26 | 74.76 |
| 2003-02-25 | 74.76 |
| 2003-02-24 | 76.60 |
| 2003-02-21 | 76.60 |
| 2003-02-20 | 77.52 |
| 2003-02-19 | 78.44 |
| 2003-02-18 | 78.44 |
| 2003-02-17 | 76.60 |
| 2003-02-14 | 76.60 |
| 2003-02-13 | 81.20 |
| 2003-02-12 | 75.68 |
| 2003-02-11 | 77.52 |
| 2003-02-10 | 77.52 |
| 2003-02-07 | 79.36 |
| 2003-02-06 | 80.28 |
| 2003-02-05 | 83.04 |
| 2003-02-04 | 79.36 |
| 2003-01-30 | 81.20 |
| 2003-01-29 | 73.84 |
| 2003-01-28 | 73.84 |
| 2003-01-27 | 74.76 |
| 2003-01-24 | 72.92 |
| 2003-01-23 | 75.68 |
| 2003-01-22 | 70.16 |
| 2003-01-21 | 75.68 |
| 2003-01-20 | 70.16 |
| 2003-01-17 | 74.76 |
| 2003-01-16 | 74.76 |
| 2003-01-15 | 79.36 |
| 2003-01-14 | 79.36 |
| 2003-01-13 | 74.76 |
| 2003-01-10 | 78.44 |
| 2003-01-09 | 68.32 |
| 2003-01-08 | 60.97 |
| 2003-01-07 | 59.13 |
| 2003-01-06 | 57.29 |
| 2003-01-03 | 59.13 |
| 2003-01-02 | 59.13 |
| 2002-12-31 | 56.37 |
| 2002-12-30 | 60.05 |
| 2002-12-27 | 55.45 |
| 2002-12-24 | 55.45 |
| 2002-12-23 | 55.45 |
| 2002-12-20 | 56.37 |
| 2002-12-19 | 56.37 |
| 2002-12-18 | 61.89 |
| 2002-12-17 | 58.21 |
| 2002-12-16 | 58.21 |
| 2002-12-13 | 56.37 |
| 2002-12-12 | 61.89 |
| 2002-12-11 | 58.21 |
| 2002-12-10 | 62.81 |
| 2002-12-09 | 59.13 |
| 2002-12-06 | 59.13 |
| 2002-12-05 | 59.13 |
| 2002-12-04 | 59.13 |
| 2002-12-03 | 64.65 |
| 2002-12-02 | 62.81 |
| 2002-11-29 | 56.37 |
| 2002-11-28 | 59.13 |
| 2002-11-27 | 60.05 |
| 2002-11-26 | 60.97 |
| 2002-11-25 | 64.65 |
| 2002-11-22 | 60.97 |
| 2002-11-21 | 62.81 |
| 2002-11-20 | 63.73 |
| 2002-11-19 | 63.73 |
| 2002-11-18 | 63.73 |
| 2002-11-15 | 59.13 |
| 2002-11-14 | 58.21 |
| 2002-11-13 | 62.81 |
| 2002-11-12 | 60.97 |
| 2002-11-11 | 63.73 |
| 2002-11-08 | 57.29 |
| 2002-11-07 | 56.37 |
| 2002-11-06 | 55.45 |
| 2002-11-05 | 56.37 |
| 2002-11-04 | 55.45 |
| 2002-11-01 | 55.45 |
| 2002-10-31 | 54.53 |
| 2002-10-30 | 56.37 |
| 2002-10-29 | 56.37 |
| 2002-10-28 | 54.53 |
| 2002-10-25 | 54.53 |
| 2002-10-24 | 57.29 |
| 2002-10-23 | 56.37 |
| 2002-10-22 | 57.29 |
| 2002-10-21 | 51.77 |
| 2002-10-18 | 55.45 |
| 2002-10-17 | 54.53 |
| 2002-10-16 | 54.53 |
| 2002-10-15 | 54.53 |
| 2002-10-11 | 45.33 |
| 2002-10-10 | 45.33 |
| 2002-10-09 | 49.93 |
| 2002-10-08 | 49.93 |
| 2002-10-07 | 47.17 |
| 2002-10-04 | 60.97 |
| 2002-10-03 | 60.97 |
| 2002-10-02 | 62.81 |
| 2002-09-30 | 69.24 |
| 2002-09-27 | 60.05 |
| 2002-09-26 | 60.05 |
| 2002-09-25 | 53.61 |
| 2002-09-24 | 53.61 |
| 2002-09-23 | 55.45 |
| 2002-09-20 | 57.29 |
| 2002-09-19 | 49.01 |
| 2002-09-18 | 49.01 |
| 2002-09-17 | 48.09 |
| 2002-09-16 | 48.09 |
| 2002-09-13 | 53.61 |
| 2002-09-12 | 62.81 |
| 2002-09-11 | 62.81 |
| 2002-09-10 | 63.73 |
| 2002-09-09 | 65.57 |
| 2002-09-06 | 68.32 |
| 2002-09-05 | 67.41 |
| 2002-09-04 | 68.32 |
| 2002-09-03 | 68.32 |
| 2002-09-02 | 71.08 |
| 2002-08-30 | 71.08 |
| 2002-08-29 | 70.16 |
| 2002-08-28 | 70.16 |
| 2002-08-27 | 67.41 |
| 2002-08-26 | 71.08 |
| 2002-08-23 | 67.41 |
| 2002-08-22 | 70.16 |
| 2002-08-21 | 70.16 |
| 2002-08-20 | 71.08 |
| 2002-08-19 | 65.57 |
| 2002-08-16 | 61.89 |
| 2002-08-15 | 55.45 |
| 2002-08-14 | 51.77 |
| 2002-08-13 | 53.61 |
| 2002-08-12 | 54.53 |
| 2002-08-09 | 56.37 |
| 2002-08-08 | 63.73 |
| 2002-08-07 | 63.73 |
| 2002-08-06 | 63.73 |
| 2002-08-05 | 56.37 |
| 2002-08-02 | 58.21 |
| 2002-08-01 | 61.89 |
| 2002-07-31 | 60.97 |
| 2002-07-30 | 64.65 |
| 2002-07-29 | 60.05 |
| 2002-07-26 | 60.05 |
| 2002-07-25 | 60.05 |
| 2002-07-24 | 57.29 |
| 2002-07-23 | 57.29 |
| 2002-07-22 | 57.29 |
| 2002-07-19 | 63.73 |
| 2002-07-18 | 67.41 |
| 2002-07-17 | 72.00 |
| 2002-07-16 | 73.84 |
| 2002-07-15 | 73.84 |
| 2002-07-12 | 73.84 |
| 2002-07-11 | 73.84 |
| 2002-07-10 | 73.84 |
| 2002-07-09 | 74.76 |
| 2002-07-08 | 74.76 |
| 2002-07-05 | 75.68 |
| 2002-07-04 | 76.60 |
| 2002-07-03 | 73.84 |
| 2002-07-02 | 70.16 |
| 2002-06-28 | 72.92 |
| 2002-06-27 | 74.76 |
| 2002-06-26 | 74.76 |
| 2002-06-25 | 76.60 |
| 2002-06-24 | 77.52 |
| 2002-06-21 | 69.24 |
| 2002-06-20 | 70.16 |
| 2002-06-19 | 73.84 |
| 2002-06-18 | 76.60 |
| 2002-06-17 | 76.60 |
| 2002-06-14 | 83.96 |
| 2002-06-13 | 83.04 |
| 2002-06-12 | 82.12 |
| 2002-06-11 | 82.12 |
| 2002-06-10 | 80.28 |
| 2002-06-07 | 79.36 |
| 2002-06-06 | 82.12 |
| 2002-06-05 | 75.68 |
| 2002-06-04 | 74.76 |
| 2002-06-03 | 78.44 |
| 2002-05-31 | 80.28 |
