Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2025-09-05 | 553.50 |
| 2025-09-04 | 535.72 |
| 2025-09-03 | 562.39 |
| 2025-09-02 | 549.05 |
| 2025-09-01 | 482.37 |
| 2025-08-29 | 455.70 |
| 2025-08-28 | 469.03 |
| 2025-08-27 | 469.03 |
| 2025-08-26 | 455.70 |
| 2025-08-25 | 437.91 |
| 2025-08-22 | 420.13 |
| 2025-08-21 | 393.46 |
| 2025-08-20 | 375.68 |
| 2025-08-19 | 353.45 |
| 2025-08-18 | 357.89 |
| 2025-08-15 | 362.34 |
| 2025-08-14 | 357.89 |
| 2025-08-13 | 353.45 |
| 2025-08-12 | 362.34 |
| 2025-08-11 | 353.45 |
| 2025-08-08 | 353.45 |
| 2025-08-07 | 371.23 |
| 2025-08-06 | 369.01 |
| 2025-08-05 | 369.01 |
| 2025-08-04 | 364.58 |
| 2025-08-01 | 373.43 |
| 2025-07-31 | 360.16 |
| 2025-07-30 | 346.89 |
| 2025-07-29 | 355.73 |
| 2025-07-28 | 315.91 |
| 2025-07-25 | 329.19 |
| 2025-07-24 | 338.04 |
| 2025-07-23 | 329.19 |
| 2025-07-22 | 329.19 |
| 2025-07-21 | 307.06 |
| 2025-07-18 | 289.37 |
| 2025-07-17 | 284.94 |
| 2025-07-16 | 267.24 |
| 2025-07-15 | 258.39 |
| 2025-07-14 | 253.97 |
| 2025-07-11 | 253.97 |
| 2025-07-10 | 253.97 |
| 2025-07-09 | 253.97 |
| 2025-07-08 | 258.39 |
| 2025-07-07 | 258.39 |
| 2025-07-04 | 253.97 |
| 2025-07-03 | 253.97 |
| 2025-07-02 | 253.97 |
| 2025-06-30 | 253.97 |
| 2025-06-27 | 258.39 |
| 2025-06-26 | 253.97 |
| 2025-06-25 | 253.97 |
| 2025-06-24 | 253.97 |
| 2025-06-23 | 253.97 |
| 2025-06-20 | 253.97 |
| 2025-06-19 | 258.39 |
| 2025-06-18 | 253.97 |
| 2025-06-17 | 253.97 |
| 2025-06-16 | 258.39 |
| 2025-06-13 | 253.97 |
| 2025-06-12 | 253.97 |
| 2025-06-11 | 253.97 |
| 2025-06-10 | 253.97 |
| 2025-06-09 | 258.39 |
| 2025-06-06 | 258.39 |
| 2025-06-05 | 253.97 |
| 2025-06-04 | 253.97 |
| 2025-06-03 | 253.97 |
| 2025-06-02 | 258.39 |
| 2025-05-30 | 253.97 |
| 2025-05-29 | 253.97 |
| 2025-05-28 | 253.97 |
| 2025-05-27 | 253.97 |
| 2025-05-26 | 253.97 |
| 2025-05-23 | 253.97 |
| 2025-05-22 | 262.82 |
| 2025-05-21 | 253.97 |
| 2025-05-20 | 253.97 |
| 2025-05-19 | 258.39 |
| 2025-05-16 | 249.54 |
| 2025-05-15 | 253.97 |
| 2025-05-14 | 258.39 |
| 2025-05-13 | 253.97 |
| 2025-05-12 | 253.97 |
| 2025-05-09 | 258.39 |
| 2025-05-08 | 267.24 |
| 2025-05-07 | 262.82 |
| 2025-05-06 | 280.52 |
| 2025-05-02 | 271.67 |
| 2025-04-30 | 262.82 |
| 2025-04-29 | 258.39 |
| 2025-04-28 | 271.67 |
| 2025-04-25 | 271.67 |
| 2025-04-24 | 276.09 |
| 2025-04-23 | 271.67 |
| 2025-04-22 | 253.97 |
| 2025-04-17 | 253.97 |
| 2025-04-16 | 271.67 |
| 2025-04-15 | 271.67 |
| 2025-04-14 | 262.82 |
| 2025-04-11 | 253.97 |
| 2025-04-10 | 253.97 |
| 2025-04-09 | 253.97 |
| 2025-04-08 | 262.82 |
| 2025-04-07 | 236.27 |
| 2025-04-03 | 258.39 |
| 2025-04-02 | 271.67 |
| 2025-04-01 | 258.39 |
| 2025-03-31 | 253.97 |
| 2025-03-28 | 253.97 |
| 2025-03-27 | 253.97 |
| 2025-03-26 | 253.97 |
| 2025-03-25 | 253.97 |
| 2025-03-24 | 253.97 |
| 2025-03-21 | 253.97 |
| 2025-03-20 | 253.97 |
| 2025-03-19 | 253.97 |
| 2025-03-18 | 258.39 |
| 2025-03-17 | 253.97 |
| 2025-03-14 | 253.97 |
| 2025-03-13 | 253.97 |
| 2025-03-12 | 253.97 |
| 2025-03-11 | 253.97 |
| 2025-03-10 | 253.97 |
| 2025-03-07 | 262.82 |
| 2025-03-06 | 262.82 |
| 2025-03-05 | 258.39 |
| 2025-03-04 | 253.97 |
| 2025-03-03 | 253.97 |
| 2025-02-28 | 253.97 |
| 2025-02-27 | 253.97 |
| 2025-02-26 | 253.97 |
| 2025-02-25 | 253.97 |
| 2025-02-24 | 258.39 |
| 2025-02-21 | 253.97 |
| 2025-02-20 | 253.97 |
| 2025-02-19 | 253.97 |
| 2025-02-18 | 253.97 |
| 2025-02-17 | 253.97 |
| 2025-02-14 | 253.97 |
| 2025-02-13 | 253.97 |
| 2025-02-12 | 253.97 |
| 2025-02-11 | 253.97 |
| 2025-02-10 | 262.82 |
| 2025-02-07 | 271.67 |
| 2025-02-06 | 280.52 |
| 2025-02-05 | 276.09 |
| 2025-02-04 | 276.09 |
| 2025-02-03 | 271.67 |
| 2025-01-28 | 267.24 |
| 2025-01-27 | 262.82 |
| 2025-01-24 | 258.39 |
| 2025-01-23 | 253.97 |
| 2025-01-22 | 253.97 |
| 2025-01-21 | 253.97 |
| 2025-01-20 | 253.97 |
| 2025-01-17 | 267.24 |
| 2025-01-16 | 267.24 |
| 2025-01-15 | 258.39 |
| 2025-01-14 | 267.24 |
| 2025-01-13 | 253.97 |
| 2025-01-10 | 253.97 |
| 2025-01-09 | 253.97 |
| 2025-01-08 | 253.97 |
| 2025-01-07 | 253.97 |
| 2025-01-06 | 253.97 |
| 2025-01-03 | 258.39 |
| 2025-01-02 | 258.39 |
| 2024-12-31 | 258.39 |
| 2024-12-30 | 253.97 |
| 2024-12-27 | 253.97 |
| 2024-12-24 | 249.54 |
| 2024-12-23 | 253.97 |
| 2024-12-20 | 253.97 |
| 2024-12-19 | 253.97 |
| 2024-12-18 | 253.97 |
| 2024-12-17 | 253.97 |
| 2024-12-16 | 253.97 |
| 2024-12-13 | 253.97 |
| 2024-12-12 | 253.97 |
| 2024-12-11 | 249.54 |
| 2024-12-10 | 253.97 |
| 2024-12-09 | 258.39 |
| 2024-12-06 | 258.39 |
| 2024-12-05 | 258.39 |
| 2024-12-04 | 258.39 |
| 2024-12-03 | 258.39 |
| 2024-12-02 | 258.39 |
| 2024-11-29 | 253.97 |
| 2024-11-28 | 253.97 |
| 2024-11-27 | 258.39 |
| 2024-11-26 | 253.97 |
| 2024-11-25 | 253.97 |
| 2024-11-22 | 253.97 |
| 2024-11-21 | 253.97 |
| 2024-11-20 | 253.97 |
| 2024-11-19 | 253.97 |
| 2024-11-18 | 253.97 |
| 2024-11-15 | 253.97 |
| 2024-11-14 | 258.39 |
| 2024-11-13 | 253.97 |
| 2024-11-12 | 258.39 |
| 2024-11-11 | 258.39 |
| 2024-11-08 | 262.82 |
| 2024-11-07 | 262.82 |
| 2024-11-06 | 262.82 |
| 2024-11-05 | 262.82 |
| 2024-11-04 | 262.82 |
| 2024-11-01 | 262.82 |
| 2024-10-31 | 271.67 |
| 2024-10-30 | 262.82 |
| 2024-10-29 | 258.39 |
| 2024-10-28 | 267.24 |
| 2024-10-25 | 262.82 |
| 2024-10-24 | 267.24 |
| 2024-10-23 | 271.67 |
| 2024-10-22 | 267.24 |
| 2024-10-21 | 262.82 |
| 2024-10-18 | 262.82 |
| 2024-10-17 | 258.39 |
| 2024-10-16 | 262.82 |
| 2024-10-15 | 262.82 |
| 2024-10-14 | 262.82 |
| 2024-10-10 | 262.82 |
| 2024-10-09 | 262.82 |
| 2024-10-08 | 262.82 |
| 2024-10-07 | 267.24 |
| 2024-10-04 | 262.82 |
| 2024-10-03 | 262.82 |
| 2024-10-02 | 258.39 |
| 2024-09-30 | 253.97 |
| 2024-09-27 | 262.82 |
| 2024-09-26 | 276.09 |
| 2024-09-25 | 271.67 |
| 2024-09-24 | 271.67 |
| 2024-09-23 | 267.24 |
| 2024-09-20 | 253.97 |
| 2024-09-19 | 253.97 |
| 2024-09-17 | 253.97 |
| 2024-09-16 | 253.97 |
| 2024-09-13 | 253.97 |
| 2024-09-12 | 253.97 |
| 2024-09-11 | 253.97 |
| 2024-09-10 | 253.97 |
| 2024-09-09 | 262.82 |
| 2024-09-05 | 258.39 |
| 2024-09-04 | 262.82 |
| 2024-09-03 | 262.82 |
| 2024-09-02 | 258.39 |
| 2024-08-30 | 258.39 |
| 2024-08-29 | 262.82 |
| 2024-08-28 | 262.82 |
| 2024-08-27 | 271.67 |
| 2024-08-26 | 267.24 |
| 2024-08-23 | 262.82 |
| 2024-08-22 | 262.82 |
| 2024-08-21 | 258.39 |
| 2024-08-20 | 258.39 |
| 2024-08-19 | 262.82 |
| 2024-08-16 | 258.39 |
| 2024-08-15 | 258.39 |
| 2024-08-14 | 258.39 |
| 2024-08-13 | 262.82 |
| 2024-08-12 | 262.82 |
| 2024-08-09 | 258.39 |
| 2024-08-08 | 267.24 |
| 2024-08-07 | 267.24 |
| 2024-08-06 | 271.67 |
| 2024-08-05 | 265.03 |
| 2024-08-02 | 269.43 |
| 2024-08-01 | 269.43 |
| 2024-07-31 | 273.83 |
| 2024-07-30 | 273.83 |
| 2024-07-29 | 269.43 |
| 2024-07-26 | 269.43 |
| 2024-07-25 | 269.43 |
| 2024-07-24 | 269.43 |
| 2024-07-23 | 273.83 |
| 2024-07-22 | 273.83 |
| 2024-07-19 | 269.43 |
| 2024-07-18 | 269.43 |
| 2024-07-17 | 273.83 |
| 2024-07-16 | 273.83 |
| 2024-07-15 | 273.83 |
| 2024-07-12 | 273.83 |
| 2024-07-11 | 265.03 |
| 2024-07-10 | 269.43 |
| 2024-07-09 | 269.43 |
| 2024-07-08 | 269.43 |
| 2024-07-05 | 269.43 |
| 2024-07-04 | 273.83 |
| 2024-07-03 | 273.83 |
| 2024-07-02 | 273.83 |
| 2024-06-28 | 278.22 |
| 2024-06-27 | 273.83 |
| 2024-06-26 | 273.83 |
| 2024-06-25 | 269.43 |
| 2024-06-24 | 260.63 |
| 2024-06-21 | 256.23 |
| 2024-06-20 | 256.23 |
| 2024-06-19 | 256.23 |
| 2024-06-18 | 256.23 |
| 2024-06-17 | 260.63 |
| 2024-06-14 | 256.23 |
| 2024-06-13 | 251.84 |
| 2024-06-12 | 251.84 |
| 2024-06-11 | 251.84 |
| 2024-06-07 | 251.84 |
| 2024-06-06 | 247.44 |
| 2024-06-05 | 251.84 |
| 2024-06-04 | 256.23 |
| 2024-06-03 | 256.23 |
| 2024-05-31 | 256.23 |
| 2024-05-30 | 256.23 |
| 2024-05-29 | 251.84 |
| 2024-05-28 | 247.44 |
| 2024-05-27 | 256.23 |
| 2024-05-24 | 251.84 |
| 2024-05-23 | 251.84 |
| 2024-05-22 | 251.84 |
| 2024-05-21 | 251.84 |
| 2024-05-20 | 251.84 |
| 2024-05-17 | 251.84 |
| 2024-05-16 | 251.84 |
| 2024-05-14 | 251.84 |
| 2024-05-13 | 251.84 |
| 2024-05-10 | 251.84 |
| 2024-05-09 | 269.43 |
| 2024-05-08 | 260.63 |
| 2024-05-07 | 256.23 |
| 2024-05-06 | 247.44 |
| 2024-05-03 | 251.84 |
| 2024-05-02 | 251.84 |
| 2024-04-30 | 247.44 |
| 2024-04-29 | 251.84 |
| 2024-04-26 | 251.84 |
| 2024-04-25 | 251.84 |
| 2024-04-24 | 251.84 |
| 2024-04-23 | 251.84 |
| 2024-04-22 | 251.84 |
| 2024-04-19 | 251.84 |
| 2024-04-18 | 260.63 |
| 2024-04-17 | 251.84 |
| 2024-04-16 | 251.84 |
| 2024-04-15 | 251.84 |
| 2024-04-12 | 260.63 |
| 2024-04-11 | 256.23 |
| 2024-04-10 | 260.63 |
| 2024-04-09 | 251.84 |
| 2024-04-08 | 251.84 |
| 2024-04-05 | 251.84 |
| 2024-04-03 | 251.84 |
| 2024-04-02 | 251.84 |
| 2024-03-28 | 256.23 |
| 2024-03-27 | 251.84 |
| 2024-03-26 | 260.63 |
| 2024-03-25 | 260.63 |
| 2024-03-22 | 260.63 |
| 2024-03-21 | 260.63 |
| 2024-03-20 | 260.63 |
| 2024-03-19 | 260.63 |
| 2024-03-18 | 251.84 |
| 2024-03-15 | 251.84 |
| 2024-03-14 | 251.84 |
| 2024-03-13 | 247.44 |
| 2024-03-12 | 251.84 |
| 2024-03-11 | 260.63 |
| 2024-03-08 | 251.84 |
| 2024-03-07 | 251.84 |
| 2024-03-06 | 256.23 |
| 2024-03-05 | 256.23 |
| 2024-03-04 | 256.23 |
| 2024-03-01 | 256.23 |
| 2024-02-29 | 251.84 |
| 2024-02-28 | 256.23 |
| 2024-02-27 | 260.63 |
| 2024-02-26 | 256.23 |
| 2024-02-23 | 256.23 |
| 2024-02-22 | 265.03 |
| 2024-02-21 | 256.23 |
| 2024-02-20 | 256.23 |
| 2024-02-19 | 256.23 |
| 2024-02-16 | 260.63 |
| 2024-02-15 | 260.63 |
| 2024-02-14 | 260.63 |
| 2024-02-09 | 265.03 |
| 2024-02-08 | 265.03 |
| 2024-02-07 | 265.03 |
| 2024-02-06 | 260.63 |
| 2024-02-05 | 265.03 |
| 2024-02-02 | 269.43 |
| 2024-02-01 | 260.63 |
| 2024-01-31 | 265.03 |
| 2024-01-30 | 265.03 |
| 2024-01-29 | 269.43 |
| 2024-01-26 | 265.03 |
| 2024-01-25 | 265.03 |
| 2024-01-24 | 265.03 |
| 2024-01-23 | 273.83 |
| 2024-01-22 | 260.63 |
| 2024-01-19 | 260.63 |
| 2024-01-18 | 260.63 |
| 2024-01-17 | 260.63 |
| 2024-01-16 | 265.03 |
| 2024-01-15 | 269.43 |
| 2024-01-12 | 260.63 |
| 2024-01-11 | 265.03 |
| 2024-01-10 | 265.03 |
| 2024-01-09 | 260.63 |
| 2024-01-08 | 269.43 |
| 2024-01-05 | 269.43 |
| 2024-01-04 | 269.43 |
| 2024-01-03 | 278.22 |
| 2024-01-02 | 278.22 |
| 2023-12-29 | 273.83 |
| 2023-12-28 | 278.22 |
| 2023-12-27 | 278.22 |
| 2023-12-22 | 278.22 |
| 2023-12-21 | 282.62 |
| 2023-12-20 | 282.62 |
| 2023-12-19 | 282.62 |
| 2023-12-18 | 287.02 |
| 2023-12-15 | 287.02 |
| 2023-12-14 | 295.82 |
| 2023-12-13 | 291.42 |
| 2023-12-12 | 295.82 |
| 2023-12-11 | 291.42 |
| 2023-12-08 | 282.62 |
| 2023-12-07 | 273.83 |
| 2023-12-06 | 273.83 |
| 2023-12-05 | 273.83 |
| 2023-12-04 | 278.22 |
| 2023-12-01 | 278.22 |
| 2023-11-30 | 273.83 |
| 2023-11-29 | 278.22 |
| 2023-11-28 | 295.82 |
| 2023-11-27 | 273.83 |
| 2023-11-24 | 278.22 |
| 2023-11-23 | 287.02 |
| 2023-11-22 | 295.82 |
| 2023-11-21 | 300.21 |
| 2023-11-20 | 300.21 |
| 2023-11-17 | 291.42 |
| 2023-11-16 | 287.02 |
| 2023-11-15 | 273.83 |
| 2023-11-14 | 278.22 |
| 2023-11-13 | 269.43 |
| 2023-11-10 | 265.03 |
| 2023-11-09 | 269.43 |
| 2023-11-08 | 265.03 |
| 2023-11-07 | 269.43 |
| 2023-11-06 | 273.83 |
| 2023-11-03 | 273.83 |
| 2023-11-02 | 269.43 |
| 2023-11-01 | 282.62 |
| 2023-10-31 | 273.83 |
| 2023-10-30 | 278.22 |
| 2023-10-27 | 273.83 |
| 2023-10-26 | 269.43 |
| 2023-10-25 | 269.43 |
| 2023-10-24 | 269.43 |
| 2023-10-20 | 269.43 |
| 2023-10-19 | 269.43 |
| 2023-10-18 | 265.03 |
| 2023-10-17 | 269.43 |
| 2023-10-16 | 273.83 |
| 2023-10-13 | 273.83 |
| 2023-10-12 | 278.22 |
| 2023-10-11 | 273.83 |
| 2023-10-10 | 278.22 |
| 2023-10-09 | 278.22 |
| 2023-10-06 | 278.22 |
| 2023-10-05 | 273.83 |
| 2023-10-04 | 273.83 |
| 2023-10-03 | 278.22 |
| 2023-09-29 | 278.22 |
| 2023-09-28 | 265.03 |
| 2023-09-27 | 273.83 |
| 2023-09-26 | 278.22 |
| 2023-09-25 | 278.22 |
| 2023-09-22 | 282.62 |
| 2023-09-21 | 269.43 |
| 2023-09-20 | 273.83 |
| 2023-09-19 | 278.22 |
| 2023-09-18 | 278.22 |
| 2023-09-15 | 278.22 |
| 2023-09-14 | 287.02 |
| 2023-09-13 | 282.62 |
| 2023-09-12 | 278.22 |
| 2023-09-11 | 282.62 |
| 2023-09-07 | 287.02 |
| 2023-09-06 | 287.02 |
| 2023-09-05 | 273.83 |
| 2023-09-04 | 278.22 |
| 2023-08-31 | 282.62 |
| 2023-08-30 | 282.62 |
| 2023-08-29 | 287.02 |
| 2023-08-28 | 282.62 |
| 2023-08-25 | 282.62 |
| 2023-08-24 | 287.02 |
| 2023-08-23 | 287.02 |
| 2023-08-22 | 287.02 |
| 2023-08-21 | 287.02 |
| 2023-08-18 | 287.02 |
| 2023-08-17 | 287.02 |
| 2023-08-16 | 291.42 |
| 2023-08-15 | 291.42 |
| 2023-08-14 | 291.42 |
| 2023-08-11 | 295.82 |
| 2023-08-10 | 291.42 |
| 2023-08-09 | 295.82 |
| 2023-08-08 | 295.82 |
| 2023-08-07 | 295.82 |
| 2023-08-04 | 300.21 |
| 2023-08-03 | 295.82 |
| 2023-08-02 | 304.61 |
| 2023-08-01 | 313.41 |
| 2023-07-31 | 295.82 |
| 2023-07-28 | 304.61 |
| 2023-07-27 | 313.41 |
| 2023-07-26 | 304.61 |
| 2023-07-25 | 309.01 |
| 2023-07-24 | 295.82 |
| 2023-07-21 | 295.82 |
| 2023-07-20 | 300.21 |
| 2023-07-19 | 295.82 |
| 2023-07-18 | 282.62 |
| 2023-07-14 | 287.02 |
| 2023-07-13 | 287.02 |
| 2023-07-12 | 287.02 |
| 2023-07-11 | 295.82 |
| 2023-07-10 | 291.42 |
| 2023-07-07 | 287.02 |
| 2023-07-06 | 287.02 |
| 2023-07-05 | 291.42 |
| 2023-07-04 | 291.42 |
| 2023-07-03 | 295.82 |
| 2023-06-30 | 304.61 |
| 2023-06-29 | 300.21 |
| 2023-06-28 | 304.61 |
| 2023-06-27 | 300.21 |
| 2023-06-26 | 289.22 |
| 2023-06-23 | 280.47 |
| 2023-06-21 | 289.22 |
| 2023-06-20 | 284.85 |
| 2023-06-19 | 293.59 |
| 2023-06-16 | 297.97 |
| 2023-06-15 | 289.22 |
| 2023-06-14 | 289.22 |
| 2023-06-13 | 284.85 |
| 2023-06-12 | 284.85 |
| 2023-06-09 | 280.47 |
| 2023-06-08 | 280.47 |
| 2023-06-07 | 284.85 |
| 2023-06-06 | 280.47 |
| 2023-06-05 | 280.47 |
| 2023-06-02 | 284.85 |
| 2023-06-01 | 289.22 |
| 2023-05-31 | 293.59 |
| 2023-05-30 | 276.10 |
| 2023-05-29 | 276.10 |
| 2023-05-25 | 280.47 |
| 2023-05-24 | 297.97 |
| 2023-05-23 | 280.47 |
| 2023-05-22 | 284.85 |
| 2023-05-19 | 289.22 |
| 2023-05-18 | 293.59 |
| 2023-05-17 | 289.22 |
| 2023-05-16 | 289.22 |
| 2023-05-15 | 302.34 |
| 2023-05-12 | 302.34 |
| 2023-05-11 | 293.59 |
| 2023-05-10 | 297.97 |
| 2023-05-09 | 302.34 |
| 2023-05-08 | 297.97 |
| 2023-05-05 | 302.34 |
| 2023-05-04 | 306.71 |
| 2023-05-03 | 306.71 |
| 2023-05-02 | 315.46 |
| 2023-04-28 | 306.71 |
| 2023-04-27 | 302.34 |
| 2023-04-26 | 306.71 |
| 2023-04-25 | 324.20 |
| 2023-04-24 | 315.46 |
| 2023-04-21 | 311.09 |
| 2023-04-20 | 315.46 |
| 2023-04-19 | 315.46 |
| 2023-04-18 | 319.83 |
| 2023-04-17 | 319.83 |
| 2023-04-14 | 315.46 |
| 2023-04-13 | 302.34 |
| 2023-04-12 | 306.71 |
| 2023-04-11 | 302.34 |
| 2023-04-06 | 276.10 |
| 2023-04-04 | 276.10 |
| 2023-04-03 | 276.10 |
| 2023-03-31 | 276.10 |
| 2023-03-30 | 276.10 |
| 2023-03-29 | 284.85 |
| 2023-03-28 | 280.47 |
| 2023-03-27 | 276.10 |
| 2023-03-24 | 280.47 |
| 2023-03-23 | 284.85 |
| 2023-03-22 | 280.47 |
| 2023-03-21 | 284.85 |
| 2023-03-20 | 280.47 |
| 2023-03-17 | 276.10 |
| 2023-03-16 | 276.10 |
| 2023-03-15 | 293.59 |
| 2023-03-14 | 289.22 |
| 2023-03-13 | 293.59 |
| 2023-03-10 | 293.59 |
| 2023-03-09 | 302.34 |
| 2023-03-08 | 284.85 |
| 2023-03-07 | 289.22 |
| 2023-03-06 | 284.85 |
| 2023-03-03 | 284.85 |
| 2023-03-02 | 280.47 |
| 2023-03-01 | 262.98 |
| 2023-02-28 | 262.98 |
| 2023-02-27 | 271.73 |
| 2023-02-24 | 276.10 |
| 2023-02-23 | 280.47 |
| 2023-02-22 | 280.47 |
| 2023-02-21 | 276.10 |
| 2023-02-20 | 271.73 |
| 2023-02-17 | 271.73 |
| 2023-02-16 | 271.73 |
| 2023-02-15 | 280.47 |
| 2023-02-14 | 276.10 |
| 2023-02-13 | 280.47 |
| 2023-02-10 | 280.47 |
| 2023-02-09 | 280.47 |
| 2023-02-08 | 284.85 |
| 2023-02-07 | 284.85 |
| 2023-02-06 | 284.85 |
| 2023-02-03 | 276.10 |
| 2023-02-02 | 276.10 |
| 2023-02-01 | 271.73 |
| 2023-01-31 | 276.10 |
| 2023-01-30 | 276.10 |
| 2023-01-27 | 284.85 |
| 2023-01-26 | 289.22 |
| 2023-01-20 | 284.85 |
| 2023-01-19 | 280.47 |
| 2023-01-18 | 284.85 |
| 2023-01-17 | 276.10 |
| 2023-01-16 | 276.10 |
| 2023-01-13 | 276.10 |
| 2023-01-12 | 280.47 |
| 2023-01-11 | 280.47 |
| 2023-01-10 | 276.10 |
| 2023-01-09 | 289.22 |
| 2023-01-06 | 289.22 |
| 2023-01-05 | 284.85 |
| 2023-01-04 | 289.22 |
| 2023-01-03 | 289.22 |
| 2022-12-30 | 289.22 |
| 2022-12-29 | 284.85 |
| 2022-12-28 | 284.85 |
| 2022-12-23 | 267.35 |
| 2022-12-22 | 271.73 |
| 2022-12-21 | 276.10 |
| 2022-12-20 | 284.85 |
| 2022-12-19 | 280.47 |
| 2022-12-16 | 280.47 |
| 2022-12-15 | 280.47 |
| 2022-12-14 | 289.22 |
| 2022-12-13 | 293.59 |
| 2022-12-12 | 289.22 |
| 2022-12-09 | 297.97 |
| 2022-12-08 | 293.59 |
| 2022-12-07 | 276.10 |
| 2022-12-06 | 276.10 |
| 2022-12-05 | 276.10 |
| 2022-12-02 | 289.22 |
| 2022-12-01 | 302.34 |
| 2022-11-30 | 284.85 |
| 2022-11-29 | 284.85 |
| 2022-11-28 | 297.97 |
| 2022-11-25 | 293.59 |
| 2022-11-24 | 302.34 |
| 2022-11-23 | 276.10 |
| 2022-11-22 | 276.10 |
| 2022-11-21 | 280.47 |
| 2022-11-18 | 280.47 |
| 2022-11-17 | 280.47 |
| 2022-11-16 | 284.85 |
| 2022-11-15 | 284.85 |
| 2022-11-14 | 293.59 |
| 2022-11-11 | 289.22 |
| 2022-11-10 | 289.22 |
| 2022-11-09 | 293.59 |
| 2022-11-08 | 293.59 |
| 2022-11-07 | 293.59 |
| 2022-11-04 | 289.22 |
| 2022-11-03 | 280.47 |
| 2022-11-02 | 289.22 |
| 2022-11-01 | 284.85 |
| 2022-10-31 | 280.47 |
| 2022-10-28 | 293.59 |
| 2022-10-27 | 297.97 |
| 2022-10-26 | 293.59 |
| 2022-10-25 | 293.59 |
| 2022-10-24 | 293.59 |
| 2022-10-21 | 293.59 |
| 2022-10-20 | 306.71 |
| 2022-10-19 | 306.71 |
| 2022-10-18 | 302.34 |
| 2022-10-17 | 293.59 |
| 2022-10-14 | 293.59 |
| 2022-10-13 | 293.59 |
| 2022-10-12 | 315.46 |
| 2022-10-11 | 293.59 |
| 2022-10-10 | 293.59 |
| 2022-10-07 | 302.34 |
| 2022-10-06 | 306.71 |
| 2022-10-05 | 311.09 |
| 2022-10-03 | 306.71 |
| 2022-09-30 | 311.09 |
| 2022-09-29 | 315.46 |
| 2022-09-28 | 319.83 |
| 2022-09-27 | 319.83 |
| 2022-09-26 | 319.83 |
| 2022-09-23 | 324.20 |
| 2022-09-22 | 324.20 |
| 2022-09-21 | 332.95 |
| 2022-09-20 | 341.70 |
| 2022-09-19 | 341.70 |
| 2022-09-16 | 346.07 |
| 2022-09-15 | 350.44 |
| 2022-09-14 | 332.95 |
| 2022-09-13 | 337.32 |
| 2022-09-09 | 332.95 |
| 2022-09-08 | 332.95 |
| 2022-09-07 | 337.32 |
| 2022-09-06 | 337.32 |
| 2022-09-05 | 332.95 |
| 2022-09-02 | 328.58 |
| 2022-09-01 | 332.95 |
| 2022-08-31 | 332.95 |
| 2022-08-30 | 332.95 |
| 2022-08-29 | 337.32 |
| 2022-08-26 | 332.95 |
| 2022-08-25 | 337.32 |
| 2022-08-24 | 337.32 |
| 2022-08-23 | 337.32 |
| 2022-08-22 | 337.32 |
| 2022-08-19 | 337.32 |
| 2022-08-18 | 337.32 |
| 2022-08-17 | 341.70 |
| 2022-08-16 | 341.70 |
| 2022-08-15 | 350.44 |
| 2022-08-12 | 341.70 |
| 2022-08-11 | 337.32 |
| 2022-08-10 | 337.32 |
| 2022-08-09 | 341.70 |
| 2022-08-08 | 359.19 |
| 2022-08-05 | 354.82 |
| 2022-08-04 | 350.44 |
| 2022-08-03 | 341.70 |
| 2022-08-02 | 350.44 |
| 2022-08-01 | 354.82 |
| 2022-07-29 | 363.56 |
| 2022-07-28 | 363.56 |
| 2022-07-27 | 359.19 |
| 2022-07-26 | 363.56 |
| 2022-07-25 | 354.82 |
| 2022-07-22 | 354.82 |
| 2022-07-21 | 359.19 |
| 2022-07-20 | 354.82 |
| 2022-07-19 | 341.70 |
| 2022-07-18 | 341.70 |
| 2022-07-15 | 332.95 |
| 2022-07-14 | 337.32 |
| 2022-07-13 | 337.32 |
| 2022-07-12 | 332.95 |
| 2022-07-11 | 337.32 |
| 2022-07-08 | 337.32 |
| 2022-07-07 | 341.70 |
| 2022-07-06 | 354.82 |
| 2022-07-05 | 359.19 |
| 2022-07-04 | 359.19 |
| 2022-06-30 | 367.94 |
| 2022-06-29 | 363.56 |
| 2022-06-28 | 357.00 |
| 2022-06-27 | 361.36 |
| 2022-06-24 | 357.00 |
| 2022-06-23 | 352.65 |
| 2022-06-22 | 357.00 |
| 2022-06-21 | 352.65 |
| 2022-06-20 | 348.30 |
| 2022-06-17 | 343.95 |
| 2022-06-16 | 343.95 |
| 2022-06-15 | 343.95 |
| 2022-06-14 | 343.95 |
| 2022-06-13 | 339.59 |
| 2022-06-10 | 343.95 |
| 2022-06-09 | 339.59 |
| 2022-06-08 | 343.95 |
| 2022-06-07 | 343.95 |
| 2022-06-06 | 339.59 |
| 2022-06-02 | 343.95 |
| 2022-06-01 | 343.95 |
| 2022-05-31 | 335.24 |
| 2022-05-30 | 317.83 |
| 2022-05-27 | 317.83 |
| 2022-05-26 | 317.83 |
| 2022-05-25 | 330.89 |
| 2022-05-24 | 335.24 |
| 2022-05-23 | 330.89 |
| 2022-05-20 | 330.89 |
| 2022-05-19 | 330.89 |
| 2022-05-18 | 330.89 |
| 2022-05-17 | 330.89 |
| 2022-05-16 | 326.54 |
| 2022-05-13 | 326.54 |
| 2022-05-12 | 326.54 |
| 2022-05-11 | 326.54 |
| 2022-05-10 | 330.89 |
| 2022-05-06 | 335.24 |
| 2022-05-05 | 339.59 |
| 2022-05-04 | 339.59 |
| 2022-05-03 | 339.59 |
| 2022-04-29 | 330.89 |
| 2022-04-28 | 317.83 |
| 2022-04-27 | 326.54 |
| 2022-04-26 | 330.89 |
| 2022-04-25 | 335.24 |
| 2022-04-22 | 343.95 |
| 2022-04-21 | 365.71 |
| 2022-04-20 | 365.71 |
| 2022-04-19 | 361.36 |
| 2022-04-14 | 357.00 |
| 2022-04-13 | 352.65 |
| 2022-04-12 | 357.00 |
| 2022-04-11 | 352.65 |
| 2022-04-08 | 361.36 |
| 2022-04-07 | 365.71 |
| 2022-04-06 | 370.06 |
| 2022-04-04 | 374.41 |
| 2022-04-01 | 357.00 |
| 2022-03-31 | 357.00 |
| 2022-03-30 | 357.00 |
| 2022-03-29 | 348.30 |
| 2022-03-28 | 348.30 |
| 2022-03-25 | 343.95 |
| 2022-03-24 | 348.30 |
| 2022-03-23 | 348.30 |
| 2022-03-22 | 357.00 |
| 2022-03-21 | 352.65 |
| 2022-03-18 | 348.30 |
| 2022-03-17 | 326.54 |
| 2022-03-16 | 343.95 |
| 2022-03-15 | 326.54 |
| 2022-03-14 | 352.65 |
| 2022-03-11 | 361.36 |
| 2022-03-10 | 370.06 |
| 2022-03-09 | 361.36 |
| 2022-03-08 | 378.77 |
| 2022-03-07 | 387.47 |
| 2022-03-04 | 387.47 |
| 2022-03-03 | 387.47 |
| 2022-03-02 | 378.77 |
| 2022-03-01 | 378.77 |
| 2022-02-28 | 365.71 |
| 2022-02-25 | 357.00 |
| 2022-02-24 | 352.65 |
| 2022-02-23 | 365.71 |
| 2022-02-22 | 365.71 |
| 2022-02-21 | 383.12 |
| 2022-02-18 | 378.77 |
| 2022-02-17 | 400.53 |
| 2022-02-16 | 391.82 |
| 2022-02-15 | 361.36 |
| 2022-02-14 | 409.23 |
| 2022-02-11 | 374.41 |
| 2022-02-10 | 370.06 |
| 2022-02-09 | 374.41 |
| 2022-02-08 | 365.71 |
| 2022-02-07 | 383.12 |
| 2022-02-04 | 400.53 |
| 2022-01-31 | 361.36 |
| 2022-01-28 | 365.71 |
| 2022-01-27 | 365.71 |
| 2022-01-26 | 365.71 |
| 2022-01-25 | 374.41 |
| 2022-01-24 | 361.36 |
| 2022-01-21 | 387.47 |
| 2022-01-20 | 400.53 |
| 2022-01-19 | 391.82 |
| 2022-01-18 | 396.18 |
| 2022-01-17 | 422.29 |
| 2022-01-14 | 400.53 |
| 2022-01-13 | 422.29 |
| 2022-01-12 | 374.41 |
| 2022-01-11 | 352.65 |
| 2022-01-10 | 343.95 |
| 2022-01-07 | 339.59 |
| 2022-01-06 | 335.24 |
| 2022-01-05 | 330.89 |
| 2022-01-04 | 326.54 |
| 2022-01-03 | 330.89 |
| 2021-12-31 | 326.54 |
| 2021-12-30 | 330.89 |
| 2021-12-29 | 322.18 |
| 2021-12-28 | 326.54 |
| 2021-12-24 | 313.48 |
| 2021-12-23 | 322.18 |
| 2021-12-22 | 317.83 |
| 2021-12-21 | 313.48 |
| 2021-12-20 | 309.13 |
| 2021-12-17 | 309.13 |
| 2021-12-16 | 300.42 |
| 2021-12-15 | 296.07 |
| 2021-12-14 | 296.07 |
| 2021-12-13 | 300.42 |
| 2021-12-10 | 300.42 |
| 2021-12-09 | 296.07 |
| 2021-12-08 | 300.42 |
| 2021-12-07 | 296.07 |
| 2021-12-06 | 291.72 |
| 2021-12-03 | 291.72 |
| 2021-12-02 | 309.13 |
| 2021-12-01 | 309.13 |
| 2021-11-30 | 304.78 |
| 2021-11-29 | 309.13 |
| 2021-11-26 | 309.13 |
| 2021-11-25 | 313.48 |
| 2021-11-24 | 313.48 |
| 2021-11-23 | 313.48 |
| 2021-11-22 | 313.48 |
| 2021-11-19 | 313.48 |
| 2021-11-18 | 313.48 |
| 2021-11-17 | 313.48 |
| 2021-11-16 | 313.48 |
| 2021-11-15 | 313.48 |
| 2021-11-12 | 313.48 |
| 2021-11-11 | 313.48 |
| 2021-11-10 | 313.48 |
| 2021-11-09 | 313.48 |
| 2021-11-08 | 313.48 |
| 2021-11-05 | 309.13 |
| 2021-11-04 | 313.48 |
| 2021-11-03 | 309.13 |
| 2021-11-02 | 313.48 |
| 2021-11-01 | 313.48 |
| 2021-10-29 | 304.78 |
| 2021-10-28 | 304.78 |
| 2021-10-27 | 309.13 |
| 2021-10-26 | 304.78 |
| 2021-10-25 | 304.78 |
| 2021-10-22 | 309.13 |
| 2021-10-21 | 322.18 |
| 2021-10-20 | 326.54 |
| 2021-10-19 | 317.83 |
| 2021-10-18 | 304.78 |
| 2021-10-15 | 313.48 |
| 2021-10-12 | 317.83 |
| 2021-10-11 | 313.48 |
| 2021-10-08 | 300.42 |
| 2021-10-07 | 300.42 |
| 2021-10-06 | 296.07 |
| 2021-10-05 | 300.42 |
| 2021-10-04 | 291.72 |
| 2021-09-30 | 296.07 |
| 2021-09-29 | 291.72 |
| 2021-09-28 | 287.37 |
| 2021-09-27 | 287.37 |
| 2021-09-24 | 291.72 |
| 2021-09-23 | 287.37 |
| 2021-09-21 | 283.01 |
| 2021-09-20 | 283.01 |
| 2021-09-17 | 283.01 |
| 2021-09-16 | 287.37 |
| 2021-09-15 | 287.37 |
| 2021-09-14 | 287.37 |
| 2021-09-13 | 287.37 |
| 2021-09-10 | 287.37 |
| 2021-09-09 | 287.37 |
| 2021-09-08 | 291.72 |
| 2021-09-07 | 296.07 |
| 2021-09-06 | 291.72 |
| 2021-09-03 | 287.37 |
| 2021-09-02 | 283.01 |
| 2021-09-01 | 283.01 |
| 2021-08-31 | 287.37 |
| 2021-08-30 | 291.72 |
| 2021-08-27 | 287.37 |
| 2021-08-26 | 296.07 |
| 2021-08-25 | 291.72 |
| 2021-08-24 | 291.72 |
| 2021-08-23 | 291.72 |
| 2021-08-20 | 283.01 |
| 2021-08-19 | 287.37 |
| 2021-08-18 | 287.37 |
| 2021-08-17 | 283.01 |
| 2021-08-16 | 287.37 |
| 2021-08-13 | 287.37 |
| 2021-08-12 | 287.37 |
| 2021-08-11 | 291.72 |
| 2021-08-10 | 291.72 |
| 2021-08-09 | 291.72 |
| 2021-08-06 | 287.37 |
| 2021-08-05 | 291.72 |
| 2021-08-04 | 291.72 |
| 2021-08-03 | 287.37 |
| 2021-08-02 | 291.72 |
| 2021-07-30 | 287.37 |
| 2021-07-29 | 278.66 |
| 2021-07-28 | 274.31 |
| 2021-07-27 | 269.96 |
| 2021-07-26 | 278.66 |
| 2021-07-23 | 287.37 |
| 2021-07-22 | 287.37 |
| 2021-07-21 | 296.07 |
| 2021-07-20 | 291.72 |
| 2021-07-19 | 283.01 |
| 2021-07-16 | 291.72 |
| 2021-07-15 | 287.37 |
| 2021-07-14 | 278.66 |
| 2021-07-13 | 287.37 |
| 2021-07-12 | 287.37 |
| 2021-07-09 | 287.37 |
| 2021-07-08 | 278.66 |
| 2021-07-07 | 283.01 |
| 2021-07-06 | 287.37 |
| 2021-07-05 | 291.72 |
| 2021-07-02 | 296.07 |
| 2021-06-30 | 291.72 |
| 2021-06-29 | 291.72 |
| 2021-06-28 | 293.89 |
| 2021-06-25 | 289.57 |
| 2021-06-24 | 285.24 |
| 2021-06-23 | 289.57 |
| 2021-06-22 | 289.57 |
| 2021-06-21 | 280.91 |
| 2021-06-18 | 267.92 |
| 2021-06-17 | 267.92 |
| 2021-06-16 | 263.59 |
| 2021-06-15 | 267.92 |
| 2021-06-11 | 263.59 |
| 2021-06-10 | 267.92 |
| 2021-06-09 | 263.59 |
| 2021-06-08 | 267.92 |
| 2021-06-07 | 267.92 |
| 2021-06-04 | 263.59 |
| 2021-06-03 | 263.59 |
| 2021-06-02 | 263.59 |
| 2021-06-01 | 263.59 |
| 2021-05-31 | 263.59 |
| 2021-05-28 | 267.92 |
| 2021-05-27 | 263.59 |
| 2021-05-26 | 267.92 |
| 2021-05-25 | 267.92 |
| 2021-05-24 | 263.59 |
| 2021-05-21 | 267.92 |
| 2021-05-20 | 267.92 |
| 2021-05-18 | 263.59 |
| 2021-05-17 | 267.92 |
| 2021-05-14 | 267.92 |
| 2021-05-13 | 263.59 |
| 2021-05-12 | 267.92 |
| 2021-05-11 | 263.59 |
| 2021-05-10 | 263.59 |
| 2021-05-07 | 267.92 |
| 2021-05-06 | 263.59 |
| 2021-05-05 | 263.59 |
| 2021-05-04 | 263.59 |
| 2021-05-03 | 267.92 |
| 2021-04-30 | 263.59 |
| 2021-04-29 | 263.59 |
| 2021-04-28 | 259.27 |
| 2021-04-27 | 263.59 |
| 2021-04-26 | 263.59 |
| 2021-04-23 | 263.59 |
| 2021-04-22 | 267.92 |
| 2021-04-21 | 263.59 |
| 2021-04-20 | 263.59 |
| 2021-04-19 | 267.92 |
| 2021-04-16 | 267.92 |
| 2021-04-15 | 263.59 |
| 2021-04-14 | 263.59 |
| 2021-04-13 | 267.92 |
| 2021-04-12 | 267.92 |
| 2021-04-09 | 267.92 |
| 2021-04-08 | 267.92 |
| 2021-04-07 | 267.92 |
| 2021-04-01 | 267.92 |
| 2021-03-31 | 267.92 |
| 2021-03-30 | 267.92 |
| 2021-03-29 | 267.92 |
| 2021-03-26 | 267.92 |
| 2021-03-25 | 263.59 |
| 2021-03-24 | 263.59 |
| 2021-03-23 | 267.92 |
| 2021-03-22 | 276.58 |
| 2021-03-19 | 276.58 |
| 2021-03-18 | 285.24 |
| 2021-03-17 | 280.91 |
| 2021-03-16 | 289.57 |
| 2021-03-15 | 298.22 |
| 2021-03-12 | 293.89 |
| 2021-03-11 | 298.22 |
| 2021-03-10 | 293.89 |
| 2021-03-09 | 285.24 |
| 2021-03-08 | 289.57 |
| 2021-03-05 | 298.22 |
| 2021-03-04 | 293.89 |
| 2021-03-03 | 302.55 |
| 2021-03-02 | 302.55 |
| 2021-03-01 | 293.89 |
| 2021-02-26 | 285.24 |
| 2021-02-25 | 293.89 |
| 2021-02-24 | 293.89 |
| 2021-02-23 | 302.55 |
| 2021-02-22 | 306.88 |
| 2021-02-19 | 306.88 |
| 2021-02-18 | 306.88 |
| 2021-02-17 | 311.21 |
| 2021-02-16 | 315.54 |
| 2021-02-11 | 302.55 |
| 2021-02-10 | 298.22 |
| 2021-02-09 | 293.89 |
| 2021-02-08 | 298.22 |
| 2021-02-05 | 293.89 |
| 2021-02-04 | 267.92 |
| 2021-02-03 | 272.25 |
| 2021-02-02 | 276.58 |
| 2021-02-01 | 272.25 |
| 2021-01-29 | 263.59 |
| 2021-01-28 | 267.92 |
| 2021-01-27 | 267.92 |
| 2021-01-26 | 267.92 |
| 2021-01-25 | 267.92 |
| 2021-01-22 | 267.92 |
| 2021-01-21 | 272.25 |
| 2021-01-20 | 272.25 |
| 2021-01-19 | 276.58 |
| 2021-01-18 | 276.58 |
| 2021-01-15 | 276.58 |
| 2021-01-14 | 276.58 |
| 2021-01-13 | 276.58 |
| 2021-01-12 | 272.25 |
| 2021-01-11 | 276.58 |
| 2021-01-08 | 276.58 |
| 2021-01-07 | 276.58 |
| 2021-01-06 | 276.58 |
| 2021-01-05 | 276.58 |
| 2021-01-04 | 276.58 |
| 2020-12-31 | 272.25 |
| 2020-12-30 | 272.25 |
| 2020-12-29 | 272.25 |
| 2020-12-28 | 276.58 |
| 2020-12-24 | 272.25 |
| 2020-12-23 | 267.92 |
| 2020-12-22 | 272.25 |
| 2020-12-21 | 267.92 |
| 2020-12-18 | 272.25 |
| 2020-12-17 | 276.58 |
| 2020-12-16 | 280.91 |
| 2020-12-15 | 276.58 |
| 2020-12-14 | 263.59 |
| 2020-12-11 | 272.25 |
| 2020-12-10 | 272.25 |
| 2020-12-09 | 276.58 |
| 2020-12-08 | 276.58 |
| 2020-12-07 | 276.58 |
| 2020-12-04 | 285.24 |
| 2020-12-03 | 289.57 |
| 2020-12-02 | 285.24 |
| 2020-12-01 | 280.91 |
| 2020-11-30 | 280.91 |
| 2020-11-27 | 289.57 |
| 2020-11-26 | 289.57 |
| 2020-11-25 | 289.57 |
| 2020-11-24 | 289.57 |
| 2020-11-23 | 293.89 |
| 2020-11-20 | 298.22 |
| 2020-11-19 | 298.22 |
| 2020-11-18 | 298.22 |
| 2020-11-17 | 293.89 |
| 2020-11-16 | 298.22 |
| 2020-11-13 | 293.89 |
| 2020-11-12 | 289.57 |
| 2020-11-11 | 293.89 |
| 2020-11-10 | 306.88 |
| 2020-11-09 | 306.88 |
| 2020-11-06 | 298.22 |
| 2020-11-05 | 298.22 |
| 2020-11-04 | 302.55 |
| 2020-11-03 | 302.55 |
| 2020-11-02 | 306.88 |
| 2020-10-30 | 298.22 |
| 2020-10-29 | 302.55 |
| 2020-10-28 | 311.21 |
| 2020-10-27 | 302.55 |
| 2020-10-23 | 302.55 |
| 2020-10-22 | 298.22 |
| 2020-10-21 | 298.22 |
| 2020-10-20 | 289.57 |
| 2020-10-19 | 285.24 |
| 2020-10-16 | 280.91 |
| 2020-10-15 | 289.57 |
| 2020-10-14 | 285.24 |
| 2020-10-12 | 298.22 |
| 2020-10-09 | 289.57 |
| 2020-10-08 | 289.57 |
| 2020-10-07 | 298.22 |
| 2020-10-06 | 289.57 |
| 2020-10-05 | 298.22 |
| 2020-09-30 | 298.22 |
| 2020-09-29 | 302.55 |
| 2020-09-28 | 293.89 |
| 2020-09-25 | 285.24 |
| 2020-09-24 | 285.24 |
| 2020-09-23 | 293.89 |
| 2020-09-22 | 289.57 |
| 2020-09-21 | 289.57 |
| 2020-09-18 | 289.57 |
| 2020-09-17 | 280.91 |
| 2020-09-16 | 280.91 |
| 2020-09-15 | 272.25 |
| 2020-09-14 | 267.92 |
| 2020-09-11 | 267.92 |
| 2020-09-10 | 267.92 |
| 2020-09-09 | 267.92 |
| 2020-09-08 | 267.92 |
| 2020-09-07 | 267.92 |
| 2020-09-04 | 276.58 |
| 2020-09-03 | 280.91 |
| 2020-09-02 | 280.91 |
| 2020-09-01 | 280.91 |
| 2020-08-31 | 280.91 |
| 2020-08-28 | 280.91 |
| 2020-08-27 | 276.58 |
| 2020-08-26 | 280.91 |
| 2020-08-25 | 280.91 |
| 2020-08-24 | 285.24 |
| 2020-08-21 | 280.91 |
| 2020-08-20 | 272.25 |
| 2020-08-19 | 272.25 |
| 2020-08-18 | 267.92 |
| 2020-08-17 | 276.58 |
| 2020-08-14 | 276.58 |
| 2020-08-13 | 267.92 |
| 2020-08-12 | 272.25 |
| 2020-08-11 | 272.25 |
| 2020-08-10 | 280.91 |
| 2020-08-07 | 280.91 |
| 2020-08-06 | 263.59 |
| 2020-08-05 | 267.92 |
| 2020-08-04 | 276.58 |
| 2020-08-03 | 276.58 |
| 2020-07-31 | 276.58 |
| 2020-07-30 | 285.24 |
| 2020-07-29 | 285.24 |
| 2020-07-28 | 285.24 |
| 2020-07-27 | 272.25 |
| 2020-07-24 | 280.91 |
| 2020-07-23 | 280.91 |
| 2020-07-22 | 276.58 |
| 2020-07-21 | 285.24 |
| 2020-07-20 | 276.58 |
| 2020-07-17 | 276.58 |
| 2020-07-16 | 276.58 |
| 2020-07-15 | 272.25 |
| 2020-07-14 | 272.25 |
| 2020-07-13 | 280.91 |
| 2020-07-10 | 276.58 |
| 2020-07-09 | 289.57 |
| 2020-07-08 | 289.57 |
| 2020-07-07 | 285.24 |
| 2020-07-06 | 289.57 |
| 2020-07-03 | 289.57 |
| 2020-07-02 | 285.24 |
| 2020-06-30 | 285.24 |
| 2020-06-29 | 289.57 |
| 2020-06-26 | 285.24 |
| 2020-06-24 | 285.24 |
| 2020-06-23 | 289.57 |
| 2020-06-22 | 280.91 |
| 2020-06-19 | 289.57 |
| 2020-06-18 | 289.57 |
| 2020-06-17 | 285.24 |
| 2020-06-16 | 293.89 |
| 2020-06-15 | 294.76 |
| 2020-06-12 | 299.05 |
| 2020-06-11 | 299.05 |
| 2020-06-10 | 299.05 |
| 2020-06-09 | 303.34 |
| 2020-06-08 | 303.34 |
| 2020-06-05 | 299.05 |
| 2020-06-04 | 303.34 |
| 2020-06-03 | 303.34 |
| 2020-06-02 | 303.34 |
| 2020-06-01 | 299.05 |
| 2020-05-29 | 299.05 |
| 2020-05-28 | 294.76 |
| 2020-05-27 | 294.76 |
| 2020-05-26 | 307.63 |
| 2020-05-25 | 299.05 |
| 2020-05-22 | 286.18 |
| 2020-05-21 | 303.34 |
| 2020-05-20 | 311.92 |
| 2020-05-19 | 311.92 |
| 2020-05-18 | 299.05 |
| 2020-05-15 | 294.76 |
| 2020-05-14 | 294.76 |
| 2020-05-13 | 311.92 |
| 2020-05-12 | 311.92 |
| 2020-05-11 | 307.63 |
| 2020-05-08 | 311.92 |
| 2020-05-07 | 316.21 |
| 2020-05-06 | 311.92 |
| 2020-05-05 | 311.92 |
| 2020-05-04 | 294.76 |
| 2020-04-29 | 294.76 |
| 2020-04-28 | 299.05 |
| 2020-04-27 | 303.34 |
| 2020-04-24 | 303.34 |
| 2020-04-23 | 307.63 |
| 2020-04-22 | 307.63 |
| 2020-04-21 | 294.76 |
| 2020-04-20 | 294.76 |
| 2020-04-17 | 303.34 |
| 2020-04-16 | 316.21 |
| 2020-04-15 | 307.63 |
| 2020-04-14 | 286.18 |
| 2020-04-09 | 281.89 |
| 2020-04-08 | 264.72 |
| 2020-04-07 | 260.43 |
| 2020-04-06 | 251.85 |
| 2020-04-03 | 251.85 |
| 2020-04-02 | 260.43 |
| 2020-04-01 | 256.14 |
| 2020-03-31 | 256.14 |
| 2020-03-30 | 256.14 |
| 2020-03-27 | 264.72 |
| 2020-03-26 | 264.72 |
| 2020-03-25 | 260.43 |
| 2020-03-24 | 260.43 |
| 2020-03-23 | 256.14 |
| 2020-03-20 | 260.43 |
| 2020-03-19 | 264.72 |
| 2020-03-18 | 260.43 |
| 2020-03-17 | 264.72 |
| 2020-03-16 | 256.14 |
| 2020-03-13 | 264.72 |
| 2020-03-12 | 269.01 |
| 2020-03-11 | 281.89 |
| 2020-03-10 | 286.18 |
| 2020-03-09 | 294.76 |
| 2020-03-06 | 303.34 |
| 2020-03-05 | 303.34 |
| 2020-03-04 | 286.18 |
| 2020-03-03 | 286.18 |
| 2020-03-02 | 286.18 |
| 2020-02-28 | 290.47 |
| 2020-02-27 | 286.18 |
| 2020-02-26 | 281.89 |
| 2020-02-25 | 277.60 |
| 2020-02-24 | 294.76 |
| 2020-02-21 | 290.47 |
| 2020-02-20 | 294.76 |
| 2020-02-19 | 299.05 |
| 2020-02-18 | 299.05 |
| 2020-02-17 | 299.05 |
| 2020-02-14 | 286.18 |
| 2020-02-13 | 303.34 |
| 2020-02-12 | 307.63 |
| 2020-02-11 | 299.05 |
| 2020-02-10 | 281.89 |
| 2020-02-07 | 277.60 |
| 2020-02-06 | 264.72 |
| 2020-02-05 | 264.72 |
| 2020-02-04 | 264.72 |
| 2020-02-03 | 264.72 |
| 2020-01-31 | 264.72 |
| 2020-01-30 | 264.72 |
| 2020-01-29 | 273.31 |
| 2020-01-24 | 273.31 |
| 2020-01-23 | 277.60 |
| 2020-01-22 | 277.60 |
| 2020-01-21 | 281.89 |
| 2020-01-20 | 286.18 |
| 2020-01-17 | 294.76 |
| 2020-01-16 | 290.47 |
| 2020-01-15 | 294.76 |
| 2020-01-14 | 294.76 |
| 2020-01-13 | 303.34 |
| 2020-01-10 | 294.76 |
| 2020-01-09 | 294.76 |
| 2020-01-08 | 294.76 |
| 2020-01-07 | 299.05 |
| 2020-01-06 | 299.05 |
| 2020-01-03 | 303.34 |
| 2020-01-02 | 303.34 |
| 2019-12-31 | 307.63 |
| 2019-12-30 | 307.63 |
| 2019-12-27 | 307.63 |
| 2019-12-24 | 307.63 |
| 2019-12-23 | 303.34 |
| 2019-12-20 | 303.34 |
| 2019-12-19 | 307.63 |
| 2019-12-18 | 307.63 |
| 2019-12-17 | 307.63 |
| 2019-12-16 | 303.34 |
| 2019-12-13 | 307.63 |
| 2019-12-12 | 303.34 |
| 2019-12-11 | 303.34 |
| 2019-12-10 | 303.34 |
| 2019-12-09 | 299.05 |
| 2019-12-06 | 303.34 |
| 2019-12-05 | 303.34 |
| 2019-12-04 | 299.05 |
| 2019-12-03 | 303.34 |
| 2019-12-02 | 303.34 |
| 2019-11-29 | 299.05 |
| 2019-11-28 | 303.34 |
| 2019-11-27 | 303.34 |
| 2019-11-26 | 303.34 |
| 2019-11-25 | 303.34 |
| 2019-11-22 | 307.63 |
| 2019-11-21 | 303.34 |
| 2019-11-20 | 307.63 |
| 2019-11-19 | 311.92 |
| 2019-11-18 | 303.34 |
| 2019-11-15 | 299.05 |
| 2019-11-14 | 294.76 |
| 2019-11-13 | 290.47 |
| 2019-11-12 | 299.05 |
| 2019-11-11 | 290.47 |
| 2019-11-08 | 294.76 |
| 2019-11-07 | 294.76 |
| 2019-11-06 | 311.92 |
| 2019-11-05 | 316.21 |
| 2019-11-04 | 324.80 |
| 2019-11-01 | 316.21 |
| 2019-10-31 | 307.63 |
| 2019-10-30 | 311.92 |
| 2019-10-29 | 316.21 |
| 2019-10-28 | 320.51 |
| 2019-10-25 | 316.21 |
| 2019-10-24 | 307.63 |
| 2019-10-23 | 303.34 |
| 2019-10-22 | 299.05 |
| 2019-10-21 | 286.18 |
| 2019-10-18 | 281.89 |
| 2019-10-17 | 286.18 |
| 2019-10-16 | 281.89 |
| 2019-10-15 | 277.60 |
| 2019-10-14 | 273.31 |
| 2019-10-11 | 273.31 |
| 2019-10-10 | 273.31 |
| 2019-10-09 | 273.31 |
| 2019-10-08 | 273.31 |
| 2019-10-04 | 277.60 |
| 2019-10-03 | 277.60 |
| 2019-10-02 | 273.31 |
| 2019-09-30 | 277.60 |
| 2019-09-27 | 273.31 |
| 2019-09-26 | 273.31 |
| 2019-09-25 | 281.89 |
| 2019-09-24 | 264.72 |
| 2019-09-23 | 243.27 |
| 2019-09-20 | 264.72 |
| 2019-09-19 | 264.72 |
| 2019-09-18 | 256.14 |
| 2019-09-17 | 264.72 |
| 2019-09-16 | 264.72 |
| 2019-09-13 | 264.72 |
| 2019-09-12 | 269.01 |
| 2019-09-11 | 269.01 |
| 2019-09-10 | 264.72 |
| 2019-09-09 | 273.31 |
| 2019-09-06 | 273.31 |
| 2019-09-05 | 273.31 |
| 2019-09-04 | 273.31 |
| 2019-09-03 | 269.01 |
| 2019-09-02 | 273.31 |
| 2019-08-30 | 273.31 |
| 2019-08-29 | 277.60 |
| 2019-08-28 | 273.31 |
| 2019-08-27 | 277.60 |
| 2019-08-26 | 273.31 |
| 2019-08-23 | 277.60 |
| 2019-08-22 | 273.31 |
| 2019-08-21 | 277.60 |
| 2019-08-20 | 273.31 |
| 2019-08-19 | 281.89 |
| 2019-08-16 | 281.89 |
| 2019-08-15 | 286.18 |
| 2019-08-14 | 286.18 |
| 2019-08-13 | 286.18 |
| 2019-08-12 | 281.89 |
| 2019-08-09 | 286.18 |
| 2019-08-08 | 290.47 |
| 2019-08-07 | 286.18 |
| 2019-08-06 | 290.47 |
| 2019-08-05 | 281.89 |
| 2019-08-02 | 294.76 |
| 2019-08-01 | 299.05 |
| 2019-07-31 | 294.76 |
| 2019-07-30 | 290.47 |
| 2019-07-29 | 290.47 |
| 2019-07-26 | 290.47 |
| 2019-07-25 | 290.47 |
| 2019-07-24 | 286.18 |
| 2019-07-23 | 286.18 |
| 2019-07-22 | 281.89 |
| 2019-07-19 | 286.18 |
| 2019-07-18 | 286.18 |
| 2019-07-17 | 290.47 |
| 2019-07-16 | 290.47 |
| 2019-07-15 | 290.47 |
| 2019-07-12 | 299.05 |
| 2019-07-11 | 299.05 |
| 2019-07-10 | 299.05 |
| 2019-07-09 | 299.05 |
| 2019-07-08 | 299.05 |
| 2019-07-05 | 303.34 |
| 2019-07-04 | 303.34 |
| 2019-07-03 | 299.05 |
| 2019-07-02 | 299.05 |
| 2019-06-28 | 299.05 |
| 2019-06-27 | 303.34 |
| 2019-06-26 | 303.34 |
| 2019-06-25 | 299.05 |
| 2019-06-24 | 307.63 |
| 2019-06-21 | 307.63 |
| 2019-06-20 | 307.63 |
| 2019-06-19 | 299.05 |
| 2019-06-18 | 294.76 |
| 2019-06-17 | 289.61 |
| 2019-06-14 | 289.61 |
| 2019-06-13 | 310.79 |
| 2019-06-12 | 315.02 |
| 2019-06-11 | 319.26 |
| 2019-06-10 | 319.26 |
| 2019-06-06 | 319.26 |
| 2019-06-05 | 323.49 |
| 2019-06-04 | 323.49 |
| 2019-06-03 | 323.49 |
| 2019-05-31 | 323.49 |
| 2019-05-30 | 323.49 |
| 2019-05-29 | 323.49 |
| 2019-05-28 | 319.26 |
| 2019-05-27 | 323.49 |
| 2019-05-24 | 323.49 |
| 2019-05-23 | 323.49 |
| 2019-05-22 | 323.49 |
| 2019-05-21 | 323.49 |
| 2019-05-20 | 323.49 |
| 2019-05-17 | 319.26 |
| 2019-05-16 | 319.26 |
| 2019-05-15 | 319.26 |
| 2019-05-14 | 319.26 |
| 2019-05-10 | 319.26 |
| 2019-05-09 | 323.49 |
| 2019-05-08 | 323.49 |
| 2019-05-07 | 319.26 |
| 2019-05-06 | 319.26 |
| 2019-05-03 | 323.49 |
| 2019-05-02 | 327.72 |
| 2019-04-30 | 327.72 |
| 2019-04-29 | 327.72 |
| 2019-04-26 | 323.49 |
| 2019-04-25 | 323.49 |
| 2019-04-24 | 323.49 |
| 2019-04-23 | 319.26 |
| 2019-04-18 | 323.49 |
| 2019-04-17 | 323.49 |
| 2019-04-16 | 323.49 |
| 2019-04-15 | 323.49 |
| 2019-04-12 | 323.49 |
| 2019-04-11 | 319.26 |
| 2019-04-10 | 323.49 |
| 2019-04-09 | 323.49 |
| 2019-04-08 | 323.49 |
| 2019-04-04 | 323.49 |
| 2019-04-03 | 323.49 |
| 2019-04-02 | 323.49 |
| 2019-04-01 | 323.49 |
| 2019-03-29 | 323.49 |
| 2019-03-28 | 323.49 |
| 2019-03-27 | 323.49 |
| 2019-03-26 | 323.49 |
| 2019-03-25 | 327.72 |
| 2019-03-22 | 327.72 |
| 2019-03-21 | 331.96 |
| 2019-03-20 | 327.72 |
| 2019-03-19 | 336.19 |
| 2019-03-18 | 336.19 |
| 2019-03-15 | 331.96 |
| 2019-03-14 | 331.96 |
| 2019-03-13 | 331.96 |
| 2019-03-12 | 336.19 |
| 2019-03-11 | 331.96 |
| 2019-03-08 | 327.72 |
| 2019-03-07 | 331.96 |
| 2019-03-06 | 344.66 |
| 2019-03-05 | 336.19 |
| 2019-03-04 | 327.72 |
| 2019-03-01 | 336.19 |
| 2019-02-28 | 336.19 |
| 2019-02-27 | 336.19 |
| 2019-02-26 | 331.96 |
| 2019-02-25 | 336.19 |
| 2019-02-22 | 336.19 |
| 2019-02-21 | 336.19 |
| 2019-02-20 | 340.43 |
| 2019-02-19 | 336.19 |
| 2019-02-18 | 336.19 |
| 2019-02-15 | 336.19 |
| 2019-02-14 | 340.43 |
| 2019-02-13 | 336.19 |
| 2019-02-12 | 331.96 |
| 2019-02-11 | 336.19 |
| 2019-02-08 | 336.19 |
| 2019-02-04 | 336.19 |
| 2019-02-01 | 336.19 |
| 2019-01-31 | 331.96 |
| 2019-01-30 | 331.96 |
| 2019-01-29 | 331.96 |
| 2019-01-28 | 331.96 |
| 2019-01-25 | 331.96 |
| 2019-01-24 | 331.96 |
| 2019-01-23 | 331.96 |
| 2019-01-22 | 336.19 |
| 2019-01-21 | 336.19 |
| 2019-01-18 | 331.96 |
| 2019-01-17 | 336.19 |
| 2019-01-16 | 348.90 |
| 2019-01-15 | 344.66 |
| 2019-01-14 | 340.43 |
| 2019-01-11 | 344.66 |
| 2019-01-10 | 340.43 |
| 2019-01-09 | 344.66 |
| 2019-01-08 | 340.43 |
| 2019-01-07 | 340.43 |
| 2019-01-04 | 331.96 |
| 2019-01-03 | 331.96 |
| 2019-01-02 | 327.72 |
| 2018-12-31 | 336.19 |
| 2018-12-28 | 327.72 |
| 2018-12-27 | 323.49 |
| 2018-12-24 | 323.49 |
| 2018-12-21 | 327.72 |
| 2018-12-20 | 323.49 |
| 2018-12-19 | 323.49 |
| 2018-12-18 | 323.49 |
| 2018-12-17 | 327.72 |
| 2018-12-14 | 323.49 |
| 2018-12-13 | 323.49 |
| 2018-12-12 | 323.49 |
| 2018-12-11 | 323.49 |
| 2018-12-10 | 323.49 |
| 2018-12-07 | 323.49 |
| 2018-12-06 | 323.49 |
| 2018-12-05 | 319.26 |
| 2018-12-04 | 315.02 |
| 2018-12-03 | 327.72 |
| 2018-11-30 | 323.49 |
| 2018-11-29 | 323.49 |
| 2018-11-28 | 327.72 |
| 2018-11-27 | 327.72 |
| 2018-11-26 | 327.72 |
| 2018-11-23 | 323.49 |
| 2018-11-22 | 327.72 |
| 2018-11-21 | 327.72 |
| 2018-11-20 | 323.49 |
| 2018-11-19 | 327.72 |
| 2018-11-16 | 327.72 |
| 2018-11-15 | 327.72 |
| 2018-11-14 | 327.72 |
| 2018-11-13 | 331.96 |
| 2018-11-12 | 331.96 |
| 2018-11-09 | 327.72 |
| 2018-11-08 | 331.96 |
| 2018-11-07 | 331.96 |
| 2018-11-06 | 331.96 |
| 2018-11-05 | 327.72 |
| 2018-11-02 | 336.19 |
| 2018-11-01 | 327.72 |
| 2018-10-31 | 327.72 |
| 2018-10-30 | 327.72 |
| 2018-10-29 | 327.72 |
| 2018-10-26 | 327.72 |
| 2018-10-25 | 327.72 |
| 2018-10-24 | 327.72 |
| 2018-10-23 | 327.72 |
| 2018-10-22 | 331.96 |
| 2018-10-19 | 327.72 |
| 2018-10-18 | 327.72 |
| 2018-10-16 | 327.72 |
| 2018-10-15 | 327.72 |
| 2018-10-12 | 336.19 |
| 2018-10-11 | 331.96 |
| 2018-10-10 | 344.66 |
| 2018-10-09 | 340.43 |
| 2018-10-08 | 336.19 |
| 2018-10-05 | 344.66 |
| 2018-10-04 | 344.66 |
| 2018-10-03 | 344.66 |
| 2018-10-02 | 348.90 |
| 2018-09-28 | 353.13 |
| 2018-09-27 | 357.37 |
| 2018-09-26 | 357.37 |
| 2018-09-24 | 353.13 |
| 2018-09-21 | 353.13 |
| 2018-09-20 | 353.13 |
| 2018-09-19 | 353.13 |
| 2018-09-18 | 348.90 |
| 2018-09-17 | 353.13 |
| 2018-09-14 | 353.13 |
| 2018-09-13 | 344.66 |
| 2018-09-12 | 331.96 |
| 2018-09-11 | 331.96 |
| 2018-09-10 | 331.96 |
| 2018-09-07 | 336.19 |
| 2018-09-06 | 340.43 |
| 2018-09-05 | 344.66 |
| 2018-09-04 | 348.90 |
| 2018-09-03 | 344.66 |
| 2018-08-31 | 344.66 |
| 2018-08-30 | 353.13 |
| 2018-08-29 | 357.37 |
| 2018-08-28 | 357.37 |
| 2018-08-27 | 357.37 |
| 2018-08-24 | 357.37 |
| 2018-08-23 | 357.37 |
| 2018-08-22 | 357.37 |
| 2018-08-21 | 357.37 |
| 2018-08-20 | 353.13 |
| 2018-08-17 | 348.90 |
| 2018-08-16 | 344.66 |
| 2018-08-15 | 344.66 |
| 2018-08-14 | 348.90 |
| 2018-08-13 | 357.37 |
| 2018-08-10 | 361.60 |
| 2018-08-09 | 361.60 |
| 2018-08-08 | 365.84 |
| 2018-08-07 | 370.07 |
| 2018-08-06 | 361.60 |
| 2018-08-03 | 370.07 |
| 2018-08-02 | 370.07 |
| 2018-08-01 | 370.07 |
| 2018-07-31 | 374.31 |
| 2018-07-30 | 374.31 |
| 2018-07-27 | 370.07 |
| 2018-07-26 | 370.07 |
| 2018-07-25 | 382.78 |
| 2018-07-24 | 378.54 |
| 2018-07-23 | 378.54 |
| 2018-07-20 | 391.25 |
| 2018-07-19 | 391.25 |
| 2018-07-18 | 391.25 |
| 2018-07-17 | 391.25 |
| 2018-07-16 | 395.48 |
| 2018-07-13 | 399.72 |
| 2018-07-12 | 399.72 |
| 2018-07-11 | 391.25 |
| 2018-07-10 | 395.48 |
| 2018-07-09 | 378.54 |
| 2018-07-06 | 374.31 |
| 2018-07-05 | 370.07 |
| 2018-07-04 | 370.07 |
| 2018-07-03 | 370.07 |
| 2018-06-29 | 374.31 |
| 2018-06-28 | 365.84 |
| 2018-06-27 | 365.84 |
| 2018-06-26 | 370.07 |
| 2018-06-25 | 374.31 |
| 2018-06-22 | 378.54 |
| 2018-06-21 | 374.31 |
| 2018-06-20 | 370.07 |
| 2018-06-19 | 365.84 |
| 2018-06-15 | 374.31 |
| 2018-06-14 | 374.31 |
| 2018-06-13 | 378.54 |
| 2018-06-12 | 380.66 |
| 2018-06-11 | 376.44 |
| 2018-06-08 | 376.44 |
| 2018-06-07 | 376.44 |
| 2018-06-06 | 372.23 |
| 2018-06-05 | 368.01 |
| 2018-06-04 | 372.23 |
| 2018-06-01 | 368.01 |
| 2018-05-31 | 372.23 |
| 2018-05-30 | 368.01 |
| 2018-05-29 | 363.80 |
| 2018-05-28 | 363.80 |
| 2018-05-25 | 363.80 |
| 2018-05-24 | 363.80 |
| 2018-05-23 | 363.80 |
| 2018-05-21 | 372.23 |
| 2018-05-18 | 363.80 |
| 2018-05-17 | 363.80 |
| 2018-05-16 | 359.58 |
| 2018-05-15 | 359.58 |
| 2018-05-14 | 368.01 |
| 2018-05-11 | 359.58 |
| 2018-05-10 | 351.15 |
| 2018-05-09 | 351.15 |
| 2018-05-08 | 346.93 |
| 2018-05-07 | 342.71 |
| 2018-05-04 | 338.50 |
| 2018-05-03 | 342.71 |
| 2018-05-02 | 338.50 |
| 2018-04-30 | 342.71 |
| 2018-04-27 | 338.50 |
| 2018-04-26 | 330.07 |
| 2018-04-25 | 334.28 |
| 2018-04-24 | 334.28 |
| 2018-04-23 | 334.28 |
| 2018-04-20 | 334.28 |
| 2018-04-19 | 338.50 |
| 2018-04-18 | 338.50 |
| 2018-04-17 | 338.50 |
| 2018-04-16 | 334.28 |
| 2018-04-13 | 346.93 |
| 2018-04-12 | 342.71 |
| 2018-04-11 | 359.58 |
| 2018-04-10 | 355.36 |
| 2018-04-09 | 363.80 |
| 2018-04-06 | 363.80 |
| 2018-04-04 | 355.36 |
| 2018-04-03 | 359.58 |
| 2018-03-29 | 351.15 |
| 2018-03-28 | 355.36 |
| 2018-03-27 | 363.80 |
| 2018-03-26 | 359.58 |
| 2018-03-23 | 351.15 |
| 2018-03-22 | 363.80 |
| 2018-03-21 | 368.01 |
| 2018-03-20 | 376.44 |
| 2018-03-19 | 380.66 |
| 2018-03-16 | 376.44 |
| 2018-03-15 | 376.44 |
| 2018-03-14 | 372.23 |
| 2018-03-13 | 376.44 |
| 2018-03-12 | 376.44 |
| 2018-03-09 | 372.23 |
| 2018-03-08 | 372.23 |
| 2018-03-07 | 380.66 |
| 2018-03-06 | 380.66 |
| 2018-03-05 | 372.23 |
| 2018-03-02 | 376.44 |
| 2018-03-01 | 380.66 |
| 2018-02-28 | 368.01 |
| 2018-02-27 | 363.80 |
| 2018-02-26 | 342.71 |
| 2018-02-23 | 342.71 |
| 2018-02-22 | 342.71 |
| 2018-02-21 | 342.71 |
| 2018-02-20 | 330.07 |
| 2018-02-15 | 325.85 |
| 2018-02-14 | 317.42 |
| 2018-02-13 | 308.98 |
| 2018-02-12 | 296.33 |
| 2018-02-09 | 287.90 |
| 2018-02-08 | 296.33 |
| 2018-02-07 | 304.77 |
| 2018-02-06 | 300.55 |
| 2018-02-05 | 313.20 |
| 2018-02-02 | 321.63 |
| 2018-02-01 | 321.63 |
| 2018-01-31 | 317.42 |
| 2018-01-30 | 325.85 |
| 2018-01-29 | 304.77 |
| 2018-01-26 | 304.77 |
| 2018-01-25 | 304.77 |
| 2018-01-24 | 304.77 |
| 2018-01-23 | 304.77 |
| 2018-01-22 | 304.77 |
| 2018-01-19 | 313.20 |
| 2018-01-18 | 313.20 |
| 2018-01-17 | 313.20 |
| 2018-01-16 | 313.20 |
| 2018-01-15 | 308.98 |
| 2018-01-12 | 308.98 |
| 2018-01-11 | 308.98 |
| 2018-01-10 | 308.98 |
| 2018-01-09 | 308.98 |
| 2018-01-08 | 313.20 |
| 2018-01-05 | 313.20 |
| 2018-01-04 | 313.20 |
| 2018-01-03 | 317.42 |
| 2018-01-02 | 313.20 |
| 2017-12-29 | 313.20 |
| 2017-12-28 | 313.20 |
| 2017-12-27 | 308.98 |
| 2017-12-22 | 308.98 |
| 2017-12-21 | 300.55 |
| 2017-12-20 | 304.77 |
| 2017-12-19 | 308.98 |
| 2017-12-18 | 308.98 |
| 2017-12-15 | 300.55 |
| 2017-12-14 | 292.12 |
| 2017-12-13 | 300.55 |
| 2017-12-12 | 296.33 |
| 2017-12-11 | 296.33 |
| 2017-12-08 | 292.12 |
| 2017-12-07 | 283.69 |
| 2017-12-06 | 283.69 |
| 2017-12-05 | 283.69 |
| 2017-12-04 | 287.90 |
| 2017-12-01 | 287.90 |
| 2017-11-30 | 287.90 |
| 2017-11-29 | 296.33 |
| 2017-11-28 | 296.33 |
| 2017-11-27 | 292.12 |
| 2017-11-24 | 292.12 |
| 2017-11-23 | 292.12 |
| 2017-11-22 | 296.33 |
| 2017-11-21 | 296.33 |
| 2017-11-20 | 300.55 |
| 2017-11-17 | 296.33 |
| 2017-11-16 | 292.12 |
| 2017-11-15 | 292.12 |
| 2017-11-14 | 287.90 |
| 2017-11-13 | 292.12 |
| 2017-11-10 | 292.12 |
| 2017-11-09 | 287.90 |
| 2017-11-08 | 292.12 |
| 2017-11-07 | 300.55 |
| 2017-11-06 | 287.90 |
| 2017-11-03 | 296.33 |
| 2017-11-02 | 287.90 |
| 2017-11-01 | 275.25 |
| 2017-10-31 | 271.04 |
| 2017-10-30 | 271.04 |
| 2017-10-27 | 271.04 |
| 2017-10-26 | 254.17 |
| 2017-10-25 | 254.17 |
| 2017-10-24 | 254.17 |
| 2017-10-23 | 254.17 |
| 2017-10-20 | 254.17 |
| 2017-10-19 | 249.96 |
| 2017-10-18 | 254.17 |
| 2017-10-17 | 254.17 |
| 2017-10-16 | 249.96 |
| 2017-10-13 | 249.96 |
| 2017-10-12 | 249.96 |
| 2017-10-11 | 245.74 |
| 2017-10-10 | 241.52 |
| 2017-10-09 | 241.52 |
| 2017-10-06 | 241.52 |
| 2017-10-04 | 241.52 |
| 2017-10-03 | 237.31 |
| 2017-09-29 | 237.31 |
| 2017-09-28 | 237.31 |
| 2017-09-27 | 233.09 |
| 2017-09-26 | 224.66 |
| 2017-09-25 | 224.66 |
| 2017-09-22 | 233.09 |
| 2017-09-21 | 245.74 |
| 2017-09-20 | 245.74 |
| 2017-09-19 | 245.74 |
| 2017-09-18 | 245.74 |
| 2017-09-15 | 237.31 |
| 2017-09-14 | 237.31 |
| 2017-09-13 | 212.01 |
| 2017-09-12 | 212.01 |
| 2017-09-11 | 212.01 |
| 2017-09-08 | 207.79 |
| 2017-09-07 | 212.01 |
| 2017-09-06 | 207.79 |
| 2017-09-05 | 207.79 |
| 2017-09-04 | 199.36 |
| 2017-09-01 | 195.14 |
| 2017-08-31 | 190.93 |
| 2017-08-30 | 195.14 |
| 2017-08-29 | 195.14 |
| 2017-08-28 | 190.93 |
| 2017-08-25 | 182.49 |
| 2017-08-24 | 182.49 |
| 2017-08-22 | 182.49 |
| 2017-08-21 | 182.49 |
| 2017-08-18 | 182.49 |
| 2017-08-17 | 182.49 |
| 2017-08-16 | 182.49 |
| 2017-08-15 | 190.93 |
| 2017-08-14 | 186.71 |
| 2017-08-11 | 190.93 |
| 2017-08-10 | 195.14 |
| 2017-08-09 | 186.71 |
| 2017-08-08 | 190.93 |
| 2017-08-07 | 190.93 |
| 2017-08-04 | 190.93 |
| 2017-08-03 | 186.71 |
| 2017-08-02 | 190.93 |
| 2017-08-01 | 190.93 |
| 2017-07-31 | 190.93 |
| 2017-07-28 | 186.71 |
| 2017-07-27 | 190.93 |
| 2017-07-26 | 190.93 |
| 2017-07-25 | 195.14 |
| 2017-07-24 | 195.14 |
| 2017-07-21 | 199.36 |
| 2017-07-20 | 199.36 |
| 2017-07-19 | 203.58 |
| 2017-07-18 | 195.14 |
| 2017-07-17 | 195.14 |
| 2017-07-14 | 195.14 |
| 2017-07-13 | 195.14 |
| 2017-07-12 | 190.93 |
| 2017-07-11 | 186.71 |
| 2017-07-10 | 186.71 |
| 2017-07-07 | 186.71 |
| 2017-07-06 | 186.71 |
| 2017-07-05 | 190.93 |
| 2017-07-04 | 190.93 |
| 2017-07-03 | 195.14 |
| 2017-06-30 | 195.14 |
| 2017-06-29 | 195.14 |
| 2017-06-28 | 190.93 |
| 2017-06-27 | 195.14 |
| 2017-06-26 | 195.14 |
| 2017-06-23 | 195.14 |
| 2017-06-22 | 195.14 |
| 2017-06-21 | 190.93 |
| 2017-06-20 | 190.93 |
| 2017-06-19 | 190.93 |
| 2017-06-16 | 186.71 |
| 2017-06-15 | 186.71 |
| 2017-06-14 | 190.93 |
| 2017-06-13 | 193.54 |
| 2017-06-12 | 189.35 |
| 2017-06-09 | 189.35 |
| 2017-06-08 | 189.35 |
| 2017-06-07 | 185.15 |
| 2017-06-06 | 185.15 |
| 2017-06-05 | 185.15 |
| 2017-06-02 | 189.35 |
| 2017-06-01 | 180.96 |
| 2017-05-31 | 180.96 |
| 2017-05-29 | 180.96 |
| 2017-05-26 | 180.96 |
| 2017-05-25 | 180.96 |
| 2017-05-24 | 180.96 |
| 2017-05-23 | 180.96 |
| 2017-05-22 | 185.15 |
| 2017-05-19 | 185.15 |
| 2017-05-18 | 180.96 |
| 2017-05-17 | 185.15 |
| 2017-05-16 | 189.35 |
| 2017-05-15 | 193.54 |
| 2017-05-12 | 193.54 |
| 2017-05-11 | 193.54 |
| 2017-05-10 | 189.35 |
| 2017-05-09 | 193.54 |
| 2017-05-08 | 197.73 |
| 2017-05-05 | 193.54 |
| 2017-05-04 | 193.54 |
| 2017-05-02 | 193.54 |
| 2017-04-28 | 193.54 |
| 2017-04-27 | 193.54 |
| 2017-04-26 | 193.54 |
| 2017-04-25 | 201.93 |
| 2017-04-24 | 197.73 |
| 2017-04-21 | 197.73 |
| 2017-04-20 | 193.54 |
| 2017-04-19 | 197.73 |
| 2017-04-18 | 189.35 |
| 2017-04-13 | 193.54 |
| 2017-04-12 | 197.73 |
| 2017-04-11 | 197.73 |
| 2017-04-10 | 201.93 |
| 2017-04-07 | 201.93 |
| 2017-04-06 | 197.73 |
| 2017-04-05 | 214.51 |
| 2017-04-03 | 214.51 |
| 2017-03-31 | 214.51 |
| 2017-03-30 | 206.12 |
| 2017-03-29 | 206.12 |
| 2017-03-28 | 206.12 |
| 2017-03-27 | 206.12 |
| 2017-03-24 | 210.31 |
| 2017-03-23 | 214.51 |
| 2017-03-22 | 218.70 |
| 2017-03-21 | 222.89 |
| 2017-03-20 | 227.09 |
| 2017-03-17 | 227.09 |
| 2017-03-16 | 227.09 |
| 2017-03-15 | 222.89 |
| 2017-03-14 | 222.89 |
| 2017-03-13 | 227.09 |
| 2017-03-10 | 227.09 |
| 2017-03-09 | 222.89 |
| 2017-03-08 | 227.09 |
| 2017-03-07 | 227.09 |
| 2017-03-06 | 222.89 |
| 2017-03-03 | 222.89 |
| 2017-03-02 | 227.09 |
| 2017-03-01 | 222.89 |
| 2017-02-28 | 222.89 |
| 2017-02-27 | 222.89 |
| 2017-02-24 | 222.89 |
| 2017-02-23 | 222.89 |
| 2017-02-22 | 227.09 |
| 2017-02-21 | 222.89 |
| 2017-02-20 | 227.09 |
| 2017-02-17 | 227.09 |
| 2017-02-16 | 227.09 |
| 2017-02-15 | 227.09 |
| 2017-02-14 | 222.89 |
| 2017-02-13 | 227.09 |
| 2017-02-10 | 227.09 |
| 2017-02-09 | 227.09 |
| 2017-02-08 | 222.89 |
| 2017-02-07 | 227.09 |
| 2017-02-06 | 222.89 |
| 2017-02-03 | 222.89 |
| 2017-02-02 | 214.51 |
| 2017-02-01 | 214.51 |
| 2017-01-27 | 218.70 |
| 2017-01-26 | 218.70 |
| 2017-01-25 | 218.70 |
| 2017-01-24 | 218.70 |
| 2017-01-23 | 218.70 |
| 2017-01-20 | 214.51 |
| 2017-01-19 | 214.51 |
| 2017-01-18 | 214.51 |
| 2017-01-17 | 201.93 |
| 2017-01-16 | 201.93 |
| 2017-01-13 | 201.93 |
| 2017-01-12 | 197.73 |
| 2017-01-11 | 197.73 |
| 2017-01-10 | 197.73 |
| 2017-01-09 | 197.73 |
| 2017-01-06 | 201.93 |
| 2017-01-05 | 193.54 |
| 2017-01-04 | 197.73 |
| 2017-01-03 | 197.73 |
| 2016-12-30 | 201.93 |
| 2016-12-29 | 197.73 |
| 2016-12-28 | 197.73 |
| 2016-12-23 | 193.54 |
| 2016-12-22 | 193.54 |
| 2016-12-21 | 193.54 |
| 2016-12-20 | 193.54 |
| 2016-12-19 | 197.73 |
| 2016-12-16 | 197.73 |
| 2016-12-15 | 201.93 |
| 2016-12-14 | 201.93 |
| 2016-12-13 | 197.73 |
| 2016-12-12 | 197.73 |
| 2016-12-09 | 197.73 |
| 2016-12-08 | 197.73 |
| 2016-12-07 | 197.73 |
| 2016-12-06 | 197.73 |
| 2016-12-05 | 197.73 |
| 2016-12-02 | 189.35 |
| 2016-12-01 | 201.93 |
| 2016-11-30 | 197.73 |
| 2016-11-29 | 197.73 |
| 2016-11-28 | 201.93 |
| 2016-11-25 | 201.93 |
| 2016-11-24 | 201.93 |
| 2016-11-23 | 210.31 |
| 2016-11-22 | 214.51 |
| 2016-11-21 | 218.70 |
| 2016-11-18 | 218.70 |
| 2016-11-17 | 218.70 |
| 2016-11-16 | 218.70 |
| 2016-11-15 | 218.70 |
| 2016-11-14 | 218.70 |
| 2016-11-11 | 218.70 |
| 2016-11-10 | 222.89 |
| 2016-11-09 | 218.70 |
| 2016-11-08 | 222.89 |
| 2016-11-07 | 222.89 |
| 2016-11-04 | 222.89 |
| 2016-11-03 | 222.89 |
| 2016-11-02 | 218.70 |
| 2016-11-01 | 222.89 |
| 2016-10-31 | 222.89 |
| 2016-10-28 | 222.89 |
| 2016-10-27 | 218.70 |
| 2016-10-26 | 222.89 |
| 2016-10-25 | 231.28 |
| 2016-10-24 | 231.28 |
| 2016-10-20 | 239.67 |
| 2016-10-19 | 239.67 |
| 2016-10-18 | 243.86 |
| 2016-10-17 | 243.86 |
| 2016-10-14 | 243.86 |
| 2016-10-13 | 239.67 |
| 2016-10-12 | 239.67 |
| 2016-10-11 | 243.86 |
| 2016-10-07 | 239.67 |
| 2016-10-06 | 243.86 |
| 2016-10-05 | 243.86 |
| 2016-10-04 | 243.86 |
| 2016-10-03 | 243.86 |
| 2016-09-30 | 239.67 |
| 2016-09-29 | 243.86 |
| 2016-09-28 | 243.86 |
| 2016-09-27 | 243.86 |
| 2016-09-26 | 243.86 |
| 2016-09-23 | 243.86 |
| 2016-09-22 | 248.06 |
| 2016-09-21 | 248.06 |
| 2016-09-20 | 248.06 |
| 2016-09-19 | 256.44 |
| 2016-09-15 | 256.44 |
| 2016-09-14 | 252.25 |
| 2016-09-13 | 252.25 |
| 2016-09-12 | 252.25 |
| 2016-09-09 | 256.44 |
| 2016-09-08 | 256.44 |
| 2016-09-07 | 256.44 |
| 2016-09-06 | 260.64 |
| 2016-09-05 | 264.83 |
| 2016-09-02 | 260.64 |
| 2016-09-01 | 260.64 |
| 2016-08-31 | 256.44 |
| 2016-08-30 | 248.06 |
| 2016-08-29 | 248.06 |
| 2016-08-26 | 252.25 |
| 2016-08-25 | 248.06 |
| 2016-08-24 | 243.86 |
| 2016-08-23 | 248.06 |
| 2016-08-22 | 243.86 |
| 2016-08-19 | 252.25 |
| 2016-08-18 | 256.44 |
| 2016-08-17 | 252.25 |
| 2016-08-16 | 252.25 |
| 2016-08-15 | 252.25 |
| 2016-08-12 | 252.25 |
| 2016-08-11 | 248.06 |
| 2016-08-10 | 248.06 |
| 2016-08-09 | 248.06 |
| 2016-08-08 | 252.25 |
| 2016-08-05 | 248.06 |
| 2016-08-04 | 239.67 |
| 2016-08-03 | 243.86 |
| 2016-08-01 | 248.06 |
| 2016-07-29 | 243.86 |
| 2016-07-28 | 248.06 |
| 2016-07-27 | 252.25 |
| 2016-07-26 | 256.44 |
| 2016-07-25 | 256.44 |
| 2016-07-22 | 264.83 |
| 2016-07-21 | 264.83 |
| 2016-07-20 | 264.83 |
| 2016-07-19 | 260.64 |
| 2016-07-18 | 264.83 |
| 2016-07-15 | 264.83 |
| 2016-07-14 | 264.83 |
| 2016-07-13 | 260.64 |
| 2016-07-12 | 264.83 |
| 2016-07-11 | 264.83 |
| 2016-07-08 | 260.64 |
| 2016-07-07 | 264.83 |
| 2016-07-06 | 260.64 |
| 2016-07-05 | 264.83 |
| 2016-07-04 | 269.02 |
| 2016-06-30 | 264.83 |
| 2016-06-29 | 264.83 |
| 2016-06-28 | 264.83 |
| 2016-06-27 | 264.83 |
| 2016-06-24 | 260.64 |
| 2016-06-23 | 269.02 |
| 2016-06-22 | 264.83 |
| 2016-06-21 | 260.64 |
| 2016-06-20 | 256.44 |
| 2016-06-17 | 252.25 |
| 2016-06-16 | 248.06 |
| 2016-06-15 | 252.25 |
| 2016-06-14 | 252.25 |
| 2016-06-13 | 246.80 |
| 2016-06-10 | 250.78 |
| 2016-06-08 | 250.78 |
| 2016-06-07 | 250.78 |
| 2016-06-06 | 250.78 |
| 2016-06-03 | 246.80 |
| 2016-06-02 | 246.80 |
| 2016-06-01 | 246.80 |
| 2016-05-31 | 250.78 |
| 2016-05-30 | 246.80 |
| 2016-05-27 | 250.78 |
| 2016-05-26 | 242.81 |
| 2016-05-25 | 246.80 |
| 2016-05-24 | 230.85 |
| 2016-05-23 | 226.87 |
| 2016-05-20 | 230.85 |
| 2016-05-19 | 222.88 |
| 2016-05-18 | 226.87 |
| 2016-05-17 | 230.85 |
| 2016-05-16 | 222.88 |
| 2016-05-13 | 210.92 |
| 2016-05-12 | 198.96 |
| 2016-05-11 | 198.96 |
| 2016-05-10 | 194.98 |
| 2016-05-09 | 198.96 |
| 2016-05-06 | 198.96 |
| 2016-05-05 | 210.92 |
| 2016-05-04 | 230.85 |
| 2016-05-03 | 234.84 |
| 2016-04-29 | 238.82 |
| 2016-04-28 | 242.81 |
| 2016-04-27 | 250.78 |
| 2016-04-26 | 250.78 |
| 2016-04-25 | 250.78 |
| 2016-04-22 | 250.78 |
| 2016-04-21 | 254.77 |
| 2016-04-20 | 246.80 |
| 2016-04-19 | 254.77 |
| 2016-04-18 | 250.78 |
| 2016-04-15 | 250.78 |
| 2016-04-14 | 250.78 |
| 2016-04-13 | 250.78 |
| 2016-04-12 | 238.82 |
| 2016-04-11 | 238.82 |
| 2016-04-08 | 242.81 |
| 2016-04-07 | 246.80 |
| 2016-04-06 | 254.77 |
| 2016-04-05 | 258.76 |
| 2016-04-01 | 262.74 |
| 2016-03-31 | 266.73 |
| 2016-03-30 | 246.80 |
| 2016-03-29 | 238.82 |
| 2016-03-24 | 238.82 |
| 2016-03-23 | 242.81 |
| 2016-03-22 | 242.81 |
| 2016-03-21 | 250.78 |
| 2016-03-18 | 238.82 |
| 2016-03-17 | 238.82 |
| 2016-03-16 | 234.84 |
| 2016-03-15 | 234.84 |
| 2016-03-14 | 238.82 |
| 2016-03-11 | 234.84 |
| 2016-03-10 | 230.85 |
| 2016-03-09 | 226.87 |
| 2016-03-08 | 222.88 |
| 2016-03-07 | 218.89 |
| 2016-03-04 | 206.94 |
| 2016-03-03 | 198.96 |
| 2016-03-02 | 206.94 |
| 2016-03-01 | 202.95 |
| 2016-02-29 | 206.94 |
| 2016-02-26 | 206.94 |
| 2016-02-25 | 202.95 |
| 2016-02-24 | 202.95 |
| 2016-02-23 | 206.94 |
| 2016-02-22 | 206.94 |
| 2016-02-19 | 206.94 |
| 2016-02-18 | 206.94 |
| 2016-02-17 | 206.94 |
| 2016-02-16 | 206.94 |
| 2016-02-15 | 210.92 |
| 2016-02-12 | 210.92 |
| 2016-02-11 | 210.92 |
| 2016-02-05 | 206.94 |
| 2016-02-04 | 206.94 |
| 2016-02-03 | 198.96 |
| 2016-02-02 | 198.96 |
| 2016-02-01 | 202.95 |
| 2016-01-29 | 202.95 |
| 2016-01-28 | 202.95 |
| 2016-01-27 | 202.95 |
| 2016-01-26 | 198.96 |
| 2016-01-25 | 202.95 |
| 2016-01-22 | 202.95 |
| 2016-01-21 | 198.96 |
| 2016-01-20 | 198.96 |
| 2016-01-19 | 206.94 |
| 2016-01-18 | 198.96 |
| 2016-01-15 | 202.95 |
| 2016-01-14 | 202.95 |
| 2016-01-13 | 206.94 |
| 2016-01-12 | 206.94 |
| 2016-01-11 | 206.94 |
| 2016-01-08 | 210.92 |
| 2016-01-07 | 210.92 |
| 2016-01-06 | 194.98 |
| 2016-01-05 | 194.98 |
| 2016-01-04 | 194.98 |
| 2015-12-31 | 194.98 |
| 2015-12-30 | 194.98 |
| 2015-12-29 | 194.98 |
| 2015-12-28 | 194.98 |
| 2015-12-24 | 194.98 |
| 2015-12-23 | 194.98 |
| 2015-12-22 | 194.98 |
| 2015-12-21 | 198.96 |
| 2015-12-18 | 198.96 |
| 2015-12-17 | 198.96 |
| 2015-12-16 | 194.98 |
| 2015-12-15 | 190.99 |
| 2015-12-14 | 190.99 |
| 2015-12-11 | 190.99 |
| 2015-12-10 | 198.96 |
| 2015-12-09 | 202.95 |
| 2015-12-08 | 202.95 |
| 2015-12-07 | 206.94 |
| 2015-12-04 | 202.95 |
| 2015-12-03 | 202.95 |
| 2015-12-02 | 206.94 |
| 2015-12-01 | 206.94 |
| 2015-11-30 | 198.96 |
| 2015-11-27 | 198.96 |
| 2015-11-26 | 202.95 |
| 2015-11-25 | 198.96 |
| 2015-11-24 | 198.96 |
| 2015-11-23 | 202.95 |
| 2015-11-20 | 202.95 |
| 2015-11-19 | 206.94 |
| 2015-11-18 | 194.98 |
| 2015-11-17 | 190.99 |
| 2015-11-16 | 187.00 |
| 2015-11-13 | 190.99 |
| 2015-11-12 | 202.95 |
| 2015-11-11 | 206.94 |
| 2015-11-10 | 206.94 |
| 2015-11-09 | 206.94 |
| 2015-11-06 | 210.92 |
| 2015-11-05 | 210.92 |
| 2015-11-04 | 214.91 |
| 2015-11-03 | 210.92 |
| 2015-11-02 | 198.96 |
| 2015-10-30 | 202.95 |
| 2015-10-29 | 206.94 |
| 2015-10-28 | 210.92 |
| 2015-10-27 | 210.92 |
| 2015-10-26 | 214.91 |
| 2015-10-23 | 218.89 |
| 2015-10-22 | 202.95 |
| 2015-10-20 | 202.95 |
| 2015-10-19 | 206.94 |
| 2015-10-16 | 206.94 |
| 2015-10-15 | 206.94 |
| 2015-10-14 | 202.95 |
| 2015-10-13 | 202.95 |
| 2015-10-12 | 210.92 |
| 2015-10-09 | 206.94 |
| 2015-10-08 | 206.94 |
| 2015-10-07 | 206.94 |
| 2015-10-06 | 210.92 |
| 2015-10-05 | 202.95 |
| 2015-10-02 | 190.99 |
| 2015-09-30 | 175.05 |
| 2015-09-29 | 179.03 |
| 2015-09-25 | 183.02 |
| 2015-09-24 | 183.02 |
| 2015-09-23 | 183.02 |
| 2015-09-22 | 187.00 |
| 2015-09-21 | 187.00 |
| 2015-09-18 | 190.99 |
| 2015-09-17 | 183.02 |
| 2015-09-16 | 183.02 |
| 2015-09-15 | 183.02 |
| 2015-09-14 | 187.00 |
| 2015-09-11 | 187.00 |
| 2015-09-10 | 187.00 |
| 2015-09-09 | 190.99 |
| 2015-09-08 | 187.00 |
| 2015-09-07 | 187.00 |
| 2015-09-04 | 190.99 |
| 2015-09-02 | 187.00 |
| 2015-09-01 | 190.99 |
| 2015-08-31 | 194.98 |
| 2015-08-28 | 194.98 |
| 2015-08-27 | 187.00 |
| 2015-08-26 | 179.03 |
| 2015-08-25 | 187.00 |
| 2015-08-24 | 179.03 |
| 2015-08-21 | 206.94 |
| 2015-08-20 | 194.98 |
| 2015-08-19 | 214.91 |
| 2015-08-18 | 218.89 |
| 2015-08-17 | 218.89 |
| 2015-08-14 | 218.89 |
| 2015-08-13 | 218.89 |
| 2015-08-12 | 218.89 |
| 2015-08-11 | 222.88 |
| 2015-08-10 | 218.89 |
| 2015-08-07 | 218.89 |
| 2015-08-06 | 218.89 |
| 2015-08-05 | 218.89 |
| 2015-08-04 | 218.89 |
| 2015-08-03 | 218.89 |
| 2015-07-31 | 230.85 |
| 2015-07-30 | 222.88 |
| 2015-07-29 | 230.85 |
| 2015-07-28 | 226.87 |
| 2015-07-27 | 210.92 |
| 2015-07-24 | 218.89 |
| 2015-07-23 | 218.89 |
| 2015-07-22 | 218.89 |
| 2015-07-21 | 226.87 |
| 2015-07-20 | 234.84 |
| 2015-07-17 | 238.82 |
| 2015-07-16 | 230.85 |
| 2015-07-15 | 226.87 |
| 2015-07-14 | 230.85 |
| 2015-07-13 | 234.84 |
| 2015-07-10 | 226.87 |
| 2015-07-09 | 210.92 |
| 2015-07-08 | 198.96 |
| 2015-07-07 | 230.85 |
| 2015-07-06 | 230.85 |
| 2015-07-03 | 238.82 |
| 2015-07-02 | 250.78 |
| 2015-06-30 | 250.78 |
| 2015-06-29 | 258.76 |
| 2015-06-26 | 278.69 |
| 2015-06-25 | 286.66 |
| 2015-06-24 | 286.66 |
| 2015-06-23 | 286.66 |
| 2015-06-22 | 294.63 |
| 2015-06-19 | 294.63 |
| 2015-06-18 | 302.60 |
| 2015-06-17 | 262.74 |
| 2015-06-16 | 266.73 |
| 2015-06-15 | 258.76 |
| 2015-06-12 | 258.76 |
| 2015-06-11 | 266.73 |
| 2015-06-10 | 242.81 |
| 2015-06-09 | 258.76 |
| 2015-06-08 | 266.73 |
| 2015-06-05 | 282.67 |
| 2015-06-04 | 290.65 |
| 2015-06-03 | 306.59 |
| 2015-06-02 | 322.53 |
| 2015-06-01 | 338.48 |
| 2015-05-29 | 322.53 |
| 2015-05-28 | 350.44 |
| 2015-05-27 | 298.62 |
| 2015-05-26 | 266.73 |
| 2015-05-22 | 270.71 |
| 2015-05-21 | 274.70 |
| 2015-05-20 | 314.56 |
| 2015-05-19 | 179.03 |
| 2015-05-18 | 175.05 |
| 2015-05-15 | 171.06 |
| 2015-05-14 | 167.07 |
| 2015-05-13 | 163.09 |
| 2015-05-12 | 163.09 |
| 2015-05-11 | 167.07 |
| 2015-05-08 | 151.13 |
| 2015-05-07 | 151.13 |
| 2015-05-06 | 151.13 |
| 2015-05-05 | 151.13 |
| 2015-05-04 | 151.13 |
| 2015-04-30 | 151.13 |
| 2015-04-29 | 151.13 |
| 2015-04-28 | 151.13 |
| 2015-04-27 | 155.12 |
| 2015-04-24 | 155.12 |
| 2015-04-23 | 155.12 |
| 2015-04-22 | 155.12 |
| 2015-04-21 | 159.10 |
| 2015-04-20 | 155.12 |
| 2015-04-17 | 155.12 |
| 2015-04-16 | 155.12 |
| 2015-04-15 | 155.12 |
| 2015-04-14 | 155.12 |
| 2015-04-13 | 155.12 |
| 2015-04-10 | 147.14 |
| 2015-04-09 | 155.12 |
| 2015-04-08 | 155.12 |
| 2015-04-02 | 163.09 |
| 2015-04-01 | 159.10 |
| 2015-03-31 | 155.12 |
| 2015-03-30 | 151.13 |
| 2015-03-27 | 159.10 |
| 2015-03-26 | 155.12 |
| 2015-03-25 | 163.09 |
| 2015-03-24 | 163.09 |
| 2015-03-23 | 159.10 |
| 2015-03-20 | 163.09 |
| 2015-03-19 | 163.09 |
| 2015-03-18 | 163.09 |
| 2015-03-17 | 155.12 |
| 2015-03-16 | 159.10 |
| 2015-03-13 | 159.10 |
| 2015-03-12 | 159.10 |
| 2015-03-11 | 155.12 |
| 2015-03-10 | 159.10 |
| 2015-03-09 | 155.12 |
| 2015-03-06 | 159.10 |
| 2015-03-05 | 151.13 |
| 2015-03-04 | 151.13 |
| 2015-03-03 | 155.12 |
| 2015-03-02 | 159.10 |
| 2015-02-27 | 159.10 |
| 2015-02-26 | 159.10 |
| 2015-02-25 | 159.10 |
| 2015-02-24 | 159.10 |
| 2015-02-23 | 159.10 |
| 2015-02-18 | 155.12 |
| 2015-02-17 | 155.12 |
| 2015-02-16 | 155.12 |
| 2015-02-13 | 155.12 |
| 2015-02-12 | 147.14 |
| 2015-02-11 | 151.13 |
| 2015-02-10 | 147.14 |
| 2015-02-09 | 147.14 |
| 2015-02-06 | 151.13 |
| 2015-02-05 | 147.14 |
| 2015-02-04 | 143.16 |
| 2015-02-03 | 147.14 |
| 2015-02-02 | 147.14 |
| 2015-01-30 | 147.14 |
| 2015-01-29 | 147.14 |
| 2015-01-28 | 143.16 |
| 2015-01-27 | 151.13 |
| 2015-01-26 | 151.13 |
| 2015-01-23 | 147.14 |
| 2015-01-22 | 151.13 |
| 2015-01-21 | 151.13 |
| 2015-01-20 | 147.14 |
| 2015-01-19 | 147.14 |
| 2015-01-16 | 147.14 |
| 2015-01-15 | 151.13 |
| 2015-01-14 | 151.13 |
| 2015-01-13 | 151.13 |
| 2015-01-12 | 155.12 |
| 2015-01-09 | 147.14 |
| 2015-01-08 | 155.12 |
| 2015-01-07 | 155.12 |
| 2015-01-06 | 151.13 |
| 2015-01-05 | 151.13 |
| 2015-01-02 | 155.12 |
| 2014-12-31 | 151.13 |
| 2014-12-30 | 151.13 |
| 2014-12-29 | 151.13 |
| 2014-12-24 | 151.13 |
| 2014-12-23 | 151.13 |
| 2014-12-22 | 151.13 |
| 2014-12-19 | 151.13 |
| 2014-12-18 | 151.13 |
| 2014-12-17 | 155.12 |
| 2014-12-16 | 155.12 |
| 2014-12-15 | 155.12 |
| 2014-12-12 | 151.13 |
| 2014-12-11 | 155.12 |
| 2014-12-10 | 155.12 |
| 2014-12-09 | 151.13 |
| 2014-12-08 | 159.10 |
| 2014-12-05 | 155.12 |
| 2014-12-04 | 151.13 |
| 2014-12-03 | 155.12 |
| 2014-12-02 | 159.10 |
| 2014-12-01 | 155.12 |
| 2014-11-28 | 155.12 |
| 2014-11-27 | 159.10 |
| 2014-11-26 | 159.10 |
| 2014-11-25 | 163.09 |
| 2014-11-24 | 163.09 |
| 2014-11-21 | 155.12 |
| 2014-11-20 | 159.10 |
| 2014-11-19 | 163.09 |
| 2014-11-18 | 163.09 |
| 2014-11-17 | 151.13 |
| 2014-11-14 | 159.10 |
| 2014-11-13 | 159.10 |
| 2014-11-12 | 163.09 |
| 2014-11-11 | 163.09 |
| 2014-11-10 | 163.09 |
| 2014-11-07 | 163.09 |
| 2014-11-06 | 159.10 |
| 2014-11-05 | 159.10 |
| 2014-11-04 | 163.09 |
| 2014-11-03 | 159.10 |
| 2014-10-31 | 163.09 |
| 2014-10-30 | 159.10 |
| 2014-10-29 | 159.10 |
| 2014-10-28 | 163.09 |
| 2014-10-27 | 163.09 |
| 2014-10-24 | 163.09 |
| 2014-10-23 | 163.09 |
| 2014-10-22 | 163.09 |
| 2014-10-21 | 159.10 |
| 2014-10-20 | 159.10 |
| 2014-10-17 | 159.10 |
| 2014-10-16 | 163.09 |
| 2014-10-15 | 163.09 |
| 2014-10-14 | 159.10 |
| 2014-10-13 | 159.10 |
| 2014-10-10 | 159.10 |
| 2014-10-09 | 155.12 |
| 2014-10-08 | 163.09 |
| 2014-10-07 | 163.09 |
| 2014-10-06 | 159.10 |
| 2014-10-03 | 147.14 |
| 2014-09-30 | 143.16 |
| 2014-09-29 | 143.16 |
| 2014-09-26 | 159.10 |
| 2014-09-25 | 171.06 |
| 2014-09-24 | 175.05 |
| 2014-09-23 | 175.05 |
| 2014-09-22 | 179.03 |
| 2014-09-19 | 187.00 |
| 2014-09-18 | 190.99 |
| 2014-09-17 | 198.96 |
| 2014-09-16 | 206.94 |
| 2014-09-15 | 198.96 |
| 2014-09-12 | 198.96 |
| 2014-09-11 | 194.98 |
| 2014-09-10 | 187.00 |
| 2014-09-08 | 187.00 |
| 2014-09-05 | 175.05 |
| 2014-09-04 | 175.05 |
| 2014-09-03 | 175.05 |
| 2014-09-02 | 175.05 |
| 2014-09-01 | 163.09 |
| 2014-08-29 | 159.10 |
| 2014-08-28 | 155.12 |
| 2014-08-27 | 155.12 |
| 2014-08-26 | 155.12 |
| 2014-08-25 | 151.13 |
| 2014-08-22 | 151.13 |
| 2014-08-21 | 155.12 |
| 2014-08-20 | 159.10 |
| 2014-08-19 | 155.12 |
| 2014-08-18 | 155.12 |
| 2014-08-15 | 155.12 |
| 2014-08-14 | 159.10 |
| 2014-08-13 | 155.12 |
| 2014-08-12 | 155.12 |
| 2014-08-11 | 155.12 |
| 2014-08-08 | 155.12 |
| 2014-08-07 | 143.16 |
| 2014-08-06 | 139.17 |
| 2014-08-05 | 139.17 |
| 2014-08-04 | 143.16 |
| 2014-08-01 | 123.23 |
| 2014-07-31 | 123.23 |
| 2014-07-30 | 119.24 |
| 2014-07-29 | 123.23 |
| 2014-07-28 | 123.23 |
| 2014-07-25 | 127.21 |
| 2014-07-24 | 127.21 |
| 2014-07-23 | 123.23 |
| 2014-07-22 | 127.21 |
| 2014-07-21 | 127.21 |
| 2014-07-18 | 123.23 |
| 2014-07-17 | 127.21 |
| 2014-07-16 | 123.23 |
| 2014-07-15 | 123.23 |
| 2014-07-14 | 127.21 |
| 2014-07-11 | 123.23 |
| 2014-07-10 | 131.20 |
| 2014-07-09 | 127.21 |
| 2014-07-08 | 131.20 |
| 2014-07-07 | 131.20 |
| 2014-07-04 | 127.21 |
| 2014-07-03 | 127.21 |
| 2014-07-02 | 119.24 |
| 2014-06-30 | 119.24 |
| 2014-06-27 | 123.23 |
| 2014-06-26 | 123.23 |
| 2014-06-25 | 131.20 |
| 2014-06-24 | 123.23 |
| 2014-06-23 | 123.23 |
| 2014-06-20 | 119.24 |
| 2014-06-19 | 123.23 |
| 2014-06-18 | 131.20 |
| 2014-06-17 | 119.24 |
| 2014-06-16 | 115.25 |
| 2014-06-13 | 119.24 |
| 2014-06-12 | 115.25 |
| 2014-06-11 | 115.25 |
| 2014-06-10 | 115.25 |
| 2014-06-09 | 115.25 |
| 2014-06-06 | 115.25 |
| 2014-06-05 | 115.25 |
| 2014-06-04 | 115.25 |
| 2014-06-03 | 115.25 |
| 2014-05-30 | 111.27 |
| 2014-05-29 | 115.25 |
| 2014-05-28 | 115.25 |
| 2014-05-27 | 115.25 |
| 2014-05-26 | 111.27 |
| 2014-05-23 | 107.28 |
| 2014-05-22 | 111.27 |
| 2014-05-21 | 111.27 |
| 2014-05-20 | 111.27 |
| 2014-05-19 | 115.25 |
| 2014-05-16 | 115.25 |
| 2014-05-15 | 115.25 |
| 2014-05-14 | 115.25 |
| 2014-05-13 | 115.25 |
| 2014-05-12 | 115.25 |
| 2014-05-09 | 115.25 |
| 2014-05-08 | 119.24 |
| 2014-05-07 | 119.24 |
| 2014-05-05 | 111.27 |
| 2014-05-02 | 107.28 |
| 2014-04-30 | 123.23 |
| 2014-04-29 | 119.24 |
| 2014-04-28 | 123.23 |
| 2014-04-25 | 127.21 |
| 2014-04-24 | 127.21 |
| 2014-04-23 | 127.21 |
| 2014-04-22 | 131.20 |
| 2014-04-17 | 123.23 |
| 2014-04-16 | 135.18 |
| 2014-04-15 | 115.25 |
| 2014-04-14 | 111.27 |
| 2014-04-11 | 111.27 |
| 2014-04-10 | 111.27 |
| 2014-04-09 | 111.27 |
| 2014-04-08 | 111.27 |
| 2014-04-07 | 115.25 |
| 2014-04-04 | 115.25 |
| 2014-04-03 | 115.25 |
| 2014-04-02 | 111.27 |
| 2014-04-01 | 111.27 |
| 2014-03-31 | 119.24 |
| 2014-03-28 | 115.25 |
| 2014-03-27 | 107.28 |
| 2014-03-26 | 103.29 |
| 2014-03-25 | 107.28 |
| 2014-03-24 | 103.29 |
| 2014-03-21 | 115.25 |
| 2014-03-20 | 115.25 |
| 2014-03-19 | 119.24 |
| 2014-03-18 | 123.23 |
| 2014-03-17 | 119.24 |
| 2014-03-14 | 127.21 |
| 2014-03-13 | 131.20 |
| 2014-03-12 | 147.14 |
| 2014-03-11 | 127.21 |
| 2014-03-10 | 119.24 |
| 2014-03-07 | 119.24 |
| 2014-03-06 | 123.23 |
| 2014-03-05 | 123.23 |
| 2014-03-04 | 127.21 |
| 2014-03-03 | 119.24 |
| 2014-02-28 | 127.21 |
| 2014-02-27 | 127.21 |
| 2014-02-26 | 127.21 |
| 2014-02-25 | 127.21 |
| 2014-02-24 | 135.18 |
| 2014-02-21 | 107.28 |
| 2014-02-20 | 99.31 |
| 2014-02-19 | 107.28 |
| 2014-02-18 | 103.29 |
| 2014-02-17 | 103.29 |
| 2014-02-14 | 97.32 |
| 2014-02-13 | 107.28 |
| 2014-02-12 | 73.40 |
| 2014-02-11 | 65.43 |
| 2014-02-10 | 67.42 |
| 2014-02-07 | 67.42 |
| 2014-02-06 | 67.42 |
| 2014-02-05 | 65.43 |
| 2014-02-04 | 63.43 |
| 2014-01-30 | 65.43 |
| 2014-01-29 | 65.43 |
| 2014-01-28 | 65.43 |
| 2014-01-27 | 65.43 |
| 2014-01-24 | 65.43 |
| 2014-01-23 | 67.42 |
| 2014-01-22 | 67.42 |
| 2014-01-21 | 69.41 |
| 2014-01-20 | 73.40 |
| 2014-01-17 | 65.43 |
| 2014-01-16 | 65.43 |
| 2014-01-15 | 65.43 |
| 2014-01-14 | 65.43 |
| 2014-01-13 | 67.42 |
| 2014-01-10 | 67.42 |
| 2014-01-09 | 61.44 |
| 2014-01-08 | 63.43 |
| 2014-01-07 | 65.43 |
| 2014-01-06 | 63.43 |
| 2014-01-03 | 61.44 |
| 2014-01-02 | 61.44 |
| 2013-12-31 | 69.41 |
| 2013-12-30 | 69.41 |
| 2013-12-27 | 69.41 |
| 2013-12-24 | 69.41 |
| 2013-12-23 | 67.42 |
| 2013-12-20 | 67.42 |
| 2013-12-19 | 67.42 |
| 2013-12-18 | 71.41 |
| 2013-12-17 | 65.43 |
| 2013-12-16 | 67.42 |
| 2013-12-13 | 75.39 |
| 2013-12-12 | 73.40 |
| 2013-12-11 | 73.40 |
| 2013-12-10 | 75.39 |
| 2013-12-09 | 79.38 |
| 2013-12-06 | 75.39 |
| 2013-12-05 | 87.35 |
| 2013-12-04 | 93.33 |
| 2013-12-03 | 65.43 |
| 2013-12-02 | 69.41 |
| 2013-11-29 | 75.39 |
| 2013-11-28 | 67.42 |
| 2013-11-27 | 71.41 |
| 2013-11-26 | 71.41 |
| 2013-11-25 | 71.41 |
| 2013-11-22 | 79.38 |
| 2013-11-21 | 75.39 |
| 2013-11-20 | 81.37 |
| 2013-11-19 | 81.37 |
| 2013-11-18 | 81.37 |
| 2013-11-15 | 83.36 |
| 2013-11-14 | 85.36 |
| 2013-11-13 | 83.36 |
| 2013-11-12 | 83.36 |
| 2013-11-11 | 83.36 |
| 2013-11-08 | 85.36 |
| 2013-11-07 | 81.37 |
| 2013-11-06 | 83.36 |
| 2013-11-05 | 91.34 |
| 2013-11-04 | 93.33 |
| 2013-11-01 | 91.34 |
| 2013-10-31 | 97.32 |
| 2013-10-30 | 87.35 |
| 2013-10-29 | 81.37 |
| 2013-10-28 | 93.33 |
| 2013-10-25 | 99.31 |
| 2013-10-24 | 99.31 |
| 2013-10-23 | 115.25 |
| 2013-10-22 | 123.23 |
| 2013-10-21 | 107.28 |
| 2013-10-18 | 111.27 |
| 2013-10-17 | 127.21 |
| 2013-10-16 | 73.40 |
| 2013-10-15 | 83.36 |
| 2013-10-11 | 71.41 |
| 2013-10-10 | 81.37 |
| 2013-10-09 | 59.45 |
| 2013-10-08 | 67.42 |
| 2013-10-07 | 63.43 |
| 2013-10-04 | 59.45 |
| 2013-10-03 | 59.45 |
| 2013-10-02 | 51.47 |
| 2013-09-30 | 51.47 |
| 2013-09-27 | 57.45 |
| 2013-09-26 | 63.43 |
| 2013-09-25 | 61.44 |
| 2013-09-24 | 59.45 |
| 2013-09-23 | 55.46 |
| 2013-09-19 | 55.46 |
| 2013-09-18 | 59.45 |
| 2013-09-17 | 59.45 |
| 2013-09-16 | 67.42 |
| 2013-09-13 | 69.41 |
| 2013-09-12 | 59.45 |
| 2013-09-11 | 59.45 |
| 2013-09-10 | 61.44 |
| 2013-09-09 | 59.45 |
| 2013-09-06 | 59.45 |
| 2013-09-05 | 59.45 |
| 2013-09-04 | 63.43 |
| 2013-09-03 | 67.42 |
| 2013-09-02 | 65.43 |
| 2013-08-30 | 65.43 |
| 2013-08-29 | 65.43 |
| 2013-08-28 | 71.41 |
| 2013-08-27 | 65.43 |
| 2013-08-26 | 65.43 |
| 2013-08-23 | 65.43 |
| 2013-08-22 | 63.43 |
| 2013-08-21 | 65.43 |
| 2013-08-20 | 63.43 |
| 2013-08-19 | 65.43 |
| 2013-08-16 | 65.43 |
| 2013-08-15 | 65.43 |
| 2013-08-13 | 71.41 |
| 2013-08-12 | 85.36 |
| 2013-08-09 | 81.37 |
| 2013-08-08 | 75.39 |
| 2013-08-07 | 55.46 |
| 2013-08-06 | 55.46 |
| 2013-08-05 | 55.46 |
| 2013-08-02 | 55.46 |
| 2013-08-01 | 55.46 |
| 2013-07-31 | 55.46 |
| 2013-07-30 | 55.46 |
| 2013-07-29 | 55.46 |
| 2013-07-26 | 55.46 |
| 2013-07-25 | 55.46 |
| 2013-07-24 | 51.47 |
| 2013-07-23 | 51.47 |
| 2013-07-22 | 55.46 |
| 2013-07-19 | 55.46 |
| 2013-07-18 | 63.43 |
| 2013-07-17 | 51.47 |
| 2013-07-16 | 51.47 |
| 2013-07-15 | 51.47 |
| 2013-07-12 | 49.48 |
| 2013-07-11 | 57.45 |
| 2013-07-10 | 59.45 |
| 2013-07-09 | 57.45 |
| 2013-07-08 | 49.48 |
| 2013-07-05 | 11.61 |
| 2013-07-04 | 11.61 |
| 2013-07-03 | 11.61 |
| 2013-07-02 | 11.61 |
| 2013-06-28 | 11.61 |
| 2013-06-27 | 11.61 |
| 2013-06-26 | 11.61 |
| 2013-06-25 | 11.61 |
| 2013-06-24 | 11.61 |
| 2013-06-21 | 13.61 |
| 2013-06-20 | 13.61 |
| 2013-06-19 | 13.61 |
| 2013-06-18 | 13.61 |
| 2013-06-17 | 13.61 |
| 2013-06-14 | 13.61 |
| 2013-06-13 | 13.61 |
| 2013-06-11 | 13.61 |
| 2013-06-10 | 13.61 |
| 2013-06-07 | 13.61 |
| 2013-06-06 | 15.60 |
| 2013-06-05 | 15.60 |
| 2013-06-04 | 13.61 |
| 2013-06-03 | 19.59 |
| 2013-05-31 | 19.59 |
| 2013-05-30 | 25.56 |
| 2013-05-29 | 19.59 |
| 2013-05-28 | 19.59 |
| 2013-05-27 | 19.59 |
| 2013-05-24 | 23.57 |
| 2013-05-23 | 15.60 |
| 2013-05-22 | 15.60 |
| 2013-05-21 | 15.60 |
| 2013-05-20 | 15.60 |
| 2013-05-16 | 23.57 |
| 2013-05-15 | 23.57 |
| 2013-05-14 | 23.57 |
| 2013-05-13 | 19.59 |
| 2013-05-10 | 13.61 |
| 2013-05-09 | 13.61 |
| 2013-05-08 | 15.60 |
| 2013-05-07 | 15.60 |
| 2013-05-06 | 13.61 |
| 2013-05-03 | 13.61 |
| 2013-05-02 | 13.61 |
| 2013-04-30 | 17.59 |
| 2013-04-29 | 13.61 |
| 2013-04-26 | 13.61 |
| 2013-04-25 | 17.59 |
| 2013-04-24 | 17.59 |
| 2013-04-23 | 15.60 |
| 2013-04-22 | 13.61 |
| 2013-04-19 | 13.61 |
| 2013-04-18 | 11.61 |
| 2013-04-17 | 13.61 |
| 2013-04-16 | 13.61 |
| 2013-04-15 | 15.60 |
| 2013-04-12 | 15.60 |
| 2013-04-11 | 15.60 |
| 2013-04-10 | 15.60 |
| 2013-04-09 | 9.62 |
| 2013-04-08 | 13.61 |
| 2013-04-05 | 7.63 |
| 2013-04-03 | 7.63 |
| 2013-04-02 | 9.62 |
| 2013-03-28 | 19.59 |
| 2013-03-27 | 19.59 |
| 2013-03-26 | 19.59 |
| 2013-03-25 | 17.59 |
| 2013-03-22 | 17.59 |
| 2013-03-21 | 17.59 |
| 2013-03-20 | 17.59 |
| 2013-03-19 | 17.59 |
| 2013-03-18 | 17.59 |
| 2013-03-15 | 19.59 |
| 2013-03-14 | 19.59 |
| 2013-03-13 | 21.58 |
| 2013-03-12 | 21.58 |
| 2013-03-11 | 21.58 |
| 2013-03-08 | 21.58 |
| 2013-03-07 | 23.57 |
| 2013-03-06 | 21.58 |
| 2013-03-05 | 21.58 |
| 2013-03-04 | 19.59 |
| 2013-03-01 | 21.58 |
| 2013-02-28 | 21.58 |
| 2013-02-27 | 19.59 |
| 2013-02-26 | 19.59 |
| 2013-02-25 | 19.59 |
| 2013-02-22 | 23.57 |
| 2013-02-21 | 21.58 |
| 2013-02-20 | 21.58 |
| 2013-02-19 | 21.58 |
| 2013-02-18 | 21.58 |
| 2013-02-15 | 21.58 |
| 2013-02-14 | 21.58 |
| 2013-02-08 | 23.57 |
| 2013-02-07 | 23.57 |
| 2013-02-06 | 23.57 |
| 2013-02-05 | 23.57 |
| 2013-02-04 | 23.57 |
| 2013-02-01 | 23.57 |
| 2013-01-31 | 25.56 |
| 2013-01-30 | 23.57 |
| 2013-01-29 | 25.56 |
| 2013-01-28 | 23.57 |
| 2013-01-25 | 27.56 |
| 2013-01-24 | 27.56 |
| 2013-01-23 | 27.56 |
| 2013-01-22 | 31.54 |
| 2013-01-21 | 31.54 |
| 2013-01-18 | 25.56 |
| 2013-01-17 | 25.56 |
| 2013-01-16 | 27.56 |
| 2013-01-15 | 21.58 |
| 2013-01-14 | 27.56 |
| 2013-01-11 | 23.57 |
| 2013-01-10 | 23.57 |
| 2013-01-09 | 21.58 |
| 2013-01-08 | 21.58 |
| 2013-01-07 | 19.59 |
| 2013-01-04 | 19.59 |
| 2013-01-03 | 19.59 |
| 2013-01-02 | 15.60 |
| 2012-12-31 | 15.60 |
| 2012-12-28 | 15.60 |
| 2012-12-27 | 17.59 |
| 2012-12-24 | 17.59 |
| 2012-12-21 | 17.59 |
| 2012-12-20 | 15.60 |
| 2012-12-19 | 15.60 |
| 2012-12-18 | 15.60 |
| 2012-12-17 | 13.61 |
| 2012-12-14 | 15.60 |
| 2012-12-13 | 17.59 |
| 2012-12-12 | 17.59 |
| 2012-12-11 | 19.59 |
| 2012-12-10 | 19.59 |
| 2012-12-07 | 19.59 |
| 2012-12-06 | 19.59 |
| 2012-12-05 | 9.62 |
| 2012-12-04 | 9.62 |
| 2012-12-03 | 11.61 |
| 2012-11-30 | 19.59 |
| 2012-11-29 | 15.60 |
| 2012-11-28 | 11.61 |
| 2012-11-27 | 11.61 |
| 2012-11-26 | 11.61 |
| 2012-11-23 | 11.61 |
| 2012-11-22 | 11.61 |
| 2012-11-21 | 11.61 |
| 2012-11-20 | 11.61 |
| 2012-11-19 | 15.60 |
| 2012-11-16 | 15.60 |
| 2012-11-15 | 15.60 |
| 2012-11-14 | 13.61 |
| 2012-11-13 | 13.61 |
| 2012-11-12 | 13.61 |
| 2012-11-09 | 13.61 |
| 2012-11-08 | 21.58 |
| 2012-11-07 | 17.59 |
| 2012-11-06 | 17.59 |
| 2012-11-05 | 17.59 |
| 2012-11-02 | 17.59 |
| 2012-11-01 | 17.59 |
| 2012-10-31 | 17.59 |
| 2012-10-30 | 15.60 |
| 2012-10-29 | 13.61 |
| 2012-10-26 | 19.59 |
| 2012-10-25 | 19.59 |
| 2012-10-24 | 21.58 |
| 2012-10-22 | 15.60 |
| 2012-10-19 | 15.60 |
| 2012-10-18 | 15.60 |
| 2012-10-17 | 15.60 |
| 2012-10-16 | 13.61 |
| 2012-10-15 | 11.61 |
| 2012-10-12 | 19.59 |
| 2012-10-11 | 19.59 |
| 2012-10-10 | 17.59 |
| 2012-10-09 | 21.58 |
| 2012-10-08 | 21.58 |
| 2012-10-05 | 21.58 |
| 2012-10-04 | 21.58 |
| 2012-10-03 | 21.58 |
| 2012-09-28 | 23.57 |
| 2012-09-27 | 21.58 |
| 2012-09-26 | 21.58 |
| 2012-09-25 | 17.59 |
| 2012-09-24 | 21.58 |
| 2012-09-21 | 21.58 |
| 2012-09-20 | 21.58 |
| 2012-09-19 | 23.57 |
| 2012-09-18 | 23.57 |
| 2012-09-17 | 23.57 |
| 2012-09-14 | 23.57 |
| 2012-09-13 | 23.57 |
| 2012-09-12 | 23.57 |
| 2012-09-11 | 23.57 |
| 2012-09-10 | 23.57 |
| 2012-09-07 | 23.57 |
| 2012-09-06 | 23.57 |
| 2012-09-05 | 23.57 |
| 2012-09-04 | 23.57 |
| 2012-09-03 | 23.57 |
| 2012-08-31 | 23.57 |
| 2012-08-30 | 23.57 |
| 2012-08-29 | 23.57 |
| 2012-08-28 | 23.57 |
| 2012-08-27 | 23.57 |
| 2012-08-24 | 25.56 |
| 2012-08-23 | 25.56 |
| 2012-08-22 | 25.56 |
| 2012-08-21 | 25.56 |
| 2012-08-20 | 25.56 |
| 2012-08-17 | 25.56 |
| 2012-08-16 | 31.54 |
| 2012-08-15 | 31.54 |
| 2012-08-14 | 31.54 |
| 2012-08-13 | 31.54 |
| 2012-08-10 | 31.54 |
| 2012-08-09 | 31.54 |
| 2012-08-08 | 31.54 |
| 2012-08-07 | 31.54 |
| 2012-08-06 | 23.57 |
| 2012-08-03 | 25.56 |
| 2012-08-02 | 25.56 |
| 2012-08-01 | 25.56 |
| 2012-07-31 | 27.56 |
| 2012-07-30 | 27.56 |
| 2012-07-27 | 27.56 |
| 2012-07-26 | 27.56 |
| 2012-07-25 | 31.54 |
| 2012-07-24 | 23.57 |
| 2012-07-23 | 23.57 |
| 2012-07-20 | 23.57 |
| 2012-07-19 | 23.57 |
| 2012-07-18 | 23.57 |
| 2012-07-17 | 23.57 |
| 2012-07-16 | 23.57 |
| 2012-07-13 | 23.57 |
| 2012-07-12 | 23.57 |
| 2012-07-11 | 23.57 |
| 2012-07-10 | 31.54 |
| 2012-07-09 | 31.54 |
| 2012-07-06 | 31.54 |
| 2012-07-05 | 31.54 |
| 2012-07-04 | 31.54 |
| 2012-07-03 | 31.54 |
| 2012-06-29 | 29.55 |
| 2012-06-28 | 29.55 |
| 2012-06-27 | 29.55 |
| 2012-06-26 | 27.56 |
| 2012-06-25 | 27.56 |
| 2012-06-22 | 29.55 |
| 2012-06-21 | 29.55 |
| 2012-06-20 | 29.55 |
| 2012-06-19 | 27.56 |
| 2012-06-18 | 27.56 |
| 2012-06-15 | 27.56 |
| 2012-06-14 | 27.56 |
| 2012-06-13 | 25.56 |
| 2012-06-12 | 25.56 |
| 2012-06-11 | 25.56 |
| 2012-06-08 | 23.63 |
| 2012-06-07 | 23.63 |
| 2012-06-06 | 23.63 |
| 2012-06-05 | 23.63 |
| 2012-06-04 | 23.63 |
| 2012-06-01 | 21.70 |
| 2012-05-31 | 31.36 |
| 2012-05-30 | 31.36 |
| 2012-05-29 | 27.50 |
| 2012-05-28 | 29.43 |
| 2012-05-25 | 29.43 |
| 2012-05-24 | 29.43 |
| 2012-05-23 | 31.36 |
| 2012-05-22 | 29.43 |
| 2012-05-21 | 27.50 |
| 2012-05-18 | 27.50 |
| 2012-05-17 | 35.22 |
| 2012-05-16 | 35.22 |
| 2012-05-15 | 35.22 |
| 2012-05-14 | 35.22 |
| 2012-05-11 | 35.22 |
| 2012-05-10 | 35.22 |
| 2012-05-09 | 37.16 |
| 2012-05-08 | 42.95 |
| 2012-05-07 | 42.95 |
| 2012-05-04 | 42.95 |
| 2012-05-03 | 46.81 |
| 2012-05-02 | 46.81 |
| 2012-04-30 | 46.81 |
| 2012-04-27 | 46.81 |
| 2012-04-26 | 37.16 |
| 2012-04-25 | 41.02 |
| 2012-04-24 | 50.68 |
| 2012-04-23 | 50.68 |
| 2012-04-20 | 50.68 |
| 2012-04-19 | 50.68 |
| 2012-04-18 | 50.68 |
| 2012-04-17 | 48.75 |
| 2012-04-16 | 48.75 |
| 2012-04-13 | 48.75 |
| 2012-04-12 | 46.81 |
| 2012-04-11 | 46.81 |
| 2012-04-10 | 42.95 |
| 2012-04-05 | 46.81 |
| 2012-04-03 | 46.81 |
| 2012-04-02 | 52.61 |
| 2012-03-30 | 56.47 |
| 2012-03-29 | 56.47 |
| 2012-03-28 | 56.47 |
| 2012-03-27 | 58.40 |
| 2012-03-26 | 58.40 |
| 2012-03-23 | 58.40 |
| 2012-03-22 | 58.40 |
| 2012-03-21 | 54.54 |
| 2012-03-20 | 54.54 |
| 2012-03-19 | 54.54 |
| 2012-03-16 | 58.40 |
| 2012-03-15 | 62.27 |
| 2012-03-14 | 62.27 |
| 2012-03-13 | 62.27 |
| 2012-03-12 | 64.20 |
| 2012-03-09 | 70.00 |
| 2012-03-08 | 71.93 |
| 2012-03-07 | 71.93 |
| 2012-03-06 | 73.86 |
| 2012-03-05 | 71.93 |
| 2012-03-02 | 71.93 |
| 2012-03-01 | 68.06 |
| 2012-02-29 | 70.00 |
| 2012-02-28 | 70.00 |
| 2012-02-27 | 58.40 |
| 2012-02-24 | 58.40 |
| 2012-02-23 | 71.93 |
| 2012-02-22 | 56.47 |
| 2012-02-21 | 56.47 |
| 2012-02-20 | 56.47 |
| 2012-02-17 | 62.27 |
| 2012-02-16 | 50.68 |
| 2012-02-15 | 50.68 |
| 2012-02-14 | 50.68 |
| 2012-02-13 | 50.68 |
| 2012-02-10 | 50.68 |
| 2012-02-09 | 46.81 |
| 2012-02-08 | 54.54 |
| 2012-02-07 | 54.54 |
| 2012-02-06 | 56.47 |
| 2012-02-03 | 56.47 |
| 2012-02-02 | 56.47 |
| 2012-02-01 | 50.68 |
| 2012-01-31 | 50.68 |
| 2012-01-30 | 50.68 |
| 2012-01-27 | 50.68 |
| 2012-01-26 | 50.68 |
| 2012-01-20 | 54.54 |
| 2012-01-19 | 42.95 |
| 2012-01-18 | 54.54 |
| 2012-01-17 | 54.54 |
| 2012-01-16 | 56.47 |
| 2012-01-13 | 46.81 |
| 2012-01-12 | 39.09 |
| 2012-01-11 | 39.09 |
| 2012-01-10 | 42.95 |
| 2012-01-09 | 42.95 |
| 2012-01-06 | 42.95 |
| 2012-01-05 | 46.81 |
| 2012-01-04 | 46.81 |
| 2012-01-03 | 46.81 |
| 2011-12-30 | 46.81 |
| 2011-12-29 | 46.81 |
| 2011-12-28 | 46.81 |
| 2011-12-23 | 46.81 |
| 2011-12-22 | 46.81 |
| 2011-12-21 | 46.81 |
| 2011-12-20 | 46.81 |
| 2011-12-19 | 46.81 |
| 2011-12-16 | 52.61 |
| 2011-12-15 | 52.61 |
| 2011-12-14 | 52.61 |
| 2011-12-13 | 52.61 |
| 2011-12-12 | 52.61 |
| 2011-12-09 | 52.61 |
| 2011-12-08 | 50.68 |
| 2011-12-07 | 50.68 |
| 2011-12-06 | 50.68 |
| 2011-12-05 | 48.75 |
| 2011-12-02 | 48.75 |
| 2011-12-01 | 54.54 |
| 2011-11-30 | 54.54 |
| 2011-11-29 | 54.54 |
| 2011-11-28 | 50.68 |
| 2011-11-25 | 50.68 |
| 2011-11-24 | 54.54 |
| 2011-11-23 | 58.40 |
| 2011-11-22 | 46.81 |
| 2011-11-21 | 62.27 |
| 2011-11-18 | 48.75 |
| 2011-11-17 | 50.68 |
| 2011-11-16 | 50.68 |
| 2011-11-15 | 50.68 |
| 2011-11-14 | 50.68 |
| 2011-11-11 | 48.75 |
| 2011-11-10 | 48.75 |
| 2011-11-09 | 54.54 |
| 2011-11-08 | 54.54 |
| 2011-11-07 | 54.54 |
| 2011-11-04 | 54.54 |
| 2011-11-03 | 54.54 |
| 2011-11-02 | 54.54 |
| 2011-11-01 | 52.61 |
| 2011-10-31 | 52.61 |
| 2011-10-28 | 52.61 |
| 2011-10-27 | 52.61 |
| 2011-10-26 | 50.68 |
| 2011-10-25 | 50.68 |
| 2011-10-24 | 58.40 |
| 2011-10-21 | 60.34 |
| 2011-10-20 | 50.68 |
| 2011-10-19 | 52.61 |
| 2011-10-18 | 52.61 |
| 2011-10-17 | 56.47 |
| 2011-10-14 | 56.47 |
| 2011-10-13 | 56.47 |
| 2011-10-12 | 54.54 |
| 2011-10-11 | 54.54 |
| 2011-10-10 | 42.95 |
| 2011-10-07 | 42.95 |
| 2011-10-06 | 31.36 |
| 2011-10-04 | 39.09 |
| 2011-10-03 | 42.95 |
| 2011-09-30 | 42.95 |
| 2011-09-28 | 42.95 |
| 2011-09-27 | 42.95 |
| 2011-09-26 | 44.88 |
| 2011-09-23 | 50.68 |
| 2011-09-22 | 50.68 |
| 2011-09-21 | 54.54 |
| 2011-09-20 | 56.47 |
| 2011-09-19 | 58.40 |
| 2011-09-16 | 58.40 |
| 2011-09-15 | 54.54 |
| 2011-09-14 | 54.54 |
| 2011-09-12 | 60.34 |
| 2011-09-09 | 60.34 |
| 2011-09-08 | 62.27 |
| 2011-09-07 | 62.27 |
| 2011-09-06 | 64.20 |
| 2011-09-05 | 70.00 |
| 2011-09-02 | 70.00 |
| 2011-09-01 | 70.00 |
| 2011-08-31 | 71.93 |
| 2011-08-30 | 66.13 |
| 2011-08-29 | 66.13 |
| 2011-08-26 | 60.34 |
| 2011-08-25 | 54.54 |
| 2011-08-24 | 54.54 |
| 2011-08-23 | 46.81 |
| 2011-08-22 | 48.75 |
| 2011-08-19 | 58.40 |
| 2011-08-18 | 60.34 |
| 2011-08-17 | 68.06 |
| 2011-08-16 | 60.34 |
| 2011-08-15 | 58.40 |
| 2011-08-12 | 58.40 |
| 2011-08-11 | 66.13 |
| 2011-08-10 | 66.13 |
| 2011-08-09 | 62.27 |
| 2011-08-08 | 70.00 |
| 2011-08-05 | 70.00 |
| 2011-08-04 | 77.72 |
| 2011-08-03 | 77.72 |
| 2011-08-02 | 79.65 |
| 2011-08-01 | 79.65 |
| 2011-07-29 | 79.65 |
| 2011-07-28 | 77.72 |
| 2011-07-27 | 79.65 |
| 2011-07-26 | 79.65 |
| 2011-07-25 | 81.59 |
| 2011-07-22 | 83.13 |
| 2011-07-21 | 83.90 |
| 2011-07-20 | 86.99 |
| 2011-07-19 | 86.99 |
| 2011-07-18 | 86.99 |
| 2011-07-15 | 89.31 |
| 2011-07-14 | 85.45 |
| 2011-07-13 | 79.27 |
| 2011-07-12 | 87.77 |
| 2011-07-11 | 91.63 |
| 2011-07-08 | 89.31 |
| 2011-07-07 | 85.45 |
| 2011-07-06 | 81.59 |
| 2011-07-05 | 86.22 |
| 2011-07-04 | 88.54 |
| 2011-06-30 | 89.31 |
| 2011-06-29 | 85.45 |
| 2011-06-28 | 85.45 |
| 2011-06-27 | 89.31 |
| 2011-06-24 | 90.86 |
| 2011-06-23 | 79.27 |
| 2011-06-22 | 77.72 |
| 2011-06-21 | 100.90 |
| 2011-06-20 | 100.90 |
| 2011-06-17 | 100.90 |
| 2011-06-16 | 104.77 |
| 2011-06-15 | 108.63 |
| 2011-06-14 | 104.77 |
| 2011-06-13 | 112.49 |
| 2011-06-10 | 108.63 |
| 2011-06-09 | 104.77 |
| 2011-06-08 | 108.63 |
| 2011-06-07 | 104.77 |
| 2011-06-03 | 124.08 |
| 2011-06-02 | 127.76 |
| 2011-06-01 | 124.08 |
| 2011-05-31 | 105.72 |
| 2011-05-30 | 98.37 |
| 2011-05-27 | 98.37 |
| 2011-05-26 | 98.37 |
| 2011-05-25 | 98.37 |
| 2011-05-24 | 105.72 |
| 2011-05-23 | 105.72 |
| 2011-05-20 | 116.74 |
| 2011-05-19 | 120.41 |
| 2011-05-18 | 120.41 |
| 2011-05-17 | 120.41 |
| 2011-05-16 | 124.08 |
| 2011-05-13 | 135.10 |
| 2011-05-12 | 135.10 |
| 2011-05-11 | 135.10 |
| 2011-05-09 | 142.45 |
| 2011-05-06 | 142.45 |
| 2011-05-05 | 138.78 |
| 2011-05-04 | 146.13 |
| 2011-05-03 | 144.90 |
| 2011-04-29 | 141.64 |
| 2011-04-28 | 141.64 |
| 2011-04-27 | 141.64 |
| 2011-04-26 | 141.64 |
| 2011-04-21 | 141.64 |
| 2011-04-20 | 144.90 |
| 2011-04-19 | 144.90 |
| 2011-04-18 | 141.64 |
| 2011-04-15 | 141.64 |
| 2011-04-14 | 141.64 |
| 2011-04-13 | 141.64 |
| 2011-04-12 | 144.90 |
| 2011-04-11 | 161.23 |
| 2011-04-08 | 164.49 |
| 2011-04-07 | 167.76 |
| 2011-04-06 | 167.76 |
| 2011-04-04 | 164.49 |
| 2011-04-01 | 161.23 |
| 2011-03-31 | 171.02 |
| 2011-03-30 | 167.76 |
| 2011-03-29 | 167.76 |
| 2011-03-28 | 177.55 |
| 2011-03-25 | 171.02 |
| 2011-03-24 | 174.29 |
| 2011-03-23 | 174.29 |
| 2011-03-22 | 174.29 |
| 2011-03-21 | 171.02 |
| 2011-03-18 | 171.02 |
| 2011-03-17 | 167.76 |
| 2011-03-16 | 164.49 |
| 2011-03-15 | 164.49 |
| 2011-03-14 | 167.76 |
| 2011-03-11 | 171.02 |
| 2011-03-10 | 174.29 |
| 2011-03-09 | 171.02 |
| 2011-03-08 | 171.02 |
| 2011-03-07 | 167.76 |
| 2011-03-04 | 171.02 |
| 2011-03-03 | 174.29 |
| 2011-03-02 | 174.29 |
| 2011-03-01 | 171.02 |
| 2011-02-28 | 167.76 |
| 2011-02-25 | 171.02 |
| 2011-02-24 | 167.76 |
| 2011-02-23 | 167.76 |
| 2011-02-22 | 167.76 |
| 2011-02-21 | 171.02 |
| 2011-02-18 | 171.02 |
| 2011-02-17 | 174.29 |
| 2011-02-16 | 164.49 |
| 2011-02-15 | 167.76 |
| 2011-02-14 | 164.49 |
| 2011-02-11 | 161.23 |
| 2011-02-10 | 167.76 |
| 2011-02-09 | 174.29 |
| 2011-02-08 | 171.02 |
| 2011-02-07 | 171.02 |
| 2011-02-02 | 174.29 |
| 2011-02-01 | 174.29 |
| 2011-01-31 | 177.55 |
| 2011-01-28 | 171.02 |
| 2011-01-27 | 174.29 |
| 2011-01-26 | 180.82 |
| 2011-01-25 | 171.02 |
| 2011-01-24 | 167.76 |
| 2011-01-21 | 167.76 |
| 2011-01-20 | 161.23 |
| 2011-01-19 | 164.49 |
| 2011-01-18 | 167.76 |
| 2011-01-17 | 164.49 |
| 2011-01-14 | 164.49 |
| 2011-01-13 | 164.49 |
| 2011-01-12 | 167.76 |
| 2011-01-11 | 164.49 |
| 2011-01-10 | 174.29 |
| 2011-01-07 | 161.23 |
| 2011-01-06 | 164.49 |
| 2011-01-05 | 164.49 |
| 2011-01-04 | 167.76 |
| 2011-01-03 | 164.49 |
| 2010-12-31 | 161.23 |
| 2010-12-30 | 161.23 |
| 2010-12-29 | 161.23 |
| 2010-12-28 | 154.70 |
| 2010-12-24 | 161.23 |
| 2010-12-23 | 157.96 |
| 2010-12-22 | 161.23 |
| 2010-12-21 | 167.76 |
| 2010-12-20 | 154.70 |
| 2010-12-17 | 157.96 |
| 2010-12-16 | 167.76 |
| 2010-12-15 | 167.76 |
| 2010-12-14 | 164.49 |
| 2010-12-13 | 174.29 |
| 2010-12-10 | 167.76 |
| 2010-12-09 | 167.76 |
| 2010-12-08 | 167.76 |
| 2010-12-07 | 171.02 |
| 2010-12-06 | 167.76 |
| 2010-12-03 | 171.02 |
| 2010-12-02 | 171.02 |
| 2010-12-01 | 180.82 |
| 2010-11-30 | 187.35 |
| 2010-11-29 | 164.49 |
| 2010-11-26 | 151.43 |
| 2010-11-25 | 151.43 |
| 2010-11-24 | 151.43 |
| 2010-11-23 | 151.43 |
| 2010-11-22 | 157.96 |
| 2010-11-19 | 151.43 |
| 2010-11-18 | 157.96 |
| 2010-11-17 | 157.96 |
| 2010-11-16 | 151.43 |
| 2010-11-15 | 151.43 |
| 2010-11-12 | 154.70 |
| 2010-11-11 | 161.23 |
| 2010-11-10 | 154.70 |
| 2010-11-09 | 157.96 |
| 2010-11-08 | 161.23 |
| 2010-11-05 | 161.23 |
| 2010-11-04 | 154.70 |
| 2010-11-03 | 161.23 |
| 2010-11-02 | 157.96 |
| 2010-11-01 | 157.96 |
| 2010-10-29 | 151.43 |
| 2010-10-28 | 151.43 |
| 2010-10-27 | 154.70 |
| 2010-10-26 | 154.70 |
| 2010-10-25 | 154.70 |
| 2010-10-22 | 154.70 |
| 2010-10-21 | 154.70 |
| 2010-10-20 | 161.23 |
| 2010-10-19 | 154.70 |
| 2010-10-18 | 151.43 |
| 2010-10-15 | 154.70 |
| 2010-10-14 | 157.96 |
| 2010-10-13 | 151.43 |
| 2010-10-12 | 151.43 |
| 2010-10-11 | 151.43 |
| 2010-10-08 | 154.70 |
| 2010-10-07 | 154.70 |
| 2010-10-06 | 154.70 |
| 2010-10-05 | 161.23 |
| 2010-10-04 | 161.23 |
| 2010-09-30 | 151.43 |
| 2010-09-29 | 154.70 |
| 2010-09-28 | 154.70 |
| 2010-09-27 | 167.76 |
| 2010-09-24 | 154.70 |
| 2010-09-22 | 154.70 |
| 2010-09-21 | 151.43 |
| 2010-09-20 | 154.70 |
| 2010-09-17 | 154.70 |
| 2010-09-16 | 151.43 |
| 2010-09-15 | 151.43 |
| 2010-09-14 | 148.17 |
| 2010-09-13 | 148.17 |
| 2010-09-10 | 154.70 |
| 2010-09-09 | 157.96 |
| 2010-09-08 | 154.70 |
| 2010-09-07 | 154.70 |
| 2010-09-06 | 157.96 |
| 2010-09-03 | 161.23 |
| 2010-09-02 | 161.23 |
| 2010-09-01 | 161.23 |
| 2010-08-31 | 161.23 |
| 2010-08-30 | 154.70 |
| 2010-08-27 | 148.17 |
| 2010-08-26 | 148.17 |
| 2010-08-25 | 154.70 |
| 2010-08-24 | 190.62 |
| 2010-08-23 | 167.76 |
| 2010-08-20 | 167.76 |
| 2010-08-19 | 171.02 |
| 2010-08-18 | 164.49 |
| 2010-08-17 | 161.23 |
| 2010-08-16 | 157.96 |
| 2010-08-13 | 167.76 |
| 2010-08-12 | 157.96 |
| 2010-08-11 | 161.23 |
| 2010-08-10 | 154.70 |
| 2010-08-09 | 154.70 |
| 2010-08-06 | 154.70 |
| 2010-08-05 | 154.70 |
| 2010-08-04 | 154.70 |
| 2010-08-03 | 157.96 |
| 2010-08-02 | 157.96 |
| 2010-07-30 | 154.70 |
| 2010-07-29 | 148.17 |
| 2010-07-28 | 151.43 |
| 2010-07-27 | 148.17 |
| 2010-07-26 | 144.90 |
| 2010-07-23 | 148.17 |
| 2010-07-22 | 141.64 |
| 2010-07-21 | 141.64 |
| 2010-07-20 | 138.37 |
| 2010-07-19 | 144.90 |
| 2010-07-16 | 144.90 |
| 2010-07-15 | 141.64 |
| 2010-07-14 | 141.64 |
| 2010-07-13 | 144.90 |
| 2010-07-12 | 148.17 |
| 2010-07-09 | 148.17 |
| 2010-07-08 | 144.90 |
| 2010-07-07 | 144.90 |
| 2010-07-06 | 161.23 |
| 2010-07-05 | 144.90 |
| 2010-07-02 | 148.17 |
| 2010-06-30 | 148.17 |
| 2010-06-29 | 148.17 |
| 2010-06-28 | 154.70 |
| 2010-06-25 | 148.17 |
| 2010-06-24 | 151.43 |
| 2010-06-23 | 148.17 |
| 2010-06-22 | 167.76 |
| 2010-06-21 | 171.02 |
| 2010-06-18 | 174.29 |
| 2010-06-17 | 167.76 |
| 2010-06-15 | 174.29 |
| 2010-06-14 | 161.23 |
| 2010-06-11 | 167.76 |
| 2010-06-10 | 159.27 |
| 2010-06-09 | 162.43 |
| 2010-06-08 | 156.11 |
| 2010-06-07 | 159.27 |
| 2010-06-04 | 165.59 |
| 2010-06-03 | 168.75 |
| 2010-06-02 | 159.27 |
| 2010-06-01 | 152.94 |
| 2010-05-31 | 162.43 |
| 2010-05-28 | 162.43 |
| 2010-05-27 | 168.75 |
| 2010-05-26 | 140.30 |
| 2010-05-25 | 140.30 |
| 2010-05-24 | 149.78 |
| 2010-05-20 | 149.78 |
| 2010-05-19 | 159.27 |
| 2010-05-18 | 181.40 |
| 2010-05-17 | 187.72 |
| 2010-05-14 | 178.24 |
| 2010-05-13 | 181.40 |
| 2010-05-12 | 178.24 |
| 2010-05-11 | 181.40 |
| 2010-05-10 | 187.72 |
| 2010-05-07 | 187.72 |
| 2010-05-06 | 187.72 |
| 2010-05-05 | 194.05 |
| 2010-05-04 | 194.05 |
| 2010-05-03 | 194.05 |
| 2010-04-30 | 200.37 |
| 2010-04-29 | 197.21 |
| 2010-04-28 | 200.37 |
| 2010-04-27 | 200.37 |
| 2010-04-26 | 197.21 |
| 2010-04-23 | 197.21 |
| 2010-04-22 | 194.05 |
| 2010-04-21 | 190.89 |
| 2010-04-20 | 194.05 |
| 2010-04-19 | 194.05 |
| 2010-04-16 | 200.37 |
| 2010-04-15 | 200.37 |
| 2010-04-14 | 200.37 |
| 2010-04-13 | 200.37 |
| 2010-04-12 | 203.53 |
| 2010-04-09 | 203.53 |
| 2010-04-08 | 200.37 |
| 2010-04-07 | 197.21 |
| 2010-04-01 | 194.05 |
| 2010-03-31 | 197.21 |
| 2010-03-30 | 197.21 |
| 2010-03-29 | 200.37 |
| 2010-03-26 | 200.37 |
| 2010-03-25 | 197.21 |
| 2010-03-24 | 200.37 |
| 2010-03-23 | 203.53 |
| 2010-03-22 | 203.53 |
| 2010-03-19 | 209.86 |
| 2010-03-18 | 194.05 |
| 2010-03-17 | 184.56 |
| 2010-03-16 | 187.72 |
| 2010-03-15 | 187.72 |
| 2010-03-12 | 190.89 |
| 2010-03-11 | 197.21 |
| 2010-03-10 | 184.56 |
| 2010-03-09 | 184.56 |
| 2010-03-08 | 178.24 |
| 2010-03-05 | 184.56 |
| 2010-03-04 | 181.40 |
| 2010-03-03 | 187.72 |
| 2010-03-02 | 168.75 |
| 2010-03-01 | 171.92 |
| 2010-02-26 | 162.43 |
| 2010-02-25 | 165.59 |
| 2010-02-24 | 159.27 |
| 2010-02-23 | 162.43 |
| 2010-02-22 | 159.27 |
| 2010-02-19 | 156.11 |
| 2010-02-18 | 156.11 |
| 2010-02-17 | 165.59 |
| 2010-02-12 | 159.27 |
| 2010-02-11 | 168.75 |
| 2010-02-10 | 165.59 |
| 2010-02-09 | 159.27 |
| 2010-02-08 | 156.11 |
| 2010-02-05 | 152.94 |
| 2010-02-04 | 165.59 |
| 2010-02-03 | 165.59 |
| 2010-02-02 | 165.59 |
| 2010-02-01 | 159.27 |
| 2010-01-29 | 171.92 |
| 2010-01-28 | 175.08 |
| 2010-01-27 | 178.24 |
| 2010-01-26 | 175.08 |
| 2010-01-25 | 184.56 |
| 2010-01-22 | 190.89 |
| 2010-01-21 | 194.05 |
| 2010-01-20 | 206.70 |
| 2010-01-19 | 203.53 |
| 2010-01-18 | 203.53 |
| 2010-01-15 | 200.37 |
| 2010-01-14 | 203.53 |
| 2010-01-13 | 197.21 |
| 2010-01-12 | 213.02 |
| 2010-01-11 | 203.53 |
| 2010-01-08 | 181.40 |
| 2010-01-07 | 171.92 |
| 2010-01-06 | 171.92 |
| 2010-01-05 | 178.24 |
| 2010-01-04 | 175.08 |
| 2009-12-31 | 168.75 |
| 2009-12-30 | 171.92 |
| 2009-12-29 | 171.92 |
| 2009-12-28 | 165.59 |
| 2009-12-24 | 162.43 |
| 2009-12-23 | 159.27 |
| 2009-12-22 | 152.94 |
| 2009-12-21 | 152.94 |
| 2009-12-18 | 152.94 |
| 2009-12-17 | 156.11 |
| 2009-12-16 | 171.92 |
| 2009-12-15 | 168.75 |
| 2009-12-14 | 165.59 |
| 2009-12-11 | 171.92 |
| 2009-12-10 | 165.59 |
| 2009-12-09 | 171.92 |
| 2009-12-08 | 184.56 |
| 2009-12-07 | 184.56 |
| 2009-12-04 | 184.56 |
| 2009-12-03 | 194.05 |
| 2009-12-02 | 175.08 |
| 2009-12-01 | 168.75 |
| 2009-11-30 | 168.75 |
| 2009-11-27 | 162.43 |
| 2009-11-26 | 171.92 |
| 2009-11-25 | 175.08 |
| 2009-11-24 | 171.92 |
| 2009-11-23 | 175.08 |
| 2009-11-20 | 171.92 |
| 2009-11-19 | 178.24 |
| 2009-11-18 | 187.72 |
| 2009-11-17 | 178.24 |
| 2009-11-16 | 203.53 |
| 2009-11-13 | 203.53 |
| 2009-11-12 | 200.37 |
| 2009-11-11 | 197.21 |
| 2009-11-10 | 222.50 |
| 2009-11-09 | 130.81 |
| 2009-11-06 | 130.81 |
| 2009-11-05 | 127.65 |
| 2009-11-04 | 127.65 |
| 2009-11-03 | 111.84 |
| 2009-11-02 | 115.00 |
| 2009-10-30 | 118.16 |
| 2009-10-29 | 118.16 |
| 2009-10-28 | 111.84 |
| 2009-10-27 | 118.16 |
| 2009-10-23 | 124.49 |
| 2009-10-22 | 111.84 |
| 2009-10-21 | 111.84 |
| 2009-10-20 | 105.52 |
| 2009-10-19 | 105.52 |
| 2009-10-16 | 108.68 |
| 2009-10-15 | 108.68 |
| 2009-10-14 | 108.68 |
| 2009-10-13 | 111.84 |
| 2009-10-12 | 115.00 |
| 2009-10-09 | 115.00 |
| 2009-10-08 | 118.16 |
| 2009-10-07 | 115.00 |
| 2009-10-06 | 115.00 |
| 2009-10-05 | 108.68 |
| 2009-10-02 | 118.16 |
| 2009-09-30 | 115.00 |
| 2009-09-29 | 111.84 |
| 2009-09-28 | 108.68 |
| 2009-09-25 | 118.16 |
| 2009-09-24 | 121.33 |
| 2009-09-23 | 127.65 |
| 2009-09-22 | 121.33 |
| 2009-09-21 | 124.49 |
| 2009-09-18 | 121.33 |
| 2009-09-17 | 127.65 |
| 2009-09-16 | 133.97 |
| 2009-09-15 | 127.65 |
| 2009-09-14 | 127.65 |
| 2009-09-11 | 127.65 |
| 2009-09-10 | 127.65 |
| 2009-09-09 | 130.81 |
| 2009-09-08 | 130.81 |
| 2009-09-07 | 133.97 |
| 2009-09-04 | 143.46 |
| 2009-09-03 | 137.14 |
| 2009-09-02 | 137.14 |
| 2009-09-01 | 133.97 |
| 2009-08-31 | 127.65 |
| 2009-08-28 | 133.97 |
| 2009-08-27 | 137.14 |
| 2009-08-26 | 137.14 |
| 2009-08-25 | 137.14 |
| 2009-08-24 | 146.62 |
| 2009-08-21 | 140.30 |
| 2009-08-20 | 133.97 |
| 2009-08-19 | 127.65 |
| 2009-08-18 | 130.81 |
| 2009-08-17 | 127.65 |
| 2009-08-14 | 149.78 |
| 2009-08-13 | 115.00 |
| 2009-08-12 | 121.33 |
| 2009-08-11 | 124.49 |
| 2009-08-10 | 121.33 |
| 2009-08-07 | 127.65 |
| 2009-08-06 | 137.14 |
| 2009-08-05 | 137.14 |
| 2009-08-04 | 149.78 |
| 2009-08-03 | 143.46 |
| 2009-07-31 | 149.78 |
| 2009-07-30 | 127.65 |
| 2009-07-29 | 115.00 |
| 2009-07-28 | 133.97 |
| 2009-07-27 | 130.81 |
| 2009-07-24 | 130.81 |
| 2009-07-23 | 124.49 |
| 2009-07-22 | 146.62 |
| 2009-07-21 | 130.81 |
| 2009-07-20 | 118.16 |
| 2009-07-17 | 130.81 |
| 2009-07-16 | 133.97 |
| 2009-07-15 | 149.78 |
| 2009-07-14 | 190.89 |
| 2009-07-13 | 51.77 |
| 2009-07-10 | 54.93 |
| 2009-07-09 | 54.93 |
| 2009-07-08 | 45.44 |
| 2009-07-07 | 52.40 |
| 2009-07-06 | 46.71 |
| 2009-07-03 | 49.24 |
| 2009-07-02 | 51.77 |
| 2009-06-30 | 51.77 |
| 2009-06-29 | 51.77 |
| 2009-06-26 | 54.93 |
| 2009-06-25 | 54.93 |
| 2009-06-24 | 54.93 |
| 2009-06-23 | 48.61 |
| 2009-06-22 | 61.25 |
| 2009-06-19 | 70.74 |
| 2009-06-18 | 64.41 |
| 2009-06-17 | 67.58 |
| 2009-06-16 | 70.74 |
| 2009-06-15 | 77.06 |
| 2009-06-12 | 73.90 |
| 2009-06-11 | 77.06 |
| 2009-06-10 | 83.39 |
| 2009-06-09 | 83.39 |
| 2009-06-08 | 86.55 |
| 2009-06-05 | 86.55 |
| 2009-06-04 | 89.71 |
| 2009-06-03 | 67.58 |
| 2009-06-02 | 61.25 |
| 2009-06-01 | 70.74 |
| 2009-05-29 | 61.59 |
| 2009-05-27 | 64.64 |
| 2009-05-26 | 58.54 |
| 2009-05-25 | 67.69 |
| 2009-05-22 | 55.49 |
| 2009-05-21 | 61.59 |
| 2009-05-20 | 51.22 |
| 2009-05-19 | 31.71 |
| 2009-05-18 | 25.00 |
| 2009-05-15 | 25.00 |
| 2009-05-14 | 26.83 |
| 2009-05-13 | 31.10 |
| 2009-05-12 | 28.05 |
| 2009-05-11 | 25.00 |
| 2009-05-08 | 20.74 |
| 2009-05-07 | 17.69 |
| 2009-05-06 | 16.47 |
| 2009-05-05 | 14.03 |
| 2009-05-04 | 14.64 |
| 2009-04-30 | 9.15 |
| 2009-04-29 | 9.76 |
| 2009-04-28 | 6.71 |
| 2009-04-27 | 9.76 |
| 2009-04-24 | 10.37 |
| 2009-04-23 | 10.37 |
| 2009-04-22 | 10.37 |
| 2009-04-21 | 13.42 |
| 2009-04-20 | 12.20 |
| 2009-04-17 | 11.59 |
| 2009-04-16 | 14.64 |
| 2009-04-15 | 12.81 |
| 2009-04-14 | 10.98 |
| 2009-04-09 | 9.76 |
| 2009-04-08 | 6.71 |
| 2009-04-07 | 7.32 |
| 2009-04-06 | 6.10 |
| 2009-04-03 | 6.10 |
| 2009-04-02 | 3.05 |
| 2009-04-01 | 1.83 |
| 2009-03-31 | 2.44 |
| 2009-03-30 | 1.83 |
| 2009-03-27 | 3.66 |
| 2009-03-26 | 3.05 |
| 2009-03-25 | -2.44 |
| 2009-03-24 | -2.44 |
| 2009-03-23 | -0.61 |
| 2009-03-20 | -11.58 |
| 2009-03-19 | -7.31 |
| 2009-03-18 | -1.22 |
| 2009-03-17 | -1.22 |
| 2009-03-16 | -1.22 |
| 2009-03-13 | -2.44 |
| 2009-03-12 | -26.83 |
| 2009-03-11 | -2.44 |
| 2009-03-10 | -7.31 |
| 2009-03-09 | -1.83 |
| 2009-03-06 | -0.61 |
| 2009-03-05 | 9.76 |
| 2009-03-04 | 7.32 |
| 2009-03-03 | 13.42 |
| 2009-03-02 | 13.42 |
| 2009-02-27 | 21.96 |
| 2009-02-26 | 21.96 |
| 2009-02-25 | 21.96 |
| 2009-02-24 | 20.74 |
| 2009-02-23 | 14.64 |
| 2009-02-20 | 14.64 |
| 2009-02-19 | 22.57 |
| 2009-02-18 | 22.57 |
| 2009-02-17 | 18.30 |
| 2009-02-16 | 25.00 |
| 2009-02-13 | 25.00 |
| 2009-02-12 | 15.86 |
| 2009-02-11 | 12.81 |
| 2009-02-10 | 17.08 |
| 2009-02-09 | 12.81 |
| 2009-02-06 | 18.91 |
| 2009-02-05 | 18.91 |
| 2009-02-04 | 21.96 |
| 2009-02-03 | 21.96 |
| 2009-02-02 | 34.15 |
| 2009-01-30 | 34.15 |
| 2009-01-29 | 21.96 |
| 2009-01-23 | 26.22 |
| 2009-01-22 | 21.96 |
| 2009-01-21 | 17.69 |
| 2009-01-20 | 26.22 |
| 2009-01-19 | 26.22 |
| 2009-01-16 | 26.22 |
| 2009-01-15 | 28.05 |
| 2009-01-14 | 34.15 |
| 2009-01-13 | 25.61 |
| 2009-01-12 | 28.05 |
| 2009-01-09 | 37.20 |
| 2009-01-08 | 29.27 |
| 2009-01-07 | 34.76 |
| 2009-01-06 | 31.71 |
| 2009-01-05 | 34.15 |
| 2009-01-02 | 34.15 |
| 2008-12-31 | 34.15 |
| 2008-12-30 | 34.15 |
| 2008-12-29 | 33.54 |
| 2008-12-24 | 33.54 |
| 2008-12-23 | 15.86 |
| 2008-12-22 | 21.96 |
| 2008-12-19 | 25.00 |
| 2008-12-18 | 25.00 |
| 2008-12-17 | 25.00 |
| 2008-12-16 | 25.00 |
| 2008-12-15 | 26.83 |
| 2008-12-12 | 28.05 |
| 2008-12-11 | 29.27 |
| 2008-12-10 | 21.96 |
| 2008-12-09 | 2.44 |
| 2008-12-08 | 15.86 |
| 2008-12-05 | 15.86 |
| 2008-12-04 | 17.08 |
| 2008-12-03 | 17.08 |
| 2008-12-02 | 10.98 |
| 2008-12-01 | 12.81 |
| 2008-11-28 | 7.32 |
| 2008-11-27 | -2.44 |
| 2008-11-26 | -2.44 |
| 2008-11-25 | -2.44 |
| 2008-11-24 | -1.22 |
| 2008-11-21 | -2.44 |
| 2008-11-20 | -2.44 |
| 2008-11-19 | -1.22 |
| 2008-11-18 | -1.22 |
| 2008-11-17 | -1.83 |
| 2008-11-14 | -2.44 |
| 2008-11-13 | 6.10 |
| 2008-11-12 | 9.76 |
| 2008-11-11 | 15.86 |
| 2008-11-10 | 8.54 |
| 2008-11-07 | 9.76 |
| 2008-11-06 | 3.66 |
| 2008-11-05 | 18.30 |
| 2008-11-04 | 15.86 |
| 2008-11-03 | 9.76 |
| 2008-10-31 | 6.71 |
| 2008-10-30 | -8.53 |
| 2008-10-29 | -12.19 |
| 2008-10-28 | -8.53 |
| 2008-10-27 | -20.73 |
| 2008-10-24 | 3.05 |
| 2008-10-23 | -16.46 |
| 2008-10-22 | -24.39 |
| 2008-10-21 | -7.92 |
| 2008-10-20 | -8.53 |
| 2008-10-17 | -0.61 |
| 2008-10-16 | -4.26 |
| 2008-10-15 | 11.59 |
| 2008-10-14 | 15.86 |
| 2008-10-13 | 4.27 |
| 2008-10-10 | -2.44 |
| 2008-10-09 | 28.05 |
| 2008-10-08 | 14.03 |
| 2008-10-06 | 25.00 |
| 2008-10-03 | 25.61 |
| 2008-10-02 | 23.78 |
| 2008-09-30 | 43.91 |
| 2008-09-29 | 47.57 |
| 2008-09-26 | 61.59 |
| 2008-09-25 | 55.49 |
| 2008-09-24 | 51.22 |
| 2008-09-23 | 67.69 |
| 2008-09-22 | 64.64 |
| 2008-09-19 | 64.64 |
| 2008-09-18 | 58.54 |
| 2008-09-17 | 58.54 |
| 2008-09-16 | 58.54 |
| 2008-09-12 | 79.88 |
| 2008-09-11 | 73.79 |
| 2008-09-10 | 101.23 |
| 2008-09-09 | 104.28 |
| 2008-09-08 | 104.28 |
| 2008-09-05 | 116.47 |
| 2008-09-04 | 119.52 |
| 2008-09-03 | 107.32 |
| 2008-09-02 | 113.42 |
| 2008-09-01 | 113.42 |
| 2008-08-29 | 113.42 |
| 2008-08-28 | 113.42 |
| 2008-08-27 | 116.47 |
| 2008-08-26 | 113.42 |
| 2008-08-25 | 113.42 |
| 2008-08-21 | 116.47 |
| 2008-08-20 | 143.91 |
| 2008-08-19 | 146.96 |
| 2008-08-18 | 159.16 |
| 2008-08-15 | 159.16 |
| 2008-08-14 | 162.20 |
| 2008-08-13 | 171.35 |
| 2008-08-12 | 177.45 |
| 2008-08-11 | 180.50 |
| 2008-08-08 | 183.55 |
| 2008-08-07 | 186.60 |
| 2008-08-05 | 180.50 |
| 2008-08-04 | 186.60 |
| 2008-08-01 | 177.45 |
| 2008-07-31 | 165.25 |
| 2008-07-30 | 156.11 |
| 2008-07-29 | 137.81 |
| 2008-07-28 | 137.81 |
| 2008-07-25 | 137.81 |
| 2008-07-24 | 137.81 |
| 2008-07-23 | 134.76 |
| 2008-07-22 | 134.76 |
| 2008-07-21 | 134.76 |
| 2008-07-18 | 131.72 |
| 2008-07-17 | 134.76 |
| 2008-07-16 | 131.72 |
| 2008-07-15 | 150.01 |
| 2008-07-14 | 156.11 |
| 2008-07-11 | 159.16 |
| 2008-07-10 | 156.11 |
| 2008-07-09 | 156.11 |
| 2008-07-08 | 162.20 |
| 2008-07-07 | 171.35 |
| 2008-07-04 | 168.30 |
| 2008-07-03 | 171.35 |
| 2008-07-02 | 177.45 |
| 2008-06-30 | 174.40 |
| 2008-06-27 | 174.40 |
| 2008-06-26 | 180.50 |
| 2008-06-25 | 183.55 |
| 2008-06-24 | 174.40 |
| 2008-06-23 | 180.50 |
| 2008-06-20 | 180.50 |
| 2008-06-19 | 183.55 |
| 2008-06-18 | 192.69 |
| 2008-06-17 | 192.69 |
| 2008-06-16 | 192.69 |
| 2008-06-13 | 189.64 |
| 2008-06-12 | 195.74 |
| 2008-06-11 | 195.74 |
| 2008-06-10 | 192.69 |
| 2008-06-06 | 204.89 |
| 2008-06-05 | 204.89 |
| 2008-06-04 | 195.74 |
| 2008-06-03 | 198.79 |
| 2008-06-02 | 209.77 |
| 2008-05-30 | 209.77 |
| 2008-05-29 | 198.08 |
| 2008-05-28 | 198.08 |
| 2008-05-27 | 203.92 |
| 2008-05-26 | 203.92 |
| 2008-05-23 | 209.77 |
| 2008-05-22 | 203.92 |
| 2008-05-21 | 198.08 |
| 2008-05-20 | 203.92 |
| 2008-05-19 | 209.77 |
| 2008-05-16 | 209.77 |
| 2008-05-15 | 209.77 |
| 2008-05-14 | 209.77 |
| 2008-05-13 | 209.77 |
| 2008-05-09 | 209.77 |
| 2008-05-08 | 209.77 |
| 2008-05-07 | 209.77 |
| 2008-05-06 | 227.30 |
| 2008-05-05 | 192.23 |
| 2008-05-02 | 189.31 |
| 2008-04-30 | 198.08 |
| 2008-04-29 | 180.54 |
| 2008-04-28 | 180.54 |
| 2008-04-25 | 183.47 |
| 2008-04-24 | 183.47 |
| 2008-04-23 | 180.54 |
| 2008-04-22 | 186.39 |
| 2008-04-21 | 186.39 |
| 2008-04-18 | 183.47 |
| 2008-04-17 | 180.54 |
| 2008-04-16 | 186.39 |
| 2008-04-15 | 180.54 |
| 2008-04-14 | 177.62 |
| 2008-04-11 | 183.47 |
| 2008-04-10 | 203.92 |
| 2008-04-09 | 244.84 |
| 2008-04-08 | 279.90 |
| 2008-04-07 | 279.90 |
| 2008-04-03 | 285.75 |
| 2008-04-02 | 279.90 |
| 2008-04-01 | 268.21 |
| 2008-03-31 | 256.52 |
| 2008-03-28 | 250.68 |
| 2008-03-27 | 250.68 |
| 2008-03-26 | 256.52 |
| 2008-03-25 | 268.21 |
| 2008-03-20 | 256.52 |
| 2008-03-19 | 256.52 |
| 2008-03-18 | 250.68 |
| 2008-03-17 | 244.84 |
| 2008-03-14 | 274.06 |
| 2008-03-13 | 274.06 |
| 2008-03-12 | 291.59 |
| 2008-03-11 | 291.59 |
| 2008-03-10 | 279.90 |
| 2008-03-07 | 285.75 |
| 2008-03-06 | 291.59 |
| 2008-03-05 | 291.59 |
| 2008-03-04 | 291.59 |
| 2008-03-03 | 297.44 |
| 2008-02-29 | 291.59 |
| 2008-02-28 | 291.59 |
| 2008-02-27 | 291.59 |
| 2008-02-26 | 291.59 |
| 2008-02-25 | 291.59 |
| 2008-02-22 | 285.75 |
| 2008-02-21 | 285.75 |
| 2008-02-20 | 285.75 |
| 2008-02-19 | 297.44 |
| 2008-02-18 | 291.59 |
| 2008-02-15 | 291.59 |
| 2008-02-14 | 285.75 |
| 2008-02-13 | 285.75 |
| 2008-02-12 | 291.59 |
| 2008-02-11 | 291.59 |
| 2008-02-06 | 285.75 |
| 2008-02-05 | 291.59 |
| 2008-02-04 | 303.28 |
| 2008-02-01 | 309.13 |
| 2008-01-31 | 297.44 |
| 2008-01-30 | 291.59 |
| 2008-01-29 | 297.44 |
| 2008-01-28 | 297.44 |
| 2008-01-25 | 309.13 |
| 2008-01-24 | 291.59 |
| 2008-01-23 | 303.28 |
| 2008-01-22 | 297.44 |
| 2008-01-21 | 332.51 |
| 2008-01-18 | 344.19 |
| 2008-01-17 | 350.04 |
| 2008-01-16 | 355.88 |
| 2008-01-15 | 373.42 |
| 2008-01-14 | 373.42 |
| 2008-01-11 | 379.26 |
| 2008-01-10 | 373.42 |
| 2008-01-09 | 373.42 |
| 2008-01-08 | 396.80 |
| 2008-01-07 | 385.11 |
| 2008-01-04 | 390.95 |
| 2008-01-03 | 385.11 |
| 2008-01-02 | 379.26 |
| 2007-12-31 | 390.95 |
| 2007-12-28 | 390.95 |
| 2007-12-27 | 385.11 |
| 2007-12-24 | 379.26 |
| 2007-12-21 | 379.26 |
| 2007-12-20 | 385.11 |
| 2007-12-19 | 379.26 |
| 2007-12-18 | 373.42 |
| 2007-12-17 | 373.42 |
| 2007-12-14 | 402.64 |
| 2007-12-13 | 385.11 |
| 2007-12-12 | 385.11 |
| 2007-12-11 | 390.95 |
| 2007-12-10 | 402.64 |
| 2007-12-07 | 402.64 |
| 2007-12-06 | 390.95 |
| 2007-12-05 | 373.42 |
| 2007-12-04 | 367.57 |
| 2007-12-03 | 367.57 |
| 2007-11-30 | 367.57 |
| 2007-11-29 | 367.57 |
| 2007-11-28 | 355.88 |
| 2007-11-27 | 344.19 |
| 2007-11-26 | 361.73 |
| 2007-11-23 | 355.88 |
| 2007-11-22 | 350.04 |
| 2007-11-21 | 361.73 |
| 2007-11-20 | 361.73 |
| 2007-11-19 | 361.73 |
| 2007-11-16 | 367.57 |
| 2007-11-15 | 379.26 |
| 2007-11-14 | 373.42 |
| 2007-11-13 | 379.26 |
| 2007-11-12 | 373.42 |
| 2007-11-09 | 402.64 |
| 2007-11-08 | 396.80 |
| 2007-11-07 | 390.95 |
| 2007-11-06 | 396.80 |
| 2007-11-05 | 390.95 |
| 2007-11-02 | 385.11 |
| 2007-11-01 | 396.80 |
| 2007-10-31 | 390.95 |
| 2007-10-30 | 390.95 |
| 2007-10-29 | 379.26 |
| 2007-10-26 | 379.26 |
| 2007-10-25 | 385.11 |
| 2007-10-24 | 379.26 |
| 2007-10-23 | 385.11 |
| 2007-10-22 | 373.42 |
| 2007-10-18 | 390.95 |
| 2007-10-17 | 396.80 |
| 2007-10-16 | 408.49 |
| 2007-10-15 | 402.64 |
| 2007-10-12 | 408.49 |
| 2007-10-11 | 414.33 |
| 2007-10-10 | 408.49 |
| 2007-10-09 | 420.18 |
| 2007-10-08 | 408.49 |
| 2007-10-05 | 420.18 |
| 2007-10-04 | 414.33 |
| 2007-10-03 | 414.33 |
| 2007-10-02 | 420.18 |
| 2007-09-28 | 414.33 |
| 2007-09-27 | 418.54 |
| 2007-09-25 | 407.27 |
| 2007-09-24 | 412.90 |
| 2007-09-21 | 412.90 |
| 2007-09-20 | 407.27 |
| 2007-09-19 | 395.99 |
| 2007-09-18 | 407.27 |
| 2007-09-17 | 390.36 |
| 2007-09-14 | 390.36 |
| 2007-09-13 | 435.45 |
| 2007-09-12 | 446.72 |
| 2007-09-11 | 401.63 |
| 2007-09-10 | 407.27 |
| 2007-09-07 | 401.63 |
| 2007-09-06 | 395.99 |
| 2007-09-05 | 384.72 |
| 2007-09-04 | 390.36 |
| 2007-09-03 | 401.63 |
| 2007-08-31 | 401.63 |
| 2007-08-30 | 401.63 |
| 2007-08-29 | 395.99 |
| 2007-08-28 | 401.63 |
| 2007-08-27 | 407.27 |
| 2007-08-24 | 407.27 |
| 2007-08-23 | 418.54 |
| 2007-08-22 | 424.17 |
| 2007-08-21 | 429.81 |
| 2007-08-20 | 412.90 |
| 2007-08-17 | 373.45 |
| 2007-08-16 | 401.63 |
| 2007-08-15 | 446.72 |
| 2007-08-14 | 457.99 |
| 2007-08-13 | 457.99 |
| 2007-08-10 | 457.99 |
| 2007-08-09 | 480.54 |
| 2007-08-08 | 480.54 |
| 2007-08-07 | 463.63 |
| 2007-08-06 | 469.27 |
| 2007-08-03 | 486.17 |
| 2007-08-02 | 508.72 |
| 2007-08-01 | 536.90 |
| 2007-07-31 | 565.08 |
| 2007-07-30 | 542.54 |
| 2007-07-27 | 542.54 |
| 2007-07-26 | 553.81 |
| 2007-07-25 | 570.72 |
| 2007-07-24 | 565.08 |
| 2007-07-23 | 548.17 |
| 2007-07-20 | 548.17 |
| 2007-07-19 | 536.90 |
| 2007-07-18 | 542.54 |
| 2007-07-17 | 536.90 |
| 2007-07-16 | 548.17 |
| 2007-07-13 | 576.35 |
| 2007-07-12 | 559.45 |
| 2007-07-11 | 525.63 |
| 2007-07-10 | 519.99 |
| 2007-07-09 | 525.63 |
| 2007-07-06 | 531.26 |
| 2007-07-05 | 531.26 |
| 2007-07-04 | 542.54 |
| 2007-07-03 | 531.26 |
| 2007-06-29 | 531.26 |
| 2007-06-28 | 536.90 |
| 2007-06-27 | 525.63 |
| 2007-06-26 | 525.63 |
| 2007-06-25 | 531.26 |
| 2007-06-22 | 559.45 |
| 2007-06-21 | 570.72 |
| 2007-06-20 | 570.72 |
| 2007-06-18 | 581.99 |
| 2007-06-15 | 648.89 |
| 2007-06-14 | 654.28 |
| 2007-06-13 | 600.40 |
| 2007-06-12 | 589.63 |
| 2007-06-11 | 595.02 |
| 2007-06-08 | 524.98 |
| 2007-06-07 | 530.36 |
| 2007-06-06 | 514.20 |
| 2007-06-05 | 519.59 |
| 2007-06-04 | 514.20 |
| 2007-06-01 | 524.98 |
| 2007-05-31 | 492.65 |
| 2007-05-30 | 498.04 |
| 2007-05-29 | 492.65 |
| 2007-05-28 | 487.26 |
| 2007-05-25 | 487.26 |
| 2007-05-23 | 498.04 |
| 2007-05-22 | 498.04 |
| 2007-05-21 | 498.04 |
| 2007-05-18 | 498.04 |
| 2007-05-17 | 503.43 |
| 2007-05-16 | 498.04 |
| 2007-05-15 | 503.43 |
| 2007-05-14 | 508.81 |
| 2007-05-11 | 508.81 |
| 2007-05-10 | 508.81 |
| 2007-05-09 | 492.65 |
| 2007-05-08 | 487.26 |
| 2007-05-07 | 492.65 |
| 2007-05-04 | 487.26 |
| 2007-05-03 | 481.87 |
| 2007-05-02 | 487.26 |
| 2007-04-30 | 487.26 |
| 2007-04-27 | 487.26 |
| 2007-04-26 | 492.65 |
| 2007-04-25 | 487.26 |
| 2007-04-24 | 492.65 |
| 2007-04-23 | 492.65 |
| 2007-04-20 | 492.65 |
| 2007-04-19 | 487.26 |
| 2007-04-18 | 503.43 |
| 2007-04-17 | 498.04 |
| 2007-04-16 | 514.20 |
| 2007-04-13 | 503.43 |
| 2007-04-12 | 498.04 |
| 2007-04-11 | 541.14 |
| 2007-04-10 | 530.36 |
| 2007-04-04 | 535.75 |
| 2007-04-03 | 514.20 |
| 2007-04-02 | 514.20 |
| 2007-03-30 | 508.81 |
| 2007-03-29 | 503.43 |
| 2007-03-28 | 514.20 |
| 2007-03-27 | 508.81 |
| 2007-03-26 | 508.81 |
| 2007-03-23 | 503.43 |
| 2007-03-22 | 508.81 |
| 2007-03-21 | 514.20 |
| 2007-03-20 | 514.20 |
| 2007-03-19 | 503.43 |
| 2007-03-16 | 508.81 |
| 2007-03-15 | 508.81 |
| 2007-03-14 | 514.20 |
| 2007-03-13 | 530.36 |
| 2007-03-12 | 519.59 |
| 2007-03-09 | 498.04 |
| 2007-03-08 | 498.04 |
| 2007-03-07 | 498.04 |
| 2007-03-06 | 487.26 |
| 2007-03-05 | 487.26 |
| 2007-03-02 | 498.04 |
| 2007-03-01 | 508.81 |
| 2007-02-28 | 492.65 |
| 2007-02-27 | 508.81 |
| 2007-02-26 | 514.20 |
| 2007-02-23 | 524.98 |
| 2007-02-22 | 519.59 |
| 2007-02-21 | 530.36 |
| 2007-02-16 | 524.98 |
| 2007-02-15 | 524.98 |
| 2007-02-14 | 519.59 |
| 2007-02-13 | 508.81 |
| 2007-02-12 | 508.81 |
| 2007-02-09 | 530.36 |
| 2007-02-08 | 546.53 |
| 2007-02-07 | 551.91 |
| 2007-02-06 | 546.53 |
| 2007-02-05 | 530.36 |
| 2007-02-02 | 508.81 |
| 2007-02-01 | 503.43 |
| 2007-01-31 | 503.43 |
| 2007-01-30 | 508.81 |
| 2007-01-29 | 514.20 |
| 2007-01-26 | 481.87 |
| 2007-01-25 | 481.87 |
| 2007-01-24 | 465.71 |
| 2007-01-23 | 465.71 |
| 2007-01-22 | 454.94 |
| 2007-01-19 | 438.77 |
| 2007-01-18 | 449.55 |
| 2007-01-17 | 460.32 |
| 2007-01-16 | 471.10 |
| 2007-01-15 | 465.71 |
| 2007-01-12 | 406.45 |
| 2007-01-11 | 401.06 |
| 2007-01-10 | 401.06 |
| 2007-01-09 | 406.45 |
| 2007-01-08 | 406.45 |
| 2007-01-05 | 411.83 |
| 2007-01-04 | 411.83 |
| 2007-01-03 | 417.22 |
| 2007-01-02 | 417.22 |
| 2006-12-29 | 417.22 |
| 2006-12-28 | 422.61 |
| 2006-12-27 | 417.22 |
| 2006-12-22 | 417.22 |
| 2006-12-21 | 417.22 |
| 2006-12-20 | 411.83 |
| 2006-12-19 | 411.83 |
| 2006-12-18 | 417.22 |
| 2006-12-15 | 417.22 |
| 2006-12-14 | 417.22 |
| 2006-12-13 | 417.22 |
| 2006-12-12 | 417.22 |
| 2006-12-11 | 417.22 |
| 2006-12-08 | 411.83 |
| 2006-12-07 | 417.22 |
| 2006-12-06 | 411.83 |
| 2006-12-05 | 411.83 |
| 2006-12-04 | 406.45 |
| 2006-12-01 | 406.45 |
| 2006-11-30 | 411.83 |
| 2006-11-29 | 406.45 |
| 2006-11-28 | 401.06 |
| 2006-11-27 | 406.45 |
| 2006-11-24 | 417.22 |
| 2006-11-23 | 406.45 |
| 2006-11-22 | 406.45 |
| 2006-11-21 | 406.45 |
| 2006-11-20 | 401.06 |
| 2006-11-17 | 401.06 |
| 2006-11-16 | 390.28 |
| 2006-11-15 | 390.28 |
| 2006-11-14 | 390.28 |
| 2006-11-13 | 384.90 |
| 2006-11-10 | 390.28 |
| 2006-11-09 | 390.28 |
| 2006-11-08 | 384.90 |
| 2006-11-07 | 384.90 |
| 2006-11-06 | 363.34 |
| 2006-11-03 | 384.90 |
| 2006-11-02 | 384.90 |
| 2006-11-01 | 384.90 |
| 2006-10-31 | 384.90 |
| 2006-10-27 | 395.67 |
| 2006-10-26 | 401.06 |
| 2006-10-25 | 406.45 |
| 2006-10-24 | 406.45 |
| 2006-10-23 | 401.06 |
| 2006-10-20 | 401.06 |
| 2006-10-19 | 406.45 |
| 2006-10-18 | 406.45 |
| 2006-10-17 | 417.22 |
| 2006-10-16 | 411.83 |
| 2006-10-13 | 411.83 |
| 2006-10-12 | 411.83 |
| 2006-10-11 | 417.22 |
| 2006-10-10 | 411.83 |
| 2006-10-09 | 417.22 |
| 2006-10-06 | 422.61 |
| 2006-10-05 | 428.00 |
| 2006-10-04 | 428.00 |
| 2006-10-03 | 428.00 |
| 2006-09-29 | 428.00 |
| 2006-09-28 | 428.00 |
| 2006-09-27 | 433.22 |
| 2006-09-26 | 428.00 |
| 2006-09-25 | 422.77 |
| 2006-09-22 | 433.22 |
| 2006-09-21 | 428.00 |
| 2006-09-20 | 443.68 |
| 2006-09-19 | 443.68 |
| 2006-09-18 | 433.22 |
| 2006-09-15 | 443.68 |
| 2006-09-14 | 448.91 |
| 2006-09-13 | 454.14 |
| 2006-09-12 | 433.22 |
| 2006-09-11 | 433.22 |
| 2006-09-08 | 433.22 |
| 2006-09-07 | 428.00 |
| 2006-09-06 | 428.00 |
| 2006-09-05 | 422.77 |
| 2006-09-04 | 417.54 |
| 2006-09-01 | 422.77 |
| 2006-08-31 | 417.54 |
| 2006-08-30 | 417.54 |
| 2006-08-29 | 422.77 |
| 2006-08-28 | 417.54 |
| 2006-08-25 | 417.54 |
| 2006-08-24 | 422.77 |
| 2006-08-23 | 433.22 |
| 2006-08-22 | 428.00 |
| 2006-08-21 | 433.22 |
| 2006-08-18 | 433.22 |
| 2006-08-17 | 433.22 |
| 2006-08-16 | 438.45 |
| 2006-08-15 | 433.22 |
| 2006-08-14 | 438.45 |
| 2006-08-11 | 438.45 |
| 2006-08-10 | 438.45 |
| 2006-08-09 | 448.91 |
| 2006-08-08 | 433.22 |
| 2006-08-07 | 438.45 |
| 2006-08-04 | 438.45 |
| 2006-08-03 | 433.22 |
| 2006-08-02 | 438.45 |
| 2006-08-01 | 433.22 |
| 2006-07-31 | 438.45 |
| 2006-07-28 | 443.68 |
| 2006-07-27 | 443.68 |
| 2006-07-26 | 438.45 |
| 2006-07-25 | 438.45 |
| 2006-07-24 | 443.68 |
| 2006-07-21 | 443.68 |
| 2006-07-20 | 433.22 |
| 2006-07-19 | 464.59 |
| 2006-07-18 | 443.68 |
| 2006-07-17 | 443.68 |
| 2006-07-14 | 448.91 |
| 2006-07-13 | 448.91 |
| 2006-07-12 | 459.36 |
| 2006-07-11 | 454.14 |
| 2006-07-10 | 475.05 |
| 2006-07-07 | 485.50 |
| 2006-07-06 | 464.59 |
| 2006-07-05 | 459.36 |
| 2006-07-04 | 448.91 |
| 2006-07-03 | 448.91 |
| 2006-06-30 | 448.91 |
| 2006-06-29 | 438.45 |
| 2006-06-28 | 433.22 |
| 2006-06-27 | 422.77 |
| 2006-06-26 | 428.00 |
| 2006-06-23 | 428.00 |
| 2006-06-22 | 433.22 |
| 2006-06-21 | 433.22 |
| 2006-06-20 | 443.68 |
| 2006-06-19 | 433.22 |
| 2006-06-16 | 438.45 |
| 2006-06-15 | 438.45 |
| 2006-06-14 | 433.22 |
| 2006-06-13 | 428.00 |
| 2006-06-12 | 433.22 |
| 2006-06-09 | 433.22 |
| 2006-06-08 | 422.77 |
| 2006-06-07 | 438.45 |
| 2006-06-06 | 448.91 |
| 2006-06-05 | 454.14 |
| 2006-06-02 | 448.91 |
| 2006-06-01 | 443.68 |
| 2006-05-30 | 433.22 |
| 2006-05-29 | 433.22 |
| 2006-05-26 | 428.00 |
| 2006-05-25 | 433.22 |
| 2006-05-24 | 433.22 |
| 2006-05-23 | 433.22 |
| 2006-05-22 | 443.68 |
| 2006-05-19 | 469.82 |
| 2006-05-18 | 464.59 |
| 2006-05-17 | 473.48 |
| 2006-05-16 | 458.77 |
| 2006-05-15 | 468.58 |
| 2006-05-12 | 483.28 |
| 2006-05-11 | 458.77 |
| 2006-05-10 | 448.97 |
| 2006-05-09 | 453.87 |
| 2006-05-08 | 448.97 |
| 2006-05-04 | 448.97 |
| 2006-05-03 | 434.27 |
| 2006-05-02 | 453.87 |
| 2006-04-28 | 453.87 |
| 2006-04-27 | 458.77 |
| 2006-04-26 | 458.77 |
| 2006-04-25 | 453.87 |
| 2006-04-24 | 458.77 |
| 2006-04-21 | 458.77 |
| 2006-04-20 | 463.67 |
| 2006-04-19 | 473.48 |
| 2006-04-18 | 473.48 |
| 2006-04-13 | 483.28 |
| 2006-04-12 | 493.08 |
| 2006-04-11 | 507.79 |
| 2006-04-10 | 483.28 |
| 2006-04-07 | 468.58 |
| 2006-04-06 | 483.28 |
| 2006-04-04 | 488.18 |
| 2006-04-03 | 473.48 |
| 2006-03-31 | 488.18 |
| 2006-03-30 | 468.58 |
| 2006-03-29 | 448.97 |
| 2006-03-28 | 444.07 |
| 2006-03-27 | 439.17 |
| 2006-03-24 | 439.17 |
| 2006-03-23 | 424.46 |
| 2006-03-22 | 424.46 |
| 2006-03-21 | 434.27 |
| 2006-03-20 | 429.36 |
| 2006-03-17 | 434.27 |
| 2006-03-16 | 439.17 |
| 2006-03-15 | 448.97 |
| 2006-03-14 | 448.97 |
| 2006-03-13 | 434.27 |
| 2006-03-10 | 434.27 |
| 2006-03-09 | 429.36 |
| 2006-03-08 | 429.36 |
| 2006-03-07 | 448.97 |
| 2006-03-06 | 473.48 |
| 2006-03-03 | 463.67 |
| 2006-03-02 | 463.67 |
| 2006-03-01 | 468.58 |
| 2006-02-28 | 473.48 |
| 2006-02-27 | 448.97 |
| 2006-02-24 | 439.17 |
| 2006-02-23 | 458.77 |
| 2006-02-22 | 453.87 |
| 2006-02-21 | 468.58 |
| 2006-02-20 | 483.28 |
| 2006-02-17 | 458.77 |
| 2006-02-16 | 424.46 |
| 2006-02-15 | 414.66 |
| 2006-02-14 | 409.76 |
| 2006-02-13 | 414.66 |
| 2006-02-10 | 419.56 |
| 2006-02-09 | 409.76 |
| 2006-02-08 | 414.66 |
| 2006-02-07 | 414.66 |
| 2006-02-06 | 419.56 |
| 2006-02-03 | 424.46 |
| 2006-02-02 | 429.36 |
| 2006-02-01 | 444.07 |
| 2006-01-27 | 444.07 |
| 2006-01-26 | 429.36 |
| 2006-01-25 | 463.67 |
| 2006-01-24 | 414.66 |
| 2006-01-23 | 395.05 |
| 2006-01-20 | 399.96 |
| 2006-01-19 | 414.66 |
| 2006-01-18 | 375.45 |
| 2006-01-17 | 385.25 |
| 2006-01-16 | 390.15 |
| 2006-01-13 | 385.25 |
| 2006-01-12 | 390.15 |
| 2006-01-11 | 390.15 |
| 2006-01-10 | 380.35 |
| 2006-01-09 | 395.05 |
| 2006-01-06 | 390.15 |
| 2006-01-05 | 395.05 |
| 2006-01-04 | 390.15 |
| 2006-01-03 | 399.96 |
| 2005-12-30 | 404.86 |
| 2005-12-29 | 404.86 |
| 2005-12-28 | 395.05 |
| 2005-12-23 | 395.05 |
| 2005-12-22 | 390.15 |
| 2005-12-21 | 395.05 |
| 2005-12-20 | 390.15 |
| 2005-12-19 | 390.15 |
| 2005-12-16 | 395.05 |
| 2005-12-15 | 395.05 |
| 2005-12-14 | 380.35 |
| 2005-12-13 | 375.45 |
| 2005-12-12 | 380.35 |
| 2005-12-09 | 399.96 |
| 2005-12-08 | 404.86 |
| 2005-12-07 | 404.86 |
| 2005-12-06 | 395.05 |
| 2005-12-05 | 399.96 |
| 2005-12-02 | 424.46 |
| 2005-12-01 | 429.36 |
| 2005-11-30 | 429.36 |
| 2005-11-29 | 399.96 |
| 2005-11-28 | 404.86 |
| 2005-11-25 | 414.66 |
| 2005-11-24 | 419.56 |
| 2005-11-23 | 409.76 |
| 2005-11-22 | 424.46 |
| 2005-11-21 | 434.27 |
| 2005-11-18 | 434.27 |
| 2005-11-17 | 414.66 |
| 2005-11-16 | 424.46 |
| 2005-11-15 | 424.46 |
| 2005-11-14 | 424.46 |
| 2005-11-11 | 429.36 |
| 2005-11-10 | 409.76 |
| 2005-11-09 | 419.56 |
| 2005-11-08 | 395.05 |
| 2005-11-07 | 409.76 |
| 2005-11-04 | 424.46 |
| 2005-11-03 | 434.27 |
| 2005-11-02 | 439.17 |
| 2005-11-01 | 463.67 |
| 2005-10-31 | 419.56 |
| 2005-10-28 | 419.56 |
| 2005-10-27 | 424.46 |
| 2005-10-26 | 424.46 |
| 2005-10-25 | 439.17 |
| 2005-10-24 | 463.67 |
| 2005-10-21 | 473.48 |
| 2005-10-20 | 473.48 |
| 2005-10-19 | 478.38 |
| 2005-10-18 | 502.89 |
| 2005-10-17 | 507.79 |
| 2005-10-14 | 507.79 |
| 2005-10-13 | 512.69 |
| 2005-10-12 | 512.69 |
| 2005-10-10 | 527.39 |
| 2005-10-07 | 512.69 |
| 2005-10-06 | 517.59 |
| 2005-10-05 | 542.10 |
| 2005-10-04 | 547.00 |
| 2005-10-03 | 532.30 |
| 2005-09-30 | 537.20 |
| 2005-09-29 | 517.59 |
| 2005-09-28 | 517.59 |
| 2005-09-27 | 493.08 |
| 2005-09-26 | 483.28 |
| 2005-09-23 | 483.28 |
| 2005-09-22 | 488.18 |
| 2005-09-21 | 493.08 |
| 2005-09-20 | 502.89 |
| 2005-09-16 | 497.99 |
| 2005-09-15 | 473.48 |
| 2005-09-14 | 478.38 |
| 2005-09-13 | 473.48 |
| 2005-09-12 | 473.48 |
| 2005-09-09 | 473.48 |
| 2005-09-08 | 473.48 |
| 2005-09-07 | 473.48 |
| 2005-09-06 | 478.38 |
| 2005-09-05 | 488.18 |
| 2005-09-02 | 497.99 |
| 2005-09-01 | 497.99 |
| 2005-08-31 | 527.39 |
| 2005-08-30 | 458.77 |
| 2005-08-29 | 439.17 |
| 2005-08-26 | 448.97 |
| 2005-08-25 | 448.97 |
| 2005-08-24 | 468.58 |
| 2005-08-23 | 483.28 |
| 2005-08-22 | 483.28 |
| 2005-08-19 | 497.99 |
| 2005-08-18 | 502.89 |
| 2005-08-17 | 517.59 |
| 2005-08-16 | 517.59 |
| 2005-08-15 | 507.79 |
| 2005-08-12 | 507.79 |
| 2005-08-11 | 507.79 |
| 2005-08-10 | 507.79 |
| 2005-08-09 | 506.15 |
| 2005-08-08 | 498.28 |
| 2005-08-05 | 506.15 |
| 2005-08-04 | 502.22 |
| 2005-08-03 | 478.60 |
| 2005-08-02 | 474.67 |
| 2005-08-01 | 486.47 |
| 2005-07-29 | 498.28 |
| 2005-07-28 | 454.99 |
| 2005-07-27 | 549.45 |
| 2005-07-26 | 549.45 |
| 2005-07-25 | 549.45 |
| 2005-07-22 | 561.26 |
| 2005-07-21 | 545.52 |
| 2005-07-20 | 545.52 |
| 2005-07-19 | 545.52 |
| 2005-07-18 | 545.52 |
| 2005-07-15 | 553.39 |
| 2005-07-14 | 553.39 |
| 2005-07-13 | 553.39 |
| 2005-07-12 | 553.39 |
| 2005-07-11 | 553.39 |
| 2005-07-08 | 561.26 |
| 2005-07-07 | 553.39 |
| 2005-07-06 | 557.32 |
| 2005-07-05 | 557.32 |
| 2005-07-04 | 561.26 |
| 2005-06-30 | 553.39 |
| 2005-06-29 | 557.32 |
| 2005-06-28 | 561.26 |
| 2005-06-27 | 569.13 |
| 2005-06-24 | 569.13 |
| 2005-06-23 | 561.26 |
| 2005-06-22 | 557.32 |
| 2005-06-21 | 553.39 |
| 2005-06-20 | 557.32 |
| 2005-06-17 | 557.32 |
| 2005-06-16 | 553.39 |
| 2005-06-15 | 557.32 |
| 2005-06-14 | 561.26 |
| 2005-06-13 | 557.32 |
| 2005-06-10 | 561.26 |
| 2005-06-09 | 553.39 |
| 2005-06-08 | 569.13 |
| 2005-06-07 | 569.13 |
| 2005-06-06 | 553.39 |
| 2005-06-03 | 545.52 |
| 2005-06-02 | 529.77 |
| 2005-06-01 | 529.77 |
| 2005-05-31 | 525.84 |
| 2005-05-30 | 525.84 |
| 2005-05-27 | 521.90 |
| 2005-05-26 | 514.03 |
| 2005-05-25 | 510.09 |
| 2005-05-24 | 510.09 |
| 2005-05-23 | 521.90 |
| 2005-05-20 | 521.90 |
| 2005-05-19 | 529.77 |
| 2005-05-18 | 541.58 |
| 2005-05-17 | 541.58 |
| 2005-05-13 | 545.52 |
| 2005-05-12 | 549.45 |
| 2005-05-11 | 549.45 |
| 2005-05-10 | 553.39 |
| 2005-05-09 | 553.39 |
| 2005-05-06 | 553.39 |
| 2005-05-05 | 553.39 |
| 2005-05-04 | 553.39 |
| 2005-05-03 | 549.45 |
| 2005-04-29 | 549.45 |
| 2005-04-28 | 544.73 |
| 2005-04-27 | 540.96 |
| 2005-04-26 | 529.65 |
| 2005-04-25 | 514.57 |
| 2005-04-22 | 499.48 |
| 2005-04-21 | 503.25 |
| 2005-04-20 | 540.96 |
| 2005-04-19 | 533.42 |
| 2005-04-18 | 540.96 |
| 2005-04-15 | 544.73 |
| 2005-04-14 | 552.27 |
| 2005-04-13 | 556.04 |
| 2005-04-12 | 544.73 |
| 2005-04-11 | 548.50 |
| 2005-04-08 | 544.73 |
| 2005-04-07 | 552.27 |
| 2005-04-06 | 548.50 |
| 2005-04-04 | 552.27 |
| 2005-04-01 | 552.27 |
| 2005-03-31 | 556.04 |
| 2005-03-30 | 552.27 |
| 2005-03-29 | 533.42 |
| 2005-03-24 | 540.96 |
| 2005-03-23 | 533.42 |
| 2005-03-22 | 525.88 |
| 2005-03-21 | 548.50 |
| 2005-03-18 | 574.89 |
| 2005-03-17 | 578.66 |
| 2005-03-16 | 578.66 |
| 2005-03-15 | 578.66 |
| 2005-03-14 | 593.74 |
| 2005-03-11 | 593.74 |
| 2005-03-10 | 586.20 |
| 2005-03-09 | 593.74 |
| 2005-03-08 | 574.89 |
| 2005-03-07 | 578.66 |
| 2005-03-04 | 578.66 |
| 2005-03-03 | 589.97 |
| 2005-03-02 | 578.66 |
| 2005-03-01 | 571.12 |
| 2005-02-28 | 578.66 |
| 2005-02-25 | 574.89 |
| 2005-02-24 | 582.43 |
| 2005-02-23 | 567.35 |
| 2005-02-22 | 556.04 |
| 2005-02-21 | 559.81 |
| 2005-02-18 | 540.96 |
| 2005-02-17 | 537.19 |
| 2005-02-16 | 537.19 |
| 2005-02-15 | 540.96 |
| 2005-02-14 | 544.73 |
| 2005-02-08 | 540.96 |
| 2005-02-07 | 540.96 |
| 2005-02-04 | 529.65 |
| 2005-02-03 | 544.73 |
| 2005-02-02 | 548.50 |
| 2005-02-01 | 556.04 |
| 2005-01-31 | 559.81 |
| 2005-01-28 | 544.73 |
| 2005-01-27 | 552.27 |
| 2005-01-26 | 548.50 |
| 2005-01-25 | 559.81 |
| 2005-01-24 | 537.19 |
| 2005-01-21 | 525.88 |
| 2005-01-20 | 540.96 |
| 2005-01-19 | 544.73 |
| 2005-01-18 | 510.80 |
| 2005-01-17 | 514.57 |
| 2005-01-14 | 476.86 |
| 2005-01-13 | 491.94 |
| 2005-01-12 | 484.40 |
| 2005-01-11 | 424.08 |
| 2005-01-10 | 416.54 |
| 2005-01-07 | 420.31 |
| 2005-01-06 | 439.16 |
| 2005-01-05 | 427.85 |
| 2005-01-04 | 435.39 |
| 2005-01-03 | 446.70 |
| 2004-12-31 | 461.78 |
| 2004-12-30 | 427.85 |
| 2004-12-29 | 427.85 |
| 2004-12-28 | 424.08 |
| 2004-12-24 | 420.31 |
| 2004-12-23 | 431.62 |
| 2004-12-22 | 431.62 |
| 2004-12-21 | 412.77 |
| 2004-12-20 | 409.00 |
| 2004-12-17 | 412.77 |
| 2004-12-16 | 412.77 |
| 2004-12-15 | 416.54 |
| 2004-12-14 | 416.54 |
| 2004-12-13 | 416.54 |
| 2004-12-10 | 427.85 |
| 2004-12-09 | 424.08 |
| 2004-12-08 | 416.54 |
| 2004-12-07 | 427.85 |
| 2004-12-06 | 401.46 |
| 2004-12-03 | 412.77 |
| 2004-12-02 | 424.08 |
| 2004-12-01 | 442.93 |
| 2004-11-30 | 454.24 |
| 2004-11-29 | 450.47 |
| 2004-11-26 | 454.24 |
| 2004-11-25 | 454.24 |
| 2004-11-24 | 458.01 |
| 2004-11-23 | 469.32 |
| 2004-11-22 | 461.78 |
| 2004-11-19 | 465.55 |
| 2004-11-18 | 473.09 |
| 2004-11-17 | 469.32 |
| 2004-11-16 | 469.32 |
| 2004-11-15 | 473.09 |
| 2004-11-12 | 469.32 |
| 2004-11-11 | 484.40 |
| 2004-11-10 | 488.17 |
| 2004-11-09 | 499.48 |
| 2004-11-08 | 507.02 |
| 2004-11-05 | 473.09 |
| 2004-11-04 | 465.55 |
| 2004-11-03 | 480.63 |
| 2004-11-02 | 469.32 |
| 2004-11-01 | 469.32 |
| 2004-10-29 | 465.55 |
| 2004-10-28 | 473.09 |
| 2004-10-27 | 424.08 |
| 2004-10-26 | 427.85 |
| 2004-10-25 | 439.16 |
| 2004-10-21 | 442.93 |
| 2004-10-20 | 446.70 |
| 2004-10-19 | 458.01 |
| 2004-10-18 | 458.01 |
| 2004-10-15 | 465.55 |
| 2004-10-14 | 458.01 |
| 2004-10-13 | 473.09 |
| 2004-10-12 | 495.71 |
| 2004-10-11 | 510.80 |
| 2004-10-08 | 484.40 |
| 2004-10-07 | 499.48 |
| 2004-10-06 | 514.57 |
| 2004-10-05 | 476.86 |
| 2004-10-04 | 435.39 |
| 2004-09-30 | 420.31 |
| 2004-09-28 | 417.29 |
| 2004-09-27 | 413.60 |
| 2004-09-24 | 417.29 |
| 2004-09-23 | 432.07 |
| 2004-09-22 | 398.82 |
| 2004-09-21 | 372.95 |
| 2004-09-20 | 358.17 |
| 2004-09-17 | 365.56 |
| 2004-09-16 | 391.43 |
| 2004-09-15 | 380.34 |
| 2004-09-14 | 391.43 |
| 2004-09-13 | 365.56 |
| 2004-09-10 | 339.70 |
| 2004-09-09 | 336.00 |
| 2004-09-08 | 324.92 |
| 2004-09-07 | 324.92 |
| 2004-09-06 | 324.92 |
| 2004-09-03 | 321.22 |
| 2004-09-02 | 324.92 |
| 2004-09-01 | 332.31 |
| 2004-08-31 | 324.92 |
| 2004-08-30 | 324.92 |
| 2004-08-27 | 310.14 |
| 2004-08-26 | 313.83 |
| 2004-08-25 | 317.53 |
| 2004-08-24 | 321.22 |
| 2004-08-23 | 310.14 |
| 2004-08-20 | 317.53 |
| 2004-08-19 | 321.22 |
| 2004-08-18 | 313.83 |
| 2004-08-17 | 310.14 |
| 2004-08-16 | 313.83 |
| 2004-08-13 | 321.22 |
| 2004-08-12 | 336.00 |
| 2004-08-11 | 339.70 |
| 2004-08-10 | 343.39 |
| 2004-08-09 | 347.09 |
| 2004-08-06 | 354.48 |
| 2004-08-05 | 350.78 |
| 2004-08-04 | 347.09 |
| 2004-08-03 | 347.09 |
| 2004-08-02 | 350.78 |
| 2004-07-30 | 358.17 |
| 2004-07-29 | 343.39 |
| 2004-07-28 | 347.09 |
| 2004-07-27 | 350.78 |
| 2004-07-26 | 347.09 |
| 2004-07-23 | 350.78 |
| 2004-07-22 | 354.48 |
| 2004-07-21 | 361.87 |
| 2004-07-20 | 350.78 |
| 2004-07-19 | 372.95 |
| 2004-07-16 | 358.17 |
| 2004-07-15 | 343.39 |
| 2004-07-14 | 343.39 |
| 2004-07-13 | 343.39 |
| 2004-07-12 | 354.48 |
| 2004-07-09 | 365.56 |
| 2004-07-08 | 372.95 |
| 2004-07-07 | 398.82 |
| 2004-07-06 | 406.21 |
| 2004-07-05 | 413.60 |
| 2004-07-02 | 395.12 |
| 2004-06-30 | 395.12 |
| 2004-06-29 | 369.26 |
| 2004-06-28 | 369.26 |
| 2004-06-25 | 372.95 |
| 2004-06-24 | 350.78 |
| 2004-06-23 | 332.31 |
| 2004-06-21 | 321.22 |
| 2004-06-18 | 313.83 |
| 2004-06-17 | 369.26 |
| 2004-06-16 | 395.12 |
| 2004-06-15 | 406.21 |
| 2004-06-14 | 420.99 |
| 2004-06-11 | 432.07 |
| 2004-06-10 | 432.07 |
| 2004-06-09 | 439.46 |
| 2004-06-08 | 450.55 |
| 2004-06-07 | 457.93 |
| 2004-06-04 | 424.68 |
| 2004-06-03 | 420.99 |
| 2004-06-02 | 424.68 |
| 2004-06-01 | 428.38 |
| 2004-05-31 | 428.38 |
| 2004-05-28 | 428.38 |
| 2004-05-27 | 424.68 |
| 2004-05-25 | 420.99 |
| 2004-05-24 | 443.16 |
| 2004-05-21 | 432.07 |
| 2004-05-20 | 413.60 |
| 2004-05-19 | 424.68 |
| 2004-05-18 | 391.43 |
| 2004-05-17 | 372.95 |
| 2004-05-14 | 435.77 |
| 2004-05-13 | 461.63 |
| 2004-05-12 | 520.75 |
| 2004-05-11 | 509.66 |
| 2004-05-10 | 524.44 |
| 2004-05-07 | 542.92 |
| 2004-05-06 | 539.22 |
| 2004-05-05 | 528.14 |
| 2004-05-04 | 550.31 |
| 2004-05-03 | 541.57 |
| 2004-04-30 | 535.06 |
| 2004-04-29 | 538.32 |
| 2004-04-28 | 551.34 |
| 2004-04-27 | 548.09 |
| 2004-04-26 | 548.09 |
| 2004-04-23 | 559.49 |
| 2004-04-22 | 559.49 |
| 2004-04-21 | 551.34 |
| 2004-04-20 | 551.34 |
| 2004-04-19 | 559.49 |
| 2004-04-16 | 567.63 |
| 2004-04-15 | 567.63 |
| 2004-04-14 | 551.34 |
| 2004-04-13 | 583.91 |
| 2004-04-08 | 600.20 |
| 2004-04-07 | 632.76 |
| 2004-04-06 | 583.91 |
| 2004-04-02 | 575.77 |
| 2004-04-01 | 544.83 |
| 2004-03-31 | 559.49 |
| 2004-03-30 | 551.34 |
| 2004-03-29 | 551.34 |
| 2004-03-26 | 551.34 |
| 2004-03-25 | 541.57 |
| 2004-03-24 | 531.80 |
| 2004-03-23 | 535.06 |
| 2004-03-22 | 525.29 |
| 2004-03-19 | 551.34 |
| 2004-03-18 | 559.49 |
| 2004-03-17 | 559.49 |
| 2004-03-16 | 559.49 |
| 2004-03-15 | 567.63 |
| 2004-03-12 | 567.63 |
| 2004-03-11 | 575.77 |
| 2004-03-10 | 583.91 |
| 2004-03-09 | 575.77 |
| 2004-03-08 | 583.91 |
| 2004-03-05 | 583.91 |
| 2004-03-04 | 575.77 |
| 2004-03-03 | 551.34 |
| 2004-03-02 | 600.20 |
| 2004-03-01 | 608.34 |
| 2004-02-27 | 640.90 |
| 2004-02-26 | 665.33 |
| 2004-02-25 | 657.19 |
| 2004-02-24 | 665.33 |
| 2004-02-23 | 649.05 |
| 2004-02-20 | 657.19 |
| 2004-02-19 | 673.47 |
| 2004-02-18 | 714.18 |
| 2004-02-17 | 714.18 |
| 2004-02-16 | 746.75 |
| 2004-02-13 | 608.34 |
| 2004-02-12 | 600.20 |
| 2004-02-11 | 616.48 |
| 2004-02-10 | 640.90 |
| 2004-02-09 | 592.05 |
| 2004-02-06 | 592.05 |
| 2004-02-05 | 567.63 |
| 2004-02-04 | 575.77 |
| 2004-02-03 | 559.49 |
| 2004-02-02 | 567.63 |
| 2004-01-30 | 575.77 |
| 2004-01-29 | 559.49 |
| 2004-01-28 | 548.09 |
| 2004-01-27 | 575.77 |
| 2004-01-26 | 583.91 |
| 2004-01-21 | 600.20 |
| 2004-01-20 | 608.34 |
| 2004-01-19 | 575.77 |
| 2004-01-16 | 559.49 |
| 2004-01-15 | 600.20 |
| 2004-01-14 | 600.20 |
| 2004-01-13 | 624.62 |
| 2004-01-12 | 592.05 |
| 2004-01-09 | 567.63 |
| 2004-01-08 | 559.49 |
| 2004-01-07 | 559.49 |
| 2004-01-06 | 592.05 |
| 2004-01-05 | 583.91 |
| 2004-01-02 | 616.48 |
| 2003-12-31 | 608.34 |
| 2003-12-30 | 608.34 |
| 2003-12-29 | 616.48 |
| 2003-12-24 | 624.62 |
| 2003-12-23 | 600.20 |
| 2003-12-22 | 624.62 |
| 2003-12-19 | 600.20 |
| 2003-12-18 | 583.91 |
| 2003-12-17 | 624.62 |
| 2003-12-16 | 583.91 |
| 2003-12-15 | 616.48 |
| 2003-12-12 | 640.90 |
| 2003-12-11 | 665.33 |
| 2003-12-10 | 649.05 |
| 2003-12-09 | 640.90 |
| 2003-12-08 | 657.19 |
| 2003-12-05 | 649.05 |
| 2003-12-04 | 681.61 |
| 2003-12-03 | 649.05 |
| 2003-12-02 | 600.20 |
| 2003-12-01 | 544.83 |
| 2003-11-28 | 531.80 |
| 2003-11-27 | 538.32 |
| 2003-11-26 | 551.34 |
| 2003-11-25 | 551.34 |
| 2003-11-24 | 551.34 |
| 2003-11-21 | 551.34 |
| 2003-11-20 | 535.06 |
| 2003-11-19 | 541.57 |
| 2003-11-18 | 548.09 |
| 2003-11-17 | 548.09 |
| 2003-11-14 | 559.49 |
| 2003-11-13 | 505.75 |
| 2003-11-12 | 482.95 |
| 2003-11-11 | 476.44 |
| 2003-11-10 | 486.21 |
| 2003-11-07 | 492.72 |
| 2003-11-06 | 492.72 |
| 2003-11-05 | 495.98 |
| 2003-11-04 | 502.49 |
| 2003-11-03 | 505.75 |
| 2003-10-31 | 509.01 |
| 2003-10-30 | 518.78 |
| 2003-10-29 | 522.03 |
| 2003-10-28 | 525.29 |
| 2003-10-27 | 525.29 |
| 2003-10-24 | 502.49 |
| 2003-10-23 | 495.98 |
| 2003-10-22 | 528.55 |
| 2003-10-21 | 528.55 |
| 2003-10-20 | 518.78 |
| 2003-10-17 | 528.55 |
| 2003-10-16 | 531.80 |
| 2003-10-15 | 535.06 |
| 2003-10-14 | 567.63 |
| 2003-10-13 | 567.63 |
| 2003-10-10 | 551.34 |
| 2003-10-09 | 525.29 |
| 2003-10-08 | 551.34 |
| 2003-10-07 | 559.49 |
| 2003-10-06 | 583.91 |
| 2003-10-03 | 567.63 |
| 2003-10-02 | 559.49 |
| 2003-09-30 | 583.91 |
| 2003-09-29 | 551.34 |
| 2003-09-26 | 515.52 |
| 2003-09-25 | 430.85 |
| 2003-09-24 | 430.85 |
| 2003-09-23 | 473.18 |
| 2003-09-22 | 489.47 |
| 2003-09-19 | 499.24 |
| 2003-09-18 | 505.75 |
| 2003-09-17 | 518.78 |
| 2003-09-16 | 548.09 |
| 2003-09-15 | 583.91 |
| 2003-09-11 | 600.20 |
| 2003-09-10 | 567.63 |
| 2003-09-09 | 593.68 |
| 2003-09-08 | 690.48 |
| 2003-09-05 | 763.07 |
| 2003-09-04 | 771.14 |
| 2003-09-03 | 746.94 |
| 2003-09-02 | 694.51 |
| 2003-09-01 | 714.67 |
| 2003-08-29 | 722.74 |
| 2003-08-28 | 706.61 |
| 2003-08-27 | 706.61 |
| 2003-08-26 | 726.77 |
| 2003-08-25 | 686.44 |
| 2003-08-22 | 706.61 |
| 2003-08-21 | 730.81 |
| 2003-08-20 | 682.41 |
| 2003-08-19 | 678.38 |
| 2003-08-18 | 593.68 |
| 2003-08-15 | 581.58 |
| 2003-08-14 | 601.75 |
| 2003-08-13 | 609.81 |
| 2003-08-12 | 617.88 |
| 2003-08-11 | 634.01 |
| 2003-08-08 | 646.11 |
| 2003-08-07 | 597.72 |
| 2003-08-06 | 613.85 |
| 2003-08-05 | 533.19 |
| 2003-08-04 | 533.19 |
| 2003-08-01 | 533.19 |
| 2003-07-31 | 533.19 |
| 2003-07-30 | 529.15 |
| 2003-07-29 | 529.15 |
| 2003-07-28 | 529.15 |
| 2003-07-25 | 573.52 |
| 2003-07-24 | 533.19 |
| 2003-07-23 | 488.82 |
| 2003-07-22 | 464.63 |
| 2003-07-21 | 452.53 |
| 2003-07-18 | 424.29 |
| 2003-07-17 | 392.03 |
| 2003-07-16 | 367.83 |
| 2003-07-15 | 367.83 |
| 2003-07-14 | 379.93 |
| 2003-07-11 | 347.67 |
| 2003-07-10 | 339.60 |
| 2003-07-09 | 343.63 |
| 2003-07-08 | 291.20 |
| 2003-07-07 | 277.09 |
| 2003-07-04 | 248.86 |
| 2003-07-03 | 240.79 |
| 2003-07-02 | 226.68 |
| 2003-06-30 | 210.54 |
| 2003-06-27 | 228.69 |
| 2003-06-26 | 236.76 |
| 2003-06-25 | 236.76 |
| 2003-06-24 | 238.78 |
| 2003-06-23 | 242.81 |
| 2003-06-20 | 230.71 |
| 2003-06-19 | 232.73 |
| 2003-06-18 | 232.73 |
| 2003-06-17 | 240.79 |
| 2003-06-16 | 246.84 |
| 2003-06-13 | 252.89 |
| 2003-06-12 | 248.86 |
| 2003-06-11 | 236.76 |
| 2003-06-10 | 252.89 |
| 2003-06-09 | 200.46 |
| 2003-06-06 | 180.30 |
| 2003-06-05 | 160.13 |
| 2003-06-03 | 164.16 |
| 2003-06-02 | 168.20 |
| 2003-05-30 | 158.11 |
| 2003-05-29 | 150.05 |
| 2003-05-28 | 160.13 |
| 2003-05-27 | 150.05 |
| 2003-05-26 | 172.23 |
| 2003-05-23 | 166.18 |
| 2003-05-22 | 141.98 |
| 2003-05-21 | 144.00 |
| 2003-05-20 | 133.92 |
| 2003-05-19 | 113.75 |
| 2003-05-16 | 105.68 |
| 2003-05-15 | 111.73 |
| 2003-05-14 | 105.68 |
| 2003-05-13 | 107.70 |
| 2003-05-12 | 93.59 |
| 2003-05-09 | 93.59 |
| 2003-05-07 | 91.57 |
| 2003-05-06 | 91.57 |
| 2003-05-05 | 91.57 |
| 2003-05-02 | 83.50 |
| 2003-04-30 | 87.54 |
| 2003-04-29 | 85.52 |
| 2003-04-28 | 89.55 |
| 2003-04-25 | 79.47 |
| 2003-04-24 | 77.86 |
| 2003-04-23 | 81.60 |
| 2003-04-22 | 85.35 |
| 2003-04-17 | 85.35 |
| 2003-04-16 | 89.09 |
| 2003-04-15 | 90.96 |
| 2003-04-14 | 89.09 |
| 2003-04-11 | 89.09 |
| 2003-04-10 | 94.71 |
| 2003-04-09 | 98.45 |
| 2003-04-08 | 98.45 |
| 2003-04-07 | 81.60 |
| 2003-04-04 | 83.47 |
| 2003-04-03 | 87.22 |
| 2003-04-02 | 90.96 |
| 2003-04-01 | 74.11 |
| 2003-03-31 | 72.24 |
| 2003-03-28 | 68.50 |
| 2003-03-27 | 40.04 |
| 2003-03-26 | 46.78 |
| 2003-03-25 | 43.03 |
| 2003-03-24 | 43.78 |
| 2003-03-21 | 42.29 |
| 2003-03-20 | 40.79 |
| 2003-03-19 | 40.04 |
| 2003-03-18 | 40.79 |
| 2003-03-17 | 39.29 |
| 2003-03-14 | 41.54 |
| 2003-03-13 | 43.78 |
| 2003-03-12 | 31.80 |
| 2003-03-11 | 32.55 |
| 2003-03-10 | 37.04 |
| 2003-03-07 | 40.04 |
| 2003-03-06 | 40.79 |
| 2003-03-05 | 43.78 |
| 2003-03-04 | 43.78 |
| 2003-03-03 | 44.53 |
| 2003-02-28 | 45.28 |
| 2003-02-27 | 44.53 |
| 2003-02-26 | 43.78 |
| 2003-02-25 | 43.03 |
| 2003-02-24 | 45.28 |
| 2003-02-21 | 42.29 |
| 2003-02-20 | 45.28 |
| 2003-02-19 | 43.78 |
| 2003-02-18 | 43.78 |
| 2003-02-17 | 44.53 |
| 2003-02-14 | 46.03 |
| 2003-02-13 | 46.03 |
| 2003-02-12 | 46.03 |
| 2003-02-11 | 46.03 |
| 2003-02-10 | 46.03 |
| 2003-02-07 | 46.03 |
| 2003-02-06 | 46.03 |
| 2003-02-05 | 46.03 |
| 2003-02-04 | 46.03 |
| 2003-01-30 | 46.03 |
| 2003-01-29 | 46.03 |
| 2003-01-28 | 46.03 |
| 2003-01-27 | 42.29 |
| 2003-01-24 | 48.28 |
| 2003-01-23 | 46.78 |
| 2003-01-22 | 45.28 |
| 2003-01-21 | 48.28 |
| 2003-01-20 | 46.03 |
| 2003-01-17 | 46.03 |
| 2003-01-16 | 46.03 |
| 2003-01-15 | 46.78 |
| 2003-01-14 | 43.78 |
| 2003-01-13 | 43.78 |
| 2003-01-10 | 43.03 |
| 2003-01-09 | 42.29 |
| 2003-01-08 | 45.28 |
| 2003-01-07 | 42.29 |
| 2003-01-06 | 40.79 |
| 2003-01-03 | 38.54 |
| 2003-01-02 | 38.54 |
| 2002-12-31 | 39.29 |
| 2002-12-30 | 38.54 |
| 2002-12-27 | 38.54 |
| 2002-12-24 | 37.79 |
| 2002-12-23 | 36.29 |
| 2002-12-20 | 36.29 |
| 2002-12-19 | 36.29 |
| 2002-12-18 | 38.54 |
| 2002-12-17 | 38.54 |
| 2002-12-16 | 38.54 |
| 2002-12-13 | 38.54 |
| 2002-12-12 | 37.04 |
| 2002-12-11 | 37.04 |
| 2002-12-10 | 37.04 |
| 2002-12-09 | 39.29 |
| 2002-12-06 | 39.29 |
| 2002-12-05 | 43.78 |
| 2002-12-04 | 44.53 |
| 2002-12-03 | 45.28 |
| 2002-12-02 | 43.78 |
| 2002-11-29 | 46.03 |
| 2002-11-28 | 48.28 |
| 2002-11-27 | 46.78 |
| 2002-11-26 | 47.53 |
| 2002-11-25 | 46.78 |
| 2002-11-22 | 48.28 |
| 2002-11-21 | 48.28 |
| 2002-11-20 | 48.28 |
| 2002-11-19 | 49.03 |
| 2002-11-18 | 49.03 |
| 2002-11-15 | 49.03 |
| 2002-11-14 | 49.77 |
| 2002-11-13 | 49.03 |
| 2002-11-12 | 49.77 |
| 2002-11-11 | 49.77 |
| 2002-11-08 | 44.53 |
| 2002-11-07 | 39.29 |
| 2002-11-06 | 36.29 |
| 2002-11-05 | 36.29 |
| 2002-11-04 | 35.55 |
| 2002-11-01 | 33.30 |
| 2002-10-31 | 33.30 |
| 2002-10-30 | 33.30 |
| 2002-10-29 | 33.30 |
| 2002-10-28 | 36.29 |
| 2002-10-25 | 36.29 |
| 2002-10-24 | 36.29 |
| 2002-10-23 | 35.55 |
| 2002-10-22 | 39.29 |
| 2002-10-21 | 33.30 |
| 2002-10-18 | 33.30 |
| 2002-10-17 | 24.31 |
| 2002-10-16 | 22.07 |
| 2002-10-15 | 22.07 |
| 2002-10-11 | 20.57 |
| 2002-10-10 | 20.57 |
| 2002-10-09 | 20.57 |
| 2002-10-08 | 20.57 |
| 2002-10-07 | 23.56 |
| 2002-10-04 | 24.31 |
| 2002-10-03 | 24.31 |
| 2002-10-02 | 25.06 |
| 2002-09-30 | 25.06 |
| 2002-09-27 | 25.06 |
| 2002-09-26 | 25.06 |
| 2002-09-25 | 25.06 |
| 2002-09-24 | 25.78 |
| 2002-09-23 | 26.51 |
| 2002-09-20 | 26.51 |
| 2002-09-19 | 26.51 |
| 2002-09-18 | 28.68 |
| 2002-09-17 | 25.06 |
| 2002-09-16 | 25.06 |
| 2002-09-13 | 25.06 |
| 2002-09-12 | 25.06 |
| 2002-09-11 | 26.51 |
| 2002-09-10 | 25.06 |
| 2002-09-09 | 25.06 |
| 2002-09-06 | 25.78 |
| 2002-09-05 | 26.51 |
| 2002-09-04 | 26.51 |
| 2002-09-03 | 26.51 |
| 2002-09-02 | 26.51 |
| 2002-08-30 | 27.23 |
| 2002-08-29 | 27.23 |
| 2002-08-28 | 25.78 |
| 2002-08-27 | 27.23 |
| 2002-08-26 | 27.23 |
| 2002-08-23 | 27.23 |
| 2002-08-22 | 24.34 |
| 2002-08-21 | 25.06 |
| 2002-08-20 | 24.34 |
| 2002-08-19 | 23.62 |
| 2002-08-16 | 22.89 |
| 2002-08-15 | 22.17 |
| 2002-08-14 | 22.17 |
| 2002-08-13 | 22.17 |
| 2002-08-12 | 23.62 |
| 2002-08-09 | 24.34 |
| 2002-08-08 | 24.34 |
| 2002-08-07 | 24.34 |
| 2002-08-06 | 24.34 |
| 2002-08-05 | 23.62 |
| 2002-08-02 | 24.34 |
| 2002-08-01 | 24.34 |
| 2002-07-31 | 16.39 |
| 2002-07-30 | 12.05 |
| 2002-07-29 | 15.66 |
| 2002-07-26 | 20.72 |
| 2002-07-25 | 20.72 |
| 2002-07-24 | 21.45 |
| 2002-07-23 | 22.17 |
| 2002-07-22 | 25.06 |
| 2002-07-19 | 25.06 |
| 2002-07-18 | 26.51 |
| 2002-07-17 | 28.68 |
| 2002-07-16 | 28.68 |
| 2002-07-15 | 28.68 |
| 2002-07-12 | 26.51 |
| 2002-07-11 | 27.23 |
| 2002-07-10 | 26.51 |
| 2002-07-09 | 26.51 |
| 2002-07-08 | 26.51 |
| 2002-07-05 | 27.23 |
| 2002-07-04 | 27.23 |
| 2002-07-03 | 26.51 |
| 2002-07-02 | 26.51 |
| 2002-06-28 | 26.51 |
| 2002-06-27 | 26.51 |
| 2002-06-26 | 26.51 |
| 2002-06-25 | 30.12 |
| 2002-06-24 | 27.23 |
| 2002-06-21 | 28.68 |
| 2002-06-20 | 26.51 |
| 2002-06-19 | 26.51 |
| 2002-06-18 | 26.51 |
| 2002-06-17 | 26.51 |
| 2002-06-14 | 27.95 |
| 2002-06-13 | 27.23 |
| 2002-06-12 | 26.51 |
| 2002-06-11 | 28.68 |
| 2002-06-10 | 28.68 |
| 2002-06-07 | 28.68 |
| 2002-06-06 | 27.95 |
| 2002-06-05 | 27.95 |
| 2002-06-04 | 26.51 |
| 2002-06-03 | 27.23 |
| 2002-05-31 | 27.95 |
| 2002-05-30 | 25.78 |
| 2002-05-29 | 26.51 |
| 2002-05-28 | 30.12 |
| 2002-05-27 | 30.12 |
| 2002-05-24 | 33.01 |
| 2002-05-23 | 33.01 |
| 2002-05-22 | 37.35 |
| 2002-05-21 | 39.52 |
| 2002-05-17 | 37.35 |
| 2002-05-16 | 37.35 |
| 2002-05-15 | 37.35 |
| 2002-05-14 | 40.97 |
| 2002-05-13 | 38.80 |
| 2002-05-10 | 38.80 |
| 2002-05-09 | 35.90 |
| 2002-05-08 | 34.46 |
| 2002-05-07 | 30.12 |
| 2002-05-06 | 27.23 |
| 2002-05-03 | 26.51 |
| 2002-05-02 | 28.68 |
| 2002-04-30 | 28.68 |
| 2002-04-29 | 27.23 |
| 2002-04-26 | 27.23 |
| 2002-04-25 | 26.51 |
| 2002-04-24 | 30.12 |
| 2002-04-23 | 26.51 |
| 2002-04-22 | 26.51 |
| 2002-04-19 | 25.06 |
| 2002-04-18 | 25.06 |
| 2002-04-17 | 25.06 |
| 2002-04-16 | 25.78 |
| 2002-04-15 | 25.78 |
| 2002-04-12 | 25.06 |
| 2002-04-11 | 25.06 |
| 2002-04-10 | 23.62 |
| 2002-04-09 | 22.89 |
| 2002-04-08 | 23.62 |
| 2002-04-04 | 23.62 |
| 2002-04-03 | 25.06 |
| 2002-04-02 | 26.51 |
| 2002-03-28 | 27.23 |
| 2002-03-27 | 26.51 |
| 2002-03-26 | 27.23 |
| 2002-03-25 | 27.23 |
| 2002-03-22 | 26.51 |
| 2002-03-21 | 27.23 |
| 2002-03-20 | 28.68 |
| 2002-03-19 | 29.40 |
| 2002-03-18 | 28.68 |
| 2002-03-15 | 29.40 |
| 2002-03-14 | 29.40 |
| 2002-03-13 | 29.40 |
| 2002-03-12 | 26.51 |
| 2002-03-11 | 26.51 |
| 2002-03-08 | 30.12 |
| 2002-03-07 | 33.74 |
| 2002-03-06 | 27.23 |
| 2002-03-05 | 27.95 |
| 2002-03-04 | 30.12 |
| 2002-03-01 | 28.68 |
| 2002-02-28 | 29.40 |
| 2002-02-27 | 30.12 |
| 2002-02-26 | 29.40 |
| 2002-02-25 | 30.12 |
| 2002-02-22 | 28.68 |
| 2002-02-21 | 27.95 |
| 2002-02-20 | 29.40 |
| 2002-02-19 | 27.23 |
| 2002-02-18 | 8.43 |
| 2002-02-15 | 8.43 |
| 2002-02-11 | 8.43 |
| 2002-02-08 | 8.43 |
| 2002-02-07 | 1.93 |
| 2002-02-06 | -0.24 |
| 2002-02-05 | 4.82 |
| 2002-02-04 | 1.21 |
| 2002-02-01 | -1.69 |
| 2002-01-31 | 9.88 |
| 2002-01-30 | 12.77 |
| 2002-01-29 | 8.43 |
| 2002-01-28 | -0.24 |
| 2002-01-25 | 4.82 |
| 2002-01-24 | 14.22 |
| 2002-01-23 | 16.39 |
| 2002-01-22 | 15.66 |
| 2002-01-21 | 15.66 |
| 2002-01-18 | 17.11 |
| 2002-01-17 | 19.28 |
| 2002-01-16 | 15.66 |
| 2002-01-15 | 15.66 |
| 2002-01-14 | 15.66 |
| 2002-01-11 | 8.43 |
| 2002-01-10 | 6.27 |
| 2002-01-09 | 9.88 |
| 2002-01-08 | 12.05 |
| 2002-01-07 | 8.43 |
| 2002-01-04 | 4.82 |
| 2002-01-03 | 8.43 |
| 2002-01-02 | 11.33 |
| 2001-12-31 | 12.05 |
| 2001-12-28 | 11.33 |
| 2001-12-27 | 8.43 |
| 2001-12-24 | 4.82 |
| 2001-12-21 | -0.96 |
| 2001-12-20 | -1.69 |
| 2001-12-19 | -2.41 |
| 2001-12-18 | -8.19 |
| 2001-12-17 | -13.25 |
| 2001-12-14 | -15.42 |
| 2001-12-13 | -11.81 |
| 2001-12-12 | -13.25 |
| 2001-12-11 | -13.25 |
| 2001-12-10 | -16.14 |
| 2001-12-07 | -13.25 |
| 2001-12-06 | -13.25 |
| 2001-12-05 | -13.25 |
| 2001-12-04 | -13.98 |
| 2001-12-03 | -13.98 |
| 2001-11-30 | -17.59 |
| 2001-11-29 | -16.87 |
| 2001-11-28 | -18.31 |
| 2001-11-27 | -13.25 |
| 2001-11-26 | -16.87 |
| 2001-11-23 | -16.87 |
| 2001-11-22 | -19.76 |
| 2001-11-21 | -21.20 |
| 2001-11-20 | -19.76 |
| 2001-11-19 | -6.02 |
| 2001-11-16 | -5.30 |
| 2001-11-15 | -5.30 |
| 2001-11-14 | -3.13 |
| 2001-11-13 | 0.48 |
| 2001-11-12 | 4.82 |
| 2001-11-09 | 17.83 |
| 2001-11-08 | 21.45 |
| 2001-11-07 | 18.56 |
| 2001-11-06 | 18.56 |
| 2001-11-05 | 18.56 |
| 2001-11-02 | 19.28 |
| 2001-11-01 | 20.72 |
| 2001-10-31 | 19.28 |
| 2001-10-30 | 20.00 |
| 2001-10-29 | 19.28 |
| 2001-10-26 | 21.45 |
| 2001-10-24 | 21.45 |
| 2001-10-23 | 20.00 |
| 2001-10-22 | 28.31 |
| 2001-10-19 | 28.31 |
| 2001-10-18 | 22.89 |
| 2001-10-17 | 26.51 |
| 2001-10-16 | 24.70 |
| 2001-10-15 | 33.74 |
| 2001-10-12 | 26.75 |
| 2001-10-11 | 30.74 |
| 2001-10-10 | 28.75 |
| 2001-10-09 | 27.75 |
| 2001-10-08 | 26.75 |
| 2001-10-05 | 26.75 |
| 2001-10-04 | 25.75 |
| 2001-10-03 | 24.75 |
| 2001-09-28 | 23.76 |
| 2001-09-27 | 24.75 |
| 2001-09-26 | 23.76 |
| 2001-09-25 | 21.76 |
| 2001-09-24 | 22.76 |
| 2001-09-21 | 19.76 |
| 2001-09-20 | 22.76 |
| 2001-09-19 | 22.76 |
| 2001-09-18 | 19.76 |
| 2001-09-17 | 19.76 |
| 2001-09-14 | 20.76 |
| 2001-09-13 | 24.75 |
| 2001-09-12 | 24.75 |
| 2001-09-11 | 33.74 |
| 2001-09-10 | 33.74 |
| 2001-09-07 | 33.74 |
| 2001-09-06 | 26.75 |
| 2001-09-05 | 17.77 |
| 2001-09-04 | 15.77 |
| 2001-09-03 | 17.77 |
| 2001-08-31 | 17.77 |
| 2001-08-30 | 14.77 |
| 2001-08-29 | 12.78 |
| 2001-08-28 | 10.78 |
| 2001-08-27 | 11.78 |
| 2001-08-24 | 6.79 |
| 2001-08-23 | 4.79 |
| 2001-08-22 | 5.79 |
| 2001-08-21 | 3.80 |
| 2001-08-20 | 4.79 |
| 2001-08-17 | 2.80 |
| 2001-08-16 | 4.79 |
| 2001-08-15 | 4.79 |
| 2001-08-14 | 1.80 |
| 2001-08-13 | 3.80 |
| 2001-08-10 | 3.80 |
| 2001-08-09 | 4.79 |
| 2001-08-08 | 5.79 |
| 2001-08-07 | 4.79 |
| 2001-08-06 | 3.80 |
| 2001-08-03 | 2.80 |
| 2001-08-02 | -0.20 |
| 2001-08-01 | -1.19 |
| 2001-07-31 | -1.19 |
| 2001-07-30 | -4.19 |
| 2001-07-27 | -4.19 |
| 2001-07-26 | -10.18 |
| 2001-07-24 | -11.18 |
| 2001-07-23 | -10.18 |
| 2001-07-20 | -6.18 |
| 2001-07-19 | -8.18 |
| 2001-07-18 | -11.18 |
| 2001-07-17 | -14.17 |
| 2001-07-16 | -14.17 |
| 2001-07-13 | -7.18 |
| 2001-07-12 | -2.19 |
| 2001-07-11 | -2.19 |
| 2001-07-10 | -1.19 |
| 2001-07-09 | -0.20 |
| 2001-07-05 | -0.20 |
| 2001-07-04 | -0.20 |
| 2001-07-03 | -7.18 |
| 2001-06-29 | -6.18 |
| 2001-06-28 | -5.19 |
| 2001-06-27 | -4.19 |
| 2001-06-26 | -5.19 |
| 2001-06-22 | 1.80 |
| 2001-06-21 | -7.18 |
| 2001-06-20 | -4.19 |
| 2001-06-19 | -10.18 |
| 2001-06-18 | -9.18 |
| 2001-06-15 | -6.18 |
| 2001-06-14 | -5.19 |
| 2001-06-13 | -1.19 |
| 2001-06-12 | 0.80 |
| 2001-06-11 | 1.80 |
| 2001-06-08 | -0.20 |
| 2001-06-07 | 0.80 |
| 2001-06-06 | 2.80 |
| 2001-06-05 | 1.80 |
| 2001-06-04 | 1.80 |
| 2001-06-01 | 4.79 |
| 2001-05-31 | 0.80 |
| 2001-05-30 | 13.78 |
| 2001-05-29 | 19.76 |
| 2001-05-28 | 8.79 |
| 2001-05-25 | -4.19 |
| 2001-05-24 | -8.18 |
| 2001-05-23 | -10.18 |
| 2001-05-22 | -18.16 |
| 2001-05-21 | -13.17 |
| 2001-05-18 | -13.17 |
| 2001-05-17 | -13.17 |
| 2001-05-16 | -10.34 |
| 2001-05-15 | -16.95 |
| 2001-05-14 | -17.89 |
| 2001-05-11 | -19.78 |
| 2001-05-10 | -21.67 |
| 2001-05-09 | -22.61 |
| 2001-05-08 | -21.67 |
| 2001-05-07 | -19.78 |
| 2001-05-04 | -20.72 |
| 2001-05-03 | -18.83 |
| 2001-05-02 | -18.83 |
| 2001-04-27 | -19.78 |
| 2001-04-26 | -18.83 |
| 2001-04-25 | -23.55 |
| 2001-04-24 | -27.33 |
| 2001-04-23 | -24.50 |
| 2001-04-20 | -24.50 |
| 2001-04-19 | -24.50 |
| 2001-04-18 | -25.44 |
| 2001-04-17 | -27.33 |
| 2001-04-12 | -27.33 |
| 2001-04-11 | -27.33 |
| 2001-04-10 | -27.33 |
| 2001-04-09 | -27.33 |
| 2001-04-06 | -27.33 |
| 2001-04-04 | -30.16 |
| 2001-04-03 | -29.22 |
| 2001-04-02 | -30.16 |
| 2001-03-30 | -28.27 |
| 2001-03-29 | -29.22 |
| 2001-03-28 | -26.38 |
| 2001-03-27 | -24.50 |
| 2001-03-26 | -26.38 |
| 2001-03-23 | -30.16 |
| 2001-03-22 | -32.99 |
| 2001-03-21 | -30.16 |
| 2001-03-20 | -31.10 |
| 2001-03-19 | -30.16 |
| 2001-03-16 | -30.16 |
| 2001-03-15 | -29.22 |
| 2001-03-14 | -29.22 |
| 2001-03-13 | -29.22 |
| 2001-03-12 | -29.22 |
| 2001-03-09 | -29.22 |
| 2001-03-08 | -29.22 |
| 2001-03-07 | -29.22 |
| 2001-03-06 | -29.22 |
| 2001-03-05 | -29.22 |
| 2001-03-02 | -29.22 |
| 2001-03-01 | -29.22 |
| 2001-02-28 | -28.27 |
| 2001-02-27 | -29.22 |
| 2001-02-26 | -29.22 |
| 2001-02-23 | -29.22 |
| 2001-02-22 | -30.16 |
| 2001-02-21 | -29.22 |
| 2001-02-20 | -28.27 |
| 2001-02-19 | -29.22 |
| 2001-02-16 | -25.44 |
| 2001-02-15 | -29.22 |
| 2001-02-14 | -28.27 |
| 2001-02-13 | -29.22 |
| 2001-02-12 | -30.16 |
| 2001-02-09 | -29.22 |
| 2001-02-08 | -31.10 |
| 2001-02-07 | -31.10 |
| 2001-02-06 | -30.16 |
| 2001-02-05 | -30.16 |
| 2001-02-02 | -31.10 |
| 2001-02-01 | -30.16 |
| 2001-01-31 | -28.27 |
| 2001-01-30 | -31.10 |
| 2001-01-29 | -32.05 |
| 2001-01-23 | -33.93 |
| 2001-01-22 | -31.10 |
| 2001-01-19 | -32.99 |
| 2001-01-18 | -33.93 |
| 2001-01-17 | -33.93 |
| 2001-01-16 | -32.05 |
| 2001-01-15 | -30.16 |
| 2001-01-12 | -29.22 |
| 2001-01-11 | -28.27 |
| 2001-01-10 | -27.33 |
| 2001-01-09 | -29.22 |
| 2001-01-08 | -32.05 |
| 2001-01-05 | -32.05 |
| 2001-01-04 | -32.05 |
| 2001-01-03 | -32.05 |
| 2001-01-02 | -32.05 |
| 2000-12-29 | -28.27 |
| 2000-12-28 | -32.05 |
| 2000-12-27 | -32.05 |
| 2000-12-22 | -31.10 |
| 2000-12-21 | -32.99 |
| 2000-12-20 | -29.22 |
| 2000-12-19 | -28.27 |
| 2000-12-18 | -27.33 |
| 2000-12-15 | -25.44 |
| 2000-12-14 | -24.50 |
| 2000-12-13 | -23.55 |
| 2000-12-12 | -26.38 |
| 2000-12-11 | -26.38 |
| 2000-12-08 | -24.50 |
| 2000-12-07 | -24.50 |
| 2000-12-06 | -22.61 |
| 2000-12-05 | -26.38 |
| 2000-12-04 | -27.33 |
| 2000-12-01 | -25.44 |
| 2000-11-30 | -27.33 |
| 2000-11-29 | -23.55 |
| 2000-11-28 | -23.55 |
| 2000-11-27 | -22.61 |
| 2000-11-24 | -23.55 |
| 2000-11-23 | -24.50 |
| 2000-11-22 | -25.44 |
| 2000-11-21 | -23.55 |
| 2000-11-20 | -23.55 |
| 2000-11-17 | -24.50 |
| 2000-11-16 | -22.61 |
| 2000-11-15 | -20.72 |
| 2000-11-14 | -20.72 |
| 2000-11-13 | -23.55 |
| 2000-11-10 | -22.61 |
| 2000-11-09 | -21.67 |
| 2000-11-08 | -19.78 |
| 2000-11-07 | -16.95 |
| 2000-11-06 | -19.78 |
| 2000-11-03 | -20.72 |
| 2000-11-02 | -22.61 |
| 2000-11-01 | -19.78 |
| 2000-10-31 | -24.50 |
| 2000-10-30 | -24.50 |
| 2000-10-27 | -30.16 |
| 2000-10-26 | -32.05 |
| 2000-10-25 | -33.93 |
| 2000-10-24 | -32.99 |
| 2000-10-23 | -31.10 |
| 2000-10-20 | -36.77 |
| 2000-10-19 | -40.54 |
| 2000-10-18 | -36.77 |
| 2000-10-17 | -34.88 |
| 2000-10-16 | -33.93 |
| 2000-10-13 | -34.88 |
| 2000-10-12 | -28.27 |
| 2000-10-11 | -23.55 |
| 2000-10-10 | -19.78 |
| 2000-10-09 | -18.83 |
| 2000-10-05 | -16.95 |
| 2000-10-04 | -15.06 |
| 2000-10-03 | -15.06 |
| 2000-09-29 | -15.06 |
| 2000-09-28 | -16.00 |
| 2000-09-27 | -16.00 |
| 2000-09-26 | -17.89 |
| 2000-09-25 | -15.06 |
| 2000-09-22 | -14.12 |
| 2000-09-21 | -10.34 |
| 2000-09-20 | -5.62 |
| 2000-09-19 | -4.68 |
| 2000-09-18 | -6.56 |
| 2000-09-15 | -0.90 |
| 2000-09-14 | -0.90 |
| 2000-09-12 | -5.62 |
| 2000-09-11 | -5.62 |
| 2000-09-08 | 5.70 |
| 2000-09-07 | 4.76 |
| 2000-09-06 | 6.65 |
| 2000-09-05 | 2.87 |
| 2000-09-04 | 8.54 |
| 2000-09-01 | 8.54 |
| 2000-08-31 | 3.82 |
| 2000-08-30 | 3.82 |
| 2000-08-29 | 1.93 |
| 2000-08-28 | 2.87 |
| 2000-08-25 | 6.65 |
| 2000-08-24 | 5.70 |
| 2000-08-23 | 5.70 |
| 2000-08-22 | 6.65 |
| 2000-08-21 | 6.65 |
| 2000-08-18 | 8.54 |
| 2000-08-17 | 9.48 |
| 2000-08-16 | 8.54 |
| 2000-08-15 | 10.42 |
| 2000-08-14 | 8.54 |
| 2000-08-11 | 8.54 |
| 2000-08-10 | 8.54 |
| 2000-08-09 | 9.48 |
| 2000-08-08 | 7.59 |
| 2000-08-07 | 10.42 |
| 2000-08-04 | 10.42 |
| 2000-08-03 | 9.48 |
| 2000-08-02 | 10.42 |
| 2000-08-01 | 12.31 |
| 2000-07-31 | 14.20 |
| 2000-07-28 | 11.37 |
| 2000-07-27 | 16.09 |
| 2000-07-26 | 10.42 |
| 2000-07-25 | 12.31 |
| 2000-07-24 | 15.14 |
| 2000-07-21 | 12.31 |
| 2000-07-20 | 13.25 |
| 2000-07-19 | 12.31 |
| 2000-07-18 | 15.14 |
| 2000-07-17 | 14.20 |
| 2000-07-14 | 15.14 |
| 2000-07-13 | 13.25 |
| 2000-07-12 | 18.92 |
| 2000-07-11 | 19.86 |
| 2000-07-10 | 21.75 |
| 2000-07-07 | 22.69 |
| 2000-07-06 | 22.69 |
| 2000-07-05 | 23.64 |
| 2000-07-04 | 24.58 |
| 2000-07-03 | 17.03 |
| 2000-06-30 | 15.14 |
| 2000-06-29 | 15.14 |
| 2000-06-28 | 17.97 |
| 2000-06-27 | 17.03 |
| 2000-06-26 | 19.86 |
| 2000-06-23 | 17.97 |
| 2000-06-22 | 9.48 |
| 2000-06-21 | 9.48 |
| 2000-06-20 | 8.54 |
| 2000-06-19 | 10.42 |
| 2000-06-16 | 13.25 |
| 2000-06-15 | 10.42 |
| 2000-06-14 | 10.42 |
| 2000-06-13 | 4.76 |
| 2000-06-12 | 8.54 |
| 2000-06-09 | 10.42 |
| 2000-06-08 | 7.59 |
| 2000-06-07 | 8.54 |
| 2000-06-05 | 6.65 |
| 2000-06-02 | 4.76 |
| 2000-06-01 | 0.99 |
| 2000-05-31 | -0.90 |
| 2000-05-30 | -1.85 |
| 2000-05-29 | -2.79 |
| 2000-05-26 | 0.04 |
| 2000-05-25 | 6.65 |
| 2000-05-24 | 7.59 |
| 2000-05-23 | 13.25 |
| 2000-05-22 | 16.09 |
| 2000-05-19 | 12.31 |
| 2000-05-18 | 9.48 |
| 2000-05-17 | 13.25 |
| 2000-05-16 | 12.31 |
| 2000-05-15 | 7.59 |
| 2000-05-12 | 6.65 |
| 2000-05-10 | 7.59 |
| 2000-05-09 | 9.48 |
| 2000-05-08 | 8.54 |
| 2000-05-05 | 11.37 |
| 2000-05-04 | 12.31 |
| 2000-05-03 | 17.03 |
| 2000-05-02 | 8.54 |
| 2000-04-28 | 10.42 |
| 2000-04-27 | 8.54 |
| 2000-04-26 | 4.76 |
| 2000-04-25 | 8.54 |
| 2000-04-20 | -1.85 |
| 2000-04-19 | -2.79 |
| 2000-04-18 | 3.82 |
| 2000-04-17 | -11.28 |
| 2000-04-14 | 12.31 |
| 2000-04-13 | 12.31 |
| 2000-04-12 | 12.31 |
| 2000-04-11 | 9.48 |
| 2000-04-10 | 12.31 |
| 2000-04-07 | 13.25 |
| 2000-04-06 | 12.31 |
| 2000-04-05 | 13.25 |
| 2000-04-03 | 29.30 |
| 2000-03-31 | 34.02 |
| 2000-03-30 | 28.36 |
| 2000-03-29 | 29.30 |
| 2000-03-28 | 31.19 |
| 2000-03-27 | 39.68 |
| 2000-03-24 | 38.74 |
| 2000-03-23 | 33.07 |
| 2000-03-22 | 30.24 |
| 2000-03-21 | 34.96 |
| 2000-03-20 | 40.62 |
| 2000-03-17 | 40.62 |
| 2000-03-16 | 72.71 |
| 2000-03-15 | 72.71 |
| 2000-03-14 | 52.89 |
| 2000-03-13 | 52.89 |
| 2000-03-10 | 43.46 |
| 2000-03-09 | 50.06 |
| 2000-03-08 | 62.33 |
| 2000-03-07 | 67.05 |
| 2000-03-06 | 42.51 |
| 2000-03-03 | 54.78 |
| 2000-03-02 | 60.44 |
| 2000-03-01 | 63.28 |
| 2000-02-29 | 71.77 |
| 2000-02-28 | 66.11 |
| 2000-02-25 | 107.63 |
| 2000-02-24 | 159.54 |
| 2000-02-23 | 192.58 |
| 2000-02-22 | 168.98 |
| 2000-02-21 | 192.58 |
| 2000-02-18 | 216.17 |
| 2000-02-17 | 277.52 |
| 2000-02-16 | 91.59 |
| 2000-02-15 | 93.48 |
| 2000-02-14 | 86.87 |
| 2000-02-11 | 84.98 |
| 2000-02-10 | 92.53 |
| 2000-02-09 | 94.42 |
| 2000-02-08 | 85.93 |
| 2000-02-03 | 73.66 |
| 2000-02-02 | 65.16 |
| 2000-02-01 | 59.50 |
| 2000-01-31 | 60.44 |
| 2000-01-28 | 61.39 |
| 2000-01-27 | 63.28 |
| 2000-01-26 | 67.05 |
| 2000-01-25 | 67.99 |
| 2000-01-24 | 70.83 |
| 2000-01-21 | 71.77 |
| 2000-01-20 | 57.61 |
| 2000-01-19 | 79.32 |
| 2000-01-18 | 51.01 |
| 2000-01-17 | 66.11 |
| 2000-01-14 | 69.88 |
| 2000-01-13 | 69.88 |
| 2000-01-12 | 79.32 |
| 2000-01-11 | 68.94 |
| 2000-01-10 | 62.33 |
| 2000-01-07 | 43.46 |
| 2000-01-06 | 37.79 |
| 2000-01-05 | 51.01 |
| 2000-01-04 | 71.77 |
| 2000-01-03 | 45.34 |
| 1999-12-30 | 39.68 |
| 1999-12-29 | 35.91 |
| 1999-12-28 | 22.69 |
| 1999-12-24 | 17.97 |
| 1999-12-23 | 19.86 |
| 1999-12-22 | 21.75 |
| 1999-12-21 | 21.75 |
| 1999-12-20 | 34.96 |
| 1999-12-17 | 34.02 |
| 1999-12-16 | 41.57 |
| 1999-12-15 | 43.46 |
| 1999-12-14 | 43.46 |
| 1999-12-13 | 38.74 |
| 1999-12-10 | 30.24 |
| 1999-12-09 | 9.48 |
| 1999-12-08 | 0.99 |
| 1999-12-07 | 1.93 |
| 1999-12-06 | 0.04 |
| 1999-12-03 | 3.82 |
| 1999-12-02 | 1.93 |
| 1999-12-01 | -3.73 |
| 1999-11-30 | -3.73 |
| 1999-11-29 | -0.90 |
| 1999-11-26 | 1.93 |
| 1999-11-25 | 0.04 |
| 1999-11-24 | 0.04 |
| 1999-11-23 | 0.04 |
| 1999-11-22 | 1.93 |
| 1999-11-19 | -0.90 |
| 1999-11-18 | 1.93 |
| 1999-11-17 | 3.82 |
| 1999-11-16 | 6.65 |
| 1999-11-15 | 6.65 |
| 1999-11-12 | 9.48 |
| 1999-11-11 | 2.87 |
| 1999-11-10 | 6.65 |
| 1999-11-09 | 8.54 |
| 1999-11-08 | 3.82 |
| 1999-11-05 | 5.70 |
| 1999-11-04 | -0.90 |
| 1999-11-03 | 4.76 |
| 1999-11-02 | -1.85 |
| 1999-11-01 | 5.70 |
| 1999-10-29 | 8.54 |
| 1999-10-28 | 15.14 |
| 1999-10-27 | 3.82 |
| 1999-10-26 | -1.85 |
| 1999-10-25 | -1.85 |
| 1999-10-22 | -4.68 |
| 1999-10-21 | -1.85 |
| 1999-10-20 | -5.62 |
| 1999-10-19 | -1.85 |
| 1999-10-15 | -5.62 |
| 1999-10-14 | -1.85 |
| 1999-10-13 | -4.68 |
| 1999-10-12 | -3.73 |
| 1999-10-11 | 0.04 |
| 1999-10-08 | -1.85 |
| 1999-10-07 | -0.90 |
| 1999-10-06 | 0.04 |
| 1999-10-05 | 0.04 |
| 1999-10-04 | 0.04 |
| 1999-09-30 | -0.90 |
| 1999-09-29 | 0.04 |
| 1999-09-28 | 0.04 |
| 1999-09-27 | 1.93 |
| 1999-09-24 | 0.99 |
| 1999-09-23 | 2.87 |
| 1999-09-22 | -0.90 |
| 1999-09-21 | 2.87 |
| 1999-09-20 | 0.99 |
| 1999-09-17 | 6.65 |
| 1999-09-15 | 4.76 |
| 1999-09-14 | 8.54 |
| 1999-09-13 | 8.54 |
| 1999-09-10 | 6.65 |
| 1999-09-09 | 13.25 |
| 1999-09-08 | 17.97 |
| 1999-09-07 | 3.99 |
| 1999-09-06 | 8.36 |
| 1999-09-03 | -0.38 |
| 1999-09-02 | -1.25 |
| 1999-09-01 | -1.25 |
| 1999-08-31 | -1.25 |
| 1999-08-30 | 0.50 |
| 1999-08-27 | 1.37 |
| 1999-08-26 | 3.12 |
| 1999-08-25 | 3.99 |
| 1999-08-24 | 4.87 |
| 1999-08-23 | 1.37 |
| 1999-08-20 | 2.24 |
| 1999-08-19 | 3.12 |
| 1999-08-18 | 3.12 |
| 1999-08-17 | 3.12 |
| 1999-08-16 | 3.12 |
| 1999-08-13 | 3.12 |
| 1999-08-12 | 4.87 |
| 1999-08-11 | 0.50 |
| 1999-08-10 | 0.50 |
| 1999-08-09 | 2.24 |
| 1999-08-06 | 4.87 |
| 1999-08-05 | 3.12 |
| 1999-08-04 | 1.37 |
| 1999-08-03 | 0.50 |
| 1999-08-02 | 0.50 |
| 1999-07-30 | 0.50 |
| 1999-07-29 | 0.50 |
| 1999-07-28 | 0.50 |
| 1999-07-27 | -0.38 |
| 1999-07-26 | 3.12 |
| 1999-07-23 | 8.36 |
| 1999-07-22 | 5.74 |
| 1999-07-21 | 2.24 |
| 1999-07-20 | 2.24 |
| 1999-07-19 | 3.12 |
| 1999-07-16 | 6.61 |
| 1999-07-15 | 6.61 |
| 1999-07-14 | 3.12 |
| 1999-07-13 | 4.87 |
| 1999-07-12 | 7.49 |
| 1999-07-09 | 4.87 |
| 1999-07-08 | 4.87 |
| 1999-07-07 | 3.99 |
| 1999-07-06 | 7.49 |
| 1999-07-05 | 3.12 |
| 1999-07-02 | 6.61 |
| 1999-06-30 | 4.87 |
| 1999-06-29 | 4.87 |
| 1999-06-28 | 4.87 |
| 1999-06-25 | -1.25 |
| 1999-06-24 | -4.75 |
| 1999-06-23 | -9.99 |
| 1999-06-22 | -8.24 |
| 1999-06-21 | -9.99 |
| 1999-06-17 | -9.12 |
| 1999-06-16 | -8.24 |
| 1999-06-15 | -8.24 |
| 1999-06-14 | -5.62 |
| 1999-06-11 | -6.49 |
| 1999-06-10 | -3.87 |
| 1999-06-09 | -2.13 |
| 1999-06-08 | -4.75 |
| 1999-06-07 | -3.00 |
| 1999-06-04 | -4.75 |
| 1999-06-03 | -5.62 |
| 1999-06-02 | -7.37 |
| 1999-06-01 | -7.37 |
| 1999-05-31 | -5.62 |
| 1999-05-28 | -5.62 |
| 1999-05-27 | -12.61 |
| 1999-05-26 | -1.25 |
| 1999-05-25 | -2.13 |
| 1999-05-24 | -2.13 |
| 1999-05-21 | -6.49 |
| 1999-05-20 | 0.50 |
| 1999-05-19 | -4.75 |
| 1999-05-18 | -3.87 |
| 1999-05-17 | -6.49 |
| 1999-05-14 | -3.87 |
| 1999-05-13 | -5.62 |
| 1999-05-12 | -2.13 |
| 1999-05-11 | -3.87 |
| 1999-05-10 | 1.37 |
| 1999-05-07 | 2.24 |
| 1999-05-06 | 3.99 |
| 1999-05-05 | 5.74 |
| 1999-05-04 | 1.70 |
| 1999-05-03 | -4.75 |
| 1999-04-30 | -1.52 |
| 1999-04-29 | -14.44 |
| 1999-04-28 | -14.44 |
| 1999-04-27 | -11.21 |
| 1999-04-26 | -9.60 |
| 1999-04-23 | -13.63 |
| 1999-04-22 | -15.25 |
| 1999-04-21 | -15.25 |
| 1999-04-20 | -18.48 |
| 1999-04-19 | -16.05 |
| 1999-04-16 | -16.05 |
| 1999-04-15 | -15.25 |
| 1999-04-14 | -15.25 |
| 1999-04-13 | -10.40 |
| 1999-04-12 | -27.35 |
| 1999-04-09 | -25.74 |
| 1999-04-08 | -25.74 |
| 1999-04-07 | -25.74 |
| 1999-04-01 | -27.35 |
| 1999-03-31 | -27.35 |
| 1999-03-30 | -27.35 |
| 1999-03-29 | -27.35 |
| 1999-03-26 | -25.74 |
| 1999-03-25 | -27.35 |
| 1999-03-24 | -27.35 |
| 1999-03-23 | -28.16 |
| 1999-03-22 | -23.32 |
| 1999-03-19 | -23.32 |
| 1999-03-18 | -26.55 |
| 1999-03-17 | -26.55 |
| 1999-03-16 | -28.97 |
| 1999-03-15 | -27.35 |
| 1999-03-12 | -15.25 |
| 1999-03-11 | -15.25 |
| 1999-03-10 | -19.28 |
| 1999-03-09 | -19.28 |
| 1999-03-08 | -22.51 |
| 1999-03-05 | -25.74 |
| 1999-03-04 | -27.35 |
| 1999-03-03 | -20.90 |
| 1999-03-02 | -27.35 |
| 1999-03-01 | -19.28 |
| 1999-02-26 | -19.28 |
| 1999-02-25 | -24.13 |
| 1999-02-24 | -21.70 |
| 1999-02-23 | -19.28 |
| 1999-02-22 | -23.32 |
| 1999-02-19 | -26.55 |
| 1999-02-15 | -25.74 |
| 1999-02-12 | -34.62 |
| 1999-02-11 | -31.39 |
| 1999-02-10 | -35.43 |
| 1999-02-09 | -45.92 |
| 1999-02-08 | -55.61 |
| 1999-02-05 | -39.46 |
| 1999-02-04 | -26.55 |
| 1999-02-03 | -35.43 |
| 1999-02-02 | -35.43 |
| 1999-02-01 | -29.78 |
| 1999-01-29 | -19.28 |
| 1999-01-28 | -24.13 |
| 1999-01-27 | -23.32 |
| 1999-01-26 | -23.32 |
| 1999-01-25 | -19.28 |
| 1999-01-22 | -20.90 |
| 1999-01-21 | -19.28 |
| 1999-01-20 | -22.51 |
| 1999-01-19 | -25.74 |
| 1999-01-18 | -19.28 |
| 1999-01-15 | -15.25 |
| 1999-01-14 | -11.21 |
| 1999-01-13 | -11.21 |
| 1999-01-12 | -11.21 |
| 1999-01-11 | -11.21 |
| 1999-01-08 | -16.05 |
| 1999-01-07 | -19.28 |
| 1999-01-06 | -8.79 |
| 1999-01-05 | -3.95 |
| 1999-01-04 | -7.18 |
| 1998-12-31 | -9.60 |
| 1998-12-30 | -7.98 |
| 1998-12-29 | -4.75 |
| 1998-12-28 | -4.75 |
| 1998-12-24 | -9.60 |
| 1998-12-23 | -10.40 |
| 1998-12-22 | -13.63 |
| 1998-12-21 | -12.83 |
| 1998-12-18 | -12.83 |
| 1998-12-17 | -12.83 |
| 1998-12-16 | -12.83 |
| 1998-12-15 | -12.83 |
| 1998-12-14 | -12.02 |
| 1998-12-11 | -7.18 |
| 1998-12-10 | -11.21 |
| 1998-12-09 | -11.21 |
| 1998-12-08 | -9.60 |
| 1998-12-07 | -9.60 |
| 1998-12-04 | -4.75 |
| 1998-12-03 | -6.37 |
| 1998-12-02 | -7.18 |
| 1998-12-01 | -6.37 |
| 1998-11-30 | -3.95 |
| 1998-11-27 | -4.75 |
| 1998-11-26 | -6.37 |
| 1998-11-25 | -5.56 |
| 1998-11-24 | -3.95 |
| 1998-11-23 | -3.95 |
| 1998-11-20 | -3.14 |
| 1998-11-19 | 3.32 |
| 1998-11-18 | 0.09 |
| 1998-11-17 | -0.72 |
| 1998-11-16 | -3.14 |
| 1998-11-13 | -11.21 |
| 1998-11-12 | -12.83 |
| 1998-11-11 | -12.83 |
| 1998-11-10 | -13.63 |
| 1998-11-09 | -12.18 |
| 1998-11-06 | -8.06 |
| 1998-11-05 | -12.87 |
| 1998-11-04 | -10.81 |
| 1998-11-03 | -20.41 |
| 1998-11-02 | -19.73 |
| 1998-10-30 | -17.67 |
| 1998-10-29 | -17.67 |
| 1998-10-27 | -22.47 |
| 1998-10-26 | -25.90 |
| 1998-10-23 | -25.90 |
| 1998-10-22 | -31.39 |
| 1998-10-21 | -30.70 |
| 1998-10-20 | -28.65 |
| 1998-10-19 | -31.39 |
| 1998-10-16 | -35.51 |
| 1998-10-15 | -38.25 |
| 1998-10-14 | -38.25 |
| 1998-10-13 | -38.25 |
| 1998-10-12 | -38.25 |
| 1998-10-09 | -38.25 |
| 1998-10-08 | -38.25 |
| 1998-10-07 | -38.25 |
| 1998-10-05 | -38.25 |
| 1998-09-30 | -38.25 |
| 1998-09-29 | -38.25 |
| 1998-09-28 | -34.82 |
| 1998-09-25 | -34.82 |
| 1998-09-24 | -34.82 |
| 1998-09-23 | -34.82 |
| 1998-09-22 | -31.39 |
| 1998-09-21 | -31.39 |
| 1998-09-18 | -25.90 |
| 1998-09-17 | -30.70 |
| 1998-09-16 | -26.59 |
| 1998-09-15 | -21.10 |
| 1998-09-14 | -18.35 |
| 1998-09-11 | -20.41 |
| 1998-09-10 | -20.41 |
| 1998-09-09 | -19.73 |
| 1998-09-08 | -19.04 |
| 1998-09-07 | -18.35 |
| 1998-09-04 | -17.67 |
| 1998-09-03 | -30.02 |
| 1998-09-02 | -23.16 |
| 1998-09-01 | -22.47 |
| 1998-08-31 | -21.10 |
| 1998-08-28 | -14.92 |
| 1998-08-27 | -19.73 |
| 1998-08-26 | -19.73 |
| 1998-08-25 | -14.24 |
| 1998-08-24 | -14.24 |
| 1998-08-21 | -16.30 |
| 1998-08-20 | -16.30 |
| 1998-08-19 | -16.30 |
| 1998-08-18 | -16.30 |
| 1998-08-14 | -13.55 |
| 1998-08-13 | -16.98 |
| 1998-08-12 | -17.67 |
| 1998-08-11 | -17.67 |
| 1998-08-10 | -16.30 |
| 1998-08-07 | -17.67 |
| 1998-08-06 | -17.67 |
| 1998-08-05 | -16.98 |
| 1998-08-04 | -14.24 |
| 1998-08-03 | -13.55 |
| 1998-07-31 | -10.81 |
| 1998-07-30 | -10.81 |
| 1998-07-29 | -11.49 |
| 1998-07-28 | -8.75 |
| 1998-07-27 | -12.87 |
| 1998-07-24 | -10.12 |
| 1998-07-23 | -7.38 |
| 1998-07-22 | -7.38 |
| 1998-07-21 | 0.17 |
| 1998-07-20 | -3.26 |
| 1998-07-17 | 0.86 |
| 1998-07-16 | -3.95 |
| 1998-07-15 | -3.95 |
| 1998-07-14 | -1.89 |
| 1998-07-13 | -1.20 |
| 1998-07-10 | 2.23 |
| 1998-07-09 | 2.91 |
| 1998-07-08 | 2.91 |
| 1998-07-07 | 1.54 |
| 1998-07-06 | 2.91 |
| 1998-07-03 | 4.97 |
| 1998-07-02 | 2.91 |
| 1998-06-30 | 0.17 |
| 1998-06-29 | 7.72 |
| 1998-06-26 | 6.34 |
| 1998-06-25 | 7.72 |
| 1998-06-24 | 2.91 |
| 1998-06-23 | 2.91 |
| 1998-06-22 | 7.72 |
| 1998-06-19 | 9.78 |
| 1998-06-18 | 1.54 |
| 1998-06-17 | -1.20 |
| 1998-06-16 | -5.32 |
| 1998-06-15 | -5.32 |
| 1998-06-12 | -4.63 |
| 1998-06-11 | -4.63 |
| 1998-06-10 | -4.63 |
| 1998-06-09 | -2.57 |
| 1998-06-08 | -1.89 |
| 1998-06-05 | -1.89 |
| 1998-06-04 | -0.52 |
| 1998-06-03 | 0.17 |
| 1998-06-02 | -1.20 |
| 1998-06-01 | 1.54 |
| 1998-05-29 | 9.78 |
| 1998-05-28 | 8.40 |
| 1998-05-27 | 13.21 |
| 1998-05-26 | 13.21 |
| 1998-05-25 | 16.64 |
| 1998-05-22 | 17.32 |
| 1998-05-21 | 0.86 |
| 1998-05-20 | -0.52 |
| 1998-05-19 | -0.52 |
| 1998-05-18 | 1.54 |
| 1998-05-15 | 9.09 |
| 1998-05-14 | 7.03 |
| 1998-05-13 | 0.86 |
| 1998-05-12 | 5.66 |
| 1998-05-11 | 9.78 |
| 1998-05-08 | 11.15 |
| 1998-05-07 | 9.78 |
| 1998-05-06 | 9.78 |
| 1998-05-05 | 9.78 |
| 1998-05-04 | 9.78 |
| 1998-05-01 | 12.52 |
| 1998-04-30 | 13.89 |
| 1998-04-29 | 17.32 |
| 1998-04-28 | 22.13 |
| 1998-04-27 | 18.01 |
| 1998-04-24 | 26.24 |
| 1998-04-23 | 25.56 |
| 1998-04-22 | 30.36 |
| 1998-04-21 | 31.04 |
| 1998-04-20 | 31.73 |
| 1998-04-17 | 29.67 |
| 1998-04-16 | 32.42 |
| 1998-04-15 | 31.73 |
| 1998-04-14 | 33.79 |
| 1998-04-09 | 33.10 |
| 1998-04-08 | 32.42 |
| 1998-04-07 | 31.04 |
| 1998-04-03 | 29.67 |
| 1998-04-02 | 29.67 |
| 1998-04-01 | 31.04 |
| 1998-03-31 | 33.10 |
| 1998-03-30 | 27.61 |
| 1998-03-27 | 30.36 |
| 1998-03-26 | 33.79 |
| 1998-03-25 | 35.16 |
| 1998-03-24 | 31.04 |
| 1998-03-23 | 25.56 |
| 1998-03-20 | 27.61 |
| 1998-03-19 | 13.89 |
| 1998-03-18 | 7.03 |
| 1998-03-17 | 7.03 |
| 1998-03-16 | 7.03 |
| 1998-03-13 | 4.97 |
| 1998-03-12 | 7.03 |
| 1998-03-11 | 9.78 |
| 1998-03-10 | 13.89 |
| 1998-03-09 | 2.91 |
| 1998-03-06 | -3.95 |
| 1998-03-05 | -3.26 |
| 1998-03-04 | 0.86 |
| 1998-03-03 | 1.54 |
| 1998-03-02 | 0.17 |
| 1998-02-27 | 2.23 |
| 1998-02-26 | 4.29 |
| 1998-02-25 | 4.97 |
| 1998-02-24 | -1.89 |
| 1998-02-23 | -5.32 |
| 1998-02-20 | -8.75 |
| 1998-02-19 | -6.69 |
| 1998-02-18 | 0.86 |
| 1998-02-17 | -3.26 |
| 1998-02-16 | -17.67 |
| 1998-02-13 | -17.67 |
| 1998-02-12 | -16.98 |
| 1998-02-11 | -15.61 |
| 1998-02-10 | -16.98 |
| 1998-02-09 | -16.30 |
| 1998-02-06 | -15.61 |
| 1998-02-05 | -16.30 |
| 1998-02-04 | -19.73 |
| 1998-02-03 | -24.53 |
| 1998-02-02 | -17.67 |
| 1998-01-27 | -25.90 |
| 1998-01-26 | -31.39 |
| 1998-01-23 | -34.13 |
| 1998-01-22 | -41.00 |
| 1998-01-21 | -32.08 |
| 1998-01-20 | -32.08 |
| 1998-01-19 | -31.39 |
| 1998-01-16 | -36.19 |
| 1998-01-15 | -38.94 |
| 1998-01-14 | -31.39 |
| 1998-01-13 | -30.02 |
| 1998-01-12 | -34.13 |
| 1998-01-09 | -17.67 |
| 1998-01-08 | -13.55 |
| 1998-01-07 | -16.30 |
| 1998-01-06 | -7.38 |
| 1998-01-05 | -4.63 |
| 1998-01-02 | -3.26 |
| 1997-12-31 | -4.63 |
| 1997-12-30 | -2.57 |
| 1997-12-29 | -3.95 |
| 1997-12-24 | -3.95 |
| 1997-12-23 | -3.95 |
| 1997-12-22 | -3.95 |
| 1997-12-19 | -3.95 |
| 1997-12-18 | -8.06 |
| 1997-12-17 | -8.06 |
| 1997-12-16 | -9.44 |
| 1997-12-15 | -7.38 |
| 1997-12-12 | -5.32 |
| 1997-12-11 | -8.06 |
| 1997-12-10 | -5.32 |
| 1997-12-09 | -3.95 |
| 1997-12-08 | -4.63 |
| 1997-12-05 | -3.95 |
| 1997-12-04 | -3.95 |
| 1997-12-03 | -6.00 |
| 1997-12-02 | -6.69 |
| 1997-12-01 | -6.69 |
| 1997-11-28 | -7.38 |
| 1997-11-27 | -8.06 |
| 1997-11-26 | -7.38 |
| 1997-11-25 | -6.00 |
| 1997-11-24 | -5.32 |
| 1997-11-21 | -4.63 |
| 1997-11-20 | -2.57 |
| 1997-11-19 | -7.38 |
| 1997-11-18 | -5.32 |
| 1997-11-17 | -7.38 |
| 1997-11-14 | -5.32 |
| 1997-11-13 | -5.32 |
| 1997-11-12 | -4.63 |
| 1997-11-11 | -4.63 |
| 1997-11-10 | -3.26 |
| 1997-11-07 | -0.52 |
| 1997-11-06 | -0.52 |
| 1997-11-05 | 0.17 |
| 1997-11-04 | 0.17 |
| 1997-11-03 | 4.97 |
| 1997-10-31 | -1.89 |
| 1997-10-30 | -4.63 |
| 1997-10-29 | -1.89 |
| 1997-10-28 | -1.89 |
| 1997-10-27 | 3.60 |
| 1997-10-24 | 5.66 |
| 1997-10-23 | -1.89 |
| 1997-10-22 | -4.63 |
| 1997-10-21 | 2.91 |
| 1997-10-20 | 13.89 |
| 1997-10-17 | 41.34 |
| 1997-10-16 | 24.18 |
| 1997-10-15 | 28.99 |
| 1997-10-14 | 57.80 |
| 1997-10-13 | 55.06 |
| 1997-10-09 | 70.84 |
| 1997-10-08 | 81.82 |
| 1997-10-07 | 73.17 |
| 1997-10-06 | 85.37 |
| 1997-10-03 | 90.24 |
| 1997-09-30 | 148.78 |
| 1997-09-29 | 148.78 |
| 1997-09-26 | 148.78 |
| 1997-09-25 | 148.78 |
| 1997-09-24 | 148.78 |
| 1997-09-23 | 148.78 |
| 1997-09-22 | 148.78 |
| 1997-09-19 | 148.78 |
| 1997-09-18 | 148.78 |
| 1997-09-16 | 148.78 |
| 1997-09-15 | 148.78 |
| 1997-09-12 | 148.78 |
| 1997-09-11 | 148.78 |
| 1997-09-10 | 92.68 |
| 1997-09-09 | 80.49 |
| 1997-09-08 | 82.93 |
| 1997-09-05 | 70.73 |
| 1997-09-04 | 78.05 |
| 1997-09-03 | 124.39 |
| 1997-09-02 | 124.39 |
| 1997-09-01 | 124.39 |
| 1997-08-29 | 124.39 |
| 1997-08-28 | 124.39 |
| 1997-08-27 | 97.56 |
| 1997-08-26 | 80.49 |
| 1997-08-25 | 78.05 |
| 1997-08-22 | 68.29 |
| 1997-08-21 | 68.29 |
| 1997-08-20 | 82.93 |
| 1997-08-19 | 73.17 |
| 1997-08-15 | 73.17 |
| 1997-08-14 | 70.73 |
| 1997-08-13 | 73.17 |
| 1997-08-12 | 80.49 |
| 1997-08-11 | 85.37 |
| 1997-08-08 | 90.24 |
| 1997-08-07 | 97.56 |
| 1997-08-06 | 87.80 |
| 1997-08-05 | 60.98 |
| 1997-08-04 | 58.54 |
| 1997-08-01 | 58.54 |
| 1997-07-31 | 58.54 |
| 1997-07-30 | 48.78 |
| 1997-07-29 | 46.34 |
| 1997-07-28 | 51.22 |
| 1997-07-25 | 21.95 |
| 1997-07-24 | 19.51 |
| 1997-07-23 | 21.95 |
| 1997-07-22 | 26.83 |
| 1997-07-21 | 29.27 |
| 1997-07-18 | 19.51 |
| 1997-07-17 | 19.51 |
| 1997-07-16 | 7.32 |
| 1997-07-15 | 6.10 |
| 1997-07-14 | 4.88 |
| 1997-07-11 | 9.76 |
| 1997-07-10 | 12.20 |
| 1997-07-09 | 12.20 |
| 1997-07-08 | 12.20 |
| 1997-07-07 | 17.07 |
| 1997-07-04 | 17.07 |
| 1997-07-03 | 10.98 |
| 1997-06-27 | 13.41 |
| 1997-06-26 | 13.41 |
| 1997-06-25 | 13.41 |
| 1997-06-24 | 9.76 |
| 1997-06-23 | 9.76 |
| 1997-06-20 | 15.85 |
| 1997-06-19 | 17.07 |
| 1997-06-18 | 21.95 |
| 1997-06-17 | 21.95 |
| 1997-06-16 | 26.83 |
| 1997-06-13 | 17.07 |
| 1997-06-12 | 17.07 |
| 1997-06-11 | 24.39 |
| 1997-06-10 | 29.27 |
| 1997-06-06 | 34.15 |
| 1997-06-05 | 34.15 |
| 1997-06-04 | 31.71 |
| 1997-06-03 | 24.39 |
| 1997-06-02 | 34.15 |
| 1997-05-30 | 26.83 |
| 1997-05-29 | 39.02 |
| 1997-05-28 | 12.20 |
| 1997-05-27 | 6.10 |
| 1997-05-26 | 12.20 |
| 1997-05-23 | 21.95 |
| 1997-05-22 | 31.71 |
| 1997-05-21 | 26.83 |
| 1997-05-20 | 29.27 |
| 1997-05-19 | 36.59 |
| 1997-05-16 | 41.46 |
| 1997-05-15 | 34.15 |
| 1997-05-14 | 53.66 |
| 1997-05-13 | 24.39 |
| 1997-05-12 | 3.66 |
| 1997-05-09 | -2.44 |
| 1997-05-08 | -4.88 |
| 1997-05-07 | -4.88 |
| 1997-05-06 | 0.00 |
| 1997-05-05 | -6.10 |
| 1997-05-02 | -12.20 |
| 1997-05-01 | -9.76 |
| 1997-04-30 | -14.63 |
| 1997-04-29 | -17.07 |
| 1997-04-28 | -13.41 |
| 1997-04-25 | -10.98 |
| 1997-04-24 | -7.32 |
| 1997-04-23 | -7.32 |
| 1997-04-22 | -4.88 |
| 1997-04-21 | -4.88 |
| 1997-04-18 | -8.54 |
| 1997-04-17 | -12.20 |
| 1997-04-16 | -10.98 |
| 1997-04-15 | -9.76 |
| 1997-04-14 | -10.98 |
| 1997-04-11 | -3.66 |
| 1997-04-10 | -3.66 |
| 1997-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy