Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00665	1996-08-06	2023-12-29	2024-01-11	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0665 Haitong International Securities Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-04-08. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0665 %
2024-01-10	359.78
2024-01-09	359.78
2024-01-08	359.78
2024-01-05	359.78
2024-01-04	359.78
2024-01-03	359.78
2024-01-02	359.78
2023-12-29	359.78
2023-12-28	359.78
2023-12-27	359.78
2023-12-22	359.78
2023-12-21	359.78
2023-12-20	359.78
2023-12-19	359.78
2023-12-18	359.78
2023-12-15	359.78
2023-12-14	356.74
2023-12-13	356.74
2023-12-12	356.74
2023-12-11	359.78
2023-12-08	356.74
2023-12-07	356.74
2023-12-06	353.69
2023-12-05	356.74
2023-12-04	356.74
2023-12-01	353.69
2023-11-30	353.69
2023-11-29	353.69
2023-11-28	353.69
2023-11-27	353.69
2023-11-24	353.69
2023-11-23	353.69
2023-11-22	350.65
2023-11-21	350.65
2023-11-20	347.60
2023-11-17	350.65
2023-11-16	344.56
2023-11-15	338.47
2023-11-14	338.47
2023-11-13	335.42
2023-11-10	335.42
2023-11-09	332.38
2023-11-08	332.38
2023-11-07	332.38
2023-11-06	332.38
2023-11-03	329.33
2023-11-02	329.33
2023-11-01	329.33
2023-10-31	329.33
2023-10-30	329.33
2023-10-27	329.33
2023-10-26	329.33
2023-10-25	326.29
2023-10-24	329.33
2023-10-20	329.33
2023-10-19	329.33
2023-10-18	332.38
2023-10-17	332.38
2023-10-16	326.29
2023-10-13	326.29
2023-10-12	326.29
2023-10-11	320.20
2023-10-10	326.29
2023-10-09	326.29
2023-10-06	116.19
2023-10-05	116.19
2023-10-04	116.19
2023-10-03	116.19
2023-09-29	116.19
2023-09-28	116.19
2023-09-27	116.19
2023-09-26	116.19
2023-09-25	116.19
2023-09-22	122.28
2023-09-21	122.28
2023-09-20	119.23
2023-09-19	119.23
2023-09-18	128.37
2023-09-15	119.23
2023-09-14	125.32
2023-09-13	134.46
2023-09-12	125.32
2023-09-11	119.23
2023-09-07	97.92
2023-09-06	100.96
2023-09-05	94.87
2023-09-04	100.96
2023-08-31	91.83
2023-08-30	91.83
2023-08-29	94.87
2023-08-28	91.83
2023-08-25	85.74
2023-08-24	82.69
2023-08-23	79.65
2023-08-22	82.69
2023-08-21	82.69
2023-08-18	85.74
2023-08-17	94.87
2023-08-16	97.92
2023-08-15	104.01
2023-08-14	104.01
2023-08-11	104.01
2023-08-10	110.10
2023-08-09	113.14
2023-08-08	113.14
2023-08-07	119.23
2023-08-04	119.23
2023-08-03	116.19
2023-08-02	122.28
2023-08-01	128.37
2023-07-31	122.28
2023-07-28	125.32
2023-07-27	113.14
2023-07-26	113.14
2023-07-25	113.14
2023-07-24	110.10
2023-07-21	110.10
2023-07-20	110.10
2023-07-19	113.14
2023-07-18	113.14
2023-07-14	107.05
2023-07-13	110.10
2023-07-12	104.01
2023-07-11	110.10
2023-07-10	107.05
2023-07-07	107.05
2023-07-06	104.01
2023-07-05	107.05
2023-07-04	107.05
2023-07-03	107.05
2023-06-30	104.01
2023-06-29	100.96
2023-06-28	107.05
2023-06-27	113.14
2023-06-26	113.14
2023-06-23	113.14
2023-06-21	113.14
2023-06-20	113.14
2023-06-19	113.14
2023-06-16	104.01
2023-06-15	100.96
2023-06-14	97.92
2023-06-13	97.92
2023-06-12	97.92
2023-06-09	100.96
2023-06-08	97.92
2023-06-07	94.87
2023-06-06	94.87
2023-06-05	97.92
2023-06-02	97.92
2023-06-01	94.87
2023-05-31	100.96
2023-05-30	94.87
2023-05-29	91.83
2023-05-25	94.87
2023-05-24	97.92
2023-05-23	97.92
2023-05-22	100.96
2023-05-19	104.01
2023-05-18	104.01
2023-05-17	107.05
2023-05-16	104.95
2023-05-15	110.97
2023-05-12	107.96
2023-05-11	110.97
2023-05-10	110.97
2023-05-09	110.97
2023-05-08	110.97
2023-05-05	104.95
2023-05-04	98.92
2023-05-03	98.92
2023-05-02	101.93
2023-04-28	98.92
2023-04-27	98.92
2023-04-26	95.90
2023-04-25	101.93
2023-04-24	101.93
2023-04-21	104.95
2023-04-20	104.95
2023-04-19	104.95
2023-04-18	107.96
2023-04-17	107.96
2023-04-14	104.95
2023-04-13	107.96
2023-04-12	107.96
2023-04-11	107.96
2023-04-06	101.93
2023-04-04	98.92
2023-04-03	98.92
2023-03-31	95.90
2023-03-30	95.90
2023-03-29	101.93
2023-03-28	95.90
2023-03-27	92.89
2023-03-24	98.92
2023-03-23	98.92
2023-03-22	95.90
2023-03-21	95.90
2023-03-20	95.90
2023-03-17	110.97
2023-03-16	104.95
2023-03-15	110.97
2023-03-14	104.95
2023-03-13	117.00
2023-03-10	120.01
2023-03-09	126.04
2023-03-08	135.08
2023-03-07	141.11
2023-03-06	144.13
2023-03-03	147.14
2023-03-02	147.14
2023-03-01	144.13
2023-02-28	138.10
2023-02-27	135.08
2023-02-24	138.10
2023-02-23	144.13
2023-02-22	138.10
2023-02-21	141.11
2023-02-20	144.13
2023-02-17	135.08
2023-02-16	135.08
2023-02-15	141.11
2023-02-14	150.15
2023-02-13	159.20
2023-02-10	165.22
2023-02-09	174.26
2023-02-08	168.24
2023-02-07	168.24
2023-02-06	171.25
2023-02-03	183.31
2023-02-02	183.31
2023-02-01	180.29
2023-01-31	171.25
2023-01-30	171.25
2023-01-27	177.28
2023-01-26	180.29
2023-01-20	174.26
2023-01-19	174.26
2023-01-18	180.29
2023-01-17	183.31
2023-01-16	186.32
2023-01-13	177.28
2023-01-12	177.28
2023-01-11	177.28
2023-01-10	183.31
2023-01-09	186.32
2023-01-06	180.29
2023-01-05	186.32
2023-01-04	183.31
2023-01-03	168.24
2022-12-30	162.21
2022-12-29	165.22
2022-12-28	165.22
2022-12-23	156.18
2022-12-22	156.18
2022-12-21	156.18
2022-12-20	150.15
2022-12-19	156.18
2022-12-16	150.15
2022-12-15	156.18
2022-12-14	162.21
2022-12-13	165.22
2022-12-12	159.20
2022-12-09	171.25
2022-12-08	162.21
2022-12-07	147.14
2022-12-06	168.24
2022-12-05	159.20
2022-12-02	129.06
2022-12-01	132.07
2022-11-30	129.06
2022-11-29	126.04
2022-11-28	117.00
2022-11-25	120.01
2022-11-24	120.01
2022-11-23	120.01
2022-11-22	120.01
2022-11-21	123.03
2022-11-18	132.07
2022-11-17	141.11
2022-11-16	138.10
2022-11-15	147.14
2022-11-14	129.06
2022-11-11	120.01
2022-11-10	104.95
2022-11-09	117.00
2022-11-08	110.97
2022-11-07	113.99
2022-11-04	101.93
2022-11-03	89.88
2022-11-02	92.89
2022-11-01	80.83
2022-10-31	71.79
2022-10-28	77.82
2022-10-27	86.86
2022-10-26	83.85
2022-10-25	83.85
2022-10-24	83.85
2022-10-21	98.92
2022-10-20	98.92
2022-10-19	95.90
2022-10-18	98.92
2022-10-17	95.90
2022-10-14	89.88
2022-10-13	89.88
2022-10-12	92.89
2022-10-11	92.89
2022-10-10	92.89
2022-10-07	101.93
2022-10-06	104.95
2022-10-05	107.96
2022-10-03	92.89
2022-09-30	101.93
2022-09-29	89.88
2022-09-28	101.93
2022-09-27	110.97
2022-09-26	110.97
2022-09-23	120.01
2022-09-22	123.03
2022-09-21	126.04
2022-09-20	129.06
2022-09-19	132.07
2022-09-16	141.11
2022-09-15	144.13
2022-09-14	147.14
2022-09-13	156.18
2022-09-09	159.20
2022-09-08	153.17
2022-09-07	156.18
2022-09-06	156.18
2022-09-05	153.17
2022-09-02	165.22
2022-09-01	165.22
2022-08-31	162.21
2022-08-30	162.21
2022-08-29	162.21
2022-08-26	174.26
2022-08-25	168.24
2022-08-24	168.24
2022-08-23	168.24
2022-08-22	177.28
2022-08-19	174.26
2022-08-18	168.24
2022-08-17	168.24
2022-08-16	171.25
2022-08-15	171.25
2022-08-12	171.25
2022-08-11	171.25
2022-08-10	168.24
2022-08-09	174.26
2022-08-08	180.29
2022-08-05	180.29
2022-08-04	171.25
2022-08-03	168.24
2022-08-02	171.25
2022-08-01	183.31
2022-07-29	183.31
2022-07-28	189.33
2022-07-27	189.33
2022-07-26	198.38
2022-07-25	198.38
2022-07-22	189.33
2022-07-21	192.35
2022-07-20	186.32
2022-07-19	192.35
2022-07-18	198.38
2022-07-15	192.35
2022-07-14	201.39
2022-07-13	204.40
2022-07-12	210.43
2022-07-11	216.46
2022-07-08	219.47
2022-07-07	219.47
2022-07-06	219.47
2022-07-05	222.49
2022-07-04	225.50
2022-06-30	237.56
2022-06-29	240.57
2022-06-28	249.61
2022-06-27	252.63
2022-06-24	249.61
2022-06-23	240.57
2022-06-22	234.54
2022-06-21	240.57
2022-06-20	237.56
2022-06-17	231.53
2022-06-16	234.54
2022-06-15	240.57
2022-06-14	225.50
2022-06-13	222.49
2022-06-10	234.54
2022-06-09	237.56
2022-06-08	243.58
2022-06-07	231.53
2022-06-06	234.27
2022-06-02	226.05
2022-06-01	220.57
2022-05-31	223.31
2022-05-30	215.09
2022-05-27	212.35
2022-05-26	209.61
2022-05-25	209.61
2022-05-24	212.35
2022-05-23	226.05
2022-05-20	223.31
2022-05-19	217.83
2022-05-18	220.57
2022-05-17	220.57
2022-05-16	215.09
2022-05-13	212.35
2022-05-12	212.35
2022-05-11	217.83
2022-05-10	217.83
2022-05-06	223.31
2022-05-05	231.53
2022-05-04	239.75
2022-05-03	237.01
2022-04-29	242.49
2022-04-28	223.31
2022-04-27	237.01
2022-04-26	234.27
2022-04-25	245.23
2022-04-22	269.89
2022-04-21	261.67
2022-04-20	275.37
2022-04-19	272.63
2022-04-14	280.85
2022-04-13	275.37
2022-04-12	275.37
2022-04-11	269.89
2022-04-08	283.59
2022-04-07	278.11
2022-04-06	289.07
2022-04-04	280.85
2022-04-01	278.11
2022-03-31	286.33
2022-03-30	297.29
2022-03-29	297.29
2022-03-28	308.25
2022-03-25	308.25
2022-03-24	319.21
2022-03-23	321.95
2022-03-22	324.69
2022-03-21	321.95
2022-03-18	360.30
2022-03-17	363.04
2022-03-16	335.65
2022-03-15	324.69
2022-03-14	341.13
2022-03-11	363.04
2022-03-10	357.56
2022-03-09	352.09
2022-03-08	343.87
2022-03-07	360.30
2022-03-04	365.78
2022-03-03	371.26
2022-03-02	365.78
2022-03-01	374.00
2022-02-28	371.26
2022-02-25	379.48
2022-02-24	387.70
2022-02-23	393.18
2022-02-22	390.44
2022-02-21	404.14
2022-02-18	406.88
2022-02-17	401.40
2022-02-16	398.66
2022-02-15	395.92
2022-02-14	404.14
2022-02-11	415.10
2022-02-10	412.36
2022-02-09	406.88
2022-02-08	401.40
2022-02-07	404.14
2022-02-04	401.40
2022-01-31	387.70
2022-01-28	379.48
2022-01-27	393.18
2022-01-26	404.14
2022-01-25	393.18
2022-01-24	409.62
2022-01-21	417.84
2022-01-20	417.84
2022-01-19	409.62
2022-01-18	393.18
2022-01-17	390.44
2022-01-14	387.70
2022-01-13	398.66
2022-01-12	406.88
2022-01-11	393.18
2022-01-10	382.22
2022-01-07	371.26
2022-01-06	363.04
2022-01-05	360.30
2022-01-04	376.74
2022-01-03	365.78
2021-12-31	360.30
2021-12-30	363.04
2021-12-29	357.56
2021-12-28	363.04
2021-12-24	343.87
2021-12-23	343.87
2021-12-22	341.13
2021-12-21	341.13
2021-12-20	338.39
2021-12-17	346.61
2021-12-16	349.35
2021-12-15	341.13
2021-12-14	343.87
2021-12-13	354.82
2021-12-10	357.56
2021-12-09	357.56
2021-12-08	349.35
2021-12-07	354.82
2021-12-06	343.87
2021-12-03	352.09
2021-12-02	354.82
2021-12-01	346.61
2021-11-30	341.13
2021-11-29	352.09
2021-11-26	360.30
2021-11-25	371.26
2021-11-24	371.26
2021-11-23	371.26
2021-11-22	371.26
2021-11-19	368.52
2021-11-18	371.26
2021-11-17	371.26
2021-11-16	376.74
2021-11-15	374.00
2021-11-12	382.22
2021-11-11	382.22
2021-11-10	365.78
2021-11-09	368.52
2021-11-08	365.78
2021-11-05	357.56
2021-11-04	363.04
2021-11-03	374.00
2021-11-02	354.82
2021-11-01	371.26
2021-10-29	390.44
2021-10-28	395.92
2021-10-27	439.76
2021-10-26	447.98
2021-10-25	453.46
2021-10-22	456.20
2021-10-21	458.94
2021-10-20	456.20
2021-10-19	458.94
2021-10-18	447.98
2021-10-15	450.72
2021-10-12	447.98
2021-10-11	456.20
2021-10-08	456.20
2021-10-07	456.20
2021-10-06	456.20
2021-10-05	453.46
2021-10-04	456.20
2021-09-30	464.42
2021-09-29	453.46
2021-09-28	456.20
2021-09-27	447.98
2021-09-24	458.94
2021-09-23	472.64
2021-09-21	456.20
2021-09-20	450.72
2021-09-17	472.64
2021-09-16	469.90
2021-09-15	494.56
2021-09-14	497.30
2021-09-13	508.26
2021-09-10	508.26
2021-09-09	497.30
2021-09-08	516.48
2021-09-07	524.70
2021-09-06	521.96
2021-09-03	514.05
2021-09-02	503.51
2021-09-01	498.24
2021-08-31	492.97
2021-08-30	479.79
2021-08-27	477.16
2021-08-26	492.97
2021-08-25	490.33
2021-08-24	490.33
2021-08-23	461.34
2021-08-20	466.62
2021-08-19	485.06
2021-08-18	487.70
2021-08-17	458.71
2021-08-16	469.25
2021-08-13	463.98
2021-08-12	469.25
2021-08-11	477.16
2021-08-10	477.16
2021-08-09	469.25
2021-08-06	463.98
2021-08-05	456.07
2021-08-04	466.62
2021-08-03	458.71
2021-08-02	461.34
2021-07-30	427.08
2021-07-29	440.26
2021-07-28	432.36
2021-07-27	432.36
2021-07-26	461.34
2021-07-23	487.70
2021-07-22	487.70
2021-07-21	474.52
2021-07-20	469.25
2021-07-19	471.89
2021-07-16	477.16
2021-07-15	471.89
2021-07-14	461.34
2021-07-13	477.16
2021-07-12	477.16
2021-07-09	463.98
2021-07-08	469.25
2021-07-07	487.70
2021-07-06	482.43
2021-07-05	469.25
2021-07-02	461.34
2021-06-30	463.98
2021-06-29	458.71
2021-06-28	463.98
2021-06-25	469.25
2021-06-24	458.71
2021-06-23	471.89
2021-06-22	461.34
2021-06-21	458.71
2021-06-18	463.98
2021-06-17	471.89
2021-06-16	466.62
2021-06-15	479.79
2021-06-11	482.43
2021-06-10	487.70
2021-06-09	492.97
2021-06-08	492.97
2021-06-07	492.97
2021-06-04	498.24
2021-06-03	508.78
2021-06-02	516.69
2021-06-01	524.59
2021-05-31	524.59
2021-05-28	535.14
2021-05-27	503.51
2021-05-26	506.15
2021-05-25	511.42
2021-05-24	492.97
2021-05-21	490.33
2021-05-20	500.88
2021-05-18	498.24
2021-05-17	500.88
2021-05-14	508.78
2021-05-13	482.43
2021-05-12	498.24
2021-05-11	492.97
2021-05-10	511.42
2021-05-07	506.15
2021-05-06	500.88
2021-05-05	506.15
2021-05-04	514.05
2021-05-03	527.23
2021-04-30	545.68
2021-04-29	558.86
2021-04-28	529.87
2021-04-27	537.77
2021-04-26	521.96
2021-04-23	545.68
2021-04-22	540.41
2021-04-21	561.49
2021-04-20	553.58
2021-04-19	543.04
2021-04-16	532.50
2021-04-15	511.42
2021-04-14	529.87
2021-04-13	537.77
2021-04-12	514.05
2021-04-09	546.47
2021-04-08	548.98
2021-04-07	548.98
2021-04-01	548.98
2021-03-31	523.83
2021-03-30	543.95
2021-03-29	548.98
2021-03-26	518.80
2021-03-25	506.22
2021-03-24	486.10
2021-03-23	478.55
2021-03-22	481.07
2021-03-19	465.97
2021-03-18	486.10
2021-03-17	486.10
2021-03-16	483.58
2021-03-15	471.01
2021-03-12	481.07
2021-03-11	481.07
2021-03-10	460.94
2021-03-09	476.04
2021-03-08	491.13
2021-03-05	501.19
2021-03-04	493.64
2021-03-03	516.28
2021-03-02	516.28
2021-03-01	511.25
2021-02-26	501.19
2021-02-25	506.22
2021-02-24	498.68
2021-02-23	528.86
2021-02-22	523.83
2021-02-19	506.22
2021-02-18	493.64
2021-02-17	526.35
2021-02-16	523.83
2021-02-11	501.19
2021-02-10	498.68
2021-02-09	496.16
2021-02-08	473.52
2021-02-05	471.01
2021-02-04	468.49
2021-02-03	481.07
2021-02-02	468.49
2021-02-01	465.97
2021-01-29	443.34
2021-01-28	453.40
2021-01-27	473.52
2021-01-26	488.61
2021-01-25	521.31
2021-01-22	526.35
2021-01-21	579.17
2021-01-20	576.65
2021-01-19	543.95
2021-01-18	476.04
2021-01-15	471.01
2021-01-14	463.46
2021-01-13	450.88
2021-01-12	450.88
2021-01-11	403.09
2021-01-08	405.60
2021-01-07	372.90
2021-01-06	390.51
2021-01-05	372.90
2021-01-04	367.87
2020-12-31	370.39
2020-12-30	367.87
2020-12-29	357.81
2020-12-28	355.30
2020-12-24	355.30
2020-12-23	360.33
2020-12-22	357.81
2020-12-21	360.33
2020-12-18	355.30
2020-12-17	357.81
2020-12-16	370.39
2020-12-15	372.90
2020-12-14	377.93
2020-12-11	377.93
2020-12-10	382.97
2020-12-09	380.45
2020-12-08	377.93
2020-12-07	388.00
2020-12-04	395.54
2020-12-03	400.57
2020-12-02	413.15
2020-12-01	415.67
2020-11-30	403.09
2020-11-27	408.12
2020-11-26	403.09
2020-11-25	403.09
2020-11-24	403.09
2020-11-23	400.57
2020-11-20	388.00
2020-11-19	388.00
2020-11-18	385.48
2020-11-17	393.03
2020-11-16	395.54
2020-11-13	390.51
2020-11-12	393.03
2020-11-11	405.60
2020-11-10	400.57
2020-11-09	393.03
2020-11-06	372.90
2020-11-05	380.45
2020-11-04	362.84
2020-11-03	365.36
2020-11-02	347.75
2020-10-30	342.72
2020-10-29	345.23
2020-10-28	352.78
2020-10-27	355.30
2020-10-23	367.87
2020-10-22	362.84
2020-10-21	360.33
2020-10-20	360.33
2020-10-19	367.87
2020-10-16	367.87
2020-10-15	355.30
2020-10-14	370.39
2020-10-12	372.90
2020-10-09	362.84
2020-10-08	372.90
2020-10-07	360.33
2020-10-06	370.39
2020-10-05	350.26
2020-09-30	365.36
2020-09-29	345.23
2020-09-28	335.17
2020-09-25	335.17
2020-09-24	347.75
2020-09-23	342.72
2020-09-22	350.26
2020-09-21	350.26
2020-09-18	360.33
2020-09-17	352.78
2020-09-16	362.84
2020-09-15	372.90
2020-09-14	375.42
2020-09-11	375.42
2020-09-10	372.90
2020-09-09	388.00
2020-09-08	393.03
2020-09-07	375.42
2020-09-04	403.09
2020-09-03	420.70
2020-09-02	412.14
2020-09-01	414.61
2020-08-31	409.68
2020-08-28	407.22
2020-08-27	409.68
2020-08-26	419.53
2020-08-25	421.99
2020-08-24	421.99
2020-08-21	424.46
2020-08-20	426.92
2020-08-19	436.77
2020-08-18	441.69
2020-08-17	441.69
2020-08-14	424.46
2020-08-13	424.46
2020-08-12	419.53
2020-08-11	412.14
2020-08-10	424.46
2020-08-07	429.38
2020-08-06	436.77
2020-08-05	421.99
2020-08-04	426.92
2020-08-03	409.68
2020-07-31	414.61
2020-07-30	404.76
2020-07-29	399.83
2020-07-28	387.52
2020-07-27	382.60
2020-07-24	392.45
2020-07-23	421.99
2020-07-22	409.68
2020-07-21	407.22
2020-07-20	404.76
2020-07-17	392.45
2020-07-16	392.45
2020-07-15	414.61
2020-07-14	441.69
2020-07-13	461.39
2020-07-10	444.15
2020-07-09	468.78
2020-07-08	490.94
2020-07-07	471.24
2020-07-06	490.94
2020-07-03	412.14
2020-07-02	385.06
2020-06-30	355.51
2020-06-29	343.20
2020-06-26	345.66
2020-06-24	360.44
2020-06-23	377.67
2020-06-22	360.44
2020-06-19	362.90
2020-06-18	355.51
2020-06-17	372.75
2020-06-16	357.98
2020-06-15	345.66
2020-06-12	338.28
2020-06-11	333.35
2020-06-10	348.13
2020-06-09	350.59
2020-06-08	340.74
2020-06-05	343.20
2020-06-04	321.04
2020-06-03	313.65
2020-06-02	311.19
2020-06-01	298.88
2020-05-29	286.57
2020-05-28	281.65
2020-05-27	289.03
2020-05-26	286.57
2020-05-25	281.65
2020-05-22	281.65
2020-05-21	311.19
2020-05-20	316.12
2020-05-19	323.50
2020-05-18	316.12
2020-05-15	323.50
2020-05-14	325.97
2020-05-13	330.89
2020-05-12	335.81
2020-05-11	343.20
2020-05-08	338.28
2020-05-07	335.81
2020-05-06	333.35
2020-05-05	335.81
2020-05-04	338.28
2020-04-29	348.13
2020-04-28	348.13
2020-04-27	335.81
2020-04-24	318.58
2020-04-23	335.81
2020-04-22	335.81
2020-04-21	333.35
2020-04-20	348.13
2020-04-17	355.51
2020-04-16	350.59
2020-04-15	362.90
2020-04-14	350.59
2020-04-09	345.66
2020-04-08	353.05
2020-04-07	367.82
2020-04-06	384.32
2020-04-03	379.50
2020-04-02	384.32
2020-04-01	374.68
2020-03-31	377.09
2020-03-30	367.45
2020-03-27	381.91
2020-03-26	379.50
2020-03-25	384.32
2020-03-24	372.27
2020-03-23	357.82
2020-03-20	391.55
2020-03-19	355.41
2020-03-18	360.23
2020-03-17	374.68
2020-03-16	365.04
2020-03-13	379.50
2020-03-12	381.91
2020-03-11	403.60
2020-03-10	413.24
2020-03-09	406.01
2020-03-06	442.15
2020-03-05	459.02
2020-03-04	434.92
2020-03-03	442.15
2020-03-02	451.79
2020-02-28	442.15
2020-02-27	478.29
2020-02-26	471.06
2020-02-25	485.52
2020-02-24	487.93
2020-02-21	509.62
2020-02-20	519.26
2020-02-19	497.57
2020-02-18	492.75
2020-02-17	499.98
2020-02-14	485.52
2020-02-13	483.11
2020-02-12	490.34
2020-02-11	485.52
2020-02-10	468.66
2020-02-07	480.70
2020-02-06	490.34
2020-02-05	468.66
2020-02-04	461.43
2020-02-03	454.20
2020-01-31	444.56
2020-01-30	446.97
2020-01-29	473.47
2020-01-24	507.21
2020-01-23	502.39
2020-01-22	540.94
2020-01-21	521.67
2020-01-20	562.63
2020-01-17	581.90
2020-01-16	552.99
2020-01-15	531.30
2020-01-14	519.26
2020-01-13	521.67
2020-01-10	512.03
2020-01-09	504.80
2020-01-08	485.52
2020-01-07	495.16
2020-01-06	485.52
2020-01-03	502.39
2020-01-02	509.62
2019-12-31	471.06
2019-12-30	480.70
2019-12-27	466.25
2019-12-24	454.20
2019-12-23	466.25
2019-12-20	466.25
2019-12-19	461.43
2019-12-18	466.25
2019-12-17	478.29
2019-12-16	456.61
2019-12-13	459.02
2019-12-12	442.15
2019-12-11	437.33
2019-12-10	430.10
2019-12-09	430.10
2019-12-06	432.51
2019-12-05	425.28
2019-12-04	418.05
2019-12-03	425.28
2019-12-02	425.28
2019-11-29	434.92
2019-11-28	446.97
2019-11-27	449.38
2019-11-26	449.38
2019-11-25	442.15
2019-11-22	439.74
2019-11-21	439.74
2019-11-20	442.15
2019-11-19	449.38
2019-11-18	437.33
2019-11-15	432.51
2019-11-14	437.33
2019-11-13	434.92
2019-11-12	442.15
2019-11-11	434.92
2019-11-08	478.29
2019-11-07	483.11
2019-11-06	475.88
2019-11-05	473.47
2019-11-04	468.66
2019-11-01	451.79
2019-10-31	449.38
2019-10-30	449.38
2019-10-29	446.97
2019-10-28	459.02
2019-10-25	451.79
2019-10-24	451.79
2019-10-23	444.56
2019-10-22	444.56
2019-10-21	449.38
2019-10-18	442.15
2019-10-17	451.79
2019-10-16	449.38
2019-10-15	451.79
2019-10-14	451.79
2019-10-11	451.79
2019-10-10	437.33
2019-10-09	434.92
2019-10-08	437.33
2019-10-04	432.51
2019-10-03	439.74
2019-10-02	437.33
2019-09-30	434.92
2019-09-27	432.51
2019-09-26	432.51
2019-09-25	432.51
2019-09-24	446.97
2019-09-23	444.56
2019-09-20	456.61
2019-09-19	451.79
2019-09-18	459.02
2019-09-17	459.02
2019-09-16	468.66
2019-09-13	495.16
2019-09-12	483.11
2019-09-11	478.29
2019-09-10	459.02
2019-09-09	468.66
2019-09-06	471.06
2019-09-05	456.61
2019-09-04	444.56
2019-09-03	426.02
2019-09-02	432.97
2019-08-30	437.61
2019-08-29	412.12
2019-08-28	409.80
2019-08-27	409.80
2019-08-26	414.44
2019-08-23	402.85
2019-08-22	395.90
2019-08-21	398.21
2019-08-20	400.53
2019-08-19	405.17
2019-08-16	384.31
2019-08-15	377.36
2019-08-14	377.36
2019-08-13	377.36
2019-08-12	391.26
2019-08-09	393.58
2019-08-08	393.58
2019-08-07	388.95
2019-08-06	388.95
2019-08-05	405.17
2019-08-02	423.70
2019-08-01	439.93
2019-07-31	437.61
2019-07-30	444.56
2019-07-29	449.19
2019-07-26	456.15
2019-07-25	458.46
2019-07-24	456.15
2019-07-23	456.15
2019-07-22	453.83
2019-07-19	477.00
2019-07-18	465.42
2019-07-17	477.00
2019-07-16	481.64
2019-07-15	490.91
2019-07-12	479.32
2019-07-11	483.95
2019-07-10	460.78
2019-07-09	460.78
2019-07-08	467.73
2019-07-05	488.59
2019-07-04	493.22
2019-07-03	488.59
2019-07-02	500.17
2019-06-28	490.91
2019-06-27	490.91
2019-06-26	477.00
2019-06-25	474.68
2019-06-24	486.27
2019-06-21	490.91
2019-06-20	488.59
2019-06-19	472.37
2019-06-18	449.19
2019-06-17	442.24
2019-06-14	444.56
2019-06-13	453.83
2019-06-12	449.19
2019-06-11	477.00
2019-06-10	446.88
2019-06-06	430.66
2019-06-05	432.97
2019-06-04	430.66
2019-06-03	437.61
2019-05-31	439.93
2019-05-30	453.83
2019-05-29	439.93
2019-05-28	453.83
2019-05-27	446.88
2019-05-24	439.93
2019-05-23	444.56
2019-05-22	463.10
2019-05-21	467.73
2019-05-20	467.73
2019-05-17	472.37
2019-05-16	493.22
2019-05-15	479.32
2019-05-14	470.05
2019-05-10	488.59
2019-05-09	483.95
2019-05-08	514.08
2019-05-07	516.40
2019-05-06	516.40
2019-05-03	555.79
2019-05-02	558.11
2019-04-30	558.11
2019-04-29	565.06
2019-04-26	560.42
2019-04-25	555.79
2019-04-24	581.28
2019-04-23	583.60
2019-04-18	597.50
2019-04-17	602.13
2019-04-16	602.13
2019-04-15	590.55
2019-04-12	595.18
2019-04-11	581.28
2019-04-10	597.50
2019-04-09	616.04
2019-04-08	618.36
2019-04-04	622.99
2019-04-03	635.97
2019-04-02	624.43
2019-04-01	631.35
2019-03-29	612.90
2019-03-28	575.98
2019-03-27	580.60
2019-03-26	582.90
2019-03-25	608.28
2019-03-22	647.50
2019-03-21	652.12
2019-03-20	661.35
2019-03-19	686.72
2019-03-18	700.57
2019-03-15	686.72
2019-03-14	679.80
2019-03-13	702.87
2019-03-12	707.49
2019-03-11	682.11
2019-03-08	642.89
2019-03-07	691.34
2019-03-06	712.10
2019-03-05	728.25
2019-03-04	730.56
2019-03-01	730.56
2019-02-28	700.57
2019-02-27	716.72
2019-02-26	721.33
2019-02-25	760.55
2019-02-22	719.02
2019-02-21	682.11
2019-02-20	665.96
2019-02-19	640.58
2019-02-18	649.81
2019-02-15	596.75
2019-02-14	633.66
2019-02-13	635.97
2019-02-12	589.82
2019-02-11	582.90
2019-02-08	559.83
2019-02-04	569.06
2019-02-01	552.91
2019-01-31	532.15
2019-01-30	522.92
2019-01-29	527.53
2019-01-28	529.84
2019-01-25	532.15
2019-01-24	520.61
2019-01-23	516.00
2019-01-22	511.38
2019-01-21	529.84
2019-01-18	522.92
2019-01-17	509.08
2019-01-16	520.61
2019-01-15	516.00
2019-01-14	497.54
2019-01-11	504.46
2019-01-10	499.85
2019-01-09	497.54
2019-01-08	490.62
2019-01-07	490.62
2019-01-04	465.24
2019-01-03	439.86
2019-01-02	449.09
2018-12-31	467.55
2018-12-28	451.40
2018-12-27	449.09
2018-12-24	458.32
2018-12-21	451.40
2018-12-20	469.86
2018-12-19	476.78
2018-12-18	481.39
2018-12-17	495.23
2018-12-14	499.85
2018-12-13	513.69
2018-12-12	499.85
2018-12-11	495.23
2018-12-10	497.54
2018-12-07	511.38
2018-12-06	518.30
2018-12-05	543.68
2018-12-04	545.99
2018-12-03	548.30
2018-11-30	525.23
2018-11-29	525.23
2018-11-28	527.53
2018-11-27	518.30
2018-11-26	520.61
2018-11-23	513.69
2018-11-22	529.84
2018-11-21	534.45
2018-11-20	525.23
2018-11-19	550.60
2018-11-16	552.91
2018-11-15	545.99
2018-11-14	527.53
2018-11-13	520.61
2018-11-12	506.77
2018-11-09	499.85
2018-11-08	522.92
2018-11-07	529.84
2018-11-06	532.15
2018-11-05	539.07
2018-11-02	559.83
2018-11-01	509.08
2018-10-31	490.62
2018-10-30	465.24
2018-10-29	467.55
2018-10-26	481.39
2018-10-25	492.93
2018-10-24	483.70
2018-10-23	467.55
2018-10-22	499.85
2018-10-19	449.09
2018-10-18	423.71
2018-10-16	423.71
2018-10-15	423.71
2018-10-12	435.25
2018-10-11	437.56
2018-10-10	488.31
2018-10-09	502.15
2018-10-08	486.00
2018-10-05	499.85
2018-10-04	509.08
2018-10-03	518.30
2018-10-02	518.30
2018-09-28	532.15
2018-09-27	518.30
2018-09-26	541.38
2018-09-24	539.07
2018-09-21	562.14
2018-09-20	532.15
2018-09-19	529.84
2018-09-18	511.38
2018-09-17	502.15
2018-09-14	502.15
2018-09-13	504.46
2018-09-12	474.47
2018-09-11	483.70
2018-09-10	492.93
2018-09-07	525.23
2018-09-06	518.30
2018-09-05	539.99
2018-09-04	553.46
2018-09-03	546.73
2018-08-31	564.69
2018-08-30	580.41
2018-08-29	598.38
2018-08-28	611.85
2018-08-27	618.59
2018-08-24	611.85
2018-08-23	627.57
2018-08-22	634.31
2018-08-21	638.80
2018-08-20	627.57
2018-08-17	602.87
2018-08-16	602.87
2018-08-15	623.08
2018-08-14	652.27
2018-08-13	659.01
2018-08-10	681.46
2018-08-09	681.46
2018-08-08	665.74
2018-08-07	663.50
2018-08-06	654.52
2018-08-03	663.50
2018-08-02	670.24
2018-08-01	692.69
2018-07-31	694.94
2018-07-30	703.92
2018-07-27	728.62
2018-07-26	735.36
2018-07-25	764.55
2018-07-24	737.60
2018-07-23	703.92
2018-07-20	690.45
2018-07-19	690.45
2018-07-18	692.69
2018-07-17	697.18
2018-07-16	688.20
2018-07-13	699.43
2018-07-12	694.94
2018-07-11	676.97
2018-07-10	703.92
2018-07-09	685.95
2018-07-06	663.50
2018-07-05	661.25
2018-07-04	685.95
2018-07-03	690.45
2018-06-29	703.92
2018-06-28	685.95
2018-06-27	692.69
2018-06-26	703.92
2018-06-25	726.37
2018-06-22	753.32
2018-06-21	755.57
2018-06-20	778.02
2018-06-19	782.51
2018-06-15	831.92
2018-06-14	852.13
2018-06-13	863.36
2018-06-12	865.60
2018-06-11	870.09
2018-06-08	874.58
2018-06-07	892.55
2018-06-06	890.30
2018-06-05	917.25
2018-06-04	901.53
2018-06-01	899.28
2018-05-31	894.79
2018-05-30	870.09
2018-05-29	899.28
2018-05-28	901.53
2018-05-25	906.02
2018-05-24	919.49
2018-05-23	917.25
2018-05-21	941.95
2018-05-18	944.20
2018-05-17	930.72
2018-05-16	932.97
2018-05-15	935.21
2018-05-14	941.95
2018-05-11	928.48
2018-05-10	928.48
2018-05-09	908.27
2018-05-08	908.27
2018-05-07	901.53
2018-05-04	899.28
2018-05-03	921.74
2018-05-02	915.00
2018-04-30	937.46
2018-04-27	915.00
2018-04-26	890.30
2018-04-25	903.78
2018-04-24	917.25
2018-04-23	912.76
2018-04-20	917.25
2018-04-19	941.95
2018-04-18	915.00
2018-04-17	919.49
2018-04-16	937.46
2018-04-13	964.41
2018-04-12	955.42
2018-04-11	973.39
2018-04-10	977.88
2018-04-09	950.93
2018-04-06	941.95
2018-04-04	912.76
2018-04-03	928.48
2018-03-29	926.23
2018-03-28	926.23
2018-03-27	966.65
2018-03-26	939.71
2018-03-23	937.54
2018-03-22	982.94
2018-03-21	987.26
2018-03-20	998.07
2018-03-19	1,002.39
2018-03-16	1,004.55
2018-03-15	1,047.78
2018-03-14	1,015.36
2018-03-13	1,015.36
2018-03-12	1,000.23
2018-03-09	965.64
2018-03-08	957.00
2018-03-07	944.03
2018-03-06	959.16
2018-03-05	918.09
2018-03-02	928.90
2018-03-01	941.87
2018-02-28	926.74
2018-02-27	954.84
2018-02-26	982.94
2018-02-23	982.94
2018-02-22	967.81
2018-02-21	993.74
2018-02-20	969.97
2018-02-15	978.61
2018-02-14	946.19
2018-02-13	941.87
2018-02-12	911.60
2018-02-09	898.64
2018-02-08	972.13
2018-02-07	944.03
2018-02-06	961.32
2018-02-05	1,015.36
2018-02-02	1,067.24
2018-02-01	1,058.59
2018-01-31	1,099.66
2018-01-30	1,116.95
2018-01-29	1,162.34
2018-01-26	1,188.28
2018-01-25	1,151.54
2018-01-24	1,166.67
2018-01-23	1,134.24
2018-01-22	1,164.51
2018-01-19	1,101.82
2018-01-18	1,036.97
2018-01-17	1,021.84
2018-01-16	1,002.39
2018-01-15	967.81
2018-01-12	987.26
2018-01-11	976.45
2018-01-10	944.03
2018-01-09	918.09
2018-01-08	918.09
2018-01-05	905.12
2018-01-04	905.12
2018-01-03	894.31
2018-01-02	900.80
2017-12-29	864.05
2017-12-28	857.57
2017-12-27	848.92
2017-12-22	855.40
2017-12-21	851.08
2017-12-20	840.27
2017-12-19	844.60
2017-12-18	844.60
2017-12-15	829.47
2017-12-14	853.24
2017-12-13	853.24
2017-12-12	838.11
2017-12-11	855.40
2017-12-08	859.73
2017-12-07	870.54
2017-12-06	859.73
2017-12-05	892.15
2017-12-04	896.47
2017-12-01	885.67
2017-11-30	874.86
2017-11-29	861.89
2017-11-28	877.02
2017-11-27	877.02
2017-11-24	896.47
2017-11-23	885.67
2017-11-22	887.83
2017-11-21	881.34
2017-11-20	842.44
2017-11-17	855.40
2017-11-16	864.05
2017-11-15	870.54
2017-11-14	879.18
2017-11-13	892.15
2017-11-10	889.99
2017-11-09	889.99
2017-11-08	881.34
2017-11-07	872.70
2017-11-06	848.92
2017-11-03	853.24
2017-11-02	866.21
2017-11-01	864.05
2017-10-31	855.40
2017-10-30	861.89
2017-10-27	877.02
2017-10-26	872.70
2017-10-25	885.67
2017-10-24	881.34
2017-10-23	885.67
2017-10-20	887.83
2017-10-19	879.18
2017-10-18	913.77
2017-10-17	913.77
2017-10-16	928.90
2017-10-13	902.96
2017-10-12	896.47
2017-10-11	894.31
2017-10-10	915.93
2017-10-09	913.77
2017-10-06	905.12
2017-10-04	898.64
2017-10-03	900.80
2017-09-29	872.70
2017-09-28	868.37
2017-09-27	872.70
2017-09-26	868.47
2017-09-25	864.24
2017-09-22	904.42
2017-09-21	917.10
2017-09-20	904.42
2017-09-19	895.96
2017-09-18	895.96
2017-09-15	845.21
2017-09-14	857.90
2017-09-13	862.12
2017-09-12	870.58
2017-09-11	860.01
2017-09-08	857.90
2017-09-07	864.24
2017-09-06	857.90
2017-09-05	868.47
2017-09-04	866.35
2017-09-01	891.73
2017-08-31	874.81
2017-08-30	893.84
2017-08-29	925.56
2017-08-28	927.68
2017-08-25	919.22
2017-08-24	883.27
2017-08-22	876.93
2017-08-21	857.90
2017-08-18	851.55
2017-08-17	870.58
2017-08-16	872.70
2017-08-15	868.47
2017-08-14	876.93
2017-08-11	862.12
2017-08-10	900.19
2017-08-09	940.36
2017-08-08	957.28
2017-08-07	955.16
2017-08-04	940.36
2017-08-03	929.79
2017-08-02	942.48
2017-08-01	879.04
2017-07-31	853.67
2017-07-28	847.32
2017-07-27	862.12
2017-07-26	843.09
2017-07-25	860.01
2017-07-24	879.04
2017-07-21	876.93
2017-07-20	872.70
2017-07-19	866.35
2017-07-18	849.44
2017-07-17	853.67
2017-07-14	857.90
2017-07-13	838.86
2017-07-12	830.41
2017-07-11	830.41
2017-07-10	807.15
2017-07-07	813.49
2017-07-06	838.86
2017-07-05	836.75
2017-07-04	832.52
2017-07-03	847.32
2017-06-30	857.71
2017-06-29	861.86
2017-06-28	855.63
2017-06-27	857.71
2017-06-26	859.79
2017-06-23	845.24
2017-06-22	849.40
2017-06-21	866.02
2017-06-20	857.71
2017-06-19	866.02
2017-06-16	820.32
2017-06-15	843.17
2017-06-14	845.24
2017-06-13	834.86
2017-06-12	830.70
2017-06-09	859.79
2017-06-08	866.02
2017-06-07	849.40
2017-06-06	847.32
2017-06-05	847.32
2017-06-02	843.17
2017-06-01	832.78
2017-05-31	836.94
2017-05-29	845.24
2017-05-26	814.08
2017-05-25	830.70
2017-05-24	776.69
2017-05-23	772.53
2017-05-22	782.92
2017-05-19	776.69
2017-05-18	774.61
2017-05-17	787.08
2017-05-16	793.31
2017-05-15	801.62
2017-05-12	778.77
2017-05-11	780.84
2017-05-10	772.53
2017-05-09	772.53
2017-05-08	755.91
2017-05-05	755.91
2017-05-04	772.53
2017-05-02	774.61
2017-04-28	776.69
2017-04-27	778.77
2017-04-26	799.54
2017-04-25	809.93
2017-04-24	793.31
2017-04-21	799.54
2017-04-20	793.31
2017-04-19	785.00
2017-04-18	797.46
2017-04-13	814.08
2017-04-12	824.47
2017-04-11	836.94
2017-04-10	841.09
2017-04-07	851.48
2017-04-06	863.94
2017-04-05	859.79
2017-04-03	839.01
2017-03-31	849.40
2017-03-30	839.01
2017-03-29	853.55
2017-03-28	839.01
2017-03-27	836.94
2017-03-24	868.10
2017-03-23	868.10
2017-03-22	863.94
2017-03-21	905.49
2017-03-20	903.41
2017-03-17	893.03
2017-03-16	876.41
2017-03-15	849.40
2017-03-14	863.94
2017-03-13	868.10
2017-03-10	845.24
2017-03-09	851.48
2017-03-08	870.17
2017-03-07	872.25
2017-03-06	866.02
2017-03-03	868.10
2017-03-02	876.41
2017-03-01	884.72
2017-02-28	880.56
2017-02-27	886.79
2017-02-24	897.18
2017-02-23	917.96
2017-02-22	928.34
2017-02-21	911.72
2017-02-20	917.96
2017-02-17	899.26
2017-02-16	915.88
2017-02-15	924.19
2017-02-14	882.64
2017-02-13	888.87
2017-02-10	863.94
2017-02-09	874.33
2017-02-08	861.86
2017-02-07	801.62
2017-02-06	803.70
2017-02-03	793.31
2017-02-02	793.31
2017-02-01	797.46
2017-01-27	807.85
2017-01-26	814.08
2017-01-25	785.00
2017-01-24	782.92
2017-01-23	785.00
2017-01-20	780.84
2017-01-19	787.08
2017-01-18	805.77
2017-01-17	768.38
2017-01-16	768.38
2017-01-13	807.85
2017-01-12	809.93
2017-01-11	818.24
2017-01-10	799.54
2017-01-09	795.39
2017-01-06	803.70
2017-01-05	814.08
2017-01-04	793.31
2017-01-03	795.39
2016-12-30	824.47
2016-12-29	785.00
2016-12-28	778.77
2016-12-23	780.84
2016-12-22	782.92
2016-12-21	791.23
2016-12-20	776.69
2016-12-19	780.84
2016-12-16	809.93
2016-12-15	832.78
2016-12-14	841.09
2016-12-13	853.55
2016-12-12	861.86
2016-12-09	905.49
2016-12-08	917.96
2016-12-07	917.96
2016-12-06	944.96
2016-12-05	942.89
2016-12-02	1,001.05
2016-12-01	1,017.67
2016-11-30	1,009.36
2016-11-29	1,009.36
2016-11-28	1,001.05
2016-11-25	1,021.83
2016-11-24	1,007.29
2016-11-23	1,013.52
2016-11-22	1,011.44
2016-11-21	988.59
2016-11-18	990.67
2016-11-17	986.51
2016-11-16	990.67
2016-11-15	986.51
2016-11-14	982.36
2016-11-11	978.20
2016-11-10	953.27
2016-11-09	924.19
2016-11-08	951.20
2016-11-07	938.73
2016-11-04	926.27
2016-11-03	938.73
2016-11-02	926.27
2016-11-01	942.89
2016-10-31	934.58
2016-10-28	949.12
2016-10-27	955.35
2016-10-26	955.35
2016-10-25	978.20
2016-10-24	976.12
2016-10-20	959.51
2016-10-19	953.27
2016-10-18	955.35
2016-10-17	940.81
2016-10-14	955.35
2016-10-13	942.89
2016-10-12	936.65
2016-10-11	971.97
2016-10-07	994.82
2016-10-06	1,015.60
2016-10-05	1,015.60
2016-10-04	994.82
2016-10-03	978.20
2016-09-30	969.89
2016-09-29	990.67
2016-09-28	984.43
2016-09-27	988.59
2016-09-26	974.05
2016-09-23	1,005.21
2016-09-22	1,017.67
2016-09-21	1,046.76
2016-09-20	996.90
2016-09-19	994.82
2016-09-15	982.36
2016-09-14	953.27
2016-09-13	961.58
2016-09-12	969.89
2016-09-09	1,036.37
2016-09-08	985.47
2016-09-07	981.38
2016-09-06	960.90
2016-09-05	944.51
2016-09-02	924.03
2016-09-01	917.89
2016-08-31	913.79
2016-08-30	938.37
2016-08-29	921.98
2016-08-26	924.03
2016-08-25	919.94
2016-08-24	924.03
2016-08-23	948.61
2016-08-22	917.89
2016-08-19	934.27
2016-08-18	928.13
2016-08-17	942.46
2016-08-16	1,024.39
2016-08-15	1,044.87
2016-08-12	989.57
2016-08-11	969.09
2016-08-10	891.26
2016-08-09	903.55
2016-08-08	905.60
2016-08-05	876.93
2016-08-04	858.49
2016-08-03	860.54
2016-08-01	872.83
2016-07-29	858.49
2016-07-28	874.88
2016-07-27	876.93
2016-07-26	893.31
2016-07-25	876.93
2016-07-22	878.97
2016-07-21	887.17
2016-07-20	881.02
2016-07-19	881.02
2016-07-18	887.17
2016-07-15	864.64
2016-07-14	866.69
2016-07-13	860.54
2016-07-12	854.40
2016-07-11	838.01
2016-07-08	838.01
2016-07-07	846.21
2016-07-06	835.96
2016-07-05	835.96
2016-07-04	850.30
2016-06-30	852.35
2016-06-29	840.06
2016-06-28	831.87
2016-06-27	833.92
2016-06-24	817.53
2016-06-23	835.96
2016-06-22	842.11
2016-06-21	801.15
2016-06-20	782.72
2016-06-17	780.67
2016-06-16	760.19
2016-06-15	782.72
2016-06-14	782.72
2016-06-13	780.67
2016-06-10	805.24
2016-06-08	827.77
2016-06-07	866.69
2016-06-06	833.92
2016-06-03	850.30
2016-06-02	825.72
2016-06-01	821.63
2016-05-31	829.82
2016-05-30	790.91
2016-05-27	782.72
2016-05-26	741.75
2016-05-25	756.09
2016-05-24	758.14
2016-05-23	762.23
2016-05-20	760.19
2016-05-19	743.80
2016-05-18	768.38
2016-05-17	786.81
2016-05-16	776.57
2016-05-13	754.04
2016-05-12	770.43
2016-05-11	770.43
2016-05-10	776.57
2016-05-09	745.85
2016-05-06	774.52
2016-05-05	813.44
2016-05-04	795.00
2016-05-03	784.76
2016-04-29	811.39
2016-04-28	823.57
2016-04-27	839.81
2016-04-26	841.84
2016-04-25	835.75
2016-04-22	851.98
2016-04-21	849.95
2016-04-20	821.54
2016-04-19	835.75
2016-04-18	809.36
2016-04-15	823.57
2016-04-14	831.69
2016-04-13	839.81
2016-04-12	795.15
2016-04-11	801.24
2016-04-08	782.97
2016-04-07	780.94
2016-04-06	780.94
2016-04-05	785.00
2016-04-01	795.15
2016-03-31	809.36
2016-03-30	821.54
2016-03-29	782.97
2016-03-24	787.03
2016-03-23	801.24
2016-03-22	815.45
2016-03-21	831.69
2016-03-18	805.30
2016-03-17	785.00
2016-03-16	744.40
2016-03-15	760.64
2016-03-14	750.49
2016-03-11	709.90
2016-03-10	685.54
2016-03-09	701.78
2016-03-08	718.02
2016-03-07	742.37
2016-03-04	720.05
2016-03-03	701.78
2016-03-02	697.72
2016-03-01	651.03
2016-02-29	638.85
2016-02-26	671.33
2016-02-25	661.18
2016-02-24	689.60
2016-02-23	711.93
2016-02-22	711.93
2016-02-19	697.72
2016-02-18	703.81
2016-02-17	691.63
2016-02-16	705.84
2016-02-15	669.30
2016-02-12	638.85
2016-02-11	630.73
2016-02-05	638.85
2016-02-04	651.03
2016-02-03	632.76
2016-02-02	657.12
2016-02-01	661.18
2016-01-29	675.39
2016-01-28	636.82
2016-01-27	622.62
2016-01-26	618.56
2016-01-25	665.24
2016-01-22	655.09
2016-01-21	630.73
2016-01-20	691.63
2016-01-19	744.40
2016-01-18	699.75
2016-01-15	728.17
2016-01-14	752.52
2016-01-13	764.70
2016-01-12	752.52
2016-01-11	768.76
2016-01-08	813.42
2016-01-07	780.94
2016-01-06	817.48
2016-01-05	825.60
2016-01-04	831.69
2015-12-31	868.22
2015-12-30	858.07
2015-12-29	882.43
2015-12-28	888.52
2015-12-24	902.73
2015-12-23	902.73
2015-12-22	892.58
2015-12-21	894.61
2015-12-18	890.55
2015-12-17	902.73
2015-12-16	864.16
2015-12-15	837.78
2015-12-14	843.87
2015-12-11	827.63
2015-12-10	841.84
2015-12-09	870.25
2015-12-08	878.37
2015-12-07	896.64
2015-12-04	908.82
2015-12-03	898.67
2015-12-02	916.94
2015-12-01	874.31
2015-11-30	884.46
2015-11-27	890.55
2015-11-26	971.74
2015-11-25	983.92
2015-11-24	939.27
2015-11-23	921.00
2015-11-20	945.36
2015-11-19	929.12
2015-11-18	918.97
2015-11-17	923.03
2015-11-16	914.91
2015-11-13	945.36
2015-11-12	979.86
2015-11-11	945.36
2015-11-10	925.06
2015-11-09	929.12
2015-11-06	929.12
2015-11-05	868.22
2015-11-04	851.98
2015-11-03	766.73
2015-11-02	758.61
2015-10-30	774.85
2015-10-29	782.97
2015-10-28	762.67
2015-10-27	789.06
2015-10-26	803.27
2015-10-23	803.27
2015-10-22	791.09
2015-10-20	789.06
2015-10-19	819.51
2015-10-16	821.54
2015-10-15	825.60
2015-10-14	807.33
2015-10-13	829.66
2015-10-12	823.57
2015-10-09	772.82
2015-10-08	770.79
2015-10-07	797.18
2015-10-06	711.93
2015-10-05	738.31
2015-10-02	709.90
2015-09-30	677.42
2015-09-29	671.33
2015-09-25	683.51
2015-09-24	687.57
2015-09-23	691.63
2015-09-22	707.87
2015-09-21	697.72
2015-09-18	726.14
2015-09-17	705.84
2015-09-16	685.54
2015-09-15	661.18
2015-09-14	669.30
2015-09-11	681.48
2015-09-10	697.72
2015-09-09	720.90
2015-09-08	674.54
2015-09-07	637.84
2015-09-04	632.05
2015-09-02	618.53
2015-09-01	612.73
2015-08-31	662.95
2015-08-28	676.47
2015-08-27	682.27
2015-08-26	576.03
2015-08-25	572.17
2015-08-24	533.54
2015-08-21	622.39
2015-08-20	655.22
2015-08-19	693.86
2015-08-18	691.92
2015-08-17	746.01
2015-08-14	773.05
2015-08-13	757.60
2015-08-12	755.66
2015-08-11	774.98
2015-08-10	798.16
2015-08-07	740.21
2015-08-06	724.76
2015-08-05	724.76
2015-08-04	718.97
2015-08-03	701.58
2015-07-31	726.69
2015-07-30	736.35
2015-07-29	755.66
2015-07-28	765.32
2015-07-27	769.18
2015-07-24	877.35
2015-07-23	867.69
2015-07-22	817.47
2015-07-21	844.51
2015-07-20	836.79
2015-07-17	871.56
2015-07-16	809.75
2015-07-15	802.02
2015-07-14	867.69
2015-07-13	894.73
2015-07-10	879.28
2015-07-09	827.13
2015-07-08	603.07
2015-07-07	776.91
2015-07-06	912.12
2015-07-03	1,062.78
2015-07-02	1,153.56
2015-06-30	1,252.07
2015-06-29	1,190.26
2015-06-26	1,360.23
2015-06-25	1,395.00
2015-06-24	1,367.96
2015-06-23	1,367.96
2015-06-22	1,304.22
2015-06-19	1,288.76
2015-06-18	1,308.08
2015-06-17	1,317.74
2015-06-16	1,310.01
2015-06-15	1,329.33
2015-06-12	1,400.79
2015-06-11	1,292.63
2015-06-10	1,286.83
2015-06-09	1,316.50
2015-06-08	1,360.53
2015-06-05	1,312.67
2015-06-04	1,360.53
2015-06-03	1,398.81
2015-06-02	1,419.87
2015-06-01	1,496.43
2015-05-29	1,540.46
2015-05-28	1,511.75
2015-05-27	1,567.26
2015-05-26	1,601.72
2015-05-22	1,511.75
2015-05-21	1,484.95
2015-05-20	1,511.75
2015-05-19	1,496.43
2015-05-18	1,460.06
2015-05-15	1,517.49
2015-05-14	1,421.78
2015-05-13	1,427.52
2015-05-12	1,429.44
2015-05-11	1,488.78
2015-05-08	1,483.04
2015-05-07	1,335.64
2015-05-06	1,324.16
2015-05-05	1,377.75
2015-05-04	1,511.75
2015-04-30	1,555.77
2015-04-29	1,532.80
2015-04-28	1,439.01
2015-04-27	1,465.81
2015-04-24	1,301.19
2015-04-23	1,297.36
2015-04-22	1,280.13
2015-04-21	1,112.04
2015-04-20	1,024.83
2015-04-17	1,149.95
2015-04-16	1,224.52
2015-04-15	1,328.16
2015-04-14	1,401.46
2015-04-13	1,482.35
2015-04-10	1,189.13
2015-04-09	1,094.34
2015-04-08	978.07
2015-04-02	720.24
2015-04-01	643.15
2015-03-31	578.69
2015-03-30	579.95
2015-03-27	516.76
2015-03-26	511.71
2015-03-25	518.03
2015-03-24	524.34
2015-03-23	530.66
2015-03-20	516.76
2015-03-19	520.55
2015-03-18	567.32
2015-03-17	539.51
2015-03-16	538.25
2015-03-13	525.61
2015-03-12	525.61
2015-03-11	512.97
2015-03-10	514.23
2015-03-09	516.76
2015-03-06	510.44
2015-03-05	487.69
2015-03-04	485.17
2015-03-03	473.79
2015-03-02	476.32
2015-02-27	487.69
2015-02-26	492.75
2015-02-25	488.96
2015-02-24	487.69
2015-02-23	488.96
2015-02-18	502.86
2015-02-17	488.96
2015-02-16	491.48
2015-02-13	491.48
2015-02-12	473.79
2015-02-11	480.11
2015-02-10	492.75
2015-02-09	494.01
2015-02-06	492.75
2015-02-05	497.80
2015-02-04	502.86
2015-02-03	519.29
2015-02-02	505.39
2015-01-30	516.76
2015-01-29	519.29
2015-01-28	528.14
2015-01-27	519.29
2015-01-26	525.61
2015-01-23	530.66
2015-01-22	511.71
2015-01-21	506.65
2015-01-20	488.96
2015-01-19	470.00
2015-01-16	509.18
2015-01-15	518.03
2015-01-14	519.29
2015-01-13	520.55
2015-01-12	519.29
2015-01-09	538.25
2015-01-08	555.94
2015-01-07	566.05
2015-01-06	553.41
2015-01-05	558.47
2015-01-02	553.41
2014-12-31	524.34
2014-12-30	512.97
2014-12-29	516.76
2014-12-24	497.80
2014-12-23	505.39
2014-12-22	514.23
2014-12-19	533.19
2014-12-18	534.46
2014-12-17	525.61
2014-12-16	533.19
2014-12-15	540.78
2014-12-12	538.25
2014-12-11	557.21
2014-12-10	572.37
2014-12-09	576.16
2014-12-08	639.36
2014-12-05	590.07
2014-12-04	591.33
2014-12-03	505.39
2014-12-02	483.90
2014-12-01	462.42
2014-11-28	499.07
2014-11-27	500.33
2014-11-26	501.60
2014-11-25	490.22
2014-11-24	507.91
2014-11-21	478.85
2014-11-20	464.94
2014-11-19	458.62
2014-11-18	478.85
2014-11-17	482.64
2014-11-14	507.91
2014-11-13	512.97
2014-11-12	509.18
2014-11-11	495.28
2014-11-10	502.86
2014-11-07	510.44
2014-11-06	490.22
2014-11-05	488.96
2014-11-04	495.28
2014-11-03	482.64
2014-10-31	482.64
2014-10-30	470.00
2014-10-29	463.68
2014-10-28	457.36
2014-10-27	451.04
2014-10-24	482.64
2014-10-23	482.64
2014-10-22	483.90
2014-10-21	463.68
2014-10-20	451.04
2014-10-17	453.57
2014-10-16	444.72
2014-10-15	449.78
2014-10-14	440.93
2014-10-13	427.03
2014-10-10	442.19
2014-10-09	463.68
2014-10-08	462.42
2014-10-07	473.79
2014-10-06	472.53
2014-10-03	464.94
2014-09-30	464.94
2014-09-29	481.37
2014-09-26	492.75
2014-09-25	482.64
2014-09-24	488.96
2014-09-23	482.64
2014-09-22	482.64
2014-09-19	495.28
2014-09-18	478.85
2014-09-17	481.37
2014-09-16	478.85
2014-09-15	490.22
2014-09-12	492.75
2014-09-11	501.60
2014-09-10	497.80
2014-09-08	511.71
2014-09-05	512.97
2014-09-04	512.97
2014-09-03	488.96
2014-09-02	470.00
2014-09-01	468.74
2014-08-29	454.83
2014-08-28	461.15
2014-08-27	467.47
2014-08-26	468.74
2014-08-25	461.15
2014-08-22	458.67
2014-08-21	469.84
2014-08-20	479.77
2014-08-19	479.77
2014-08-18	481.02
2014-08-15	489.71
2014-08-14	487.22
2014-08-13	484.74
2014-08-12	494.67
2014-08-11	493.43
2014-08-08	484.74
2014-08-07	477.29
2014-08-06	495.91
2014-08-05	482.26
2014-08-04	473.57
2014-08-01	452.46
2014-07-31	458.67
2014-07-30	452.46
2014-07-29	468.60
2014-07-28	471.08
2014-07-25	452.46
2014-07-24	445.01
2014-07-23	447.50
2014-07-22	443.77
2014-07-21	438.81
2014-07-18	423.91
2014-07-17	428.87
2014-07-16	427.63
2014-07-15	421.42
2014-07-14	426.39
2014-07-11	430.11
2014-07-10	417.70
2014-07-09	417.70
2014-07-08	432.60
2014-07-07	422.67
2014-07-04	421.42
2014-07-03	417.70
2014-07-02	416.46
2014-06-30	396.59
2014-06-27	396.59
2014-06-26	401.56
2014-06-25	401.56
2014-06-24	394.11
2014-06-23	401.56
2014-06-20	412.73
2014-06-19	417.70
2014-06-18	409.01
2014-06-17	413.98
2014-06-16	413.98
2014-06-13	409.01
2014-06-12	404.04
2014-06-11	407.77
2014-06-10	401.56
2014-06-09	390.39
2014-06-06	374.25
2014-06-05	364.32
2014-06-04	368.04
2014-06-03	375.49
2014-05-30	375.49
2014-05-29	375.49
2014-05-28	380.46
2014-05-27	379.21
2014-05-26	381.70
2014-05-23	380.46
2014-05-22	384.18
2014-05-21	374.25
2014-05-20	373.01
2014-05-19	374.25
2014-05-16	373.01
2014-05-15	377.97
2014-05-14	376.73
2014-05-13	376.73
2014-05-12	373.01
2014-05-09	374.25
2014-05-08	375.49
2014-05-07	370.52
2014-05-05	382.94
2014-05-02	381.70
2014-04-30	382.94
2014-04-29	384.18
2014-04-28	381.70
2014-04-25	377.56
2014-04-24	399.77
2014-04-23	386.20
2014-04-22	428.15
2014-04-17	418.28
2014-04-16	417.05
2014-04-15	431.48
2014-04-14	447.11
2014-04-11	485.59
2014-04-10	489.19
2014-04-09	421.86
2014-04-08	427.87
2014-04-07	425.46
2014-04-04	431.48
2014-04-03	424.26
2014-04-02	423.06
2014-04-01	388.19
2014-03-31	389.39
2014-03-28	384.58
2014-03-27	377.37
2014-03-26	377.37
2014-03-25	382.18
2014-03-24	396.61
2014-03-21	386.99
2014-03-20	385.78
2014-03-19	393.00
2014-03-18	383.38
2014-03-17	385.78
2014-03-14	391.80
2014-03-13	414.64
2014-03-12	415.84
2014-03-11	421.86
2014-03-10	412.24
2014-03-07	406.22
2014-03-06	397.81
2014-03-05	403.82
2014-03-04	388.19
2014-03-03	388.19
2014-02-28	389.39
2014-02-27	388.19
2014-02-26	385.78
2014-02-25	384.58
2014-02-24	379.77
2014-02-21	391.80
2014-02-20	394.20
2014-02-19	403.82
2014-02-18	400.21
2014-02-17	402.62
2014-02-14	397.81
2014-02-13	389.39
2014-02-12	401.42
2014-02-11	406.22
2014-02-10	385.78
2014-02-07	391.80
2014-02-06	389.39
2014-02-05	388.19
2014-02-04	374.96
2014-01-30	386.99
2014-01-29	384.58
2014-01-28	378.57
2014-01-27	380.97
2014-01-24	395.40
2014-01-23	400.21
2014-01-22	411.03
2014-01-21	397.81
2014-01-20	380.97
2014-01-17	386.99
2014-01-16	389.39
2014-01-15	377.37
2014-01-14	367.75
2014-01-13	367.75
2014-01-10	361.73
2014-01-09	359.33
2014-01-08	368.95
2014-01-07	365.34
2014-01-06	358.13
2014-01-03	368.95
2014-01-02	373.76
2013-12-31	377.37
2013-12-30	378.57
2013-12-27	377.37
2013-12-24	372.56
2013-12-23	371.35
2013-12-20	373.76
2013-12-19	372.56
2013-12-18	382.18
2013-12-17	380.97
2013-12-16	380.97
2013-12-13	393.00
2013-12-12	386.99
2013-12-11	393.00
2013-12-10	395.40
2013-12-09	400.21
2013-12-06	397.81
2013-12-05	403.82
2013-12-04	405.02
2013-12-03	406.22
2013-12-02	401.42
2013-11-29	389.39
2013-11-28	401.42
2013-11-27	399.01
2013-11-26	388.19
2013-11-25	390.59
2013-11-22	395.40
2013-11-21	397.81
2013-11-20	394.20
2013-11-19	390.59
2013-11-18	394.20
2013-11-15	374.96
2013-11-14	362.94
2013-11-13	360.53
2013-11-12	358.13
2013-11-11	352.12
2013-11-08	352.12
2013-11-07	358.13
2013-11-06	350.91
2013-11-05	353.32
2013-11-04	359.33
2013-11-01	354.52
2013-10-31	358.13
2013-10-30	362.94
2013-10-29	350.91
2013-10-28	359.33
2013-10-25	354.52
2013-10-24	360.53
2013-10-23	373.76
2013-10-22	373.76
2013-10-21	374.96
2013-10-18	353.32
2013-10-17	350.91
2013-10-16	349.71
2013-10-15	356.93
2013-10-11	356.93
2013-10-10	352.12
2013-10-09	360.53
2013-10-08	360.53
2013-10-07	354.52
2013-10-04	356.93
2013-10-03	356.93
2013-10-02	356.93
2013-09-30	350.91
2013-09-27	349.71
2013-09-26	348.51
2013-09-25	356.93
2013-09-24	361.73
2013-09-23	376.16
2013-09-19	377.37
2013-09-18	368.95
2013-09-17	368.95
2013-09-16	370.15
2013-09-13	367.75
2013-09-12	377.37
2013-09-11	367.75
2013-09-10	367.75
2013-09-09	356.93
2013-09-06	350.91
2013-09-05	354.44
2013-09-04	350.91
2013-09-03	360.33
2013-09-02	357.98
2013-08-30	349.74
2013-08-29	348.56
2013-08-28	347.38
2013-08-27	346.20
2013-08-26	350.91
2013-08-23	339.14
2013-08-22	347.38
2013-08-21	307.35
2013-08-20	308.53
2013-08-19	329.72
2013-08-16	328.54
2013-08-15	323.83
2013-08-13	326.19
2013-08-12	321.48
2013-08-09	317.95
2013-08-08	316.77
2013-08-07	313.24
2013-08-06	320.30
2013-08-05	322.66
2013-08-02	317.95
2013-08-01	322.66
2013-07-31	327.37
2013-07-30	325.01
2013-07-29	320.30
2013-07-26	313.24
2013-07-25	314.42
2013-07-24	313.24
2013-07-23	314.42
2013-07-22	303.82
2013-07-19	310.88
2013-07-18	312.06
2013-07-17	312.06
2013-07-16	312.06
2013-07-15	310.88
2013-07-12	302.64
2013-07-11	310.88
2013-07-10	299.11
2013-07-09	316.77
2013-07-08	312.06
2013-07-05	302.64
2013-07-04	303.82
2013-07-03	294.40
2013-07-02	314.42
2013-06-28	308.53
2013-06-27	293.22
2013-06-26	287.34
2013-06-25	279.10
2013-06-24	276.74
2013-06-21	286.16
2013-06-20	288.52
2013-06-19	296.76
2013-06-18	314.42
2013-06-17	313.24
2013-06-14	292.05
2013-06-13	289.69
2013-06-11	301.47
2013-06-10	317.95
2013-06-07	321.48
2013-06-06	322.66
2013-06-05	323.83
2013-06-04	334.43
2013-06-03	323.83
2013-05-31	329.72
2013-05-30	305.00
2013-05-29	310.88
2013-05-28	313.24
2013-05-27	294.40
2013-05-24	296.76
2013-05-23	290.87
2013-05-22	322.66
2013-05-21	335.61
2013-05-20	325.01
2013-05-16	310.88
2013-05-15	308.53
2013-05-14	300.29
2013-05-13	309.71
2013-05-10	326.19
2013-05-09	326.19
2013-05-08	323.83
2013-05-07	326.19
2013-05-06	313.24
2013-05-03	293.22
2013-05-02	279.10
2013-04-30	283.81
2013-04-29	272.03
2013-04-26	273.21
2013-04-25	269.68
2013-04-24	273.21
2013-04-23	263.79
2013-04-22	269.68
2013-04-19	269.68
2013-04-18	246.50
2013-04-17	247.66
2013-04-16	256.93
2013-04-15	254.61
2013-04-12	277.79
2013-04-11	284.74
2013-04-10	276.63
2013-04-09	267.36
2013-04-08	259.25
2013-04-05	249.98
2013-04-03	267.36
2013-04-02	267.36
2013-03-28	269.68
2013-03-27	281.27
2013-03-26	287.06
2013-03-25	292.86
2013-03-22	311.40
2013-03-21	318.35
2013-03-20	319.51
2013-03-19	313.71
2013-03-18	326.46
2013-03-15	327.62
2013-03-14	326.46
2013-03-13	316.81
2013-03-12	319.84
2013-03-11	328.95
2013-03-08	323.89
2013-03-07	294.55
2013-03-06	322.88
2013-03-05	326.92
2013-03-04	332.99
2013-03-01	330.97
2013-02-28	328.95
2013-02-27	314.78
2013-02-26	299.61
2013-02-25	316.81
2013-02-22	319.84
2013-02-21	320.85
2013-02-20	342.10
2013-02-19	328.95
2013-02-18	360.31
2013-02-15	373.46
2013-02-14	375.48
2013-02-08	358.28
2013-02-07	345.13
2013-02-06	361.32
2013-02-05	359.29
2013-02-04	355.25
2013-02-01	362.33
2013-01-31	337.04
2013-01-30	336.03
2013-01-29	317.82
2013-01-28	297.58
2013-01-25	293.54
2013-01-24	304.67
2013-01-23	318.83
2013-01-22	325.91
2013-01-21	328.95
2013-01-18	330.97
2013-01-17	309.72
2013-01-16	304.67
2013-01-15	298.60
2013-01-14	296.57
2013-01-11	252.06
2013-01-10	257.12
2013-01-09	248.01
2013-01-08	253.07
2013-01-07	255.09
2013-01-04	245.99
2013-01-03	249.02
2013-01-02	258.13
2012-12-31	238.91
2012-12-28	240.93
2012-12-27	227.78
2012-12-24	218.67
2012-12-21	214.63
2012-12-20	215.64
2012-12-19	213.62
2012-12-18	210.58
2012-12-17	216.65
2012-12-14	212.60
2012-12-13	205.52
2012-12-12	200.46
2012-12-11	192.37
2012-12-10	194.39
2012-12-07	182.25
2012-12-06	185.29
2012-12-05	187.31
2012-12-04	181.24
2012-12-03	185.29
2012-11-30	190.35
2012-11-29	187.31
2012-11-28	183.27
2012-11-27	181.24
2012-11-26	184.28
2012-11-23	186.30
2012-11-22	180.23
2012-11-21	181.24
2012-11-20	182.25
2012-11-19	177.20
2012-11-16	180.23
2012-11-15	176.18
2012-11-14	182.25
2012-11-13	184.28
2012-11-12	187.31
2012-11-09	185.29
2012-11-08	185.29
2012-11-07	191.36
2012-11-06	188.32
2012-11-05	190.35
2012-11-02	197.43
2012-11-01	183.27
2012-10-31	172.14
2012-10-30	173.15
2012-10-29	175.17
2012-10-26	177.20
2012-10-25	179.22
2012-10-24	180.23
2012-10-22	183.27
2012-10-19	180.23
2012-10-18	176.18
2012-10-17	169.10
2012-10-16	165.06
2012-10-15	163.03
2012-10-12	166.07
2012-10-11	166.07
2012-10-10	165.06
2012-10-09	172.14
2012-10-08	168.09
2012-10-05	171.13
2012-10-04	167.08
2012-10-03	163.03
2012-09-28	163.03
2012-09-27	161.01
2012-09-26	161.01
2012-09-25	168.09
2012-09-24	173.15
2012-09-21	168.09
2012-09-20	161.01
2012-09-19	176.18
2012-09-18	177.20
2012-09-17	182.25
2012-09-14	176.18
2012-09-13	157.97
2012-09-12	153.93
2012-09-11	151.90
2012-09-10	157.97
2012-09-07	168.09
2012-09-06	143.81
2012-09-05	151.90
2012-09-04	155.95
2012-09-03	154.94
2012-08-31	167.08
2012-08-30	168.06
2012-08-29	166.10
2012-08-28	172.97
2012-08-27	172.97
2012-08-24	163.15
2012-08-23	164.13
2012-08-22	165.12
2012-08-21	169.04
2012-08-20	168.06
2012-08-17	162.17
2012-08-16	145.48
2012-08-15	149.40
2012-08-14	149.40
2012-08-13	150.39
2012-08-10	152.35
2012-08-09	155.30
2012-08-08	149.40
2012-08-07	150.39
2012-08-06	145.48
2012-08-03	136.64
2012-08-02	132.71
2012-08-01	132.71
2012-07-31	133.69
2012-07-30	130.75
2012-07-27	135.66
2012-07-26	137.62
2012-07-25	139.59
2012-07-24	153.33
2012-07-23	135.66
2012-07-20	141.55
2012-07-19	143.51
2012-07-18	145.48
2012-07-17	147.44
2012-07-16	140.57
2012-07-13	143.51
2012-07-12	143.51
2012-07-11	145.48
2012-07-10	146.46
2012-07-09	151.37
2012-07-06	163.15
2012-07-05	167.08
2012-07-04	168.06
2012-07-03	175.92
2012-06-29	177.88
2012-06-28	168.06
2012-06-27	188.68
2012-06-26	190.64
2012-06-25	191.63
2012-06-22	186.72
2012-06-21	187.70
2012-06-20	200.46
2012-06-19	202.43
2012-06-18	203.41
2012-06-15	207.34
2012-06-14	183.77
2012-06-13	169.04
2012-06-12	156.28
2012-06-11	159.22
2012-06-08	154.31
2012-06-07	155.30
2012-06-06	150.39
2012-06-05	150.39
2012-06-04	149.40
2012-06-01	151.37
2012-05-31	153.33
2012-05-30	150.39
2012-05-29	149.40
2012-05-28	142.53
2012-05-25	144.50
2012-05-24	140.57
2012-05-23	145.48
2012-05-22	147.44
2012-05-21	136.64
2012-05-18	136.64
2012-05-17	136.64
2012-05-16	135.66
2012-05-15	142.53
2012-05-14	141.55
2012-05-11	150.39
2012-05-10	145.48
2012-05-09	157.26
2012-05-08	171.01
2012-05-07	167.08
2012-05-04	174.93
2012-05-03	177.88
2012-05-02	180.83
2012-04-30	171.01
2012-04-27	168.08
2012-04-26	173.93
2012-04-25	168.08
2012-04-24	168.08
2012-04-23	165.16
2012-04-20	159.31
2012-04-19	158.33
2012-04-18	164.18
2012-04-17	157.36
2012-04-16	156.38
2012-04-13	160.28
2012-04-12	161.26
2012-04-11	156.38
2012-04-10	160.28
2012-04-05	163.21
2012-04-03	159.31
2012-04-02	157.36
2012-03-30	160.28
2012-03-29	161.26
2012-03-28	162.23
2012-03-27	165.16
2012-03-26	168.08
2012-03-23	162.23
2012-03-22	163.21
2012-03-21	165.16
2012-03-20	165.16
2012-03-19	171.98
2012-03-16	178.81
2012-03-15	179.78
2012-03-14	181.73
2012-03-13	190.50
2012-03-12	184.65
2012-03-09	187.58
2012-03-08	189.53
2012-03-07	186.60
2012-03-06	182.70
2012-03-05	190.50
2012-03-02	192.45
2012-03-01	186.60
2012-02-29	196.35
2012-02-28	202.20
2012-02-27	203.18
2012-02-24	210.00
2012-02-23	211.95
2012-02-22	224.62
2012-02-21	210.98
2012-02-20	202.20
2012-02-17	191.48
2012-02-16	192.45
2012-02-15	198.30
2012-02-14	185.63
2012-02-13	189.53
2012-02-10	190.50
2012-02-09	201.23
2012-02-08	188.55
2012-02-07	176.86
2012-02-06	176.86
2012-02-03	173.93
2012-02-02	178.81
2012-02-01	168.08
2012-01-31	170.03
2012-01-30	171.01
2012-01-27	171.98
2012-01-26	175.88
2012-01-20	162.23
2012-01-19	159.31
2012-01-18	152.48
2012-01-17	151.51
2012-01-16	143.71
2012-01-13	146.64
2012-01-12	146.64
2012-01-11	144.69
2012-01-10	151.51
2012-01-09	133.96
2012-01-06	138.84
2012-01-05	143.71
2012-01-04	148.59
2012-01-03	150.53
2011-12-30	148.59
2011-12-29	146.64
2011-12-28	145.66
2011-12-23	148.59
2011-12-22	146.64
2011-12-21	152.48
2011-12-20	153.46
2011-12-19	151.51
2011-12-16	155.41
2011-12-15	144.69
2011-12-14	163.21
2011-12-13	168.08
2011-12-12	179.78
2011-12-09	182.70
2011-12-08	191.48
2011-12-07	191.48
2011-12-06	189.53
2011-12-05	188.55
2011-12-02	192.45
2011-12-01	192.45
2011-11-30	180.76
2011-11-29	185.63
2011-11-28	179.78
2011-11-25	177.83
2011-11-24	175.88
2011-11-23	169.06
2011-11-22	172.96
2011-11-21	175.88
2011-11-18	179.78
2011-11-17	192.45
2011-11-16	190.50
2011-11-15	196.35
2011-11-14	194.40
2011-11-11	193.43
2011-11-10	190.50
2011-11-09	206.10
2011-11-08	206.10
2011-11-07	209.03
2011-11-04	210.00
2011-11-03	202.20
2011-11-02	202.20
2011-11-01	199.28
2011-10-31	202.20
2011-10-28	207.08
2011-10-27	208.05
2011-10-26	197.33
2011-10-25	188.55
2011-10-24	195.38
2011-10-21	172.96
2011-10-20	168.08
2011-10-19	172.96
2011-10-18	168.08
2011-10-17	188.55
2011-10-14	175.88
2011-10-13	192.45
2011-10-12	147.61
2011-10-11	109.59
2011-10-10	97.89
2011-10-07	95.94
2011-10-06	88.14
2011-10-04	85.22
2011-10-03	93.02
2011-09-30	115.44
2011-09-28	116.42
2011-09-27	119.34
2011-09-26	113.49
2011-09-23	133.96
2011-09-22	149.56
2011-09-21	171.98
2011-09-20	168.08
2011-09-19	202.20
2011-09-16	232.42
2011-09-15	233.40
2011-09-14	226.57
2011-09-12	229.50
2011-09-09	244.12
2011-09-08	243.16
2011-09-07	239.33
2011-09-06	223.03
2011-09-05	223.99
2011-09-02	239.33
2011-09-01	240.29
2011-08-31	234.53
2011-08-30	238.37
2011-08-29	236.45
2011-08-26	232.62
2011-08-25	245.08
2011-08-24	235.49
2011-08-23	236.45
2011-08-22	229.74
2011-08-19	247.00
2011-08-18	269.04
2011-08-17	275.75
2011-08-16	246.04
2011-08-15	257.54
2011-08-12	258.50
2011-08-11	257.54
2011-08-10	270.00
2011-08-09	253.71
2011-08-08	254.66
2011-08-05	266.17
2011-08-04	286.30
2011-08-03	290.13
2011-08-02	295.88
2011-08-01	298.76
2011-07-29	296.84
2011-07-28	302.59
2011-07-27	301.63
2011-07-26	299.72
2011-07-25	293.96
2011-07-22	298.76
2011-07-21	289.17
2011-07-20	291.09
2011-07-19	291.09
2011-07-18	299.72
2011-07-15	300.67
2011-07-14	300.67
2011-07-13	306.43
2011-07-12	310.26
2011-07-11	322.72
2011-07-08	324.64
2011-07-07	326.56
2011-07-06	337.10
2011-07-05	337.10
2011-07-04	343.81
2011-06-30	328.47
2011-06-29	318.89
2011-06-28	321.76
2011-06-27	320.80
2011-06-24	328.47
2011-06-23	306.43
2011-06-22	305.47
2011-06-21	306.43
2011-06-20	303.55
2011-06-17	314.09
2011-06-16	315.05
2011-06-15	325.60
2011-06-14	321.76
2011-06-13	317.93
2011-06-10	337.10
2011-06-09	342.85
2011-06-08	359.15
2011-06-07	359.15
2011-06-03	371.61
2011-06-02	376.40
2011-06-01	379.28
2011-05-31	387.90
2011-05-30	379.28
2011-05-27	382.15
2011-05-26	384.07
2011-05-25	384.07
2011-05-24	389.82
2011-05-23	388.86
2011-05-20	396.53
2011-05-19	401.32
2011-05-18	405.16
2011-05-17	390.78
2011-05-16	384.07
2011-05-13	366.81
2011-05-12	361.06
2011-05-11	360.10
2011-05-09	369.69
2011-05-06	365.86
2011-05-05	377.36
2011-05-04	376.40
2011-05-03	382.15
2011-04-29	388.86
2011-04-28	387.90
2011-04-27	398.45
2011-04-26	413.78
2011-04-21	388.86
2011-04-20	390.78
2011-04-19	382.15
2011-04-18	385.99
2011-04-15	376.55
2011-04-14	376.55
2011-04-13	374.66
2011-04-12	376.55
2011-04-11	368.06
2011-04-08	373.72
2011-04-07	378.44
2011-04-06	385.04
2011-04-04	381.27
2011-04-01	367.11
2011-03-31	366.17
2011-03-30	371.83
2011-03-29	367.11
2011-03-28	368.06
2011-03-25	374.66
2011-03-24	381.27
2011-03-23	380.32
2011-03-22	385.99
2011-03-21	385.99
2011-03-18	381.27
2011-03-17	373.72
2011-03-16	352.96
2011-03-15	335.97
2011-03-14	365.22
2011-03-11	371.83
2011-03-10	376.55
2011-03-09	373.72
2011-03-08	372.77
2011-03-07	373.72
2011-03-04	381.27
2011-03-03	365.22
2011-03-02	367.11
2011-03-01	362.39
2011-02-28	349.18
2011-02-25	356.73
2011-02-24	352.96
2011-02-23	367.11
2011-02-22	369.94
2011-02-21	383.15
2011-02-18	398.25
2011-02-17	396.37
2011-02-16	400.14
2011-02-15	406.75
2011-02-14	402.03
2011-02-11	385.99
2011-02-10	386.93
2011-02-09	388.82
2011-02-08	419.01
2011-02-07	427.51
2011-02-02	441.66
2011-02-01	422.79
2011-01-31	422.79
2011-01-28	423.73
2011-01-27	426.56
2011-01-26	412.41
2011-01-25	422.79
2011-01-24	417.13
2011-01-21	436.94
2011-01-20	453.93
2011-01-19	469.97
2011-01-18	466.20
2011-01-17	452.04
2011-01-14	451.10
2011-01-13	452.99
2011-01-12	450.15
2011-01-11	441.66
2011-01-10	436.00
2011-01-07	424.68
2011-01-06	433.17
2011-01-05	442.61
2011-01-04	441.66
2011-01-03	436.94
2010-12-31	445.44
2010-12-30	433.17
2010-12-29	402.97
2010-12-28	401.08
2010-12-24	416.18
2010-12-23	428.45
2010-12-22	437.89
2010-12-21	437.89
2010-12-20	436.94
2010-12-17	452.04
2010-12-16	451.10
2010-12-15	480.35
2010-12-14	473.75
2010-12-13	480.35
2010-12-10	485.07
2010-12-09	485.07
2010-12-08	490.73
2010-12-07	486.01
2010-12-06	486.01
2010-12-03	488.84
2010-12-02	487.90
2010-12-01	481.30
2010-11-30	476.58
2010-11-29	489.79
2010-11-26	493.56
2010-11-25	482.24
2010-11-24	480.35
2010-11-23	475.63
2010-11-22	498.28
2010-11-19	508.66
2010-11-18	501.11
2010-11-17	472.80
2010-11-16	489.79
2010-11-15	493.56
2010-11-12	518.10
2010-11-11	555.84
2010-11-10	541.69
2010-11-09	534.14
2010-11-08	531.31
2010-11-05	509.61
2010-11-04	502.06
2010-11-03	489.79
2010-11-02	489.79
2010-11-01	492.62
2010-10-29	459.59
2010-10-28	459.59
2010-10-27	472.80
2010-10-26	502.06
2010-10-25	518.10
2010-10-22	502.06
2010-10-21	517.15
2010-10-20	513.38
2010-10-19	533.20
2010-10-18	526.59
2010-10-15	536.03
2010-10-14	503.94
2010-10-13	496.39
2010-10-12	496.39
2010-10-11	491.68
2010-10-08	451.10
2010-10-07	452.04
2010-10-06	454.87
2010-10-05	440.72
2010-10-04	428.45
2010-09-30	390.70
2010-09-29	402.97
2010-09-28	399.20
2010-09-27	414.30
2010-09-24	413.35
2010-09-22	408.63
2010-09-21	418.07
2010-09-20	419.01
2010-09-17	420.90
2010-09-16	421.84
2010-09-15	411.58
2010-09-14	421.84
2010-09-13	429.31
2010-09-10	429.31
2010-09-09	430.25
2010-09-08	409.71
2010-09-07	408.78
2010-09-06	383.57
2010-09-03	352.76
2010-09-02	347.16
2010-09-01	335.96
2010-08-31	345.29
2010-08-30	353.70
2010-08-27	354.63
2010-08-26	352.76
2010-08-25	357.43
2010-08-24	366.77
2010-08-23	371.43
2010-08-20	371.43
2010-08-19	378.90
2010-08-18	363.03
2010-08-17	366.77
2010-08-16	364.90
2010-08-13	372.37
2010-08-12	368.63
2010-08-11	363.03
2010-08-10	368.63
2010-08-09	376.10
2010-08-06	369.57
2010-08-05	381.70
2010-08-04	388.24
2010-08-03	395.71
2010-08-02	405.04
2010-07-30	407.84
2010-07-29	394.77
2010-07-28	386.37
2010-07-27	389.17
2010-07-26	391.97
2010-07-23	394.77
2010-07-22	392.91
2010-07-21	391.97
2010-07-20	398.51
2010-07-19	392.91
2010-07-16	402.24
2010-07-15	398.51
2010-07-14	412.51
2010-07-13	405.04
2010-07-12	417.18
2010-07-09	415.31
2010-07-08	405.04
2010-07-07	415.31
2010-07-06	410.64
2010-07-05	414.38
2010-07-02	411.58
2010-06-30	420.91
2010-06-29	411.58
2010-06-28	430.25
2010-06-25	434.91
2010-06-24	444.25
2010-06-23	413.44
2010-06-22	413.44
2010-06-21	420.91
2010-06-18	378.90
2010-06-17	344.36
2010-06-15	336.89
2010-06-14	349.03
2010-06-11	343.43
2010-06-10	318.22
2010-06-09	313.55
2010-06-08	309.82
2010-06-07	311.69
2010-06-04	324.76
2010-06-03	320.09
2010-06-02	313.55
2010-06-01	307.95
2010-05-31	320.09
2010-05-28	325.69
2010-05-27	306.09
2010-05-26	284.62
2010-05-25	288.35
2010-05-24	314.49
2010-05-20	301.42
2010-05-19	307.95
2010-05-18	346.23
2010-05-17	363.97
2010-05-14	375.17
2010-05-13	380.77
2010-05-12	371.43
2010-05-11	367.70
2010-05-10	379.84
2010-05-07	355.56
2010-05-06	368.63
2010-05-05	388.24
2010-05-04	393.84
2010-05-03	413.44
2010-04-30	423.71
2010-04-29	416.24
2010-04-28	436.78
2010-04-27	446.12
2010-04-26	436.78
2010-04-23	470.39
2010-04-22	456.39
2010-04-21	470.39
2010-04-20	475.99
2010-04-19	464.79
2010-04-16	496.53
2010-04-15	513.33
2010-04-14	499.33
2010-04-13	487.19
2010-04-12	506.80
2010-04-09	524.53
2010-04-08	524.53
2010-04-07	528.27
2010-04-01	530.11
2010-03-31	524.59
2010-03-30	529.19
2010-03-29	526.43
2010-03-26	523.67
2010-03-25	507.11
2010-03-24	520.91
2010-03-23	525.51
2010-03-22	530.11
2010-03-19	531.95
2010-03-18	538.39
2010-03-17	548.50
2010-03-16	525.51
2010-03-15	538.39
2010-03-12	542.07
2010-03-11	548.50
2010-03-10	550.34
2010-03-09	534.71
2010-03-08	546.66
2010-03-05	553.10
2010-03-04	509.87
2010-03-03	531.03
2010-03-02	477.67
2010-03-01	471.24
2010-02-26	466.64
2010-02-25	470.32
2010-02-24	462.96
2010-02-23	449.16
2010-02-22	458.36
2010-02-19	444.56
2010-02-18	453.76
2010-02-17	462.96
2010-02-12	470.32
2010-02-11	461.12
2010-02-10	436.28
2010-02-09	429.84
2010-02-08	424.32
2010-02-05	434.44
2010-02-04	462.04
2010-02-03	484.11
2010-02-02	442.72
2010-02-01	448.24
2010-01-29	451.00
2010-01-28	474.00
2010-01-27	451.00
2010-01-26	490.55
2010-01-25	541.15
2010-01-22	538.39
2010-01-21	551.26
2010-01-20	570.58
2010-01-19	569.66
2010-01-18	579.78
2010-01-15	573.34
2010-01-14	430.76
2010-01-13	373.73
2010-01-12	367.29
2010-01-11	369.13
2010-01-08	361.77
2010-01-07	360.85
2010-01-06	380.17
2010-01-05	397.65
2010-01-04	358.09
2009-12-31	355.33
2009-12-30	350.73
2009-12-29	348.89
2009-12-28	347.97
2009-12-24	348.89
2009-12-23	349.81
2009-12-22	347.97
2009-12-21	344.29
2009-12-18	344.29
2009-12-17	342.45
2009-12-16	342.45
2009-12-15	345.21
2009-12-14	347.05
2009-12-11	345.21
2009-12-10	345.21
2009-12-09	344.29
2009-12-08	342.45
2009-12-07	343.37
2009-12-04	347.05
2009-12-03	345.21
2009-12-02	347.05
2009-12-01	345.21
2009-11-30	341.53
2009-11-27	339.70
2009-11-26	342.45
2009-11-25	341.53
2009-11-24	344.29
2009-11-23	341.53
2009-11-20	338.78
2009-11-19	338.78
2009-11-18	338.78
2009-11-17	338.78
2009-11-16	338.78
2009-11-13	338.78
2009-11-12	311.63
2009-11-11	264.59
2009-11-10	260.97
2009-11-09	256.45
2009-11-06	222.07
2009-11-05	213.02
2009-11-04	210.31
2009-11-03	207.60
2009-11-02	207.60
2009-10-30	213.93
2009-10-29	200.36
2009-10-28	212.12
2009-10-27	215.74
2009-10-23	228.40
2009-10-22	225.69
2009-10-21	224.78
2009-10-20	225.69
2009-10-19	195.83
2009-10-16	188.60
2009-10-15	183.17
2009-10-14	194.02
2009-10-13	180.45
2009-10-12	169.60
2009-10-09	173.22
2009-10-08	171.41
2009-10-07	173.22
2009-10-06	162.36
2009-10-05	158.74
2009-10-02	150.60
2009-09-30	157.84
2009-09-29	162.36
2009-09-28	162.36
2009-09-25	170.50
2009-09-24	174.12
2009-09-23	173.22
2009-09-22	177.74
2009-09-21	181.36
2009-09-18	186.79
2009-09-17	194.93
2009-09-16	153.31
2009-09-15	144.27
2009-09-14	143.36
2009-09-11	150.60
2009-09-10	148.79
2009-09-09	152.41
2009-09-08	139.74
2009-09-07	135.22
2009-09-04	134.32
2009-09-03	126.17
2009-09-02	117.13
2009-09-01	117.13
2009-08-31	106.27
2009-08-28	118.03
2009-08-27	129.79
2009-08-26	129.79
2009-08-25	127.98
2009-08-24	127.08
2009-08-21	123.46
2009-08-20	124.36
2009-08-19	116.22
2009-08-18	112.60
2009-08-17	111.70
2009-08-14	136.12
2009-08-13	140.65
2009-08-12	133.41
2009-08-11	145.17
2009-08-10	147.89
2009-08-07	139.74
2009-08-06	153.31
2009-08-05	154.22
2009-08-04	166.88
2009-08-03	163.27
2009-07-31	147.89
2009-07-30	140.65
2009-07-29	133.41
2009-07-28	144.27
2009-07-27	145.17
2009-07-24	126.17
2009-07-23	124.36
2009-07-22	116.22
2009-07-21	118.03
2009-07-20	112.60
2009-07-17	106.27
2009-07-16	103.56
2009-07-15	104.46
2009-07-14	101.75
2009-07-13	99.94
2009-07-10	100.84
2009-07-09	103.56
2009-07-08	107.17
2009-07-07	108.98
2009-07-06	103.56
2009-07-03	91.79
2009-07-02	89.08
2009-06-30	89.08
2009-06-29	90.89
2009-06-26	90.89
2009-06-25	88.18
2009-06-24	84.56
2009-06-23	79.13
2009-06-22	89.08
2009-06-19	89.08
2009-06-18	88.18
2009-06-17	93.60
2009-06-16	93.60
2009-06-15	104.46
2009-06-12	105.36
2009-06-11	108.98
2009-06-10	109.89
2009-06-09	105.36
2009-06-08	114.41
2009-06-05	111.70
2009-06-04	112.60
2009-06-03	118.03
2009-06-02	111.70
2009-06-01	121.65
2009-05-29	102.65
2009-05-27	101.75
2009-05-26	95.41
2009-05-25	97.22
2009-05-22	90.89
2009-05-21	103.56
2009-05-20	113.51
2009-05-19	114.41
2009-05-18	107.17
2009-05-15	98.13
2009-05-14	90.89
2009-05-13	102.65
2009-05-12	93.60
2009-05-11	96.32
2009-05-08	80.03
2009-05-07	61.94
2009-05-06	51.08
2009-05-05	46.56
2009-05-04	44.75
2009-04-30	33.89
2009-04-29	32.08
2009-04-28	25.75
2009-04-27	30.28
2009-04-24	41.13
2009-04-23	41.13
2009-04-22	37.51
2009-04-21	43.85
2009-04-20	46.56
2009-04-17	44.75
2009-04-16	41.13
2009-04-15	47.46
2009-04-14	50.18
2009-04-09	44.75
2009-04-08	34.80
2009-04-07	41.13
2009-04-06	46.56
2009-04-03	40.23
2009-04-02	31.18
2009-04-01	21.23
2009-03-31	19.42
2009-03-30	13.09
2009-03-27	19.42
2009-03-26	19.42
2009-03-25	13.09
2009-03-24	12.18
2009-03-23	6.75
2009-03-20	3.13
2009-03-19	4.94
2009-03-18	5.85
2009-03-17	6.75
2009-03-16	9.47
2009-03-13	10.37
2009-03-12	6.75
2009-03-11	4.94
2009-03-10	4.94
2009-03-09	4.04
2009-03-06	2.23
2009-03-05	4.94
2009-03-04	5.85
2009-03-03	4.04
2009-03-02	6.75
2009-02-27	13.09
2009-02-26	13.09
2009-02-25	18.51
2009-02-24	14.90
2009-02-23	21.23
2009-02-20	17.61
2009-02-19	23.94
2009-02-18	21.23
2009-02-17	16.71
2009-02-16	23.94
2009-02-13	19.42
2009-02-12	17.61
2009-02-11	22.13
2009-02-10	26.66
2009-02-09	18.51
2009-02-06	10.37
2009-02-05	6.75
2009-02-04	5.85
2009-02-03	1.33
2009-02-02	2.23
2009-01-30	4.04
2009-01-29	4.94
2009-01-23	3.13
2009-01-22	4.04
2009-01-21	3.13
2009-01-20	4.94
2009-01-19	7.66
2009-01-16	5.85
2009-01-15	6.75
2009-01-14	7.66
2009-01-13	3.13
2009-01-12	7.66
2009-01-09	13.99
2009-01-08	13.09
2009-01-07	18.51
2009-01-06	15.80
2009-01-05	16.71
2009-01-02	13.09
2008-12-31	10.37
2008-12-30	10.37
2008-12-29	11.28
2008-12-24	10.37
2008-12-23	4.94
2008-12-22	11.28
2008-12-19	8.56
2008-12-18	5.85
2008-12-17	3.13
2008-12-16	3.13
2008-12-15	4.04
2008-12-12	3.13
2008-12-11	4.94
2008-12-10	4.04
2008-12-09	0.42
2008-12-08	3.13
2008-12-05	-6.82
2008-12-04	-6.82
2008-12-03	-9.53
2008-12-02	-12.24
2008-12-01	-9.53
2008-11-28	-14.05
2008-11-27	-14.96
2008-11-26	-15.86
2008-11-25	-17.67
2008-11-24	-20.39
2008-11-21	-19.48
2008-11-20	-18.58
2008-11-19	-13.15
2008-11-18	-15.86
2008-11-17	-10.44
2008-11-14	-7.72
2008-11-13	-10.44
2008-11-12	-9.53
2008-11-11	-9.53
2008-11-10	-5.01
2008-11-07	-10.44
2008-11-06	-14.05
2008-11-05	-5.01
2008-11-04	-8.63
2008-11-03	-10.44
2008-10-31	-14.96
2008-10-30	-13.15
2008-10-29	-20.39
2008-10-28	-14.05
2008-10-27	-17.67
2008-10-24	-16.77
2008-10-23	-16.77
2008-10-22	-16.77
2008-10-21	-5.01
2008-10-20	-0.48
2008-10-17	8.56
2008-10-16	7.66
2008-10-15	14.90
2008-10-14	19.42
2008-10-13	23.04
2008-10-10	13.99
2008-10-09	31.18
2008-10-08	30.28
2008-10-06	42.04
2008-10-03	47.46
2008-10-02	47.46
2008-09-30	40.44
2008-09-29	45.71
2008-09-26	50.98
2008-09-25	61.51
2008-09-24	42.20
2008-09-23	35.18
2008-09-22	41.32
2008-09-19	45.71
2008-09-18	21.13
2008-09-17	29.91
2008-09-16	36.05
2008-09-12	52.73
2008-09-11	53.61
2008-09-10	60.63
2008-09-09	56.24
2008-09-08	72.92
2008-09-05	73.80
2008-09-04	100.13
2008-09-03	108.91
2008-09-02	106.27
2008-09-01	101.89
2008-08-29	100.13
2008-08-28	87.84
2008-08-27	92.23
2008-08-26	87.84
2008-08-25	84.33
2008-08-21	84.33
2008-08-20	88.72
2008-08-19	84.33
2008-08-18	83.45
2008-08-15	93.11
2008-08-14	93.11
2008-08-13	93.11
2008-08-12	96.62
2008-08-11	101.89
2008-08-08	114.17
2008-08-07	119.44
2008-08-05	122.95
2008-08-04	132.61
2008-08-01	136.12
2008-07-31	136.12
2008-07-30	138.75
2008-07-29	135.24
2008-07-28	137.87
2008-07-25	127.34
2008-07-24	132.61
2008-07-23	129.10
2008-07-22	121.20
2008-07-21	121.20
2008-07-18	113.30
2008-07-17	113.30
2008-07-16	110.66
2008-07-15	115.05
2008-07-14	124.71
2008-07-11	132.61
2008-07-10	122.95
2008-07-09	124.71
2008-07-08	115.05
2008-07-07	119.44
2008-07-04	123.83
2008-07-03	128.22
2008-07-02	132.61
2008-06-30	135.24
2008-06-27	141.39
2008-06-26	141.39
2008-06-25	134.36
2008-06-24	137.87
2008-06-23	144.90
2008-06-20	155.43
2008-06-19	153.67
2008-06-18	158.94
2008-06-17	161.57
2008-06-16	165.96
2008-06-13	165.96
2008-06-12	169.47
2008-06-11	178.25
2008-06-10	180.01
2008-06-06	196.68
2008-06-05	193.17
2008-06-04	194.05
2008-06-03	197.56
2008-06-02	201.07
2008-05-30	207.22
2008-05-29	210.73
2008-05-28	212.48
2008-05-27	218.63
2008-05-26	210.73
2008-05-23	213.36
2008-05-22	219.51
2008-05-21	224.77
2008-05-20	220.38
2008-05-19	237.94
2008-05-16	227.22
2008-05-15	222.28
2008-05-14	224.75
2008-05-13	212.39
2008-05-09	208.27
2008-05-08	207.44
2008-05-07	208.27
2008-05-06	220.63
2008-05-05	216.51
2008-05-02	210.74
2008-04-30	205.79
2008-04-29	204.97
2008-04-28	200.02
2008-04-25	196.73
2008-04-24	214.04
2008-04-23	188.49
2008-04-22	173.65
2008-04-21	172.00
2008-04-18	163.76
2008-04-17	165.41
2008-04-16	162.93
2008-04-15	169.53
2008-04-14	169.53
2008-04-11	187.66
2008-04-10	189.31
2008-04-09	193.43
2008-04-08	202.50
2008-04-07	202.50
2008-04-03	188.49
2008-04-02	184.36
2008-04-01	165.41
2008-03-31	167.88
2008-03-28	173.65
2008-03-27	155.52
2008-03-26	153.87
2008-03-25	156.34
2008-03-20	143.15
2008-03-19	152.22
2008-03-18	152.22
2008-03-17	171.18
2008-03-14	171.18
2008-03-13	176.12
2008-03-12	176.12
2008-03-11	175.30
2008-03-10	166.23
2008-03-07	178.59
2008-03-06	190.96
2008-03-05	193.43
2008-03-04	196.73
2008-03-03	209.09
2008-02-29	209.92
2008-02-28	200.85
2008-02-27	204.15
2008-02-26	198.38
2008-02-25	195.90
2008-02-22	209.92
2008-02-21	213.21
2008-02-20	213.21
2008-02-19	206.62
2008-02-18	192.61
2008-02-15	191.78
2008-02-14	191.78
2008-02-13	180.24
2008-02-12	180.24
2008-02-11	177.77
2008-02-06	176.95
2008-02-05	187.66
2008-02-04	195.90
2008-02-01	176.95
2008-01-31	169.53
2008-01-30	189.31
2008-01-29	207.44
2008-01-28	214.86
2008-01-25	237.94
2008-01-24	230.52
2008-01-23	224.75
2008-01-22	213.21
2008-01-21	238.76
2008-01-18	260.19
2008-01-17	254.42
2008-01-16	247.83
2008-01-15	286.57
2008-01-14	308.00
2008-01-11	326.96
2008-01-10	348.39
2008-01-09	332.73
2008-01-08	325.31
2008-01-07	312.12
2008-01-04	310.47
2008-01-03	298.11
2008-01-02	320.36
2007-12-31	320.36
2007-12-28	282.45
2007-12-27	288.22
2007-12-24	304.70
2007-12-21	297.29
2007-12-20	292.34
2007-12-19	290.69
2007-12-18	284.92
2007-12-17	284.10
2007-12-14	320.36
2007-12-13	326.96
2007-12-12	340.15
2007-12-11	352.51
2007-12-10	340.15
2007-12-07	351.69
2007-12-06	350.86
2007-12-05	359.10
2007-12-04	358.28
2007-12-03	353.33
2007-11-30	368.99
2007-11-29	336.85
2007-11-28	320.36
2007-11-27	314.59
2007-11-26	319.54
2007-11-23	318.72
2007-11-22	335.20
2007-11-21	350.86
2007-11-20	382.18
2007-11-19	368.99
2007-11-16	382.18
2007-11-15	402.79
2007-11-14	401.96
2007-11-13	378.06
2007-11-12	383.01
2007-11-09	405.26
2007-11-08	401.14
2007-11-07	409.38
2007-11-06	411.03
2007-11-05	395.37
2007-11-02	452.24
2007-11-01	457.19
2007-10-31	396.19
2007-10-30	401.14
2007-10-29	410.21
2007-10-26	414.33
2007-10-25	410.21
2007-10-24	403.61
2007-10-23	392.07
2007-10-22	382.18
2007-10-18	399.49
2007-10-17	395.37
2007-10-16	394.55
2007-10-15	388.78
2007-10-12	398.67
2007-10-11	414.33
2007-10-10	423.39
2007-10-09	429.16
2007-10-08	440.70
2007-10-05	458.01
2007-10-04	433.29
2007-10-03	456.36
2007-10-02	492.75
2007-09-28	484.67
2007-09-27	419.17
2007-09-25	415.93
2007-09-24	415.93
2007-09-21	389.24
2007-09-20	371.45
2007-09-19	389.24
2007-09-18	386.82
2007-09-17	385.20
2007-09-14	377.92
2007-09-13	383.58
2007-09-12	402.99
2007-09-11	427.25
2007-09-10	462.03
2007-09-07	405.42
2007-09-06	358.52
2007-09-05	326.17
2007-09-04	307.57
2007-09-03	294.63
2007-08-31	263.90
2007-08-30	252.58
2007-08-29	221.85
2007-08-28	210.53
2007-08-27	222.66
2007-08-24	210.53
2007-08-23	207.29
2007-08-22	215.38
2007-08-21	183.03
2007-08-20	165.24
2007-08-17	107.02
2007-08-16	142.60
2007-08-15	171.71
2007-08-14	191.12
2007-08-13	187.08
2007-08-10	199.21
2007-08-09	213.76
2007-08-08	217.00
2007-08-07	199.21
2007-08-06	217.81
2007-08-03	233.17
2007-08-02	234.79
2007-08-01	245.30
2007-07-31	246.92
2007-07-30	244.49
2007-07-27	250.15
2007-07-26	255.81
2007-07-25	242.07
2007-07-24	242.88
2007-07-23	218.62
2007-07-20	220.23
2007-07-19	205.68
2007-07-18	208.91
2007-07-17	213.76
2007-07-16	222.66
2007-07-13	221.04
2007-07-12	225.89
2007-07-11	225.89
2007-07-10	233.17
2007-07-09	241.26
2007-07-06	240.45
2007-07-05	233.98
2007-07-04	227.51
2007-07-03	231.55
2007-06-29	231.55
2007-06-28	231.55
2007-06-27	232.36
2007-06-26	237.22
2007-06-25	228.32
2007-06-22	238.02
2007-06-21	223.47
2007-06-20	191.93
2007-06-18	192.74
2007-06-15	187.89
2007-06-14	198.40
2007-06-13	199.21
2007-06-12	207.29
2007-06-11	213.76
2007-06-08	207.29
2007-06-07	209.72
2007-06-06	212.15
2007-06-05	212.15
2007-06-04	215.38
2007-06-01	217.81
2007-05-31	213.76
2007-05-30	208.10
2007-05-29	213.76
2007-05-28	212.96
2007-05-25	183.03
2007-05-23	152.30
2007-05-22	127.79
2007-05-21	124.62
2007-05-18	122.25
2007-05-17	127.00
2007-05-16	133.32
2007-05-15	137.28
2007-05-14	114.34
2007-05-11	97.73
2007-05-10	93.78
2007-05-09	94.57
2007-05-08	93.78
2007-05-07	96.94
2007-05-04	98.52
2007-05-03	97.73
2007-05-02	100.10
2007-04-30	96.15
2007-04-27	98.52
2007-04-26	69.26
2007-04-25	69.26
2007-04-24	69.26
2007-04-23	69.26
2007-04-20	69.26
2007-04-19	64.51
2007-04-18	68.47
2007-04-17	72.42
2007-04-16	70.84
2007-04-13	62.14
2007-04-12	48.69
2007-04-11	47.11
2007-04-10	48.69
2007-04-04	48.69
2007-04-03	48.69
2007-04-02	45.53
2007-03-30	48.69
2007-03-29	47.90
2007-03-28	55.81
2007-03-27	54.23
2007-03-26	57.39
2007-03-23	48.69
2007-03-22	43.16
2007-03-21	40.78
2007-03-20	42.37
2007-03-19	41.58
2007-03-16	36.83
2007-03-15	37.62
2007-03-14	38.41
2007-03-13	39.20
2007-03-12	38.41
2007-03-09	41.58
2007-03-08	39.99
2007-03-07	37.62
2007-03-06	36.83
2007-03-05	33.67
2007-03-02	42.37
2007-03-01	43.95
2007-02-28	44.74
2007-02-27	47.90
2007-02-26	51.07
2007-02-23	50.28
2007-02-22	53.44
2007-02-21	50.28
2007-02-16	49.48
2007-02-15	50.28
2007-02-14	51.86
2007-02-13	53.44
2007-02-12	58.18
2007-02-09	55.81
2007-02-08	56.60
2007-02-07	56.60
2007-02-06	54.23
2007-02-05	54.23
2007-02-02	54.23
2007-02-01	53.44
2007-01-31	51.86
2007-01-30	58.18
2007-01-29	61.35
2007-01-26	64.51
2007-01-25	70.05
2007-01-24	62.14
2007-01-23	59.77
2007-01-22	53.44
2007-01-19	51.07
2007-01-18	55.81
2007-01-17	58.18
2007-01-16	48.69
2007-01-15	47.90
2007-01-12	40.78
2007-01-11	34.46
2007-01-10	34.46
2007-01-09	37.62
2007-01-08	36.04
2007-01-05	32.88
2007-01-04	29.71
2007-01-03	34.46
2007-01-02	36.83
2006-12-29	31.29
2006-12-28	22.59
2006-12-27	21.80
2006-12-22	21.01
2006-12-21	20.22
2006-12-20	21.80
2006-12-19	18.64
2006-12-18	20.22
2006-12-15	21.01
2006-12-14	18.64
2006-12-13	17.85
2006-12-12	17.85
2006-12-11	18.64
2006-12-08	18.64
2006-12-07	20.22
2006-12-06	20.22
2006-12-05	21.01
2006-12-04	21.80
2006-12-01	21.80
2006-11-30	21.01
2006-11-29	17.06
2006-11-28	14.68
2006-11-27	18.64
2006-11-24	17.85
2006-11-23	20.22
2006-11-22	21.80
2006-11-21	21.80
2006-11-20	20.22
2006-11-17	21.80
2006-11-16	17.06
2006-11-15	14.68
2006-11-14	12.31
2006-11-13	17.06
2006-11-10	7.57
2006-11-09	5.98
2006-11-08	6.77
2006-11-07	6.77
2006-11-06	7.57
2006-11-03	7.57
2006-11-02	9.15
2006-11-01	4.40
2006-10-31	3.61
2006-10-27	5.98
2006-10-26	5.19
2006-10-25	2.03
2006-10-24	2.03
2006-10-23	-1.13
2006-10-20	0.45
2006-10-19	2.03
2006-10-18	2.82
2006-10-17	0.45
2006-10-16	0.45
2006-10-13	-1.13
2006-10-12	0.45
2006-10-11	3.61
2006-10-10	2.86
2006-10-09	1.36
2006-10-06	-0.14
2006-10-05	2.11
2006-10-04	1.36
2006-10-03	2.11
2006-09-29	2.11
2006-09-28	4.36
2006-09-27	4.36
2006-09-26	-0.14
2006-09-25	5.11
2006-09-22	3.61
2006-09-21	4.36
2006-09-20	5.86
2006-09-19	6.61
2006-09-18	5.11
2006-09-15	8.12
2006-09-14	6.61
2006-09-13	1.36
2006-09-12	0.61
2006-09-11	4.36
2006-09-08	2.11
2006-09-07	4.36
2006-09-06	6.61
2006-09-05	5.86
2006-09-04	-2.40
2006-09-01	-6.15
2006-08-31	-3.90
2006-08-30	-8.40
2006-08-29	-8.40
2006-08-28	-6.90
2006-08-25	-7.65
2006-08-24	-6.15
2006-08-23	-3.15
2006-08-22	-3.90
2006-08-21	-9.90
2006-08-18	-9.15
2006-08-17	-8.40
2006-08-16	-5.40
2006-08-15	-9.15
2006-08-14	-9.15
2006-08-11	-9.15
2006-08-10	-9.15
2006-08-09	-9.15
2006-08-08	-9.90
2006-08-07	-9.90
2006-08-04	-9.90
2006-08-03	-9.90
2006-08-02	-6.90
2006-08-01	-6.15
2006-07-31	-6.15
2006-07-28	-6.15
2006-07-27	-4.65
2006-07-26	-3.90
2006-07-25	-3.15
2006-07-24	-3.90
2006-07-21	-3.90
2006-07-20	-4.65
2006-07-19	-3.90
2006-07-18	-4.65
2006-07-17	-4.65
2006-07-14	-3.90
2006-07-13	-4.65
2006-07-12	-4.65
2006-07-11	-4.65
2006-07-10	-4.65
2006-07-07	-3.90
2006-07-06	-3.90
2006-07-05	-4.65
2006-07-04	-4.65
2006-07-03	-0.89
2006-06-30	-0.14
2006-06-29	-4.65
2006-06-28	-6.90
2006-06-27	-6.90
2006-06-26	-6.90
2006-06-23	-6.90
2006-06-22	-5.40
2006-06-21	-8.40
2006-06-20	-6.15
2006-06-19	-6.90
2006-06-16	-9.15
2006-06-15	-9.90
2006-06-14	-9.90
2006-06-13	-9.90
2006-06-12	-9.15
2006-06-09	-9.15
2006-06-08	-9.15
2006-06-07	-3.15
2006-06-06	-0.89
2006-06-05	1.36
2006-06-02	2.11
2006-06-01	-0.14
2006-05-30	3.61
2006-05-29	2.11
2006-05-26	2.11
2006-05-25	-3.90
2006-05-24	-2.40
2006-05-23	-1.64
2006-05-22	-2.40
2006-05-19	6.61
2006-05-18	8.12
2006-05-17	11.12
2006-05-16	6.70
2006-05-15	10.38
2006-05-12	14.80
2006-05-11	13.33
2006-05-10	20.69
2006-05-09	29.52
2006-05-08	27.31
2006-05-04	6.70
2006-05-03	-2.86
2006-05-02	-5.81
2006-04-28	-8.75
2006-04-27	-8.75
2006-04-26	-8.75
2006-04-25	-11.69
2006-04-24	-11.69
2006-04-21	-8.01
2006-04-20	-5.81
2006-04-19	-5.81
2006-04-18	-4.33
2006-04-13	-13.17
2006-04-12	-16.84
2006-04-11	-18.32
2006-04-10	-16.11
2006-04-07	-20.52
2006-04-06	-22.00
2006-04-04	-24.20
2006-04-03	-24.94
2006-03-31	-24.20
2006-03-30	-24.94
2006-03-29	-25.68
2006-03-28	-24.20
2006-03-27	-24.94
2006-03-24	-26.41
2006-03-23	-26.41
2006-03-22	-25.68
2006-03-21	-24.20
2006-03-20	-23.47
2006-03-17	-25.68
2006-03-16	-26.41
2006-03-15	-25.68
2006-03-14	-25.68
2006-03-13	-30.09
2006-03-10	-30.09
2006-03-09	-29.35
2006-03-08	-28.62
2006-03-07	-27.88
2006-03-06	-25.68
2006-03-03	-25.68
2006-03-02	-25.68
2006-03-01	-25.68
2006-02-28	-24.20
2006-02-27	-24.94
2006-02-24	-25.68
2006-02-23	-24.94
2006-02-22	-24.20
2006-02-21	-24.20
2006-02-20	-23.47
2006-02-17	-27.88
2006-02-16	-29.35
2006-02-15	-30.09
2006-02-14	-30.09
2006-02-13	-30.09
2006-02-10	-29.35
2006-02-09	-30.83
2006-02-08	-30.83
2006-02-07	-30.09
2006-02-06	-30.83
2006-02-03	-30.83
2006-02-02	-30.09
2006-02-01	-30.09
2006-01-27	-30.83
2006-01-26	-30.83
2006-01-25	-31.56
2006-01-24	-32.30
2006-01-23	-32.30
2006-01-20	-31.56
2006-01-19	-30.83
2006-01-18	-31.56
2006-01-17	-31.56
2006-01-16	-30.09
2006-01-13	-30.09
2006-01-12	-30.09
2006-01-11	-30.83
2006-01-10	-30.83
2006-01-09	-30.83
2006-01-06	-32.30
2006-01-05	-31.56
2006-01-04	-32.30
2006-01-03	-31.56
2005-12-30	-31.56
2005-12-29	-31.56
2005-12-28	-31.56
2005-12-23	-31.56
2005-12-22	-31.56
2005-12-21	-30.09
2005-12-20	-30.09
2005-12-19	-30.83
2005-12-16	-30.83
2005-12-15	-30.83
2005-12-14	-30.09
2005-12-13	-30.09
2005-12-12	-30.83
2005-12-09	-30.83
2005-12-08	-30.83
2005-12-07	-30.83
2005-12-06	-30.83
2005-12-05	-30.83
2005-12-02	-30.83
2005-12-01	-30.83
2005-11-30	-30.83
2005-11-29	-30.83
2005-11-28	-31.56
2005-11-25	-30.09
2005-11-24	-30.83
2005-11-23	-30.83
2005-11-22	-30.09
2005-11-21	-30.09
2005-11-18	-30.83
2005-11-17	-31.56
2005-11-16	-31.56
2005-11-15	-31.56
2005-11-14	-31.56
2005-11-11	-31.56
2005-11-10	-31.56
2005-11-09	-31.56
2005-11-08	-31.56
2005-11-07	-30.83
2005-11-04	-30.09
2005-11-03	-30.09
2005-11-02	-30.09
2005-11-01	-30.09
2005-10-31	-29.35
2005-10-28	-29.35
2005-10-27	-29.35
2005-10-26	-29.35
2005-10-25	-30.09
2005-10-24	-30.09
2005-10-21	-31.56
2005-10-20	-32.30
2005-10-19	-33.77
2005-10-18	-31.56
2005-10-17	-30.83
2005-10-14	-30.09
2005-10-13	-30.09
2005-10-12	-28.62
2005-10-10	-27.88
2005-10-07	-29.35
2005-10-06	-30.08
2005-10-05	-28.63
2005-10-04	-28.63
2005-10-03	-28.63
2005-09-30	-28.63
2005-09-29	-28.63
2005-09-28	-28.63
2005-09-27	-28.63
2005-09-26	-28.63
2005-09-23	-28.63
2005-09-22	-28.63
2005-09-21	-27.91
2005-09-20	-27.91
2005-09-16	-27.91
2005-09-15	-27.91
2005-09-14	-29.35
2005-09-13	-27.19
2005-09-12	-27.91
2005-09-09	-27.91
2005-09-08	-27.91
2005-09-07	-26.47
2005-09-06	-26.47
2005-09-05	-28.63
2005-09-02	-27.91
2005-09-01	-27.91
2005-08-31	-28.63
2005-08-30	-28.63
2005-08-29	-28.63
2005-08-26	-27.91
2005-08-25	-27.19
2005-08-24	-28.63
2005-08-23	-27.91
2005-08-22	-27.91
2005-08-19	-27.19
2005-08-18	-25.75
2005-08-17	-25.03
2005-08-16	-25.03
2005-08-15	-25.03
2005-08-12	-25.03
2005-08-11	-27.19
2005-08-10	-26.47
2005-08-09	-27.19
2005-08-08	-27.19
2005-08-05	-25.75
2005-08-04	-27.19
2005-08-03	-25.75
2005-08-02	-27.91
2005-08-01	-27.19
2005-07-29	-27.19
2005-07-28	-27.19
2005-07-27	-27.19
2005-07-26	-27.91
2005-07-25	-27.19
2005-07-22	-27.91
2005-07-21	-27.91
2005-07-20	-27.91
2005-07-19	-27.91
2005-07-18	-27.91
2005-07-15	-27.91
2005-07-14	-27.91
2005-07-13	-28.63
2005-07-12	-27.91
2005-07-11	-27.19
2005-07-08	-27.91
2005-07-07	-27.19
2005-07-06	-27.91
2005-07-05	-27.91
2005-07-04	-27.19
2005-06-30	-27.19
2005-06-29	-27.19
2005-06-28	-27.19
2005-06-27	-26.47
2005-06-24	-25.75
2005-06-23	-25.75
2005-06-22	-26.47
2005-06-21	-26.47
2005-06-20	-27.19
2005-06-17	-26.47
2005-06-16	-26.47
2005-06-15	-27.19
2005-06-14	-27.91
2005-06-13	-27.19
2005-06-10	-27.91
2005-06-09	-27.91
2005-06-08	-27.91
2005-06-07	-27.91
2005-06-06	-27.91
2005-06-03	-27.91
2005-06-02	-27.91
2005-06-01	-27.91
2005-05-31	-27.91
2005-05-30	-27.91
2005-05-27	-27.91
2005-05-26	-27.19
2005-05-25	-27.19
2005-05-24	-27.19
2005-05-23	-27.91
2005-05-20	-27.19
2005-05-19	-27.90
2005-05-18	-27.19
2005-05-17	-27.19
2005-05-13	-25.78
2005-05-12	-25.78
2005-05-11	-27.19
2005-05-10	-27.90
2005-05-09	-27.90
2005-05-06	-27.19
2005-05-05	-27.90
2005-05-04	-27.90
2005-05-03	-26.49
2005-04-29	-26.49
2005-04-28	-26.49
2005-04-27	-27.90
2005-04-26	-27.90
2005-04-25	-27.90
2005-04-22	-27.90
2005-04-21	-27.19
2005-04-20	-25.78
2005-04-19	-25.07
2005-04-18	-25.78
2005-04-15	-24.36
2005-04-14	-22.95
2005-04-13	-24.36
2005-04-12	-18.00
2005-04-11	-18.00
2005-04-08	-18.00
2005-04-07	-18.71
2005-04-06	-18.00
2005-04-04	-18.71
2005-04-01	-22.24
2005-03-31	-20.83
2005-03-30	-20.83
2005-03-29	-20.12
2005-03-24	-21.54
2005-03-23	-20.83
2005-03-22	-18.00
2005-03-21	-17.30
2005-03-18	-17.30
2005-03-17	-17.30
2005-03-16	-17.30
2005-03-15	-17.30
2005-03-14	-16.59
2005-03-11	-16.59
2005-03-10	-16.59
2005-03-09	-15.88
2005-03-08	-17.30
2005-03-07	-17.30
2005-03-04	-16.59
2005-03-03	-15.88
2005-03-02	-15.88
2005-03-01	-15.88
2005-02-28	-15.18
2005-02-25	-15.18
2005-02-24	-14.47
2005-02-23	-15.88
2005-02-22	-15.18
2005-02-21	-15.88
2005-02-18	-15.88
2005-02-17	-15.18
2005-02-16	-15.18
2005-02-15	-14.47
2005-02-14	-14.47
2005-02-08	-15.18
2005-02-07	-15.18
2005-02-04	-14.47
2005-02-03	-15.88
2005-02-02	-15.18
2005-02-01	-15.88
2005-01-31	-13.76
2005-01-28	-13.76
2005-01-27	-13.76
2005-01-26	-12.35
2005-01-25	-17.30
2005-01-24	-18.71
2005-01-21	-18.00
2005-01-20	-19.42
2005-01-19	-17.30
2005-01-18	-15.88
2005-01-17	-20.12
2005-01-14	-19.42
2005-01-13	-19.42
2005-01-12	-20.12
2005-01-11	-20.12
2005-01-10	-20.12
2005-01-07	-20.12
2005-01-06	-19.42
2005-01-05	-20.12
2005-01-04	-18.00
2005-01-03	-17.30
2004-12-31	-18.00
2004-12-30	-18.71
2004-12-29	-18.71
2004-12-28	-19.42
2004-12-24	-20.12
2004-12-23	-20.83
2004-12-22	-20.12
2004-12-21	-20.12
2004-12-20	-20.12
2004-12-17	-20.83
2004-12-16	-18.71
2004-12-15	-19.42
2004-12-14	-18.71
2004-12-13	-19.42
2004-12-10	-19.42
2004-12-09	-19.42
2004-12-08	-18.00
2004-12-07	-17.30
2004-12-06	-19.42
2004-12-03	-19.42
2004-12-02	-18.00
2004-12-01	-18.00
2004-11-30	-18.00
2004-11-29	-18.71
2004-11-26	-18.71
2004-11-25	-18.71
2004-11-24	-18.00
2004-11-23	-18.00
2004-11-22	-18.00
2004-11-19	-17.30
2004-11-18	-15.88
2004-11-17	-17.30
2004-11-16	-17.30
2004-11-15	-18.00
2004-11-12	-19.42
2004-11-11	-20.83
2004-11-10	-21.54
2004-11-09	-22.95
2004-11-08	-22.24
2004-11-05	-22.24
2004-11-04	-22.24
2004-11-03	-22.24
2004-11-02	-22.24
2004-11-01	-22.95
2004-10-29	-23.66
2004-10-28	-21.54
2004-10-27	-22.24
2004-10-26	-22.24
2004-10-25	-22.95
2004-10-21	-22.24
2004-10-20	-22.24
2004-10-19	-22.24
2004-10-18	-22.24
2004-10-15	-22.24
2004-10-14	-22.24
2004-10-13	-22.24
2004-10-12	-22.24
2004-10-11	-21.54
2004-10-08	-21.54
2004-10-07	-21.54
2004-10-06	-21.54
2004-10-05	-21.54
2004-10-04	-21.54
2004-09-30	-20.85
2004-09-28	-20.85
2004-09-27	-20.85
2004-09-24	-21.54
2004-09-23	-22.22
2004-09-22	-20.85
2004-09-21	-20.85
2004-09-20	-21.54
2004-09-17	-20.17
2004-09-16	-19.49
2004-09-15	-18.81
2004-09-14	-20.85
2004-09-13	-20.17
2004-09-10	-19.49
2004-09-09	-22.22
2004-09-08	-21.54
2004-09-07	-21.54
2004-09-06	-21.54
2004-09-03	-23.58
2004-09-02	-22.22
2004-09-01	-22.90
2004-08-31	-22.22
2004-08-30	-22.22
2004-08-27	-23.58
2004-08-26	-22.90
2004-08-25	-22.90
2004-08-24	-24.95
2004-08-23	-22.22
2004-08-20	-22.22
2004-08-19	-22.22
2004-08-18	-22.22
2004-08-17	-21.54
2004-08-16	-21.54
2004-08-13	-21.54
2004-08-12	-20.85
2004-08-11	-20.85
2004-08-10	-22.22
2004-08-09	-22.90
2004-08-06	-22.90
2004-08-05	-24.95
2004-08-04	-24.95
2004-08-03	-22.22
2004-08-02	-22.22
2004-07-30	-24.95
2004-07-29	-25.63
2004-07-28	-25.63
2004-07-27	-25.63
2004-07-26	-25.63
2004-07-23	-25.63
2004-07-22	-25.63
2004-07-21	-25.63
2004-07-20	-25.63
2004-07-19	-25.63
2004-07-16	-25.63
2004-07-15	-25.63
2004-07-14	-25.63
2004-07-13	-25.63
2004-07-12	-25.63
2004-07-09	-25.63
2004-07-08	-25.63
2004-07-07	-24.95
2004-07-06	-24.95
2004-07-05	-22.90
2004-07-02	-22.90
2004-06-30	-22.90
2004-06-29	-24.95
2004-06-28	-22.90
2004-06-25	-20.17
2004-06-24	-19.49
2004-06-23	-21.54
2004-06-21	-21.54
2004-06-18	-18.81
2004-06-17	-18.81
2004-06-16	-18.13
2004-06-15	-18.81
2004-06-14	-18.13
2004-06-11	-17.44
2004-06-10	-17.44
2004-06-09	-17.44
2004-06-08	-18.81
2004-06-07	-18.13
2004-06-04	-18.13
2004-06-03	-18.81
2004-06-02	-17.44
2004-06-01	-17.44
2004-05-31	-18.13
2004-05-28	-17.44
2004-05-27	-16.76
2004-05-25	-16.76
2004-05-24	-16.76
2004-05-21	-18.81
2004-05-20	-18.13
2004-05-19	-18.81
2004-05-18	-20.85
2004-05-17	-24.27
2004-05-14	-21.54
2004-05-13	-20.20
2004-05-12	-19.53
2004-05-11	-20.20
2004-05-10	-21.54
2004-05-07	-18.85
2004-05-06	-19.53
2004-05-05	-19.53
2004-05-04	-19.53
2004-05-03	-18.85
2004-04-30	-19.53
2004-04-29	-18.85
2004-04-28	-20.20
2004-04-27	-20.20
2004-04-26	-22.88
2004-04-23	-21.54
2004-04-22	-23.55
2004-04-21	-23.55
2004-04-20	-23.55
2004-04-19	-22.88
2004-04-16	-19.53
2004-04-15	-16.17
2004-04-14	-15.50
2004-04-13	-14.16
2004-04-08	-14.16
2004-04-07	-14.16
2004-04-06	-15.50
2004-04-02	-17.51
2004-04-01	-17.51
2004-03-31	-17.51
2004-03-30	-17.51
2004-03-29	-18.18
2004-03-26	-17.51
2004-03-25	-17.51
2004-03-24	-15.50
2004-03-23	-15.50
2004-03-22	-13.49
2004-03-19	-13.49
2004-03-18	-14.83
2004-03-17	-14.83
2004-03-16	-16.17
2004-03-15	-15.50
2004-03-12	-16.17
2004-03-11	-14.16
2004-03-10	-11.48
2004-03-09	-14.83
2004-03-08	-14.16
2004-03-05	-14.16
2004-03-04	-15.50
2004-03-03	-12.82
2004-03-02	-12.82
2004-03-01	-11.48
2004-02-27	-10.81
2004-02-26	-10.81
2004-02-25	-12.82
2004-02-24	-10.81
2004-02-23	-14.16
2004-02-20	-13.49
2004-02-19	-14.83
2004-02-18	-14.83
2004-02-17	-14.83
2004-02-16	-14.83
2004-02-13	-14.83
2004-02-12	-17.51
2004-02-11	-12.82
2004-02-10	-14.16
2004-02-09	-14.16
2004-02-06	-17.51
2004-02-05	-18.85
2004-02-04	-17.51
2004-02-03	-18.85
2004-02-02	-18.18
2004-01-30	-15.50
2004-01-29	-14.83
2004-01-28	-13.49
2004-01-27	-9.47
2004-01-26	-9.47
2004-01-21	-10.81
2004-01-20	-9.47
2004-01-19	-11.48
2004-01-16	-11.48
2004-01-15	-13.49
2004-01-14	-12.15
2004-01-13	-10.81
2004-01-12	-10.81
2004-01-09	-9.47
2004-01-08	-10.81
2004-01-07	-8.80
2004-01-06	-11.48
2004-01-05	-20.20
2004-01-02	-22.88
2003-12-31	-24.89
2003-12-30	-22.21
2003-12-29	-24.89
2003-12-24	-23.57
2003-12-23	-23.57
2003-12-22	-22.25
2003-12-19	-20.28
2003-12-18	-21.60
2003-12-17	-24.89
2003-12-16	-20.28
2003-12-15	-21.60
2003-12-12	-28.18
2003-12-11	-27.53
2003-12-10	-32.14
2003-12-09	-32.80
2003-12-08	-33.46
2003-12-05	-32.80
2003-12-04	-34.11
2003-12-03	-35.43
2003-12-02	-34.77
2003-12-01	-34.77
2003-11-28	-35.43
2003-11-27	-35.43
2003-11-26	-35.43
2003-11-25	-35.43
2003-11-24	-34.11
2003-11-21	-34.11
2003-11-20	-34.11
2003-11-19	-36.09
2003-11-18	-34.77
2003-11-17	-34.77
2003-11-14	-33.46
2003-11-13	-33.46
2003-11-12	-33.46
2003-11-11	-32.80
2003-11-10	-32.80
2003-11-07	-32.14
2003-11-06	-32.80
2003-11-05	-32.80
2003-11-04	-32.14
2003-11-03	-31.48
2003-10-31	-30.82
2003-10-30	-32.14
2003-10-29	-34.11
2003-10-28	-33.46
2003-10-27	-34.11
2003-10-24	-34.11
2003-10-23	-34.77
2003-10-22	-32.80
2003-10-21	-34.11
2003-10-20	-32.80
2003-10-17	-32.80
2003-10-16	-32.80
2003-10-15	-28.84
2003-10-14	-30.82
2003-10-13	-30.82
2003-10-10	-32.80
2003-10-09	-32.80
2003-10-08	-33.46
2003-10-07	-32.80
2003-10-06	-31.48
2003-10-03	-28.84
2003-10-02	-29.50
2003-09-30	-30.82
2003-09-29	-30.82
2003-09-26	-30.16
2003-09-25	-28.84
2003-09-24	-32.80
2003-09-23	-33.46
2003-09-22	-32.14
2003-09-19	-30.16
2003-09-18	-30.82
2003-09-17	-27.53
2003-09-16	-27.53
2003-09-15	-28.84
2003-09-11	-29.50
2003-09-10	-29.50
2003-09-09	-24.23
2003-09-08	-21.60
2003-09-05	-20.94
2003-09-04	-23.57
2003-09-03	-24.89
2003-09-02	-29.50
2003-09-01	-27.53
2003-08-29	-30.82
2003-08-28	-31.48
2003-08-27	-32.14
2003-08-26	-30.82
2003-08-25	-32.14
2003-08-22	-30.82
2003-08-21	-28.84
2003-08-20	-35.43
2003-08-19	-36.75
2003-08-18	-40.04
2003-08-15	-43.34
2003-08-14	-45.31
2003-08-13	-45.31
2003-08-12	-47.29
2003-08-11	-47.29
2003-08-08	-45.97
2003-08-07	-45.31
2003-08-06	-44.66
2003-08-05	-44.66
2003-08-04	-47.29
2003-08-01	-49.93
2003-07-31	-51.24
2003-07-30	-51.24
2003-07-29	-51.90
2003-07-28	-51.90
2003-07-25	-51.90
2003-07-24	-51.24
2003-07-23	-51.24
2003-07-22	-51.24
2003-07-21	-51.24
2003-07-18	-51.24
2003-07-17	-50.59
2003-07-16	-50.59
2003-07-15	-51.24
2003-07-14	-53.22
2003-07-11	-53.88
2003-07-10	-51.90
2003-07-09	-53.88
2003-07-08	-47.29
2003-07-07	-47.29
2003-07-04	-47.29
2003-07-03	-47.29
2003-07-02	-47.29
2003-06-30	-47.29
2003-06-27	-47.29
2003-06-26	-47.29
2003-06-25	-47.29
2003-06-24	-47.29
2003-06-23	-47.29
2003-06-20	-47.29
2003-06-19	-47.29
2003-06-18	-47.29
2003-06-17	-47.29
2003-06-16	-47.29
2003-06-13	-46.63
2003-06-12	-45.97
2003-06-11	-46.63
2003-06-10	-46.63
2003-06-09	-47.29
2003-06-06	-47.29
2003-06-05	-50.59
2003-06-03	-50.59
2003-06-02	-50.59
2003-05-30	-50.59
2003-05-29	-50.59
2003-05-28	-50.59
2003-05-27	-50.59
2003-05-26	-50.59
2003-05-23	-50.59
2003-05-22	-50.59
2003-05-21	-47.29
2003-05-20	-47.29
2003-05-19	-47.29
2003-05-16	-47.29
2003-05-15	-47.29
2003-05-14	-51.90
2003-05-13	-51.90
2003-05-12	-53.88
2003-05-09	-53.88
2003-05-07	-48.61
2003-05-06	-48.61
2003-05-05	-48.61
2003-05-02	-48.61
2003-04-30	-48.61
2003-04-29	-48.61
2003-04-28	-48.61
2003-04-25	-48.61
2003-04-24	-48.61
2003-04-23	-48.61
2003-04-22	-48.61
2003-04-17	-48.61
2003-04-16	-48.61
2003-04-15	-48.61
2003-04-14	-48.61
2003-04-11	-48.61
2003-04-10	-48.61
2003-04-09	-48.61
2003-04-08	-48.61
2003-04-07	-48.61
2003-04-04	-47.29
2003-04-03	-47.29
2003-04-02	-47.29
2003-04-01	-45.97
2003-03-31	-45.97
2003-03-28	-44.66
2003-03-27	-43.34
2003-03-26	-43.34
2003-03-25	-43.34
2003-03-24	-43.34
2003-03-21	-43.34
2003-03-20	-40.70
2003-03-19	-40.70
2003-03-18	-45.97
2003-03-17	-49.27
2003-03-14	-51.24
2003-03-13	-54.54
2003-03-12	-58.49
2003-03-11	-60.47
2003-03-10	-60.47
2003-03-07	-53.88
2003-03-06	-53.88
2003-03-05	-53.88
2003-03-04	-53.88
2003-03-03	-48.61
2003-02-28	-48.61
2003-02-27	-48.61
2003-02-26	-47.29
2003-02-25	-47.29
2003-02-24	-47.29
2003-02-21	-47.29
2003-02-20	-47.29
2003-02-19	-47.29
2003-02-18	-47.29
2003-02-17	-47.29
2003-02-14	-47.29
2003-02-13	-47.29
2003-02-12	-47.29
2003-02-11	-47.29
2003-02-10	-47.29
2003-02-07	-47.29
2003-02-06	-47.29
2003-02-05	-47.29
2003-02-04	-47.29
2003-01-30	-47.29
2003-01-29	-47.29
2003-01-28	-47.29
2003-01-27	-47.29
2003-01-24	-47.29
2003-01-23	-47.29
2003-01-22	-39.39
2003-01-21	-39.39
2003-01-20	-39.39
2003-01-17	-39.39
2003-01-16	-39.39
2003-01-15	-38.73
2003-01-14	-38.73
2003-01-13	-38.73
2003-01-10	-38.73
2003-01-09	-38.73
2003-01-08	-42.68
2003-01-07	-42.68
2003-01-06	-42.68
2003-01-03	-42.68
2003-01-02	-42.68
2002-12-31	-42.68
2002-12-30	-42.68
2002-12-27	-42.68
2002-12-24	-42.68
2002-12-23	-42.68
2002-12-20	-42.68
2002-12-19	-42.68
2002-12-18	-42.68
2002-12-17	-42.68
2002-12-16	-42.68
2002-12-13	-42.68
2002-12-12	-42.68
2002-12-11	-42.68
2002-12-10	-42.68
2002-12-09	-42.68
2002-12-06	-42.68
2002-12-05	-42.68
2002-12-04	-42.68
2002-12-03	-42.68
2002-12-02	-42.68
2002-11-29	-42.68
2002-11-28	-42.68
2002-11-27	-42.68
2002-11-26	-42.68
2002-11-25	-42.68
2002-11-22	-42.68
2002-11-21	-42.68
2002-11-20	-42.68
2002-11-19	-42.68
2002-11-18	-42.68
2002-11-15	-42.68
2002-11-14	-42.68
2002-11-13	-42.68
2002-11-12	-42.68
2002-11-11	-42.68
2002-11-08	-42.68
2002-11-07	-42.68
2002-11-06	-42.68
2002-11-05	-42.68
2002-11-04	-42.68
2002-11-01	-42.68
2002-10-31	-42.68
2002-10-30	-42.68
2002-10-29	-42.68
2002-10-28	-42.68
2002-10-25	-42.68
2002-10-24	-42.68
2002-10-23	-42.68
2002-10-22	-41.38
2002-10-21	-41.38
2002-10-18	-41.38
2002-10-17	-41.38
2002-10-16	-41.38
2002-10-15	-41.38
2002-10-11	-41.38
2002-10-10	-41.38
2002-10-09	-40.73
2002-10-08	-40.73
2002-10-07	-40.73
2002-10-04	-40.73
2002-10-03	-39.42
2002-10-02	-39.42
2002-09-30	-39.42
2002-09-27	-40.73
2002-09-26	-40.73
2002-09-25	-39.42
2002-09-24	-39.42
2002-09-23	-38.77
2002-09-20	-38.77
2002-09-19	-38.77
2002-09-18	-38.77
2002-09-17	-38.77
2002-09-16	-38.77
2002-09-13	-38.77
2002-09-12	-36.82
2002-09-11	-36.82
2002-09-10	-36.82
2002-09-09	-36.82
2002-09-06	-36.82
2002-09-05	-36.82
2002-09-04	-36.82
2002-09-03	-36.82
2002-09-02	-36.82
2002-08-30	-38.77
2002-08-29	-36.17
2002-08-28	-36.17
2002-08-27	-35.51
2002-08-26	-36.17
2002-08-23	-35.51
2002-08-22	-35.51
2002-08-21	-35.51
2002-08-20	-35.51
2002-08-19	-36.82
2002-08-16	-35.51
2002-08-15	-36.82
2002-08-14	-36.82
2002-08-13	-36.17
2002-08-12	-36.82
2002-08-09	-36.17
2002-08-08	-35.51
2002-08-07	-36.82
2002-08-06	-36.17
2002-08-05	-35.51
2002-08-02	-34.86
2002-08-01	-34.86
2002-07-31	-34.21
2002-07-30	-34.21
2002-07-29	-36.17
2002-07-26	-36.82
2002-07-25	-35.51
2002-07-24	-36.17
2002-07-23	-35.51
2002-07-22	-34.86
2002-07-19	-34.86
2002-07-18	-35.51
2002-07-17	-35.51
2002-07-16	-35.51
2002-07-15	-35.51
2002-07-12	-34.86
2002-07-11	-34.86
2002-07-10	-34.21
2002-07-09	-34.21
2002-07-08	-32.91
2002-07-05	-33.56
2002-07-04	-32.91
2002-07-03	-32.91
2002-07-02	-32.91
2002-06-28	-32.91
2002-06-27	-32.91
2002-06-26	-31.61
2002-06-25	-31.61
2002-06-24	-31.61
2002-06-21	-32.91
2002-06-20	-34.86
2002-06-19	-31.61
2002-06-18	-31.61
2002-06-17	-31.61
2002-06-14	-30.95
2002-06-13	-30.95
2002-06-12	-30.95
2002-06-11	-30.95
2002-06-10	-30.95
2002-06-07	-30.95
2002-06-06	-30.95
2002-06-05	-31.61
2002-06-04	-31.61
2002-06-03	-33.56
2002-05-31	-32.26
2002-05-30	-32.26
2002-05-29	-32.26
2002-05-28	-32.26
2002-05-27	-31.61
2002-05-24	-31.61
2002-05-23	-31.61
2002-05-22	-31.61
2002-05-21	-34.86
2002-05-17	-34.86
2002-05-16	-34.86
2002-05-15	-34.86
2002-05-14	-34.86
2002-05-13	-34.86
2002-05-10	-34.86
2002-05-09	-34.86
2002-05-08	-34.86
2002-05-07	-34.86
2002-05-06	-34.86
2002-05-03	-34.86
2002-05-02	-34.86
2002-04-30	-34.86
2002-04-29	-34.86
2002-04-26	-34.86
2002-04-25	-34.86
2002-04-24	-34.86
2002-04-23	-34.86
2002-04-22	-34.86
2002-04-19	-36.17
2002-04-18	-38.12
2002-04-17	-40.07
2002-04-16	-36.17
2002-04-15	-36.17
2002-04-12	-36.17
2002-04-11	-36.17
2002-04-10	-36.17
2002-04-09	-33.56
2002-04-08	-33.56
2002-04-04	-33.56
2002-04-03	-33.56
2002-04-02	-33.56
2002-03-28	-33.56
2002-03-27	-33.56
2002-03-26	-33.56
2002-03-25	-33.56
2002-03-22	-33.56
2002-03-21	-33.56
2002-03-20	-33.56
2002-03-19	-33.56
2002-03-18	-33.56
2002-03-15	-28.35
2002-03-14	-25.09
2002-03-13	-25.09
2002-03-12	-25.09
2002-03-11	-21.84
2002-03-08	-21.84
2002-03-07	-21.84
2002-03-06	-21.84
2002-03-05	-20.53
2002-03-04	-20.53
2002-03-01	-20.53
2002-02-28	-20.53
2002-02-27	-20.53
2002-02-26	-20.53
2002-02-25	-20.53
2002-02-22	-20.53
2002-02-21	-20.53
2002-02-20	-20.53
2002-02-19	-19.88
2002-02-18	-19.88
2002-02-15	-19.88
2002-02-11	-20.53
2002-02-08	-20.53
2002-02-07	-20.53
2002-02-06	-19.88
2002-02-05	-19.88
2002-02-04	-19.88
2002-02-01	-19.88
2002-01-31	-19.88
2002-01-30	-17.93
2002-01-29	-17.93
2002-01-28	-17.28
2002-01-25	-15.97
2002-01-24	-16.62
2002-01-23	-17.28
2002-01-22	-17.28
2002-01-21	-18.58
2002-01-18	-21.84
2002-01-17	-25.09
2002-01-16	-26.40
2002-01-15	-28.35
2002-01-14	-28.35
2002-01-11	-28.35
2002-01-10	-29.00
2002-01-09	-28.35
2002-01-08	-28.35
2002-01-07	-29.65
2002-01-04	-30.95
2002-01-03	-32.26
2002-01-02	-34.21
2001-12-31	-34.21
2001-12-28	-34.21
2001-12-27	-34.21
2001-12-24	-35.50
2001-12-21	-36.15
2001-12-20	-36.79
2001-12-19	-38.08
2001-12-18	-39.37
2001-12-17	-40.02
2001-12-14	-40.02
2001-12-13	-40.66
2001-12-12	-40.66
2001-12-11	-41.95
2001-12-10	-42.60
2001-12-07	-42.60
2001-12-06	-42.60
2001-12-05	-38.73
2001-12-04	-38.73
2001-12-03	-38.73
2001-11-30	-38.73
2001-11-29	-38.73
2001-11-28	-38.73
2001-11-27	-38.73
2001-11-26	-38.73
2001-11-23	-38.73
2001-11-22	-38.73
2001-11-21	-38.73
2001-11-20	-38.73
2001-11-19	-38.73
2001-11-16	-38.73
2001-11-15	-38.73
2001-11-14	-38.73
2001-11-13	-38.73
2001-11-12	-38.73
2001-11-09	-34.86
2001-11-08	-29.05
2001-11-07	-29.70
2001-11-06	-31.63
2001-11-05	-35.50
2001-11-02	-35.50
2001-11-01	-35.50
2001-10-31	-36.79
2001-10-30	-36.79
2001-10-29	-38.73
2001-10-26	-38.73
2001-10-24	-38.73
2001-10-23	-38.73
2001-10-22	-38.73
2001-10-19	-40.66
2001-10-18	-40.66
2001-10-17	-40.66
2001-10-16	-40.66
2001-10-15	-41.95
2001-10-12	-41.95
2001-10-11	-41.95
2001-10-10	-41.95
2001-10-09	-41.95
2001-10-08	-41.95
2001-10-05	-41.95
2001-10-04	-41.95
2001-10-03	-41.95
2001-09-28	-41.95
2001-09-27	-41.95
2001-09-26	-39.37
2001-09-25	-39.37
2001-09-24	-39.37
2001-09-21	-39.37
2001-09-20	-38.73
2001-09-19	-38.73
2001-09-18	-38.73
2001-09-17	-38.73
2001-09-14	-35.50
2001-09-13	-35.50
2001-09-12	-32.28
2001-09-11	-30.99
2001-09-10	-30.99
2001-09-07	-30.34
2001-09-06	-30.34
2001-09-05	-30.34
2001-09-04	-30.34
2001-09-03	-30.34
2001-08-31	-30.34
2001-08-30	-30.34
2001-08-29	-30.34
2001-08-28	-30.34
2001-08-27	-30.34
2001-08-24	-32.28
2001-08-23	-32.28
2001-08-22	-32.28
2001-08-21	-34.21
2001-08-20	-34.21
2001-08-17	-34.21
2001-08-16	-34.21
2001-08-15	-34.21
2001-08-14	-34.21
2001-08-13	-34.21
2001-08-10	-34.84
2001-08-09	-35.48
2001-08-08	-35.48
2001-08-07	-35.48
2001-08-06	-35.48
2001-08-03	-35.48
2001-08-02	-36.74
2001-08-01	-36.74
2001-07-31	-36.74
2001-07-30	-36.74
2001-07-27	-36.74
2001-07-26	-36.74
2001-07-24	-36.74
2001-07-23	-36.74
2001-07-20	-34.21
2001-07-19	-36.74
2001-07-18	-34.84
2001-07-17	-33.58
2001-07-16	-33.58
2001-07-13	-33.58
2001-07-12	-33.58
2001-07-11	-31.68
2001-07-10	-30.42
2001-07-09	-28.52
2001-07-05	-26.62
2001-07-04	-26.62
2001-07-03	-23.46
2001-06-29	-23.46
2001-06-28	-23.46
2001-06-27	-24.72
2001-06-26	-24.72
2001-06-22	-25.36
2001-06-21	-24.09
2001-06-20	-24.09
2001-06-19	-24.09
2001-06-18	-24.09
2001-06-15	-24.09
2001-06-14	-24.09
2001-06-13	-24.09
2001-06-12	-24.09
2001-06-11	-22.19
2001-06-08	-22.19
2001-06-07	-24.09
2001-06-06	-24.09
2001-06-05	-25.36
2001-06-04	-21.56
2001-06-01	-21.56
2001-05-31	-19.66
2001-05-30	-19.66
2001-05-29	-20.93
2001-05-28	-17.76
2001-05-25	-24.09
2001-05-24	-27.25
2001-05-23	-27.25
2001-05-22	-27.25
2001-05-21	-27.25
2001-05-18	-29.78
2001-05-17	-29.15
2001-05-16	-29.15
2001-05-15	-29.15
2001-05-14	-29.15
2001-05-11	-29.15
2001-05-10	-29.15
2001-05-09	-29.15
2001-05-08	-29.15
2001-05-07	-27.25
2001-05-04	-27.25
2001-05-03	-27.25
2001-05-02	-25.99
2001-04-27	-25.99
2001-04-26	-25.99
2001-04-25	-25.99
2001-04-24	-25.99
2001-04-23	-36.74
2001-04-20	-43.07
2001-04-19	-32.95
2001-04-18	-31.68
2001-04-17	-31.05
2001-04-12	-28.52
2001-04-11	-27.25
2001-04-10	-25.99
2001-04-09	-24.09
2001-04-06	-21.56
2001-04-04	-21.56
2001-04-03	-21.56
2001-04-02	-21.56
2001-03-30	-21.56
2001-03-29	-21.56
2001-03-28	-21.56
2001-03-27	-21.56
2001-03-26	-24.09
2001-03-23	-18.40
2001-03-22	-17.76
2001-03-21	-17.76
2001-03-20	-17.76
2001-03-19	-17.76
2001-03-16	-17.76
2001-03-15	-17.76
2001-03-14	-13.34
2001-03-13	-13.34
2001-03-12	-13.34
2001-03-09	-13.34
2001-03-08	-13.34
2001-03-07	-13.34
2001-03-06	-13.34
2001-03-05	-13.34
2001-03-02	-13.34
2001-03-01	-13.34
2001-02-28	-10.17
2001-02-27	-10.17
2001-02-26	-10.17
2001-02-23	-10.17
2001-02-22	-7.64
2001-02-21	-7.64
2001-02-20	-7.64
2001-02-19	-7.64
2001-02-16	-7.64
2001-02-15	-7.64
2001-02-14	-7.64
2001-02-13	-7.64
2001-02-12	-7.64
2001-02-09	-7.64
2001-02-08	-7.64
2001-02-07	-7.64
2001-02-06	-7.64
2001-02-05	-7.64
2001-02-02	-7.64
2001-02-01	-7.64
2001-01-31	-7.64
2001-01-30	-7.64
2001-01-29	-10.17
2001-01-23	-10.17
2001-01-22	-10.17
2001-01-19	-10.17
2001-01-18	-10.17
2001-01-17	-10.17
2001-01-16	-10.17
2001-01-15	-10.17
2001-01-12	-12.70
2001-01-11	-12.70
2001-01-10	-11.44
2001-01-09	-11.44
2001-01-08	-11.44
2001-01-05	-11.44
2001-01-04	-11.44
2001-01-03	-11.44
2001-01-02	-11.44
2000-12-29	-8.98
2000-12-28	-2.21
2000-12-27	-1.60
2000-12-22	-1.60
2000-12-21	-1.60
2000-12-20	-1.60
2000-12-19	-1.60
2000-12-18	-1.60
2000-12-15	-1.60
2000-12-14	-1.60
2000-12-13	-2.21
2000-12-12	-2.21
2000-12-11	-2.21
2000-12-08	-2.21
2000-12-07	-2.21
2000-12-06	-2.21
2000-12-05	-2.21
2000-12-04	-2.83
2000-12-01	2.09
2000-11-30	2.09
2000-11-29	2.09
2000-11-28	2.09
2000-11-27	2.09
2000-11-24	2.71
2000-11-23	3.32
2000-11-22	3.32
2000-11-21	1.48
2000-11-20	1.48
2000-11-17	0.25
2000-11-16	0.25
2000-11-15	0.25
2000-11-14	-0.37
2000-11-13	-0.98
2000-11-10	1.48
2000-11-09	1.48
2000-11-08	1.48
2000-11-07	0.86
2000-11-06	0.86
2000-11-03	0.86
2000-11-02	0.86
2000-11-01	2.71
2000-10-31	2.71
2000-10-30	2.71
2000-10-27	2.71
2000-10-26	7.01
2000-10-25	7.01
2000-10-24	7.01
2000-10-23	7.63
2000-10-20	7.63
2000-10-19	8.24
2000-10-18	8.24
2000-10-17	9.47
2000-10-16	9.47
2000-10-13	5.17
2000-10-12	7.63
2000-10-11	6.40
2000-10-10	6.40
2000-10-09	6.40
2000-10-05	6.40
2000-10-04	6.40
2000-10-03	6.40
2000-09-29	6.40
2000-09-28	6.40
2000-09-27	6.40
2000-09-26	6.40
2000-09-25	6.40
2000-09-22	6.40
2000-09-21	6.40
2000-09-20	6.40
2000-09-19	6.40
2000-09-18	7.01
2000-09-15	11.32
2000-09-14	11.32
2000-09-12	13.78
2000-09-11	14.39
2000-09-08	14.39
2000-09-07	14.39
2000-09-06	13.78
2000-09-05	16.10
2000-09-04	16.10
2000-09-01	16.10
2000-08-31	14.94
2000-08-30	16.10
2000-08-29	13.78
2000-08-28	13.78
2000-08-25	13.78
2000-08-24	13.78
2000-08-23	13.78
2000-08-22	13.78
2000-08-21	16.10
2000-08-18	16.10
2000-08-17	16.10
2000-08-16	14.94
2000-08-15	16.10
2000-08-14	16.10
2000-08-11	17.55
2000-08-10	17.55
2000-08-09	16.10
2000-08-08	16.10
2000-08-07	17.55
2000-08-04	17.55
2000-08-03	17.55
2000-08-02	17.55
2000-08-01	21.90
2000-07-31	20.45
2000-07-28	23.35
2000-07-27	23.35
2000-07-26	23.35
2000-07-25	23.35
2000-07-24	23.35
2000-07-21	24.81
2000-07-20	24.81
2000-07-19	24.81
2000-07-18	27.71
2000-07-17	29.16
2000-07-14	30.61
2000-07-13	30.61
2000-07-12	27.71
2000-07-11	24.81
2000-07-10	23.35
2000-07-07	20.45
2000-07-06	21.90
2000-07-05	12.04
2000-07-04	12.04
2000-07-03	7.39
2000-06-30	6.81
2000-06-29	6.81
2000-06-28	7.97
2000-06-27	6.81
2000-06-26	6.81
2000-06-23	6.81
2000-06-22	6.81
2000-06-21	6.81
2000-06-20	6.81
2000-06-19	6.81
2000-06-16	7.39
2000-06-15	5.65
2000-06-14	6.23
2000-06-13	6.23
2000-06-12	7.39
2000-06-09	5.07
2000-06-08	5.07
2000-06-07	4.49
2000-06-05	5.65
2000-06-02	4.49
2000-06-01	4.49
2000-05-31	7.39
2000-05-30	7.39
2000-05-29	7.39
2000-05-26	5.65
2000-05-25	3.33
2000-05-24	3.33
2000-05-23	3.33
2000-05-22	3.33
2000-05-19	4.49
2000-05-18	6.23
2000-05-17	8.55
2000-05-16	8.55
2000-05-15	8.55
2000-05-12	8.55
2000-05-10	8.55
2000-05-09	8.55
2000-05-08	8.55
2000-05-05	8.55
2000-05-04	8.55
2000-05-03	10.87
2000-05-02	13.20
2000-04-28	14.36
2000-04-27	14.36
2000-04-26	13.20
2000-04-25	13.20
2000-04-20	13.20
2000-04-19	10.29
2000-04-18	10.29
2000-04-17	10.29
2000-04-14	16.10
2000-04-13	14.94
2000-04-12	16.10
2000-04-11	19.00
2000-04-10	19.00
2000-04-07	16.10
2000-04-06	13.78
2000-04-05	16.10
2000-04-03	19.00
2000-03-31	19.00
2000-03-30	19.00
2000-03-29	20.45
2000-03-28	14.94
2000-03-27	17.55
2000-03-24	16.10
2000-03-23	16.10
2000-03-22	17.55
2000-03-21	16.10
2000-03-20	16.10
2000-03-17	19.00
2000-03-16	19.00
2000-03-15	19.00
2000-03-14	19.00
2000-03-13	19.00
2000-03-10	19.00
2000-03-09	19.00
2000-03-08	17.55
2000-03-07	17.55
2000-03-06	19.00
2000-03-03	19.00
2000-03-02	19.00
2000-03-01	17.55
2000-02-29	19.00
2000-02-28	17.55
2000-02-25	19.00
2000-02-24	19.00
2000-02-23	16.10
2000-02-22	16.10
2000-02-21	21.90
2000-02-18	17.55
2000-02-17	16.10
2000-02-16	21.90
2000-02-15	16.10
2000-02-14	16.10
2000-02-11	19.00
2000-02-10	30.61
2000-02-09	24.81
2000-02-08	27.71
2000-02-03	16.10
2000-02-02	14.94
2000-02-01	13.20
2000-01-31	13.20
2000-01-28	11.45
2000-01-27	12.62
2000-01-26	14.94
2000-01-25	17.55
2000-01-24	20.45
2000-01-21	13.20
2000-01-20	12.04
2000-01-19	14.36
2000-01-18	9.13
2000-01-17	9.13
2000-01-14	10.87
2000-01-13	10.29
2000-01-12	10.29
2000-01-11	10.29
2000-01-10	9.13
2000-01-07	4.49
2000-01-06	4.49
2000-01-05	7.97
2000-01-04	12.62
2000-01-03	14.94
1999-12-30	16.10
1999-12-29	15.81
1999-12-28	15.81
1999-12-24	14.41
1999-12-23	17.20
1999-12-22	17.20
1999-12-21	17.20
1999-12-20	15.81
1999-12-17	21.39
1999-12-16	24.18
1999-12-15	19.99
1999-12-14	19.99
1999-12-13	19.99
1999-12-10	11.62
1999-12-09	21.39
1999-12-08	22.78
1999-12-07	22.78
1999-12-06	17.20
1999-12-03	14.41
1999-12-02	5.48
1999-12-01	3.25
1999-11-30	3.25
1999-11-29	1.58
1999-11-26	0.46
1999-11-25	0.46
1999-11-24	-0.66
1999-11-23	-3.45
1999-11-22	-4.00
1999-11-19	-6.24
1999-11-18	-9.03
1999-11-17	-10.70
1999-11-16	-11.82
1999-11-15	-14.05
1999-11-12	-16.28
1999-11-11	-16.28
1999-11-10	-17.40
1999-11-09	-15.17
1999-11-08	-15.17
1999-11-05	-15.17
1999-11-04	-16.28
1999-11-03	-10.70
1999-11-02	-9.59
1999-11-01	-7.91
1999-10-29	-9.59
1999-10-28	-9.59
1999-10-27	-9.59
1999-10-26	-9.59
1999-10-25	-9.59
1999-10-22	-9.59
1999-10-21	-9.59
1999-10-20	-9.59
1999-10-19	-7.94
1999-10-15	-7.94
1999-10-14	-7.94
1999-10-13	-7.94
1999-10-12	-7.94
1999-10-11	-7.94
1999-10-08	-6.85
1999-10-07	-6.85
1999-10-06	-9.59
1999-10-05	-16.71
1999-10-04	-15.61
1999-09-30	-14.52
1999-09-29	-2.46
1999-09-28	1.92
1999-09-27	4.11
1999-09-24	9.05
1999-09-23	1.37
1999-09-22	-7.94
1999-09-21	-13.97
1999-09-20	-16.16
1999-09-17	-21.09
1999-09-15	-21.09
1999-09-14	-18.39
1999-09-13	-18.93
1999-09-10	-25.42
1999-09-09	-29.20
1999-09-08	-30.28
1999-09-07	-31.90
1999-09-06	-34.06
1999-09-03	-38.39
1999-09-02	-40.55
1999-09-01	-39.47
1999-08-31	-37.31
1999-08-30	-37.85
1999-08-27	-37.85
1999-08-26	-37.85
1999-08-25	-39.47
1999-08-24	-34.06
1999-08-23	-34.06
1999-08-20	-35.69
1999-08-19	-40.55
1999-08-18	-40.55
1999-08-17	-40.55
1999-08-16	-42.71
1999-08-13	-41.63
1999-08-12	-40.01
1999-08-11	-41.09
1999-08-10	-39.47
1999-08-09	-32.44
1999-08-06	-32.44
1999-08-05	-31.90
1999-08-04	-29.20
1999-08-03	-28.12
1999-08-02	-28.12
1999-07-30	-29.74
1999-07-29	-30.28
1999-07-28	-28.12
1999-07-27	-24.34
1999-07-26	-21.63
1999-07-23	-18.39
1999-07-22	-18.39
1999-07-21	-15.69
1999-07-20	-15.69
1999-07-19	-15.69
1999-07-16	-15.69
1999-07-15	-11.36
1999-07-14	-12.99
1999-07-13	-9.74
1999-07-12	-8.12
1999-07-09	-8.66
1999-07-08	-7.04
1999-07-07	-11.36
1999-07-06	-17.31
1999-07-05	-24.34
1999-07-02	-25.42
1999-06-30	-26.50
1999-06-29	-27.04
1999-06-28	-28.66
1999-06-25	-27.58
1999-06-24	-25.42
1999-06-23	-24.34
1999-06-22	-23.25
1999-06-21	-23.80
1999-06-17	-24.88
1999-06-16	-25.42
1999-06-15	-25.42
1999-06-14	-31.36
1999-06-11	-32.44
1999-06-10	-33.52
1999-06-09	-32.98
1999-06-08	-40.55
1999-06-07	-43.25
1999-06-04	-43.25
1999-06-03	-43.25
1999-06-02	-43.25
1999-06-01	-43.25
1999-05-31	-44.33
1999-05-28	-44.33
1999-05-27	-44.33
1999-05-26	-42.17
1999-05-25	-42.17
1999-05-24	-42.17
1999-05-21	-41.63
1999-05-20	-40.01
1999-05-19	-42.17
1999-05-18	-41.63
1999-05-17	-41.63
1999-05-14	-41.09
1999-05-13	-40.55
1999-05-12	-40.01
1999-05-11	-38.93
1999-05-10	-36.77
1999-05-07	-35.14
1999-05-06	-32.98
1999-05-05	-37.31
1999-05-04	-37.31
1999-05-03	-43.25
1999-04-30	-43.79
1999-04-29	-40.55
1999-04-28	-40.55
1999-04-27	-43.79
1999-04-26	-48.12
1999-04-23	-50.28
1999-04-22	-49.20
1999-04-21	-47.58
1999-04-20	-47.58
1999-04-19	-47.58
1999-04-16	-52.98
1999-04-15	-52.98
1999-04-14	-52.98
1999-04-13	-52.98
1999-04-12	-52.98
1999-04-09	-53.52
1999-04-08	-53.52
1999-04-07	-53.52
1999-04-01	-53.52
1999-03-31	-51.36
1999-03-30	-51.36
1999-03-29	-51.36
1999-03-26	-51.36
1999-03-25	-51.36
1999-03-24	-51.36
1999-03-23	-51.36
1999-03-22	-51.36
1999-03-19	-51.36
1999-03-18	-51.36
1999-03-17	-51.36
1999-03-16	-51.36
1999-03-15	-51.36
1999-03-12	-51.36
1999-03-11	-51.36
1999-03-10	-51.36
1999-03-09	-51.36
1999-03-08	-51.36
1999-03-05	-51.36
1999-03-04	-51.36
1999-03-03	-51.36
1999-03-02	-51.36
1999-03-01	-51.36
1999-02-26	-51.36
1999-02-25	-51.36
1999-02-24	-51.36
1999-02-23	-51.36
1999-02-22	-51.36
1999-02-19	-51.36
1999-02-15	-51.36
1999-02-12	-51.36
1999-02-11	-51.36
1999-02-10	-51.36
1999-02-09	-51.36
1999-02-08	-50.28
1999-02-05	-50.28
1999-02-04	-50.28
1999-02-03	-51.36
1999-02-02	-51.36
1999-02-01	-48.66
1999-01-29	-46.49
1999-01-28	-44.33
1999-01-27	-44.33
1999-01-26	-44.33
1999-01-25	-44.33
1999-01-22	-44.33
1999-01-21	-44.33
1999-01-20	-46.49
1999-01-19	-43.25
1999-01-18	-44.87
1999-01-15	-42.71
1999-01-14	-40.55
1999-01-13	-39.47
1999-01-12	-38.39
1999-01-11	-38.39
1999-01-08	-38.39
1999-01-07	-38.39
1999-01-06	-38.39
1999-01-05	-38.39
1999-01-04	-38.39
1998-12-31	-38.39
1998-12-30	-38.39
1998-12-29	-38.39
1998-12-28	-38.39
1998-12-24	-38.39
1998-12-23	-38.39
1998-12-22	-38.39
1998-12-21	-38.39
1998-12-18	-38.39
1998-12-17	-38.39
1998-12-16	-37.33
1998-12-15	-37.33
1998-12-14	-37.33
1998-12-11	-37.33
1998-12-10	-33.08
1998-12-09	-33.08
1998-12-08	-33.08
1998-12-07	-33.08
1998-12-04	-33.08
1998-12-03	-33.08
1998-12-02	-33.08
1998-12-01	-33.08
1998-11-30	-33.08
1998-11-27	-33.08
1998-11-26	-33.08
1998-11-25	-30.95
1998-11-24	-30.95
1998-11-23	-30.95
1998-11-20	-30.95
1998-11-19	-30.95
1998-11-18	-30.42
1998-11-17	-30.95
1998-11-16	-28.30
1998-11-13	-28.30
1998-11-12	-28.30
1998-11-11	-28.30
1998-11-10	-26.70
1998-11-09	-26.70
1998-11-06	-26.17
1998-11-05	-26.17
1998-11-04	-26.17
1998-11-03	-28.30
1998-11-02	-28.30
1998-10-30	-28.30
1998-10-29	-29.89
1998-10-27	-29.89
1998-10-26	-29.89
1998-10-23	-27.76
1998-10-22	-27.76
1998-10-21	-28.30
1998-10-20	-28.30
1998-10-19	-32.55
1998-10-16	-33.61
1998-10-15	-40.51
1998-10-14	-45.29
1998-10-13	-46.89
1998-10-12	-47.95
1998-10-09	-51.14
1998-10-08	-52.20
1998-10-07	-54.85
1998-10-05	-55.92
1998-09-30	-56.98
1998-09-29	-58.04
1998-09-28	-58.04
1998-09-25	-60.16
1998-09-24	-60.16
1998-09-23	-62.29
1998-09-22	-64.94
1998-09-21	-65.48
1998-09-18	-63.35
1998-09-17	-62.82
1998-09-16	-61.23
1998-09-15	-60.70
1998-09-14	-61.23
1998-09-11	-62.82
1998-09-10	-65.37
1998-09-09	-56.71
1998-09-08	-43.98
1998-09-07	-39.39
1998-09-04	-36.34
1998-09-03	-36.34
1998-09-02	-36.34
1998-09-01	-36.34
1998-08-31	-36.34
1998-08-28	-34.30
1998-08-27	-34.30
1998-08-26	-28.70
1998-08-25	-28.70
1998-08-24	-28.19
1998-08-21	-28.19
1998-08-20	-28.19
1998-08-19	-27.68
1998-08-18	-27.68
1998-08-14	-27.68
1998-08-13	-27.68
1998-08-12	-27.68
1998-08-11	-27.17
1998-08-10	-27.17
1998-08-07	-27.17
1998-08-06	-26.15
1998-08-05	-26.15
1998-08-04	-26.15
1998-08-03	-24.11
1998-07-31	-24.11
1998-07-30	-23.60
1998-07-29	-23.60
1998-07-28	-23.60
1998-07-27	-23.60
1998-07-24	-23.60
1998-07-23	-23.60
1998-07-22	-23.60
1998-07-21	-23.60
1998-07-20	-23.60
1998-07-17	-23.60
1998-07-16	-23.60
1998-07-15	-23.60
1998-07-14	-23.60
1998-07-13	-18.51
1998-07-10	-18.51
1998-07-09	-18.51
1998-07-08	-18.51
1998-07-07	-18.51
1998-07-06	-18.51
1998-07-03	-18.51
1998-07-02	-18.51
1998-06-30	-15.96
1998-06-29	-15.45
1998-06-26	-15.45
1998-06-25	-14.44
1998-06-24	-14.44
1998-06-23	-13.93
1998-06-22	-13.42
1998-06-19	-13.42
1998-06-18	-11.89
1998-06-17	-11.38
1998-06-16	-11.38
1998-06-15	-11.38
1998-06-12	-11.38
1998-06-11	-11.38
1998-06-10	-11.38
1998-06-09	-11.38
1998-06-08	-11.38
1998-06-05	-11.38
1998-06-04	-11.38
1998-06-03	-11.38
1998-06-02	-11.38
1998-06-01	-11.38
1998-05-29	-11.38
1998-05-28	-11.38
1998-05-27	-11.38
1998-05-26	-10.36
1998-05-25	-10.36
1998-05-22	-10.36
1998-05-21	-10.36
1998-05-20	-10.36
1998-05-19	-10.36
1998-05-18	-10.36
1998-05-15	-10.36
1998-05-14	-10.36
1998-05-13	-10.36
1998-05-12	-8.32
1998-05-11	-8.32
1998-05-08	-8.32
1998-05-07	-8.32
1998-05-06	-8.32
1998-05-05	-10.87
1998-05-04	-3.23
1998-05-01	-3.23
1998-04-30	-3.23
1998-04-29	-3.23
1998-04-28	-3.23
1998-04-27	-3.23
1998-04-24	-3.23
1998-04-23	-1.70
1998-04-22	-2.72
1998-04-21	-1.19
1998-04-20	-0.17
1998-04-17	1.86
1998-04-16	1.86
1998-04-15	1.86
1998-04-14	1.86
1998-04-09	1.86
1998-04-08	1.86
1998-04-07	1.86
1998-04-03	1.35
1998-04-02	-1.70
1998-04-01	-1.19
1998-03-31	1.86
1998-03-30	0.84
1998-03-27	0.84
1998-03-26	1.86
1998-03-25	4.41
1998-03-24	5.68
1998-03-23	6.96
1998-03-20	5.68
1998-03-19	6.96
1998-03-18	4.41
1998-03-17	6.96
1998-03-16	4.41
1998-03-13	4.41
1998-03-12	4.41
1998-03-11	9.50
1998-03-10	6.96
1998-03-09	8.23
1998-03-06	5.68
1998-03-05	4.41
1998-03-04	6.96
1998-03-03	6.96
1998-03-02	8.23
1998-02-27	4.41
1998-02-26	0.33
1998-02-25	-0.68
1998-02-24	-0.68
1998-02-23	-0.68
1998-02-20	-0.17
1998-02-19	0.84
1998-02-18	3.14
1998-02-17	0.84
1998-02-16	0.84
1998-02-13	1.35
1998-02-12	1.86
1998-02-11	3.14
1998-02-10	1.35
1998-02-09	1.86
1998-02-06	1.86
1998-02-05	1.35
1998-02-04	0.84
1998-02-03	1.86
1998-02-02	-17.49
1998-01-27	-31.24
1998-01-26	-36.34
1998-01-23	-33.79
1998-01-22	-28.19
1998-01-21	-14.44
1998-01-20	-6.80
1998-01-19	-3.23
1998-01-16	-0.17
1998-01-15	0.33
1998-01-14	17.14
1998-01-13	14.60
1998-01-12	22.24
1998-01-09	27.33
1998-01-08	27.33
1998-01-07	27.33
1998-01-06	27.33
1998-01-05	27.33
1998-01-02	27.33
1997-12-31	27.33
1997-12-30	27.33
1997-12-29	27.33
1997-12-24	27.33
1997-12-23	29.87
1997-12-22	23.25
1997-12-19	28.09
1997-12-18	34.13
1997-12-17	37.75
1997-12-16	35.34
1997-12-15	32.92
1997-12-12	35.34
1997-12-11	31.71
1997-12-10	35.34
1997-12-09	36.55
1997-12-08	34.13
1997-12-05	36.55
1997-12-04	34.13
1997-12-03	34.13
1997-12-02	26.88
1997-12-01	20.84
1997-11-28	24.46
1997-11-27	29.30
1997-11-26	24.46
1997-11-25	17.21
1997-11-24	16.00
1997-11-21	11.17
1997-11-20	5.13
1997-11-19	1.50
1997-11-18	9.96
1997-11-17	18.42
1997-11-14	11.17
1997-11-13	6.34
1997-11-12	16.00
1997-11-11	26.88
1997-11-10	36.55
1997-11-07	40.17
1997-11-06	42.59
1997-11-05	42.59
1997-11-04	53.46
1997-11-03	47.42
1997-10-31	46.21
1997-10-30	46.21
1997-10-29	43.80
1997-10-28	23.25
1997-10-27	40.17
1997-10-24	45.00
1997-10-23	53.46
1997-10-22	90.92
1997-10-21	93.34
1997-10-20	95.76
1997-10-17	110.26
1997-10-16	117.51
1997-10-15	115.09
1997-10-14	123.55
1997-10-13	123.55
1997-10-09	121.13
1997-10-08	132.01
1997-10-07	129.59
1997-10-06	144.09
1997-10-03	156.17
1997-09-30	156.17
1997-09-29	156.17
1997-09-26	170.67
1997-09-25	170.67
1997-09-24	144.09
1997-09-23	136.84
1997-09-22	132.01
1997-09-19	151.34
1997-09-18	148.92
1997-09-16	156.17
1997-09-15	161.01
1997-09-12	165.84
1997-09-11	161.01
1997-09-10	170.67
1997-09-09	173.33
1997-09-08	144.44
1997-09-05	128.89
1997-09-04	126.67
1997-09-03	137.78
1997-09-02	113.33
1997-09-01	148.89
1997-08-29	151.11
1997-08-28	166.67
1997-08-27	173.33
1997-08-26	168.89
1997-08-25	186.67
1997-08-22	186.67
1997-08-21	182.22
1997-08-20	173.33
1997-08-19	162.22
1997-08-15	175.56
1997-08-14	142.22
1997-08-13	122.22
1997-08-12	115.56
1997-08-11	101.11
1997-08-08	98.89
1997-08-07	100.00
1997-08-06	91.11
1997-08-05	91.11
1997-08-04	91.11
1997-08-01	78.89
1997-07-31	73.33
1997-07-30	71.11
1997-07-29	70.00
1997-07-28	70.00
1997-07-25	66.67
1997-07-24	66.67
1997-07-23	70.00
1997-07-22	70.00
1997-07-21	71.11
1997-07-18	64.44
1997-07-17	66.67
1997-07-16	66.67
1997-07-15	66.67
1997-07-14	71.11
1997-07-11	72.22
1997-07-10	67.78
1997-07-09	64.44
1997-07-08	66.67
1997-07-07	70.00
1997-07-04	60.00
1997-07-03	61.11
1997-06-27	55.56
1997-06-26	54.44
1997-06-25	55.56
1997-06-24	55.56
1997-06-23	57.78
1997-06-20	62.22
1997-06-19	60.00
1997-06-18	51.11
1997-06-17	51.11
1997-06-16	51.11
1997-06-13	50.00
1997-06-12	50.00
1997-06-11	51.11
1997-06-10	51.11
1997-06-06	51.11
1997-06-05	55.56
1997-06-04	53.33
1997-06-03	50.00
1997-06-02	53.33
1997-05-30	54.44
1997-05-29	47.78
1997-05-28	47.78
1997-05-27	53.33
1997-05-26	54.44
1997-05-23	56.67
1997-05-22	51.11
1997-05-21	45.56
1997-05-20	45.56
1997-05-19	44.44
1997-05-16	43.33
1997-05-15	41.11
1997-05-14	44.44
1997-05-13	38.89
1997-05-12	37.78
1997-05-09	36.67
1997-05-08	37.78
1997-05-07	41.11
1997-05-06	28.89
1997-05-05	20.00
1997-05-02	20.00
1997-05-01	14.44
1997-04-30	17.78
1997-04-29	16.67
1997-04-28	15.56
1997-04-25	13.33
1997-04-24	7.78
1997-04-23	6.67
1997-04-22	7.78
1997-04-21	8.89
1997-04-18	6.67
1997-04-17	7.78
1997-04-16	10.00
1997-04-15	4.44
1997-04-14	2.22
1997-04-11	2.22
1997-04-10	-1.11
1997-04-09	-1.11
1997-04-08	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---