| 2002-05-30 | 79.36 |
| 2002-05-29 | 83.04 |
| 2002-05-28 | 86.26 |
| 2002-05-27 | 88.56 |
| 2002-05-24 | 88.56 |
| 2002-05-23 | 86.26 |
| 2002-05-22 | 88.56 |
| 2002-05-21 | 90.86 |
| 2002-05-17 | 93.16 |
| 2002-05-16 | 97.76 |
| 2002-05-15 | 97.76 |
| 2002-05-14 | 93.16 |
| 2002-05-13 | 88.56 |
| 2002-05-10 | 100.06 |
| 2002-05-09 | 106.96 |
| 2002-05-08 | 106.96 |
| 2002-05-07 | 108.34 |
| 2002-05-06 | 110.53 |
| 2002-05-03 | 106.14 |
| 2002-05-02 | 106.14 |
| 2002-04-30 | 106.14 |
| 2002-04-29 | 106.14 |
| 2002-04-26 | 101.76 |
| 2002-04-25 | 92.99 |
| 2002-04-24 | 95.18 |
| 2002-04-23 | 101.76 |
| 2002-04-22 | 101.76 |
| 2002-04-19 | 101.76 |
| 2002-04-18 | 106.14 |
| 2002-04-17 | 95.18 |
| 2002-04-16 | 97.37 |
| 2002-04-15 | 95.18 |
| 2002-04-12 | 92.99 |
| 2002-04-11 | 90.79 |
| 2002-04-10 | 84.21 |
| 2002-04-09 | 88.60 |
| 2002-04-08 | 86.41 |
| 2002-04-04 | 79.83 |
| 2002-04-03 | 77.63 |
| 2002-04-02 | 74.56 |
| 2002-03-28 | 73.69 |
| 2002-03-27 | 75.44 |
| 2002-03-26 | 75.44 |
| 2002-03-25 | 75.44 |
| 2002-03-22 | 77.63 |
| 2002-03-21 | 77.63 |
| 2002-03-20 | 77.63 |
| 2002-03-19 | 75.44 |
| 2002-03-18 | 82.02 |
| 2002-03-15 | 75.44 |
| 2002-03-14 | 82.02 |
| 2002-03-13 | 84.21 |
| 2002-03-12 | 79.83 |
| 2002-03-11 | 70.18 |
| 2002-03-08 | 67.55 |
| 2002-03-07 | 67.55 |
| 2002-03-06 | 70.18 |
| 2002-03-05 | 71.06 |
| 2002-03-04 | 68.42 |
| 2002-03-01 | 68.42 |
| 2002-02-28 | 67.55 |
| 2002-02-27 | 70.18 |
| 2002-02-26 | 70.18 |
| 2002-02-25 | 70.18 |
| 2002-02-22 | 73.69 |
| 2002-02-21 | 73.69 |
| 2002-02-20 | 75.44 |
| 2002-02-19 | 72.81 |
| 2002-02-18 | 79.83 |
| 2002-02-15 | 69.30 |
| 2002-02-11 | 68.42 |
| 2002-02-08 | 68.42 |
| 2002-02-07 | 63.16 |
| 2002-02-06 | 62.28 |
| 2002-02-05 | 60.53 |
| 2002-02-04 | 60.53 |
| 2002-02-01 | 63.16 |
| 2002-01-31 | 64.91 |
| 2002-01-30 | 62.28 |
| 2002-01-29 | 60.53 |
| 2002-01-28 | 59.65 |
| 2002-01-25 | 59.65 |
| 2002-01-24 | 65.79 |
| 2002-01-23 | 61.41 |
| 2002-01-22 | 57.90 |
| 2002-01-21 | 57.90 |
| 2002-01-18 | 61.41 |
| 2002-01-17 | 61.41 |
| 2002-01-16 | 60.53 |
| 2002-01-15 | 57.90 |
| 2002-01-14 | 57.90 |
| 2002-01-11 | 63.16 |
| 2002-01-10 | 65.79 |
| 2002-01-09 | 62.28 |
| 2002-01-08 | 65.79 |
| 2002-01-07 | 68.42 |
| 2002-01-04 | 64.04 |
| 2002-01-03 | 63.16 |
| 2002-01-02 | 58.77 |
| 2001-12-31 | 52.63 |
| 2001-12-28 | 50.88 |
| 2001-12-27 | 51.76 |
| 2001-12-24 | 51.76 |
| 2001-12-21 | 50.00 |
| 2001-12-20 | 50.00 |
| 2001-12-19 | 52.63 |
| 2001-12-18 | 48.25 |
| 2001-12-17 | 45.62 |
| 2001-12-14 | 54.39 |
| 2001-12-13 | 50.00 |
| 2001-12-12 | 53.51 |
| 2001-12-11 | 69.30 |
| 2001-12-10 | 71.06 |
| 2001-12-07 | 71.93 |
| 2001-12-06 | 71.93 |
| 2001-12-05 | 70.18 |
| 2001-12-04 | 69.30 |
| 2001-12-03 | 69.30 |
| 2001-11-30 | 73.69 |
| 2001-11-29 | 70.18 |
| 2001-11-28 | 70.18 |
| 2001-11-27 | 70.18 |
| 2001-11-26 | 71.93 |
| 2001-11-23 | 71.06 |
| 2001-11-22 | 66.67 |
| 2001-11-21 | 66.67 |
| 2001-11-20 | 64.91 |
| 2001-11-19 | 67.55 |
| 2001-11-16 | 71.06 |
| 2001-11-15 | 71.93 |
| 2001-11-14 | 74.56 |
| 2001-11-13 | 65.79 |
| 2001-11-12 | 64.91 |
| 2001-11-09 | 66.67 |
| 2001-11-08 | 67.55 |
| 2001-11-07 | 65.79 |
| 2001-11-06 | 73.69 |
| 2001-11-05 | 77.63 |
| 2001-11-02 | 70.18 |
| 2001-11-01 | 75.44 |
| 2001-10-31 | 64.91 |
| 2001-10-30 | 64.91 |
| 2001-10-29 | 47.37 |
| 2001-10-26 | 47.37 |
| 2001-10-24 | 49.13 |
| 2001-10-23 | 56.14 |
| 2001-10-22 | 39.48 |
| 2001-10-19 | 36.84 |
| 2001-10-18 | 36.84 |
| 2001-10-17 | 36.84 |
| 2001-10-16 | 35.97 |
| 2001-10-15 | 40.35 |
| 2001-10-12 | 40.35 |
| 2001-10-11 | 50.00 |
| 2001-10-10 | 40.35 |
| 2001-10-09 | 43.86 |
| 2001-10-08 | 36.84 |
| 2001-10-05 | 38.60 |
| 2001-10-04 | 31.58 |
| 2001-10-03 | 22.81 |
| 2001-09-28 | 22.81 |
| 2001-09-27 | 22.81 |
| 2001-09-26 | 22.81 |
| 2001-09-25 | 21.93 |
| 2001-09-24 | 26.32 |
| 2001-09-21 | 21.05 |
| 2001-09-20 | 19.30 |
| 2001-09-19 | 19.30 |
| 2001-09-18 | 14.04 |
| 2001-09-17 | 21.93 |
| 2001-09-14 | 29.83 |
| 2001-09-13 | 38.60 |
| 2001-09-12 | 31.58 |
| 2001-09-11 | 49.13 |
| 2001-09-10 | 53.51 |
| 2001-09-07 | 57.90 |
| 2001-09-06 | 57.90 |
| 2001-09-05 | 61.41 |
| 2001-09-04 | 64.91 |
| 2001-09-03 | 56.14 |
| 2001-08-31 | 56.14 |
| 2001-08-30 | 55.27 |
| 2001-08-29 | 57.90 |
| 2001-08-28 | 59.65 |
| 2001-08-27 | 64.04 |
| 2001-08-24 | 64.91 |
| 2001-08-23 | 60.53 |
| 2001-08-22 | 57.90 |
| 2001-08-21 | 60.53 |
| 2001-08-20 | 54.39 |
| 2001-08-17 | 64.04 |
| 2001-08-16 | 66.67 |
| 2001-08-15 | 67.55 |
| 2001-08-14 | 68.42 |
| 2001-08-13 | 69.30 |
| 2001-08-10 | 74.56 |
| 2001-08-09 | 73.69 |
| 2001-08-08 | 50.00 |
| 2001-08-07 | 51.76 |
| 2001-08-06 | 52.63 |
| 2001-08-03 | 59.65 |
| 2001-08-02 | 68.42 |
| 2001-08-01 | 75.44 |
| 2001-07-31 | 75.44 |
| 2001-07-30 | 88.60 |
| 2001-07-27 | 103.95 |
| 2001-07-26 | 103.95 |
| 2001-07-24 | 88.60 |
| 2001-07-23 | 92.99 |
| 2001-07-20 | 90.79 |
| 2001-07-19 | 74.56 |
| 2001-07-18 | 82.02 |
| 2001-07-17 | 88.60 |
| 2001-07-16 | 112.72 |
| 2001-07-13 | 139.04 |
| 2001-07-12 | 132.46 |
| 2001-07-11 | 136.85 |
| 2001-07-10 | 141.23 |
| 2001-07-09 | 128.07 |
| 2001-07-05 | 152.20 |
| 2001-07-04 | 163.16 |
| 2001-07-03 | 163.16 |
| 2001-06-29 | 163.16 |
| 2001-06-28 | 169.74 |
| 2001-06-27 | 180.71 |
| 2001-06-26 | 185.09 |
| 2001-06-22 | 182.90 |
| 2001-06-21 | 193.86 |
| 2001-06-20 | 160.97 |
| 2001-06-19 | 158.78 |
| 2001-06-18 | 156.58 |
| 2001-06-15 | 174.13 |
| 2001-06-14 | 160.97 |
| 2001-06-13 | 207.02 |
| 2001-06-12 | 213.60 |
| 2001-06-11 | 215.79 |
| 2001-06-08 | 207.02 |
| 2001-06-07 | 191.67 |
| 2001-06-06 | 176.32 |
| 2001-06-05 | 200.44 |
| 2001-06-04 | 178.51 |
| 2001-06-01 | 154.39 |
| 2001-05-31 | 141.23 |
| 2001-05-30 | 145.62 |
| 2001-05-29 | 136.85 |
| 2001-05-28 | 139.04 |
| 2001-05-25 | 110.53 |
| 2001-05-24 | 99.56 |
| 2001-05-23 | 97.37 |
| 2001-05-22 | 99.56 |
| 2001-05-21 | 92.99 |
| 2001-05-18 | 84.21 |
| 2001-05-17 | 73.69 |
| 2001-05-16 | 75.44 |
| 2001-05-15 | 71.93 |
| 2001-05-14 | 57.90 |
| 2001-05-11 | 60.53 |
| 2001-05-10 | 54.39 |
| 2001-05-09 | 71.06 |
| 2001-05-08 | 68.42 |
| 2001-05-07 | 71.93 |
| 2001-05-04 | 71.06 |
| 2001-05-03 | 77.63 |
| 2001-05-02 | 84.21 |
| 2001-04-27 | 95.18 |
| 2001-04-26 | 92.99 |
| 2001-04-25 | 99.56 |
| 2001-04-24 | 101.76 |
| 2001-04-23 | 97.37 |
| 2001-04-20 | 90.79 |
| 2001-04-19 | 119.30 |
| 2001-04-18 | 110.53 |
| 2001-04-17 | 88.60 |
| 2001-04-12 | 66.67 |
| 2001-04-11 | 56.14 |
| 2001-04-10 | 59.30 |
| 2001-04-09 | 41.79 |
| 2001-04-06 | 33.45 |
| 2001-04-04 | 24.27 |
| 2001-04-03 | 33.45 |
| 2001-04-02 | 37.62 |
| 2001-03-30 | 24.27 |
| 2001-03-29 | 22.60 |
| 2001-03-28 | 17.60 |
| 2001-03-27 | 20.94 |
| 2001-03-26 | 15.93 |
| 2001-03-23 | 10.93 |
| 2001-03-22 | 6.76 |
| 2001-03-21 | 5.09 |
| 2001-03-20 | 4.25 |
| 2001-03-19 | -3.25 |
| 2001-03-16 | -7.42 |
| 2001-03-15 | -14.09 |
| 2001-03-14 | -14.09 |
| 2001-03-13 | -15.76 |
| 2001-03-12 | -15.76 |
| 2001-03-09 | -12.43 |
| 2001-03-08 | -13.26 |
| 2001-03-07 | -13.26 |
| 2001-03-06 | -15.76 |
| 2001-03-05 | -15.76 |
| 2001-03-02 | -18.26 |
| 2001-03-01 | -18.26 |
| 2001-02-28 | -16.60 |
| 2001-02-27 | -11.59 |
| 2001-02-26 | -14.09 |
| 2001-02-23 | -14.09 |
| 2001-02-22 | -25.77 |
| 2001-02-21 | -27.44 |
| 2001-02-20 | -24.94 |
| 2001-02-19 | -36.61 |
| 2001-02-16 | -40.78 |
| 2001-02-15 | -41.62 |
| 2001-02-14 | -39.95 |
| 2001-02-13 | -39.95 |
| 2001-02-12 | -38.28 |
| 2001-02-09 | -41.62 |
| 2001-02-08 | -43.29 |
| 2001-02-07 | -43.29 |
| 2001-02-06 | -43.29 |
| 2001-02-05 | -43.29 |
| 2001-02-02 | -43.29 |
| 2001-02-01 | -43.29 |
| 2001-01-31 | -43.29 |
| 2001-01-30 | -43.29 |
| 2001-01-29 | -43.29 |
| 2001-01-23 | -43.29 |
| 2001-01-22 | -43.29 |
| 2001-01-19 | -43.29 |
| 2001-01-18 | -43.29 |
| 2001-01-17 | -43.29 |
| 2001-01-16 | -43.29 |
| 2001-01-15 | -41.62 |
| 2001-01-12 | -41.62 |
| 2001-01-11 | -42.45 |
| 2001-01-10 | -41.62 |
| 2001-01-09 | -39.12 |
| 2001-01-08 | -39.95 |
| 2001-01-05 | -37.45 |
| 2001-01-04 | -37.45 |
| 2001-01-03 | -39.12 |
| 2001-01-02 | -39.12 |
| 2000-12-29 | -37.45 |
| 2000-12-28 | -44.12 |
| 2000-12-27 | -47.46 |
| 2000-12-22 | -48.29 |
| 2000-12-21 | -48.29 |
| 2000-12-20 | -48.29 |
| 2000-12-19 | -48.29 |
| 2000-12-18 | -46.62 |
| 2000-12-15 | -46.62 |
| 2000-12-14 | -45.79 |
| 2000-12-13 | -46.62 |
| 2000-12-12 | -48.29 |
| 2000-12-11 | -42.45 |
| 2000-12-08 | -45.79 |
| 2000-12-07 | -45.79 |
| 2000-12-06 | -47.46 |
| 2000-12-05 | -48.29 |
| 2000-12-04 | -48.29 |
| 2000-12-01 | -48.29 |
| 2000-11-30 | -49.12 |
| 2000-11-29 | -49.12 |
| 2000-11-28 | -49.12 |
| 2000-11-27 | -47.46 |
| 2000-11-24 | -47.46 |
| 2000-11-23 | -47.46 |
| 2000-11-22 | -44.95 |
| 2000-11-21 | -48.29 |
| 2000-11-20 | -48.29 |
| 2000-11-17 | -49.12 |
| 2000-11-16 | -49.12 |
| 2000-11-15 | -44.12 |
| 2000-11-14 | -43.29 |
| 2000-11-13 | -43.29 |
| 2000-11-10 | -43.29 |
| 2000-11-09 | -43.29 |
| 2000-11-08 | -43.29 |
| 2000-11-07 | -41.62 |
| 2000-11-06 | -42.45 |
| 2000-11-03 | -42.45 |
| 2000-11-02 | -42.45 |
| 2000-11-01 | -44.95 |
| 2000-10-31 | -46.62 |
| 2000-10-30 | -47.46 |
| 2000-10-27 | -48.29 |
| 2000-10-26 | -50.79 |
| 2000-10-25 | -54.96 |
| 2000-10-24 | -56.63 |
| 2000-10-23 | -56.63 |
| 2000-10-20 | -56.63 |
| 2000-10-19 | -58.30 |
| 2000-10-18 | -54.96 |
| 2000-10-17 | -51.63 |
| 2000-10-16 | -51.63 |
| 2000-10-13 | -49.96 |
| 2000-10-12 | -49.96 |
| 2000-10-11 | -49.96 |
| 2000-10-10 | -49.12 |
| 2000-10-09 | -49.12 |
| 2000-10-05 | -49.12 |
| 2000-10-04 | -51.63 |
| 2000-10-03 | -51.63 |
| 2000-09-29 | -51.63 |
| 2000-09-28 | -51.63 |
| 2000-09-27 | -53.29 |
| 2000-09-26 | -53.29 |
| 2000-09-25 | -53.29 |
| 2000-09-22 | -53.29 |
| 2000-09-21 | -52.46 |
| 2000-09-20 | -44.95 |
| 2000-09-19 | -48.29 |
| 2000-09-18 | -48.29 |
| 2000-09-15 | -49.12 |
| 2000-09-14 | -49.96 |
| 2000-09-12 | -45.79 |
| 2000-09-11 | -43.29 |
| 2000-09-08 | -41.62 |
| 2000-09-07 | -41.62 |
| 2000-09-06 | -41.62 |
| 2000-09-05 | -40.78 |
| 2000-09-04 | -41.62 |
| 2000-09-01 | -40.78 |
| 2000-08-31 | -41.62 |
| 2000-08-30 | -41.62 |
| 2000-08-29 | -41.62 |
| 2000-08-28 | -43.29 |
| 2000-08-25 | -41.62 |
| 2000-08-24 | -39.12 |
| 2000-08-23 | -40.78 |
| 2000-08-22 | -42.45 |
| 2000-08-21 | -40.78 |
| 2000-08-18 | -37.45 |
| 2000-08-17 | -36.61 |
| 2000-08-16 | -33.28 |
| 2000-08-15 | -32.44 |
| 2000-08-14 | -32.44 |
| 2000-08-11 | -32.44 |
| 2000-08-10 | -30.78 |
| 2000-08-09 | -33.28 |
| 2000-08-08 | -32.44 |
| 2000-08-07 | -29.94 |
| 2000-08-04 | -33.28 |
| 2000-08-03 | -34.95 |
| 2000-08-02 | -34.11 |
| 2000-08-01 | -36.61 |
| 2000-07-31 | -36.61 |
| 2000-07-28 | -39.12 |
| 2000-07-27 | -37.45 |
| 2000-07-26 | -34.95 |
| 2000-07-25 | -40.78 |
| 2000-07-24 | -36.61 |
| 2000-07-21 | -41.62 |
| 2000-07-20 | -44.95 |
| 2000-07-19 | -48.29 |
| 2000-07-18 | -49.96 |
| 2000-07-17 | -49.96 |
| 2000-07-14 | -49.12 |
| 2000-07-13 | -47.46 |
| 2000-07-12 | -47.46 |
| 2000-07-11 | -47.46 |
| 2000-07-10 | -47.46 |
| 2000-07-07 | -47.46 |
| 2000-07-06 | -49.12 |
| 2000-07-05 | -48.29 |
| 2000-07-04 | -48.29 |
| 2000-07-03 | -48.29 |
| 2000-06-30 | -48.29 |
| 2000-06-29 | -48.29 |
| 2000-06-28 | -48.29 |
| 2000-06-27 | -48.29 |
| 2000-06-26 | -49.12 |
| 2000-06-23 | -48.29 |
| 2000-06-22 | -48.29 |
| 2000-06-21 | -48.29 |
| 2000-06-20 | -48.29 |
| 2000-06-19 | -46.62 |
| 2000-06-16 | -48.29 |
| 2000-06-15 | -48.29 |
| 2000-06-14 | -49.96 |
| 2000-06-13 | -49.96 |
| 2000-06-12 | -48.29 |
| 2000-06-09 | -47.46 |
| 2000-06-08 | -51.63 |
| 2000-06-07 | -49.12 |
| 2000-06-05 | -49.96 |
| 2000-06-02 | -47.46 |
| 2000-06-01 | -47.46 |
| 2000-05-31 | -49.96 |
| 2000-05-30 | -49.96 |
| 2000-05-29 | -48.29 |
| 2000-05-26 | -47.46 |
| 2000-05-25 | -47.46 |
| 2000-05-24 | -47.46 |
| 2000-05-23 | -47.46 |
| 2000-05-22 | -47.46 |
| 2000-05-19 | -47.46 |
| 2000-05-18 | -47.46 |
| 2000-05-17 | -45.79 |
| 2000-05-16 | -48.29 |
| 2000-05-15 | -46.62 |
| 2000-05-12 | -51.63 |
| 2000-05-10 | -51.63 |
| 2000-05-09 | -49.96 |
| 2000-05-08 | -48.29 |
| 2000-05-05 | -46.62 |
| 2000-05-04 | -45.79 |
| 2000-05-03 | -48.37 |
| 2000-05-02 | -46.06 |
| 2000-04-28 | -46.06 |
| 2000-04-27 | -48.37 |
| 2000-04-26 | -46.83 |
| 2000-04-25 | -48.37 |
| 2000-04-20 | -49.14 |
| 2000-04-19 | -49.91 |
| 2000-04-18 | -49.14 |
| 2000-04-17 | -53.77 |
| 2000-04-14 | -51.46 |
| 2000-04-13 | -53.00 |
| 2000-04-12 | -52.23 |
| 2000-04-11 | -52.23 |
| 2000-04-10 | -53.77 |
| 2000-04-07 | -53.00 |
| 2000-04-06 | -56.85 |
| 2000-04-05 | -56.85 |
| 2000-04-03 | -56.08 |
| 2000-03-31 | -55.31 |
| 2000-03-30 | -56.85 |
| 2000-03-29 | -57.62 |
| 2000-03-28 | -56.08 |
| 2000-03-27 | -56.08 |
| 2000-03-24 | -55.31 |
| 2000-03-23 | -58.39 |
| 2000-03-22 | -57.62 |
| 2000-03-21 | -59.16 |
| 2000-03-20 | -57.62 |
| 2000-03-17 | -58.39 |
| 2000-03-16 | -56.08 |
| 2000-03-15 | -53.77 |
| 2000-03-14 | -56.85 |
| 2000-03-13 | -56.85 |
| 2000-03-10 | -56.85 |
| 2000-03-09 | -53.77 |
| 2000-03-08 | -56.85 |
| 2000-03-07 | -53.77 |
| 2000-03-06 | -53.77 |
| 2000-03-03 | -56.08 |
| 2000-03-02 | -56.08 |
| 2000-03-01 | -56.08 |
| 2000-02-29 | -56.08 |
| 2000-02-28 | -56.08 |
| 2000-02-25 | -55.31 |
| 2000-02-24 | -53.77 |
| 2000-02-23 | -52.23 |
| 2000-02-22 | -52.23 |
| 2000-02-21 | -52.23 |
| 2000-02-18 | -49.14 |
| 2000-02-17 | -50.68 |
| 2000-02-16 | -50.68 |
| 2000-02-15 | -53.00 |
| 2000-02-14 | -53.00 |
| 2000-02-11 | -49.91 |
| 2000-02-10 | -49.91 |
| 2000-02-09 | -49.91 |
| 2000-02-08 | -50.68 |
| 2000-02-03 | -49.91 |
| 2000-02-02 | -51.46 |
| 2000-02-01 | -51.46 |
| 2000-01-31 | -53.00 |
| 2000-01-28 | -49.91 |
| 2000-01-27 | -49.14 |
| 2000-01-26 | -49.14 |
| 2000-01-25 | -47.60 |
| 2000-01-24 | -46.06 |
| 2000-01-21 | -50.68 |
| 2000-01-20 | -52.23 |
| 2000-01-19 | -52.23 |
| 2000-01-18 | -52.23 |
| 2000-01-17 | -52.23 |
| 2000-01-14 | -52.23 |
| 2000-01-13 | -51.46 |
| 2000-01-12 | -46.83 |
| 2000-01-11 | -46.83 |
| 2000-01-10 | -47.60 |
| 2000-01-07 | -49.14 |
| 2000-01-06 | -52.23 |
| 2000-01-05 | -50.68 |
| 2000-01-04 | -49.91 |
| 2000-01-03 | -50.68 |
| 1999-12-30 | -48.37 |
| 1999-12-29 | -49.14 |
| 1999-12-28 | -49.91 |
| 1999-12-24 | -49.14 |
| 1999-12-23 | -48.37 |
| 1999-12-22 | -48.37 |
| 1999-12-21 | -48.37 |
| 1999-12-20 | -47.60 |
| 1999-12-17 | -47.60 |
| 1999-12-16 | -46.06 |
| 1999-12-15 | -47.60 |
| 1999-12-14 | -50.68 |
| 1999-12-13 | -49.14 |
| 1999-12-10 | -49.14 |
| 1999-12-09 | -47.60 |
| 1999-12-08 | -46.06 |
| 1999-12-07 | -46.06 |
| 1999-12-06 | -46.06 |
| 1999-12-03 | -45.29 |
| 1999-12-02 | -44.52 |
| 1999-12-01 | -44.52 |
| 1999-11-30 | -47.60 |
| 1999-11-29 | -46.06 |
| 1999-11-26 | -46.83 |
| 1999-11-25 | -46.83 |
| 1999-11-24 | -44.52 |
| 1999-11-23 | -45.29 |
| 1999-11-22 | -43.75 |
| 1999-11-19 | -43.75 |
| 1999-11-18 | -42.21 |
| 1999-11-17 | -40.67 |
| 1999-11-16 | -40.67 |
| 1999-11-15 | -41.44 |
| 1999-11-12 | -42.21 |
| 1999-11-11 | -42.98 |
| 1999-11-10 | -43.75 |
| 1999-11-09 | -45.29 |
| 1999-11-08 | -45.29 |
| 1999-11-05 | -44.52 |
| 1999-11-04 | -43.75 |
| 1999-11-03 | -46.06 |
| 1999-11-02 | -46.06 |
| 1999-11-01 | -46.06 |
| 1999-10-29 | -46.83 |
| 1999-10-28 | -46.83 |
| 1999-10-27 | -46.83 |
| 1999-10-26 | -46.83 |
| 1999-10-25 | -46.06 |
| 1999-10-22 | -46.83 |
| 1999-10-21 | -47.60 |
| 1999-10-20 | -47.60 |
| 1999-10-19 | -49.91 |
| 1999-10-15 | -48.37 |
| 1999-10-14 | -48.37 |
| 1999-10-13 | -46.06 |
| 1999-10-12 | -45.29 |
| 1999-10-11 | -45.29 |
| 1999-10-08 | -45.29 |
| 1999-10-07 | -45.29 |
| 1999-10-06 | -46.06 |
| 1999-10-05 | -46.06 |
| 1999-10-04 | -46.83 |
| 1999-09-30 | -44.52 |
| 1999-09-29 | -44.52 |
| 1999-09-28 | -44.75 |
| 1999-09-27 | -45.50 |
| 1999-09-24 | -44.75 |
| 1999-09-23 | -42.51 |
| 1999-09-22 | -41.77 |
| 1999-09-21 | -42.51 |
| 1999-09-20 | -43.26 |
| 1999-09-17 | -40.27 |
| 1999-09-15 | -42.51 |
| 1999-09-14 | -38.78 |
| 1999-09-13 | -37.29 |
| 1999-09-10 | -38.78 |
| 1999-09-09 | -42.51 |
| 1999-09-08 | -44.01 |
| 1999-09-07 | -41.77 |
| 1999-09-06 | -43.26 |
| 1999-09-03 | -44.75 |
| 1999-09-02 | -44.75 |
| 1999-09-01 | -44.01 |
| 1999-08-31 | -43.26 |
| 1999-08-30 | -43.26 |
| 1999-08-27 | -45.50 |
| 1999-08-26 | -44.01 |
| 1999-08-25 | -45.50 |
| 1999-08-24 | -44.75 |
| 1999-08-23 | -44.01 |
| 1999-08-20 | -43.26 |
| 1999-08-19 | -44.01 |
| 1999-08-18 | -46.24 |
| 1999-08-17 | -47.74 |
| 1999-08-16 | -47.74 |
| 1999-08-13 | -48.48 |
| 1999-08-12 | -49.23 |
| 1999-08-11 | -49.23 |
| 1999-08-10 | -44.01 |
| 1999-08-09 | -38.78 |
| 1999-08-06 | -38.78 |
| 1999-08-05 | -38.78 |
| 1999-08-04 | -38.78 |
| 1999-08-03 | -38.78 |
| 1999-08-02 | -37.29 |
| 1999-07-30 | -41.77 |
| 1999-07-29 | -41.77 |
| 1999-07-28 | -44.01 |
| 1999-07-27 | -44.75 |
| 1999-07-26 | -46.24 |
| 1999-07-23 | -43.26 |
| 1999-07-22 | -41.77 |
| 1999-07-21 | -41.77 |
| 1999-07-20 | -41.02 |
| 1999-07-19 | -40.27 |
| 1999-07-16 | -37.29 |
| 1999-07-15 | -36.54 |
| 1999-07-14 | -36.54 |
| 1999-07-13 | -33.55 |
| 1999-07-12 | -34.30 |
| 1999-07-09 | -34.30 |
| 1999-07-08 | -35.05 |
| 1999-07-07 | -32.81 |
| 1999-07-06 | -29.07 |
| 1999-07-05 | -26.09 |
| 1999-07-02 | -27.58 |
| 1999-06-30 | -29.07 |
| 1999-06-29 | -31.31 |
| 1999-06-28 | -36.54 |
| 1999-06-25 | -40.27 |
| 1999-06-24 | -39.53 |
| 1999-06-23 | -42.51 |
| 1999-06-22 | -46.99 |
| 1999-06-21 | -45.50 |
| 1999-06-17 | -49.23 |
| 1999-06-16 | -49.98 |
| 1999-06-15 | -49.98 |
| 1999-06-14 | -49.98 |
| 1999-06-11 | -49.98 |
| 1999-06-10 | -50.72 |
| 1999-06-09 | -52.96 |
| 1999-06-08 | -52.96 |
| 1999-06-07 | -54.46 |
| 1999-06-04 | -54.46 |
| 1999-06-03 | -54.46 |
| 1999-06-02 | -54.46 |
| 1999-06-01 | -53.71 |
| 1999-05-31 | -55.20 |
| 1999-05-28 | -55.95 |
| 1999-05-27 | -55.95 |
| 1999-05-26 | -54.46 |
| 1999-05-25 | -54.46 |
| 1999-05-24 | -53.71 |
| 1999-05-21 | -55.20 |
| 1999-05-20 | -52.96 |
| 1999-05-19 | -52.96 |
| 1999-05-18 | -52.22 |
| 1999-05-17 | -52.22 |
| 1999-05-14 | -50.72 |
| 1999-05-13 | -50.72 |
| 1999-05-12 | -50.80 |
| 1999-05-11 | -51.49 |
| 1999-05-10 | -53.57 |
| 1999-05-07 | -50.80 |
| 1999-05-06 | -50.11 |
| 1999-05-05 | -57.04 |
| 1999-05-04 | -57.04 |
| 1999-05-03 | -57.73 |
| 1999-04-30 | -57.73 |
| 1999-04-29 | -59.81 |
| 1999-04-28 | -59.81 |
| 1999-04-27 | -59.11 |
| 1999-04-26 | -60.50 |
| 1999-04-23 | -58.42 |
| 1999-04-22 | -56.34 |
| 1999-04-21 | -61.19 |
| 1999-04-20 | -63.97 |
| 1999-04-19 | -66.39 |
| 1999-04-16 | -68.12 |
| 1999-04-15 | -68.82 |
| 1999-04-14 | -68.82 |
| 1999-04-13 | -67.78 |
| 1999-04-12 | -66.74 |
| 1999-04-09 | -66.74 |
| 1999-04-08 | -68.12 |
| 1999-04-07 | -69.86 |
| 1999-04-01 | -69.86 |
| 1999-03-31 | -69.86 |
| 1999-03-30 | -69.86 |
| 1999-03-29 | -70.20 |
| 1999-03-26 | -71.59 |
| 1999-03-25 | -71.59 |
| 1999-03-24 | -71.24 |
| 1999-03-23 | -71.24 |
| 1999-03-22 | -69.51 |
| 1999-03-19 | -73.67 |
| 1999-03-18 | -72.63 |
| 1999-03-17 | -74.01 |
| 1999-03-16 | -75.40 |
| 1999-03-15 | -74.36 |
| 1999-03-12 | -74.36 |
| 1999-03-11 | -74.36 |
| 1999-03-10 | -75.05 |
| 1999-03-09 | -75.05 |
| 1999-03-08 | -75.05 |
| 1999-03-05 | -75.05 |
| 1999-03-04 | -75.05 |
| 1999-03-03 | -75.05 |
| 1999-03-02 | -75.40 |
| 1999-03-01 | -75.40 |
| 1999-02-26 | -75.75 |
| 1999-02-25 | -74.36 |
| 1999-02-24 | -74.36 |
| 1999-02-23 | -74.36 |
| 1999-02-22 | -74.36 |
| 1999-02-19 | -74.36 |
| 1999-02-15 | -74.36 |
| 1999-02-12 | -74.36 |
| 1999-02-11 | -74.71 |
| 1999-02-10 | -74.71 |
| 1999-02-09 | -75.05 |
| 1999-02-08 | -74.36 |
| 1999-02-05 | -74.36 |
| 1999-02-04 | -75.05 |
| 1999-02-03 | -73.67 |
| 1999-02-02 | -73.67 |
| 1999-02-01 | -73.32 |
| 1999-01-29 | -73.32 |
| 1999-01-28 | -73.67 |
| 1999-01-27 | -73.67 |
| 1999-01-26 | -76.09 |
| 1999-01-25 | -77.48 |
| 1999-01-22 | -79.21 |
| 1999-01-21 | -73.67 |
| 1999-01-20 | -72.28 |
| 1999-01-19 | -71.59 |
| 1999-01-18 | -70.90 |
| 1999-01-15 | -70.20 |
| 1999-01-14 | -71.24 |
| 1999-01-13 | -71.24 |
| 1999-01-12 | -68.82 |
| 1999-01-11 | -68.12 |
| 1999-01-08 | -68.12 |
| 1999-01-07 | -68.12 |
| 1999-01-06 | -68.12 |
| 1999-01-05 | -69.16 |
| 1999-01-04 | -69.86 |
| 1998-12-31 | -69.86 |
| 1998-12-30 | -69.86 |
| 1998-12-29 | -70.55 |
| 1998-12-28 | -69.16 |
| 1998-12-24 | -68.82 |
| 1998-12-23 | -70.20 |
| 1998-12-22 | -69.51 |
| 1998-12-21 | -68.82 |
| 1998-12-18 | -68.12 |
| 1998-12-17 | -68.12 |
| 1998-12-16 | -68.12 |
| 1998-12-15 | -67.43 |
| 1998-12-14 | -68.12 |
| 1998-12-11 | -66.04 |
| 1998-12-10 | -63.27 |
| 1998-12-09 | -65.35 |
| 1998-12-08 | -63.27 |
| 1998-12-07 | -63.27 |
| 1998-12-04 | -65.35 |
| 1998-12-03 | -63.97 |
| 1998-12-02 | -65.35 |
| 1998-12-01 | -66.04 |
| 1998-11-30 | -64.66 |
| 1998-11-27 | -63.27 |
| 1998-11-26 | -62.58 |
| 1998-11-25 | -61.19 |
| 1998-11-24 | -61.89 |
| 1998-11-23 | -61.89 |
| 1998-11-20 | -61.89 |
| 1998-11-19 | -61.19 |
| 1998-11-18 | -61.19 |
| 1998-11-17 | -60.50 |
| 1998-11-16 | -59.81 |
| 1998-11-13 | -59.81 |
| 1998-11-12 | -58.42 |
| 1998-11-11 | -62.58 |
| 1998-11-10 | -62.58 |
| 1998-11-09 | -62.58 |
| 1998-11-06 | -61.89 |
| 1998-11-05 | -61.89 |
| 1998-11-04 | -61.19 |
| 1998-11-03 | -59.81 |
| 1998-11-02 | -63.27 |
| 1998-10-30 | -63.97 |
| 1998-10-29 | -63.97 |
| 1998-10-27 | -63.97 |
| 1998-10-26 | -65.35 |
| 1998-10-23 | -65.35 |
| 1998-10-22 | -65.35 |
| 1998-10-21 | -65.35 |
| 1998-10-20 | -63.97 |
| 1998-10-19 | -63.97 |
| 1998-10-16 | -64.66 |
| 1998-10-15 | -66.74 |
| 1998-10-14 | -65.35 |
| 1998-10-13 | -65.35 |
| 1998-10-12 | -65.35 |
| 1998-10-09 | -65.35 |
| 1998-10-08 | -65.35 |
| 1998-10-07 | -65.35 |
| 1998-10-05 | -65.35 |
| 1998-09-30 | -64.66 |
| 1998-09-29 | -65.56 |
| 1998-09-28 | -65.56 |
| 1998-09-25 | -66.22 |
| 1998-09-24 | -66.22 |
| 1998-09-23 | -68.21 |
| 1998-09-22 | -68.21 |
| 1998-09-21 | -68.21 |
| 1998-09-18 | -68.21 |
| 1998-09-17 | -67.55 |
| 1998-09-16 | -65.56 |
| 1998-09-15 | -66.22 |
| 1998-09-14 | -67.55 |
| 1998-09-11 | -67.55 |
| 1998-09-10 | -67.88 |
| 1998-09-09 | -68.21 |
| 1998-09-08 | -67.55 |
| 1998-09-07 | -66.88 |
| 1998-09-04 | -68.21 |
| 1998-09-03 | -70.20 |
| 1998-09-02 | -71.52 |
| 1998-09-01 | -71.52 |
| 1998-08-31 | -73.51 |
| 1998-08-28 | -74.17 |
| 1998-08-27 | -68.21 |
| 1998-08-26 | -67.88 |
| 1998-08-25 | -68.21 |
| 1998-08-24 | -68.87 |
| 1998-08-21 | -68.87 |
| 1998-08-20 | -67.55 |
| 1998-08-19 | -66.88 |
| 1998-08-18 | -67.55 |
| 1998-08-14 | -67.55 |
| 1998-08-13 | -69.53 |
| 1998-08-12 | -69.53 |
| 1998-08-11 | -70.20 |
| 1998-08-10 | -69.53 |
| 1998-08-07 | -69.53 |
| 1998-08-06 | -69.53 |
| 1998-08-05 | -69.86 |
| 1998-08-04 | -70.20 |
| 1998-08-03 | -72.51 |
| 1998-07-31 | -69.20 |
| 1998-07-30 | -70.20 |
| 1998-07-29 | -72.18 |
| 1998-07-28 | -71.52 |
| 1998-07-27 | -70.20 |
| 1998-07-24 | -69.20 |
| 1998-07-23 | -69.53 |
| 1998-07-22 | -68.87 |
| 1998-07-21 | -64.90 |
| 1998-07-20 | -64.90 |
| 1998-07-17 | -64.90 |
| 1998-07-16 | -63.57 |
| 1998-07-15 | -64.23 |
| 1998-07-14 | -64.23 |
| 1998-07-13 | -62.25 |
| 1998-07-10 | -62.25 |
| 1998-07-09 | -62.25 |
| 1998-07-08 | -62.25 |
| 1998-07-07 | -64.23 |
| 1998-07-06 | -64.23 |
| 1998-07-03 | -62.91 |
| 1998-07-02 | -59.60 |
| 1998-06-30 | -58.27 |
| 1998-06-29 | -58.27 |
| 1998-06-26 | -58.27 |
| 1998-06-25 | -58.27 |
| 1998-06-24 | -62.91 |
| 1998-06-23 | -61.59 |
| 1998-06-22 | -58.94 |
| 1998-06-19 | -58.94 |
| 1998-06-18 | -58.94 |
| 1998-06-17 | -61.59 |
| 1998-06-16 | -64.90 |
| 1998-06-15 | -64.90 |
| 1998-06-12 | -62.25 |
| 1998-06-11 | -64.23 |
| 1998-06-10 | -65.56 |
| 1998-06-09 | -58.94 |
| 1998-06-08 | -56.95 |
| 1998-06-05 | -54.96 |
| 1998-06-04 | -56.29 |
| 1998-06-03 | -54.30 |
| 1998-06-02 | -55.62 |
| 1998-06-01 | -52.98 |
| 1998-05-29 | -54.96 |
| 1998-05-28 | -54.96 |
| 1998-05-27 | -55.62 |
| 1998-05-26 | -52.98 |
| 1998-05-25 | -50.99 |
| 1998-05-22 | -51.65 |
| 1998-05-21 | -50.33 |
| 1998-05-20 | -49.00 |
| 1998-05-19 | -52.31 |
| 1998-05-18 | -53.64 |
| 1998-05-15 | -53.64 |
| 1998-05-14 | -52.98 |
| 1998-05-13 | -53.64 |
| 1998-05-12 | -52.98 |
| 1998-05-11 | -52.31 |
| 1998-05-08 | -52.98 |
| 1998-05-07 | -49.66 |
| 1998-05-06 | -49.66 |
| 1998-05-05 | -50.99 |
| 1998-05-04 | -47.01 |
| 1998-05-01 | -45.78 |
| 1998-04-30 | -47.03 |
| 1998-04-29 | -48.28 |
| 1998-04-28 | -45.78 |
| 1998-04-27 | -47.65 |
| 1998-04-24 | -45.78 |
| 1998-04-23 | -47.03 |
| 1998-04-22 | -45.78 |
| 1998-04-21 | -43.91 |
| 1998-04-20 | -40.80 |
| 1998-04-17 | -40.17 |
| 1998-04-16 | -38.93 |
| 1998-04-15 | -39.55 |
| 1998-04-14 | -35.19 |
| 1998-04-09 | -37.06 |
| 1998-04-08 | -37.68 |
| 1998-04-07 | -39.55 |
| 1998-04-03 | -39.55 |
| 1998-04-02 | -42.04 |
| 1998-04-01 | -39.55 |
| 1998-03-31 | -36.43 |
| 1998-03-30 | -38.93 |
| 1998-03-27 | -34.57 |
| 1998-03-26 | -34.57 |
| 1998-03-25 | -32.70 |
| 1998-03-24 | -36.43 |
| 1998-03-23 | -40.17 |
| 1998-03-20 | -42.04 |
| 1998-03-19 | -38.93 |
| 1998-03-18 | -44.54 |
| 1998-03-17 | -43.29 |
| 1998-03-16 | -45.78 |
| 1998-03-13 | -46.41 |
| 1998-03-12 | -46.41 |
| 1998-03-11 | -45.16 |
| 1998-03-10 | -44.54 |
| 1998-03-09 | -44.54 |
| 1998-03-06 | -44.54 |
| 1998-03-05 | -44.54 |
| 1998-03-04 | -41.42 |
| 1998-03-03 | -42.04 |
| 1998-03-02 | -38.93 |
| 1998-02-27 | -36.43 |
| 1998-02-26 | -37.06 |
| 1998-02-25 | -37.06 |
| 1998-02-24 | -37.06 |
| 1998-02-23 | -42.04 |
| 1998-02-20 | -40.80 |
| 1998-02-19 | -40.80 |
| 1998-02-18 | -40.80 |
| 1998-02-17 | -41.42 |
| 1998-02-16 | -42.67 |
| 1998-02-13 | -41.42 |
| 1998-02-12 | -37.68 |
| 1998-02-11 | -37.68 |
| 1998-02-10 | -37.68 |
| 1998-02-09 | -32.07 |
| 1998-02-06 | -37.68 |
| 1998-02-05 | -47.65 |
| 1998-02-04 | -48.28 |
| 1998-02-03 | -48.28 |
| 1998-02-02 | -52.64 |
| 1998-01-27 | -57.62 |
| 1998-01-26 | -57.62 |
| 1998-01-23 | -57.62 |
| 1998-01-22 | -59.49 |
| 1998-01-21 | -58.25 |
| 1998-01-20 | -58.25 |
| 1998-01-19 | -58.25 |
| 1998-01-16 | -59.49 |
| 1998-01-15 | -59.49 |
| 1998-01-14 | -57.00 |
| 1998-01-13 | -57.62 |
| 1998-01-12 | -56.38 |
| 1998-01-09 | -50.77 |
| 1998-01-08 | -50.14 |
| 1998-01-07 | -46.41 |
| 1998-01-06 | -38.93 |
| 1998-01-05 | -36.43 |
| 1998-01-02 | -33.94 |
| 1997-12-31 | -33.94 |
| 1997-12-30 | -35.81 |
| 1997-12-29 | -35.81 |
| 1997-12-24 | -35.19 |
| 1997-12-23 | -35.19 |
| 1997-12-22 | -37.68 |
| 1997-12-19 | -36.43 |
| 1997-12-18 | -34.57 |
| 1997-12-17 | -33.32 |
| 1997-12-16 | -31.45 |
| 1997-12-15 | -30.20 |
| 1997-12-12 | -29.58 |
| 1997-12-11 | -33.32 |
| 1997-12-10 | -28.33 |
| 1997-12-09 | -26.46 |
| 1997-12-08 | -26.46 |
| 1997-12-05 | -28.96 |
| 1997-12-04 | -29.58 |
| 1997-12-03 | -30.83 |
| 1997-12-02 | -32.07 |
| 1997-12-01 | -32.70 |
| 1997-11-28 | -34.57 |
| 1997-11-27 | -32.70 |
| 1997-11-26 | -30.20 |
| 1997-11-25 | -29.58 |
| 1997-11-24 | -28.33 |
| 1997-11-21 | -27.09 |
| 1997-11-20 | -26.46 |
| 1997-11-19 | -23.97 |
| 1997-11-18 | -23.97 |
| 1997-11-17 | -25.22 |
| 1997-11-14 | -28.33 |
| 1997-11-13 | -28.96 |
| 1997-11-12 | -27.09 |
| 1997-11-11 | -27.09 |
| 1997-11-10 | -28.33 |
| 1997-11-07 | -18.99 |
| 1997-11-06 | -20.23 |
| 1997-11-05 | -15.87 |
| 1997-11-04 | -19.61 |
| 1997-11-03 | -5.90 |
| 1997-10-31 | -12.13 |
| 1997-10-30 | -17.74 |
| 1997-10-29 | -23.35 |
| 1997-10-28 | -29.58 |
| 1997-10-27 | -4.65 |
| 1997-10-24 | 12.17 |
| 1997-10-23 | 15.29 |
| 1997-10-22 | 15.29 |
| 1997-10-21 | 20.90 |
| 1997-10-20 | 24.64 |
| 1997-10-17 | 26.20 |
| 1997-10-16 | 18.41 |
| 1997-10-15 | 19.65 |
| 1997-10-14 | 19.65 |
| 1997-10-13 | 19.65 |
| 1997-10-09 | 22.77 |
| 1997-10-08 | 24.64 |
| 1997-10-07 | 30.87 |
| 1997-10-06 | 30.87 |
| 1997-10-03 | 30.87 |
| 1997-09-30 | 35.54 |
| 1997-09-29 | 38.78 |
| 1997-09-26 | 38.78 |
| 1997-09-25 | 43.41 |
| 1997-09-24 | 27.99 |
| 1997-09-23 | 37.24 |
| 1997-09-22 | 48.04 |
| 1997-09-19 | 72.71 |
| 1997-09-18 | 65.00 |
| 1997-09-16 | 71.17 |
| 1997-09-15 | 78.88 |
| 1997-09-12 | 66.54 |
| 1997-09-11 | 66.54 |
| 1997-09-10 | 69.63 |
| 1997-09-09 | 63.46 |
| 1997-09-08 | 48.04 |
| 1997-09-05 | 48.04 |
| 1997-09-04 | 54.20 |
| 1997-09-03 | 60.37 |
| 1997-09-02 | 44.95 |
| 1997-09-01 | 75.79 |
| 1997-08-29 | 81.96 |
| 1997-08-28 | 77.34 |
| 1997-08-27 | 85.05 |
| 1997-08-26 | 98.92 |
| 1997-08-25 | 97.38 |
| 1997-08-22 | 85.05 |
| 1997-08-21 | 81.96 |
| 1997-08-20 | 85.05 |
| 1997-08-19 | 72.71 |
| 1997-08-15 | 85.05 |
| 1997-08-14 | 100.47 |
| 1997-08-13 | 103.55 |
| 1997-08-12 | 78.88 |
| 1997-08-11 | 66.54 |
| 1997-08-08 | 63.46 |
| 1997-08-07 | 66.54 |
| 1997-08-06 | 69.63 |
| 1997-08-05 | 54.20 |
| 1997-08-04 | 54.20 |
| 1997-08-01 | 49.58 |
| 1997-07-31 | 57.29 |
| 1997-07-30 | 41.87 |
| 1997-07-29 | 44.95 |
| 1997-07-28 | 41.87 |
| 1997-07-25 | 48.04 |
| 1997-07-24 | 54.20 |
| 1997-07-23 | 51.12 |
| 1997-07-22 | 52.66 |
| 1997-07-21 | 48.04 |
| 1997-07-18 | 65.00 |
| 1997-07-17 | 66.54 |
| 1997-07-16 | 34.16 |
| 1997-07-15 | 23.36 |
| 1997-07-14 | 27.99 |
| 1997-07-11 | 16.58 |
| 1997-07-10 | 14.11 |
| 1997-07-09 | 13.49 |
| 1997-07-08 | 13.49 |
| 1997-07-07 | 17.20 |
| 1997-07-04 | 19.66 |
| 1997-07-03 | 23.36 |
| 1997-06-27 | 23.36 |
| 1997-06-26 | 14.73 |
| 1997-06-25 | 17.20 |
| 1997-06-24 | 20.28 |
| 1997-06-23 | 20.90 |
| 1997-06-20 | 22.75 |
| 1997-06-19 | 22.75 |
| 1997-06-18 | 27.99 |
| 1997-06-17 | 23.36 |
| 1997-06-16 | 29.53 |
| 1997-06-13 | 23.36 |
| 1997-06-12 | 19.66 |
| 1997-06-11 | 23.36 |
| 1997-06-10 | 38.78 |
| 1997-06-06 | 41.87 |
| 1997-06-05 | 44.95 |
| 1997-06-04 | 46.49 |
| 1997-06-03 | 44.95 |
| 1997-06-02 | 48.04 |
| 1997-05-30 | 48.04 |
| 1997-05-29 | 46.49 |
| 1997-05-28 | 54.20 |
| 1997-05-27 | 41.87 |
| 1997-05-26 | 32.62 |
| 1997-05-23 | 29.53 |
| 1997-05-22 | 32.62 |
| 1997-05-21 | 34.16 |
| 1997-05-20 | 23.36 |
| 1997-05-19 | 29.53 |
| 1997-05-16 | 29.53 |
| 1997-05-15 | 22.13 |
| 1997-05-14 | 32.62 |
| 1997-05-13 | 38.78 |
| 1997-05-12 | 44.95 |
| 1997-05-09 | 37.24 |
| 1997-05-08 | 29.53 |
| 1997-05-07 | 20.28 |
| 1997-05-06 | 13.49 |
| 1997-05-05 | 11.64 |
| 1997-05-02 | 9.18 |
| 1997-05-01 | 4.86 |
| 1997-04-30 | 7.33 |
| 1997-04-29 | 9.79 |
| 1997-04-28 | 9.79 |
| 1997-04-25 | 9.18 |
| 1997-04-24 | 7.94 |
| 1997-04-23 | 1.78 |
| 1997-04-22 | 3.55 |
| 1997-04-21 | 1.18 |
| 1997-04-18 | 1.78 |
| 1997-04-17 | 2.96 |
| 1997-04-16 | 6.51 |
| 1997-04-15 | 4.73 |
| 1997-04-14 | 4.14 |
| 1997-04-11 | 5.33 |
| 1997-04-10 | 1.18 |
| 1997-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy