Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00195 | 2002-12-03 | 2003-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0195 % |
|---|---|
| 2003-02-25 | 2.25 |
| 2003-02-24 | 2.25 |
| 2003-02-21 | 2.25 |
| 2003-02-20 | 2.25 |
| 2003-02-19 | 2.25 |
| 2003-02-18 | 2.25 |
| 2003-02-17 | 2.25 |
| 2003-02-14 | 2.25 |
| 2003-02-13 | 2.25 |
| 2003-02-12 | 2.25 |
| 2003-02-11 | 2.25 |
| 2003-02-10 | 2.25 |
| 2003-02-07 | 2.25 |
| 2003-02-06 | 2.25 |
| 2003-02-05 | 2.25 |
| 2003-02-04 | 2.25 |
| 2003-01-30 | 2.25 |
| 2003-01-29 | 2.25 |
| 2003-01-28 | 2.25 |
| 2003-01-27 | 2.25 |
| 2003-01-24 | 2.25 |
| 2003-01-23 | 2.25 |
| 2003-01-22 | 2.25 |
| 2003-01-21 | 2.25 |
| 2003-01-20 | 2.25 |
| 2003-01-17 | 2.25 |
| 2003-01-16 | 2.25 |
| 2003-01-15 | 2.25 |
| 2003-01-14 | 2.25 |
| 2003-01-13 | 2.25 |
| 2003-01-10 | 2.25 |
| 2003-01-09 | 2.25 |
| 2003-01-08 | 2.25 |
| 2003-01-07 | 2.25 |
| 2003-01-06 | 2.25 |
| 2003-01-03 | 2.25 |
| 2003-01-02 | 2.25 |
| 2002-12-31 | 2.25 |
| 2002-12-30 | 2.25 |
| 2002-12-27 | 2.25 |
| 2002-12-24 | 2.25 |
| 2002-12-23 | 2.25 |
| 2002-12-20 | 2.25 |
| 2002-12-19 | 2.25 |
| 2002-12-18 | 2.25 |
| 2002-12-17 | 2.25 |
| 2002-12-16 | 2.25 |
| 2002-12-13 | 2.25 |
| 2002-12-12 | 2.25 |
| 2002-12-11 | 2.25 |
| 2002-12-10 | 2.25 |
| 2002-12-09 | 2.25 |
| 2002-12-06 | 2.25 |
| 2002-12-05 | 2.25 |
| 2002-12-04 | 2.25 |
| 2002-12-03 | 2.25 |
| 2002-12-02 | 2.25 |
| 2002-11-29 | 3.38 |
| 2002-11-28 | 3.38 |
| 2002-11-27 | 3.38 |
| 2002-11-26 | 3.38 |
| 2002-11-25 | 3.38 |
| 2002-11-22 | 3.38 |
| 2002-11-21 | 3.38 |
| 2002-11-20 | 3.38 |
| 2002-11-19 | 3.38 |
| 2002-11-18 | 3.38 |
| 2002-11-15 | 3.38 |
| 2002-11-14 | 3.38 |
| 2002-11-13 | 3.38 |
| 2002-11-12 | 3.38 |
| 2002-11-11 | 3.38 |
| 2002-11-08 | 3.38 |
| 2002-11-07 | 3.38 |
| 2002-11-06 | 3.38 |
| 2002-11-05 | 3.38 |
| 2002-11-04 | 3.38 |
| 2002-11-01 | 3.38 |
| 2002-10-31 | 3.38 |
| 2002-10-30 | 3.38 |
| 2002-10-29 | 3.38 |
| 2002-10-28 | 3.38 |
| 2002-10-25 | 3.38 |
| 2002-10-24 | 3.38 |
| 2002-10-23 | 3.38 |
| 2002-10-22 | 3.38 |
| 2002-10-21 | 3.38 |
| 2002-10-18 | 3.38 |
| 2002-10-17 | 3.38 |
| 2002-10-16 | 2.82 |
| 2002-10-15 | 2.82 |
| 2002-10-11 | 2.82 |
| 2002-10-10 | 2.82 |
| 2002-10-09 | 2.82 |
| 2002-10-08 | 1.69 |
| 2002-10-07 | 1.69 |
| 2002-10-04 | 1.69 |
| 2002-10-03 | 1.69 |
| 2002-10-02 | 1.69 |
| 2002-09-30 | 1.69 |
| 2002-09-27 | 1.69 |
| 2002-09-26 | 1.12 |
| 2002-09-25 | 1.12 |
| 2002-09-24 | 1.12 |
| 2002-09-23 | 1.12 |
| 2002-09-20 | 1.12 |
| 2002-09-19 | 1.12 |
| 2002-09-18 | 1.12 |
| 2002-09-17 | 1.12 |
| 2002-09-16 | 1.12 |
| 2002-09-13 | 1.12 |
| 2002-09-12 | 1.12 |
| 2002-09-11 | 1.68 |
| 2002-09-10 | 1.68 |
| 2002-09-09 | 1.12 |
| 2002-09-06 | 1.12 |
| 2002-09-05 | 1.12 |
| 2002-09-04 | 0.56 |
| 2002-09-03 | 0.56 |
| 2002-09-02 | -0.00 |
| 2002-08-30 | 0.56 |
| 2002-08-29 | -52.25 |
| 2002-08-28 | -52.25 |
| 2002-08-27 | -52.25 |
| 2002-08-26 | -49.44 |
| 2002-08-23 | -48.32 |
| 2002-08-22 | -50.56 |
| 2002-08-21 | -53.93 |
| 2002-08-20 | -53.93 |
| 2002-08-19 | -54.49 |
| 2002-08-16 | -54.49 |
| 2002-08-15 | -54.49 |
| 2002-08-14 | -53.93 |
| 2002-08-13 | -55.06 |
| 2002-08-12 | -55.06 |
| 2002-08-09 | -50.56 |
| 2002-08-08 | -50.56 |
| 2002-08-07 | -50.56 |
| 2002-08-06 | -50.56 |
| 2002-08-05 | -50.56 |
| 2002-08-02 | -50.56 |
| 2002-08-01 | -50.56 |
| 2002-07-31 | -50.56 |
| 2002-07-30 | -50.56 |
| 2002-07-29 | -55.06 |
| 2002-07-26 | -54.49 |
| 2002-07-25 | -55.06 |
| 2002-07-24 | -55.62 |
| 2002-07-23 | -55.62 |
| 2002-07-22 | -55.62 |
| 2002-07-19 | -50.56 |
| 2002-07-18 | -50.56 |
| 2002-07-17 | -50.56 |
| 2002-07-16 | -50.56 |
| 2002-07-15 | -50.56 |
| 2002-07-12 | -50.56 |
| 2002-07-11 | -50.56 |
| 2002-07-10 | -48.88 |
| 2002-07-09 | -48.88 |
| 2002-07-08 | -48.88 |
| 2002-07-05 | -48.88 |
| 2002-07-04 | -48.88 |
| 2002-07-03 | -48.88 |
| 2002-07-02 | -47.75 |
| 2002-06-28 | -47.75 |
| 2002-06-27 | -47.75 |
| 2002-06-26 | -47.75 |
| 2002-06-25 | -47.75 |
| 2002-06-24 | -47.75 |
| 2002-06-21 | -47.75 |
| 2002-06-20 | -47.75 |
| 2002-06-19 | -47.75 |
| 2002-06-18 | -47.75 |
| 2002-06-17 | -47.75 |
| 2002-06-14 | -47.75 |
| 2002-06-13 | -47.75 |
| 2002-06-12 | -47.75 |
| 2002-06-11 | -47.75 |
| 2002-06-10 | -46.07 |
| 2002-06-07 | -46.63 |
| 2002-06-06 | -46.07 |
| 2002-06-05 | -46.07 |
| 2002-06-04 | -48.32 |
| 2002-06-03 | -48.32 |
| 2002-05-31 | -48.32 |
| 2002-05-30 | -48.32 |
| 2002-05-29 | -48.32 |
| 2002-05-28 | -48.32 |
| 2002-05-27 | -47.19 |
| 2002-05-24 | -47.19 |
| 2002-05-23 | -47.19 |
| 2002-05-22 | -47.19 |
| 2002-05-21 | -47.19 |
| 2002-05-17 | -47.19 |
| 2002-05-16 | -47.75 |
| 2002-05-15 | -48.32 |
| 2002-05-14 | -47.75 |
| 2002-05-13 | -47.75 |
| 2002-05-10 | -47.75 |
| 2002-05-09 | -48.32 |
| 2002-05-08 | -48.32 |
| 2002-05-07 | -48.88 |
| 2002-05-06 | -49.44 |
| 2002-05-03 | -50.00 |
| 2002-05-02 | -50.00 |
| 2002-04-30 | -53.37 |
| 2002-04-29 | -55.06 |
| 2002-04-26 | -55.06 |
| 2002-04-25 | -55.06 |
| 2002-04-24 | -53.93 |
| 2002-04-23 | -53.93 |
| 2002-04-22 | -53.93 |
| 2002-04-19 | -52.81 |
| 2002-04-18 | -52.81 |
| 2002-04-17 | -52.81 |
| 2002-04-16 | -55.06 |
| 2002-04-15 | -55.06 |
| 2002-04-12 | -55.06 |
| 2002-04-11 | -55.06 |
| 2002-04-10 | -55.06 |
| 2002-04-09 | -55.06 |
| 2002-04-08 | -55.06 |
| 2002-04-04 | -55.06 |
| 2002-04-03 | -55.06 |
| 2002-04-02 | -54.78 |
| 2002-03-28 | -54.78 |
| 2002-03-27 | -54.78 |
| 2002-03-26 | -54.78 |
| 2002-03-25 | -54.78 |
| 2002-03-22 | -54.78 |
| 2002-03-21 | -54.78 |
| 2002-03-20 | -54.78 |
| 2002-03-19 | -54.78 |
| 2002-03-18 | -54.78 |
| 2002-03-15 | -54.78 |
| 2002-03-14 | -54.78 |
| 2002-03-13 | -56.98 |
| 2002-03-12 | -56.98 |
| 2002-03-11 | -56.98 |
| 2002-03-08 | -56.98 |
| 2002-03-07 | -56.98 |
| 2002-03-06 | -56.98 |
| 2002-03-05 | -56.98 |
| 2002-03-04 | -56.98 |
| 2002-03-01 | -56.43 |
| 2002-02-28 | -56.43 |
| 2002-02-27 | -54.22 |
| 2002-02-26 | -54.22 |
| 2002-02-25 | -54.22 |
| 2002-02-22 | -54.22 |
| 2002-02-21 | -54.22 |
| 2002-02-20 | -54.22 |
| 2002-02-19 | -54.22 |
| 2002-02-18 | -54.22 |
| 2002-02-15 | -54.22 |
| 2002-02-11 | -54.22 |
| 2002-02-08 | -54.22 |
| 2002-02-07 | -54.22 |
| 2002-02-06 | -54.22 |
| 2002-02-05 | -54.22 |
| 2002-02-04 | -54.22 |
| 2002-02-01 | -54.22 |
| 2002-01-31 | -54.22 |
| 2002-01-30 | -54.22 |
| 2002-01-29 | -54.22 |
| 2002-01-28 | -54.78 |
| 2002-01-25 | -54.22 |
| 2002-01-24 | -54.22 |
| 2002-01-23 | -54.22 |
| 2002-01-22 | -54.78 |
| 2002-01-21 | -54.78 |
| 2002-01-18 | -54.78 |
| 2002-01-17 | -54.22 |
| 2002-01-16 | -54.78 |
| 2002-01-15 | -54.78 |
| 2002-01-14 | -53.12 |
| 2002-01-11 | -53.12 |
| 2002-01-10 | -53.12 |
| 2002-01-09 | -53.12 |
| 2002-01-08 | -53.12 |
| 2002-01-07 | -53.12 |
| 2002-01-04 | -54.78 |
| 2002-01-03 | -54.78 |
| 2002-01-02 | -55.88 |
| 2001-12-31 | -55.88 |
| 2001-12-28 | -55.88 |
| 2001-12-27 | -55.88 |
| 2001-12-24 | -55.88 |
| 2001-12-21 | -55.88 |
| 2001-12-20 | -55.88 |
| 2001-12-19 | -55.88 |
| 2001-12-18 | -55.88 |
| 2001-12-17 | -55.88 |
| 2001-12-14 | -55.88 |
| 2001-12-13 | -55.88 |
| 2001-12-12 | -55.88 |
| 2001-12-11 | -55.88 |
| 2001-12-10 | -55.88 |
| 2001-12-07 | -55.88 |
| 2001-12-06 | -55.88 |
| 2001-12-05 | -55.88 |
| 2001-12-04 | -54.78 |
| 2001-12-03 | -54.78 |
| 2001-11-30 | -54.78 |
| 2001-11-29 | -54.78 |
| 2001-11-28 | -54.78 |
| 2001-11-27 | -54.78 |
| 2001-11-26 | -54.78 |
| 2001-11-23 | -55.88 |
| 2001-11-22 | -53.67 |
| 2001-11-21 | -53.67 |
| 2001-11-20 | -56.98 |
| 2001-11-19 | -57.53 |
| 2001-11-16 | -57.53 |
| 2001-11-15 | -57.53 |
| 2001-11-14 | -58.08 |
| 2001-11-13 | -56.98 |
| 2001-11-12 | -58.08 |
| 2001-11-09 | -58.47 |
| 2001-11-08 | -58.47 |
| 2001-11-07 | -58.47 |
| 2001-11-06 | -58.47 |
| 2001-11-05 | -58.47 |
| 2001-11-02 | -58.47 |
| 2001-11-01 | -58.47 |
| 2001-10-31 | -58.47 |
| 2001-10-30 | -58.47 |
| 2001-10-29 | -58.47 |
| 2001-10-26 | -58.47 |
| 2001-10-24 | -58.47 |
| 2001-10-23 | -58.47 |
| 2001-10-22 | -58.47 |
| 2001-10-19 | -58.47 |
| 2001-10-18 | -58.47 |
| 2001-10-17 | -58.47 |
| 2001-10-16 | -58.47 |
| 2001-10-15 | -58.47 |
| 2001-10-12 | -58.47 |
| 2001-10-11 | -58.47 |
| 2001-10-10 | -58.47 |
| 2001-10-09 | -58.47 |
| 2001-10-08 | -58.47 |
| 2001-10-05 | -58.47 |
| 2001-10-04 | -58.47 |
| 2001-10-03 | -58.47 |
| 2001-09-28 | -58.47 |
| 2001-09-27 | -57.93 |
| 2001-09-26 | -57.93 |
| 2001-09-25 | -57.93 |
| 2001-09-24 | -57.93 |
| 2001-09-21 | -57.93 |
| 2001-09-20 | -57.93 |
| 2001-09-19 | -56.31 |
| 2001-09-18 | -53.62 |
| 2001-09-17 | -53.62 |
| 2001-09-14 | -53.62 |
| 2001-09-13 | -53.62 |
| 2001-09-12 | -53.62 |
| 2001-09-11 | -53.62 |
| 2001-09-10 | -53.62 |
| 2001-09-07 | -53.62 |
| 2001-09-06 | -52.00 |
| 2001-09-05 | -52.00 |
| 2001-09-04 | -52.00 |
| 2001-09-03 | -52.00 |
| 2001-08-31 | -52.00 |
| 2001-08-30 | -52.00 |
| 2001-08-29 | -52.00 |
| 2001-08-28 | -52.00 |
| 2001-08-27 | -52.00 |
| 2001-08-24 | -52.00 |
| 2001-08-23 | -52.00 |
| 2001-08-22 | -52.00 |
| 2001-08-21 | -52.54 |
| 2001-08-20 | -52.54 |
| 2001-08-17 | -52.54 |
| 2001-08-16 | -52.54 |
| 2001-08-15 | -52.54 |
| 2001-08-14 | -51.46 |
| 2001-08-13 | -51.46 |
| 2001-08-10 | -51.46 |
| 2001-08-09 | -51.46 |
| 2001-08-08 | -51.46 |
| 2001-08-07 | -51.46 |
| 2001-08-06 | -51.46 |
| 2001-08-03 | -49.84 |
| 2001-08-02 | -49.84 |
| 2001-08-01 | -49.84 |
| 2001-07-31 | -52.00 |
| 2001-07-30 | -49.84 |
| 2001-07-27 | -49.84 |
| 2001-07-26 | -49.84 |
| 2001-07-24 | -50.92 |
| 2001-07-23 | -49.84 |
| 2001-07-20 | -49.84 |
| 2001-07-19 | -49.84 |
| 2001-07-18 | -49.84 |
| 2001-07-17 | -49.84 |
| 2001-07-16 | -49.84 |
| 2001-07-13 | -49.84 |
| 2001-07-12 | -49.84 |
| 2001-07-11 | -49.84 |
| 2001-07-10 | -49.84 |
| 2001-07-09 | -49.84 |
| 2001-07-05 | -49.84 |
| 2001-07-04 | -49.84 |
| 2001-07-03 | -49.84 |
| 2001-06-29 | -49.84 |
| 2001-06-28 | -49.84 |
| 2001-06-27 | -49.84 |
| 2001-06-26 | -49.84 |
| 2001-06-22 | -49.84 |
| 2001-06-21 | -49.84 |
| 2001-06-20 | -49.84 |
| 2001-06-19 | -49.84 |
| 2001-06-18 | -49.84 |
| 2001-06-15 | -49.84 |
| 2001-06-14 | -49.84 |
| 2001-06-13 | -49.84 |
| 2001-06-12 | -49.84 |
| 2001-06-11 | -49.84 |
| 2001-06-08 | -49.84 |
| 2001-06-07 | -49.84 |
| 2001-06-06 | -49.84 |
| 2001-06-05 | -49.84 |
| 2001-06-04 | -49.84 |
| 2001-06-01 | -49.84 |
| 2001-05-31 | -49.84 |
| 2001-05-30 | -49.84 |
| 2001-05-29 | -49.84 |
| 2001-05-28 | -49.84 |
| 2001-05-25 | -49.84 |
| 2001-05-24 | -49.84 |
| 2001-05-23 | -49.84 |
| 2001-05-22 | -50.92 |
| 2001-05-21 | -49.30 |
| 2001-05-18 | -50.38 |
| 2001-05-17 | -49.30 |
| 2001-05-16 | -49.30 |
| 2001-05-15 | -49.30 |
| 2001-05-14 | -49.30 |
| 2001-05-11 | -49.30 |
| 2001-05-10 | -51.46 |
| 2001-05-09 | -51.46 |
| 2001-05-08 | -51.46 |
| 2001-05-07 | -48.76 |
| 2001-05-04 | -48.76 |
| 2001-05-03 | -48.76 |
| 2001-05-02 | -48.76 |
| 2001-04-27 | -50.92 |
| 2001-04-26 | -50.92 |
| 2001-04-25 | -50.92 |
| 2001-04-24 | -50.92 |
| 2001-04-23 | -50.92 |
| 2001-04-20 | -50.92 |
| 2001-04-19 | -50.92 |
| 2001-04-18 | -50.65 |
| 2001-04-17 | -50.65 |
| 2001-04-12 | -50.65 |
| 2001-04-11 | -50.65 |
| 2001-04-10 | -50.65 |
| 2001-04-09 | -50.65 |
| 2001-04-06 | -50.65 |
| 2001-04-04 | -50.65 |
| 2001-04-03 | -50.65 |
| 2001-04-02 | -50.65 |
| 2001-03-30 | -50.65 |
| 2001-03-29 | -50.65 |
| 2001-03-28 | -50.65 |
| 2001-03-27 | -50.65 |
| 2001-03-26 | -49.59 |
| 2001-03-23 | -49.59 |
| 2001-03-22 | -48.53 |
| 2001-03-21 | -48.53 |
| 2001-03-20 | -48.53 |
| 2001-03-19 | -48.53 |
| 2001-03-16 | -48.53 |
| 2001-03-15 | -48.53 |
| 2001-03-14 | -48.53 |
| 2001-03-13 | -48.53 |
| 2001-03-12 | -48.53 |
| 2001-03-09 | -45.87 |
| 2001-03-08 | -45.87 |
| 2001-03-07 | -46.41 |
| 2001-03-06 | -44.81 |
| 2001-03-05 | -44.81 |
| 2001-03-02 | -44.81 |
| 2001-03-01 | -44.81 |
| 2001-02-28 | -44.28 |
| 2001-02-27 | -44.28 |
| 2001-02-26 | -44.28 |
| 2001-02-23 | -44.81 |
| 2001-02-22 | -45.87 |
| 2001-02-21 | -45.34 |
| 2001-02-20 | -45.34 |
| 2001-02-19 | -45.34 |
| 2001-02-16 | -46.41 |
| 2001-02-15 | -46.94 |
| 2001-02-14 | -46.41 |
| 2001-02-13 | -46.94 |
| 2001-02-12 | -47.47 |
| 2001-02-09 | -47.47 |
| 2001-02-08 | -48.00 |
| 2001-02-07 | -48.00 |
| 2001-02-06 | -48.53 |
| 2001-02-05 | -52.77 |
| 2001-02-02 | -50.65 |
| 2001-02-01 | -53.30 |
| 2001-01-31 | -53.30 |
| 2001-01-30 | -53.30 |
| 2001-01-29 | -53.30 |
| 2001-01-23 | -53.30 |
| 2001-01-22 | -53.30 |
| 2001-01-19 | -53.30 |
| 2001-01-18 | -53.30 |
| 2001-01-17 | -53.30 |
| 2001-01-16 | -51.18 |
| 2001-01-15 | -51.18 |
| 2001-01-12 | -51.18 |
| 2001-01-11 | -51.18 |
| 2001-01-10 | -51.71 |
| 2001-01-09 | -51.18 |
| 2001-01-08 | -51.18 |
| 2001-01-05 | -51.18 |
| 2001-01-04 | -51.18 |
| 2001-01-03 | -52.24 |
| 2001-01-02 | -51.18 |
| 2000-12-29 | -56.49 |
| 2000-12-28 | -52.24 |
| 2000-12-27 | -52.24 |
| 2000-12-22 | -54.90 |
| 2000-12-21 | -55.43 |
| 2000-12-20 | -54.90 |
| 2000-12-19 | -53.83 |
| 2000-12-18 | -53.83 |
| 2000-12-15 | -53.83 |
| 2000-12-14 | -53.83 |
| 2000-12-13 | -53.30 |
| 2000-12-12 | -55.43 |
| 2000-12-11 | -57.02 |
| 2000-12-08 | -57.55 |
| 2000-12-07 | -57.55 |
| 2000-12-06 | -57.55 |
| 2000-12-05 | -58.08 |
| 2000-12-04 | -58.61 |
| 2000-12-01 | -58.61 |
| 2000-11-30 | -58.61 |
| 2000-11-29 | -58.61 |
| 2000-11-28 | -58.61 |
| 2000-11-27 | -58.61 |
| 2000-11-24 | -57.55 |
| 2000-11-23 | -57.55 |
| 2000-11-22 | -57.55 |
| 2000-11-21 | -57.55 |
| 2000-11-20 | -57.55 |
| 2000-11-17 | -57.55 |
| 2000-11-16 | -57.55 |
| 2000-11-15 | -57.02 |
| 2000-11-14 | -57.02 |
| 2000-11-13 | -57.02 |
| 2000-11-10 | -57.02 |
| 2000-11-09 | -55.96 |
| 2000-11-08 | -56.54 |
| 2000-11-07 | -56.54 |
| 2000-11-06 | -56.54 |
| 2000-11-03 | -56.54 |
| 2000-11-02 | -56.54 |
| 2000-11-01 | -56.54 |
| 2000-10-31 | -56.54 |
| 2000-10-30 | -56.54 |
| 2000-10-27 | -56.54 |
| 2000-10-26 | -56.54 |
| 2000-10-25 | -56.54 |
| 2000-10-24 | -56.54 |
| 2000-10-23 | -56.54 |
| 2000-10-20 | -57.59 |
| 2000-10-19 | -56.54 |
| 2000-10-18 | -56.54 |
| 2000-10-17 | -56.54 |
| 2000-10-16 | -56.54 |
| 2000-10-13 | -56.54 |
| 2000-10-12 | -56.54 |
| 2000-10-11 | -56.54 |
| 2000-10-10 | -56.54 |
| 2000-10-09 | -54.97 |
| 2000-10-05 | -54.45 |
| 2000-10-04 | -53.40 |
| 2000-10-03 | -53.40 |
| 2000-09-29 | -53.40 |
| 2000-09-28 | -53.40 |
| 2000-09-27 | -53.40 |
| 2000-09-26 | -53.40 |
| 2000-09-25 | -52.88 |
| 2000-09-22 | -52.88 |
| 2000-09-21 | -52.88 |
| 2000-09-20 | -52.88 |
| 2000-09-19 | -50.26 |
| 2000-09-18 | -50.26 |
| 2000-09-15 | -49.73 |
| 2000-09-14 | -49.73 |
| 2000-09-12 | -49.73 |
| 2000-09-11 | -49.73 |
| 2000-09-08 | -51.83 |
| 2000-09-07 | -51.83 |
| 2000-09-06 | -51.83 |
| 2000-09-05 | -52.35 |
| 2000-09-04 | -51.83 |
| 2000-09-01 | -51.83 |
| 2000-08-31 | -51.83 |
| 2000-08-30 | -51.83 |
| 2000-08-29 | -51.83 |
| 2000-08-28 | -51.83 |
| 2000-08-25 | -51.83 |
| 2000-08-24 | -51.30 |
| 2000-08-23 | -51.30 |
| 2000-08-22 | -50.78 |
| 2000-08-21 | -49.73 |
| 2000-08-18 | -49.73 |
| 2000-08-17 | -49.73 |
| 2000-08-16 | -50.78 |
| 2000-08-15 | -51.83 |
| 2000-08-14 | -51.83 |
| 2000-08-11 | -51.83 |
| 2000-08-10 | -51.83 |
| 2000-08-09 | -51.83 |
| 2000-08-08 | -51.83 |
| 2000-08-07 | -52.88 |
| 2000-08-04 | -52.88 |
| 2000-08-03 | -52.88 |
| 2000-08-02 | -52.88 |
| 2000-08-01 | -52.88 |
| 2000-07-31 | -52.88 |
| 2000-07-28 | -52.88 |
| 2000-07-27 | -52.88 |
| 2000-07-26 | -52.88 |
| 2000-07-25 | -52.35 |
| 2000-07-24 | -50.78 |
| 2000-07-21 | -49.73 |
| 2000-07-20 | -51.83 |
| 2000-07-19 | -52.35 |
| 2000-07-18 | -52.35 |
| 2000-07-17 | -52.35 |
| 2000-07-14 | -52.35 |
| 2000-07-13 | -52.35 |
| 2000-07-12 | -52.35 |
| 2000-07-11 | -52.35 |
| 2000-07-10 | -53.40 |
| 2000-07-07 | -53.40 |
| 2000-07-06 | -53.92 |
| 2000-07-05 | -54.45 |
| 2000-07-04 | -54.45 |
| 2000-07-03 | -54.45 |
| 2000-06-30 | -54.45 |
| 2000-06-29 | -54.45 |
| 2000-06-28 | -54.45 |
| 2000-06-27 | -54.97 |
| 2000-06-26 | -54.97 |
| 2000-06-23 | -54.97 |
| 2000-06-22 | -54.97 |
| 2000-06-21 | -54.97 |
| 2000-06-20 | -55.49 |
| 2000-06-19 | -56.02 |
| 2000-06-16 | -56.02 |
| 2000-06-15 | -56.54 |
| 2000-06-14 | -56.54 |
| 2000-06-13 | -56.54 |
| 2000-06-12 | -56.54 |
| 2000-06-09 | -56.54 |
| 2000-06-08 | -54.45 |
| 2000-06-07 | -54.45 |
| 2000-06-05 | -54.45 |
| 2000-06-02 | -53.40 |
| 2000-06-01 | -53.40 |
| 2000-05-31 | -53.40 |
| 2000-05-30 | -53.40 |
| 2000-05-29 | -53.40 |
| 2000-05-26 | -53.40 |
| 2000-05-25 | -53.40 |
| 2000-05-24 | -53.40 |
| 2000-05-23 | -53.40 |
| 2000-05-22 | -53.40 |
| 2000-05-19 | -53.40 |
| 2000-05-18 | -52.88 |
| 2000-05-17 | -52.88 |
| 2000-05-16 | -52.88 |
| 2000-05-15 | -52.88 |
| 2000-05-12 | -52.88 |
| 2000-05-10 | -52.88 |
| 2000-05-09 | -51.83 |
| 2000-05-08 | -51.83 |
| 2000-05-05 | -51.83 |
| 2000-05-04 | -51.30 |
| 2000-05-03 | -51.30 |
| 2000-05-02 | -51.30 |
| 2000-04-28 | -51.30 |
| 2000-04-27 | -51.30 |
| 2000-04-26 | -51.30 |
| 2000-04-25 | -51.30 |
| 2000-04-20 | -51.30 |
| 2000-04-19 | -51.83 |
| 2000-04-18 | -51.30 |
| 2000-04-17 | -50.26 |
| 2000-04-14 | -49.21 |
| 2000-04-13 | -49.21 |
| 2000-04-12 | -49.21 |
| 2000-04-11 | -49.21 |
| 2000-04-10 | -49.21 |
| 2000-04-07 | -49.21 |
| 2000-04-06 | -49.21 |
| 2000-04-05 | -48.69 |
| 2000-04-03 | -48.69 |
| 2000-03-31 | -48.69 |
| 2000-03-30 | -48.69 |
| 2000-03-29 | -49.21 |
| 2000-03-28 | -47.66 |
| 2000-03-27 | -47.66 |
| 2000-03-24 | -48.17 |
| 2000-03-23 | -46.62 |
| 2000-03-22 | -46.62 |
| 2000-03-21 | -46.62 |
| 2000-03-20 | -46.62 |
| 2000-03-17 | -46.62 |
| 2000-03-16 | -46.62 |
| 2000-03-15 | -45.06 |
| 2000-03-14 | -45.58 |
| 2000-03-13 | -46.10 |
| 2000-03-10 | -47.14 |
| 2000-03-09 | -47.14 |
| 2000-03-08 | -47.14 |
| 2000-03-07 | -46.10 |
| 2000-03-06 | -46.62 |
| 2000-03-03 | -46.62 |
| 2000-03-02 | -46.62 |
| 2000-03-01 | -46.62 |
| 2000-02-29 | -42.99 |
| 2000-02-28 | -42.99 |
| 2000-02-25 | -42.47 |
| 2000-02-24 | -42.47 |
| 2000-02-23 | -42.47 |
| 2000-02-22 | -42.47 |
| 2000-02-21 | -42.47 |
| 2000-02-18 | -42.47 |
| 2000-02-17 | -42.99 |
| 2000-02-16 | -44.55 |
| 2000-02-15 | -45.06 |
| 2000-02-14 | -42.99 |
| 2000-02-11 | -40.92 |
| 2000-02-10 | -40.40 |
| 2000-02-09 | -47.66 |
| 2000-02-08 | -47.66 |
| 2000-02-03 | -47.66 |
| 2000-02-02 | -47.66 |
| 2000-02-01 | -47.66 |
| 2000-01-31 | -46.62 |
| 2000-01-28 | -46.62 |
| 2000-01-27 | -47.14 |
| 2000-01-26 | -47.14 |
| 2000-01-25 | -48.17 |
| 2000-01-24 | -47.66 |
| 2000-01-21 | -48.69 |
| 2000-01-20 | -48.17 |
| 2000-01-19 | -48.17 |
| 2000-01-18 | -48.17 |
| 2000-01-17 | -48.17 |
| 2000-01-14 | -47.14 |
| 2000-01-13 | -46.62 |
| 2000-01-12 | -45.58 |
| 2000-01-11 | -46.62 |
| 2000-01-10 | -46.62 |
| 2000-01-07 | -47.66 |
| 2000-01-06 | -48.17 |
| 2000-01-05 | -47.14 |
| 2000-01-04 | -46.10 |
| 2000-01-03 | -46.62 |
| 1999-12-30 | -45.06 |
| 1999-12-29 | -47.66 |
| 1999-12-28 | -45.58 |
| 1999-12-24 | -46.62 |
| 1999-12-23 | -47.14 |
| 1999-12-22 | -46.10 |
| 1999-12-21 | -46.10 |
| 1999-12-20 | -45.06 |
| 1999-12-17 | -45.58 |
| 1999-12-16 | -45.58 |
| 1999-12-15 | -46.10 |
| 1999-12-14 | -45.58 |
| 1999-12-13 | -44.55 |
| 1999-12-10 | -44.55 |
| 1999-12-09 | -44.55 |
| 1999-12-08 | -44.55 |
| 1999-12-07 | -44.03 |
| 1999-12-06 | -42.99 |
| 1999-12-03 | -42.99 |
| 1999-12-02 | -44.55 |
| 1999-12-01 | -45.58 |
| 1999-11-30 | -46.10 |
| 1999-11-29 | -45.58 |
| 1999-11-26 | -45.58 |
| 1999-11-25 | -45.58 |
| 1999-11-24 | -45.58 |
| 1999-11-23 | -45.58 |
| 1999-11-22 | -44.03 |
| 1999-11-19 | -43.51 |
| 1999-11-18 | -43.51 |
| 1999-11-17 | -45.58 |
| 1999-11-16 | -45.58 |
| 1999-11-15 | -45.58 |
| 1999-11-12 | -45.58 |
| 1999-11-11 | -46.10 |
| 1999-11-10 | -46.15 |
| 1999-11-09 | -44.63 |
| 1999-11-08 | -44.63 |
| 1999-11-05 | -44.12 |
| 1999-11-04 | -43.61 |
| 1999-11-03 | -45.14 |
| 1999-11-02 | -45.14 |
| 1999-11-01 | -45.14 |
| 1999-10-29 | -45.14 |
| 1999-10-28 | -45.14 |
| 1999-10-27 | -45.14 |
| 1999-10-26 | -45.14 |
| 1999-10-25 | -44.63 |
| 1999-10-22 | -44.12 |
| 1999-10-21 | -44.12 |
| 1999-10-20 | -44.12 |
| 1999-10-19 | -44.63 |
| 1999-10-15 | -44.12 |
| 1999-10-14 | -42.09 |
| 1999-10-13 | -43.10 |
| 1999-10-12 | -42.09 |
| 1999-10-11 | -40.56 |
| 1999-10-08 | -40.06 |
| 1999-10-07 | -39.04 |
| 1999-10-06 | -40.56 |
| 1999-10-05 | -41.07 |
| 1999-10-04 | -40.56 |
| 1999-09-30 | -42.60 |
| 1999-09-29 | -39.55 |
| 1999-09-28 | -39.04 |
| 1999-09-27 | -39.55 |
| 1999-09-24 | -39.55 |
| 1999-09-23 | -39.55 |
| 1999-09-22 | -39.55 |
| 1999-09-21 | -39.55 |
| 1999-09-20 | -39.55 |
| 1999-09-17 | -38.53 |
| 1999-09-15 | -38.53 |
| 1999-09-14 | -38.02 |
| 1999-09-13 | -38.02 |
| 1999-09-10 | -37.52 |
| 1999-09-09 | -37.52 |
| 1999-09-08 | -38.02 |
| 1999-09-07 | -38.53 |
| 1999-09-06 | -37.01 |
| 1999-09-03 | -37.01 |
| 1999-09-02 | -37.01 |
| 1999-09-01 | -37.01 |
| 1999-08-31 | -37.01 |
| 1999-08-30 | -37.01 |
| 1999-08-27 | -37.01 |
| 1999-08-26 | -37.01 |
| 1999-08-25 | -36.50 |
| 1999-08-24 | -37.52 |
| 1999-08-23 | -37.52 |
| 1999-08-20 | -37.52 |
| 1999-08-19 | -38.02 |
| 1999-08-18 | -38.02 |
| 1999-08-17 | -37.52 |
| 1999-08-16 | -37.01 |
| 1999-08-13 | -36.50 |
| 1999-08-12 | -32.44 |
| 1999-08-11 | -32.44 |
| 1999-08-10 | -32.44 |
| 1999-08-09 | -32.44 |
| 1999-08-06 | -32.44 |
| 1999-08-05 | -31.42 |
| 1999-08-04 | -31.42 |
| 1999-08-03 | -31.42 |
| 1999-08-02 | -32.94 |
| 1999-07-30 | -33.96 |
| 1999-07-29 | -34.98 |
| 1999-07-28 | -35.48 |
| 1999-07-27 | -35.99 |
| 1999-07-26 | -36.50 |
| 1999-07-23 | -36.50 |
| 1999-07-22 | -34.47 |
| 1999-07-21 | -34.47 |
| 1999-07-20 | -34.47 |
| 1999-07-19 | -34.98 |
| 1999-07-16 | -35.99 |
| 1999-07-15 | -34.47 |
| 1999-07-14 | -36.50 |
| 1999-07-13 | -34.98 |
| 1999-07-12 | -34.47 |
| 1999-07-09 | -35.99 |
| 1999-07-08 | -36.50 |
| 1999-07-07 | -36.50 |
| 1999-07-06 | -35.99 |
| 1999-07-05 | -36.50 |
| 1999-07-02 | -39.04 |
| 1999-06-30 | -35.48 |
| 1999-06-29 | -36.50 |
| 1999-06-28 | -37.52 |
| 1999-06-25 | -38.53 |
| 1999-06-24 | -37.01 |
| 1999-06-23 | -39.55 |
| 1999-06-22 | -39.55 |
| 1999-06-21 | -40.06 |
| 1999-06-17 | -40.06 |
| 1999-06-16 | -41.07 |
| 1999-06-15 | -41.58 |
| 1999-06-14 | -40.06 |
| 1999-06-11 | -43.61 |
| 1999-06-10 | -44.12 |
| 1999-06-09 | -44.12 |
| 1999-06-08 | -45.14 |
| 1999-06-07 | -44.63 |
| 1999-06-04 | -44.63 |
| 1999-06-03 | -45.14 |
| 1999-06-02 | -46.15 |
| 1999-06-01 | -44.63 |
| 1999-05-31 | -46.66 |
| 1999-05-28 | -46.15 |
| 1999-05-27 | -44.63 |
| 1999-05-26 | -44.12 |
| 1999-05-25 | -45.64 |
| 1999-05-24 | -47.17 |
| 1999-05-21 | -46.66 |
| 1999-05-20 | -46.66 |
| 1999-05-19 | -46.15 |
| 1999-05-18 | -46.15 |
| 1999-05-17 | -45.64 |
| 1999-05-14 | -45.14 |
| 1999-05-13 | -45.14 |
| 1999-05-12 | -45.14 |
| 1999-05-11 | -44.63 |
| 1999-05-10 | -44.12 |
| 1999-05-07 | -42.60 |
| 1999-05-06 | -40.56 |
| 1999-05-05 | -41.58 |
| 1999-05-04 | -42.60 |
| 1999-05-03 | -43.61 |
| 1999-04-30 | -44.63 |
| 1999-04-29 | -45.14 |
| 1999-04-28 | -45.14 |
| 1999-04-27 | -44.12 |
| 1999-04-26 | -44.12 |
| 1999-04-23 | -44.12 |
| 1999-04-22 | -45.14 |
| 1999-04-21 | -46.66 |
| 1999-04-20 | -47.68 |
| 1999-04-19 | -47.17 |
| 1999-04-16 | -48.69 |
| 1999-04-15 | -48.18 |
| 1999-04-14 | -48.03 |
| 1999-04-13 | -48.03 |
| 1999-04-12 | -48.03 |
| 1999-04-09 | -48.53 |
| 1999-04-08 | -50.03 |
| 1999-04-07 | -49.03 |
| 1999-04-01 | -50.03 |
| 1999-03-31 | -50.03 |
| 1999-03-30 | -50.53 |
| 1999-03-29 | -50.03 |
| 1999-03-26 | -47.03 |
| 1999-03-25 | -39.54 |
| 1999-03-24 | -38.04 |
| 1999-03-23 | -39.04 |
| 1999-03-22 | -39.54 |
| 1999-03-19 | -41.54 |
| 1999-03-18 | -43.53 |
| 1999-03-17 | -42.54 |
| 1999-03-16 | -43.03 |
| 1999-03-15 | -43.03 |
| 1999-03-12 | -42.54 |
| 1999-03-11 | -42.04 |
| 1999-03-10 | -42.54 |
| 1999-03-09 | -44.03 |
| 1999-03-08 | -44.03 |
| 1999-03-05 | -42.54 |
| 1999-03-04 | -43.53 |
| 1999-03-03 | -45.03 |
| 1999-03-02 | -45.53 |
| 1999-03-01 | -44.03 |
| 1999-02-26 | -46.53 |
| 1999-02-25 | -46.53 |
| 1999-02-24 | -46.53 |
| 1999-02-23 | -44.53 |
| 1999-02-22 | -43.03 |
| 1999-02-19 | -43.03 |
| 1999-02-15 | -43.03 |
| 1999-02-12 | -43.53 |
| 1999-02-11 | -42.04 |
| 1999-02-10 | -42.04 |
| 1999-02-09 | -42.04 |
| 1999-02-08 | -42.04 |
| 1999-02-05 | -42.04 |
| 1999-02-04 | -42.04 |
| 1999-02-03 | -42.04 |
| 1999-02-02 | -42.04 |
| 1999-02-01 | -41.04 |
| 1999-01-29 | -41.04 |
| 1999-01-28 | -42.04 |
| 1999-01-27 | -41.04 |
| 1999-01-26 | -41.04 |
| 1999-01-25 | -41.04 |
| 1999-01-22 | -41.04 |
| 1999-01-21 | -41.04 |
| 1999-01-20 | -39.54 |
| 1999-01-19 | -39.04 |
| 1999-01-18 | -39.04 |
| 1999-01-15 | -38.54 |
| 1999-01-14 | -36.54 |
| 1999-01-13 | -36.54 |
| 1999-01-12 | -36.04 |
| 1999-01-11 | -36.04 |
| 1999-01-08 | -36.04 |
| 1999-01-07 | -37.04 |
| 1999-01-06 | -37.04 |
| 1999-01-05 | -36.04 |
| 1999-01-04 | -37.54 |
| 1998-12-31 | -38.04 |
| 1998-12-30 | -37.54 |
| 1998-12-29 | -38.04 |
| 1998-12-28 | -37.04 |
| 1998-12-24 | -36.04 |
| 1998-12-23 | -37.54 |
| 1998-12-22 | -37.54 |
| 1998-12-21 | -37.54 |
| 1998-12-18 | -37.04 |
| 1998-12-17 | -37.04 |
| 1998-12-16 | -37.04 |
| 1998-12-15 | -37.04 |
| 1998-12-14 | -37.04 |
| 1998-12-11 | -35.04 |
| 1998-12-10 | -35.04 |
| 1998-12-09 | -35.04 |
| 1998-12-08 | -35.04 |
| 1998-12-07 | -33.04 |
| 1998-12-04 | -33.04 |
| 1998-12-03 | -34.04 |
| 1998-12-02 | -36.04 |
| 1998-12-01 | -36.04 |
| 1998-11-30 | -32.54 |
| 1998-11-27 | -32.54 |
| 1998-11-26 | -32.54 |
| 1998-11-25 | -32.04 |
| 1998-11-24 | -31.54 |
| 1998-11-23 | -32.54 |
| 1998-11-20 | -32.54 |
| 1998-11-19 | -31.04 |
| 1998-11-18 | -27.54 |
| 1998-11-17 | -27.54 |
| 1998-11-16 | -29.04 |
| 1998-11-13 | -25.55 |
| 1998-11-12 | -26.55 |
| 1998-11-11 | -23.80 |
| 1998-11-10 | -23.80 |
| 1998-11-09 | -22.00 |
| 1998-11-06 | -22.90 |
| 1998-11-05 | -23.80 |
| 1998-11-04 | -25.59 |
| 1998-11-03 | -26.49 |
| 1998-11-02 | -28.28 |
| 1998-10-30 | -28.28 |
| 1998-10-29 | -29.36 |
| 1998-10-27 | -29.36 |
| 1998-10-26 | -29.00 |
| 1998-10-23 | -29.71 |
| 1998-10-22 | -29.71 |
| 1998-10-21 | -29.71 |
| 1998-10-20 | -31.51 |
| 1998-10-19 | -33.30 |
| 1998-10-16 | -34.38 |
| 1998-10-15 | -35.45 |
| 1998-10-14 | -40.47 |
| 1998-10-13 | -41.55 |
| 1998-10-12 | -41.19 |
| 1998-10-09 | -42.26 |
| 1998-10-08 | -42.98 |
| 1998-10-07 | -42.98 |
| 1998-10-05 | -42.62 |
| 1998-09-30 | -42.62 |
| 1998-09-29 | -42.98 |
| 1998-09-28 | -42.62 |
| 1998-09-25 | -42.26 |
| 1998-09-24 | -58.40 |
| 1998-09-23 | -58.40 |
| 1998-09-22 | -58.40 |
| 1998-09-21 | -56.97 |
| 1998-09-18 | -56.97 |
| 1998-09-17 | -56.97 |
| 1998-09-16 | -56.97 |
| 1998-09-15 | -56.97 |
| 1998-09-14 | -56.97 |
| 1998-09-11 | -56.97 |
| 1998-09-10 | -56.97 |
| 1998-09-09 | -56.97 |
| 1998-09-08 | -55.17 |
| 1998-09-07 | -54.46 |
| 1998-09-04 | -56.61 |
| 1998-09-03 | -57.33 |
| 1998-09-02 | -57.33 |
| 1998-09-01 | -55.89 |
| 1998-08-31 | -56.97 |
| 1998-08-28 | -56.97 |
| 1998-08-27 | -56.97 |
| 1998-08-26 | -56.61 |
| 1998-08-25 | -56.61 |
| 1998-08-24 | -55.17 |
| 1998-08-21 | -55.17 |
| 1998-08-20 | -55.17 |
| 1998-08-19 | -55.17 |
| 1998-08-18 | -55.17 |
| 1998-08-14 | -55.17 |
| 1998-08-13 | -55.17 |
| 1998-08-12 | -54.10 |
| 1998-08-11 | -54.10 |
| 1998-08-10 | -53.38 |
| 1998-08-07 | -53.38 |
| 1998-08-06 | -53.38 |
| 1998-08-05 | -53.38 |
| 1998-08-04 | -53.38 |
| 1998-08-03 | -53.38 |
| 1998-07-31 | -53.38 |
| 1998-07-30 | -53.38 |
| 1998-07-29 | -53.38 |
| 1998-07-28 | -53.38 |
| 1998-07-27 | -53.38 |
| 1998-07-24 | -53.38 |
| 1998-07-23 | -53.38 |
| 1998-07-22 | -53.38 |
| 1998-07-21 | -53.38 |
| 1998-07-20 | -53.02 |
| 1998-07-17 | -53.02 |
| 1998-07-16 | -53.02 |
| 1998-07-15 | -53.02 |
| 1998-07-14 | -53.38 |
| 1998-07-13 | -53.38 |
| 1998-07-10 | -52.66 |
| 1998-07-09 | -52.66 |
| 1998-07-08 | -52.66 |
| 1998-07-07 | -52.66 |
| 1998-07-06 | -53.02 |
| 1998-07-03 | -53.02 |
| 1998-07-02 | -53.02 |
| 1998-06-30 | -52.66 |
| 1998-06-29 | -53.02 |
| 1998-06-26 | -53.02 |
| 1998-06-25 | -53.38 |
| 1998-06-24 | -53.38 |
| 1998-06-23 | -53.38 |
| 1998-06-22 | -53.38 |
| 1998-06-19 | -53.38 |
| 1998-06-18 | -53.38 |
| 1998-06-17 | -53.38 |
| 1998-06-16 | -53.38 |
| 1998-06-15 | -52.66 |
| 1998-06-12 | -51.59 |
| 1998-06-11 | -51.59 |
| 1998-06-10 | -50.15 |
| 1998-06-09 | -50.15 |
| 1998-06-08 | -50.15 |
| 1998-06-05 | -50.15 |
| 1998-06-04 | -50.15 |
| 1998-06-03 | -50.15 |
| 1998-06-02 | -50.15 |
| 1998-06-01 | -50.15 |
| 1998-05-29 | -48.72 |
| 1998-05-28 | -48.36 |
| 1998-05-27 | -47.64 |
| 1998-05-26 | -47.64 |
| 1998-05-25 | -46.93 |
| 1998-05-22 | -46.21 |
| 1998-05-21 | -46.93 |
| 1998-05-20 | -46.93 |
| 1998-05-19 | -46.93 |
| 1998-05-18 | -47.64 |
| 1998-05-15 | -47.64 |
| 1998-05-14 | -47.64 |
| 1998-05-13 | -47.64 |
| 1998-05-12 | -46.21 |
| 1998-05-11 | -45.49 |
| 1998-05-08 | -45.13 |
| 1998-05-07 | -45.13 |
| 1998-05-06 | -44.06 |
| 1998-05-05 | -44.06 |
| 1998-05-04 | -42.62 |
| 1998-05-01 | -42.62 |
| 1998-04-30 | -41.91 |
| 1998-04-29 | -41.91 |
| 1998-04-28 | -41.55 |
| 1998-04-27 | -41.55 |
| 1998-04-24 | -41.55 |
| 1998-04-23 | -41.91 |
| 1998-04-22 | -41.91 |
| 1998-04-21 | -41.91 |
| 1998-04-20 | -41.55 |
| 1998-04-17 | -41.55 |
| 1998-04-16 | -41.55 |
| 1998-04-15 | -41.37 |
| 1998-04-14 | -41.71 |
| 1998-04-09 | -43.43 |
| 1998-04-08 | -43.43 |
| 1998-04-07 | -44.80 |
| 1998-04-03 | -44.80 |
| 1998-04-02 | -45.14 |
| 1998-04-01 | -44.80 |
| 1998-03-31 | -45.14 |
| 1998-03-30 | -45.83 |
| 1998-03-27 | -45.83 |
| 1998-03-26 | -45.83 |
| 1998-03-25 | -46.51 |
| 1998-03-24 | -45.14 |
| 1998-03-23 | -45.14 |
| 1998-03-20 | -45.14 |
| 1998-03-19 | -45.14 |
| 1998-03-18 | -45.83 |
| 1998-03-17 | -45.83 |
| 1998-03-16 | -45.14 |
| 1998-03-13 | -43.08 |
| 1998-03-12 | -43.08 |
| 1998-03-11 | -43.08 |
| 1998-03-10 | -40.00 |
| 1998-03-09 | -39.65 |
| 1998-03-06 | -39.65 |
| 1998-03-05 | -39.65 |
| 1998-03-04 | -39.31 |
| 1998-03-03 | -40.00 |
| 1998-03-02 | -40.00 |
| 1998-02-27 | -41.03 |
| 1998-02-26 | -41.03 |
| 1998-02-25 | -44.80 |
| 1998-02-24 | -44.80 |
| 1998-02-23 | -45.14 |
| 1998-02-20 | -44.11 |
| 1998-02-19 | -43.08 |
| 1998-02-18 | -43.43 |
| 1998-02-17 | -42.74 |
| 1998-02-16 | -41.71 |
| 1998-02-13 | -41.71 |
| 1998-02-12 | -42.40 |
| 1998-02-11 | -39.31 |
| 1998-02-10 | -42.40 |
| 1998-02-09 | -43.43 |
| 1998-02-06 | -47.54 |
| 1998-02-05 | -48.91 |
| 1998-02-04 | -49.60 |
| 1998-02-03 | -52.00 |
| 1998-02-02 | -53.71 |
| 1998-01-27 | -56.45 |
| 1998-01-26 | -56.45 |
| 1998-01-23 | -56.11 |
| 1998-01-22 | -56.11 |
| 1998-01-21 | -55.43 |
| 1998-01-20 | -56.80 |
| 1998-01-19 | -58.17 |
| 1998-01-16 | -62.97 |
| 1998-01-15 | -59.54 |
| 1998-01-14 | -55.43 |
| 1998-01-13 | -57.48 |
| 1998-01-12 | -53.71 |
| 1998-01-09 | -48.57 |
| 1998-01-08 | -43.08 |
| 1998-01-07 | -39.65 |
| 1998-01-06 | -33.83 |
| 1998-01-05 | -31.42 |
| 1998-01-02 | -30.57 |
| 1997-12-31 | -30.57 |
| 1997-12-30 | -30.57 |
| 1997-12-29 | -29.71 |
| 1997-12-24 | -29.71 |
| 1997-12-23 | -29.71 |
| 1997-12-22 | -26.28 |
| 1997-12-19 | -22.85 |
| 1997-12-18 | -21.14 |
| 1997-12-17 | -21.14 |
| 1997-12-16 | -21.14 |
| 1997-12-15 | -19.42 |
| 1997-12-12 | -18.57 |
| 1997-12-11 | -18.57 |
| 1997-12-10 | -17.71 |
| 1997-12-09 | -17.71 |
| 1997-12-08 | -17.71 |
| 1997-12-05 | -14.28 |
| 1997-12-04 | -16.00 |
| 1997-12-03 | -16.00 |
| 1997-12-02 | -16.00 |
| 1997-12-01 | -16.00 |
| 1997-11-28 | -16.00 |
| 1997-11-27 | -16.00 |
| 1997-11-26 | -16.00 |
| 1997-11-25 | -16.00 |
| 1997-11-24 | -16.00 |
| 1997-11-21 | -16.00 |
| 1997-11-20 | -17.71 |
| 1997-11-19 | -17.71 |
| 1997-11-18 | -17.71 |
| 1997-11-17 | -17.71 |
| 1997-11-14 | -17.71 |
| 1997-11-13 | -17.71 |
| 1997-11-12 | -19.42 |
| 1997-11-11 | -17.71 |
| 1997-11-10 | -10.85 |
| 1997-11-07 | -9.82 |
| 1997-11-06 | -9.82 |
| 1997-11-05 | -9.82 |
| 1997-11-04 | -9.82 |
| 1997-11-03 | -9.82 |
| 1997-10-31 | -9.82 |
| 1997-10-30 | -9.82 |
| 1997-10-29 | -9.82 |
| 1997-10-28 | -9.82 |
| 1997-10-27 | -8.20 |
| 1997-10-24 | -8.20 |
| 1997-10-23 | -9.01 |
| 1997-10-22 | -7.39 |
| 1997-10-21 | -6.57 |
| 1997-10-20 | -5.76 |
| 1997-10-17 | -5.76 |
| 1997-10-16 | -4.95 |
| 1997-10-15 | -4.14 |
| 1997-10-14 | -4.14 |
| 1997-10-13 | -4.14 |
| 1997-10-09 | -2.51 |
| 1997-10-08 | -0.89 |
| 1997-10-07 | -0.89 |
| 1997-10-06 | -1.70 |
| 1997-10-03 | -0.07 |
| 1997-09-30 | -0.07 |
| 1997-09-29 | -0.89 |
| 1997-09-26 | -0.07 |
| 1997-09-25 | -0.07 |
| 1997-09-24 | -0.89 |
| 1997-09-23 | -2.51 |
| 1997-09-22 | -2.51 |
| 1997-09-19 | -2.51 |
| 1997-09-18 | -4.14 |
| 1997-09-16 | -4.95 |
| 1997-09-15 | -2.51 |
| 1997-09-12 | -3.32 |
| 1997-09-11 | -2.51 |
| 1997-09-10 | -2.51 |
| 1997-09-09 | -2.51 |
| 1997-09-08 | -2.51 |
| 1997-09-05 | -1.70 |
| 1997-09-04 | -4.14 |
| 1997-09-03 | -2.51 |
| 1997-09-02 | -2.51 |
| 1997-09-01 | -3.32 |
| 1997-08-29 | -1.70 |
| 1997-08-28 | -0.07 |
| 1997-08-27 | -0.07 |
| 1997-08-26 | -0.07 |
| 1997-08-25 | -0.07 |
| 1997-08-22 | -0.07 |
| 1997-08-21 | -0.07 |
| 1997-08-20 | 0.74 |
| 1997-08-19 | -0.89 |
| 1997-08-15 | 0.74 |
| 1997-08-14 | 1.55 |
| 1997-08-13 | -0.07 |
| 1997-08-12 | 0.74 |
| 1997-08-11 | 0.74 |
| 1997-08-08 | 0.74 |
| 1997-08-07 | 2.36 |
| 1997-08-06 | 0.74 |
| 1997-08-05 | 0.74 |
| 1997-08-04 | 0.74 |
| 1997-08-01 | 0.74 |
| 1997-07-31 | 0.74 |
| 1997-07-30 | 0.74 |
| 1997-07-29 | 0.74 |
| 1997-07-28 | 0.74 |
| 1997-07-25 | 0.74 |
| 1997-07-24 | 0.74 |
| 1997-07-23 | 0.74 |
| 1997-07-22 | 1.55 |
| 1997-07-21 | 2.36 |
| 1997-07-18 | -0.07 |
| 1997-07-17 | 0.74 |
| 1997-07-16 | 0.74 |
| 1997-07-15 | 1.55 |
| 1997-07-14 | -0.89 |
| 1997-07-11 | -0.89 |
| 1997-07-10 | -0.89 |
| 1997-07-09 | -0.89 |
| 1997-07-08 | -0.89 |
| 1997-07-07 | -0.89 |
| 1997-07-04 | -0.89 |
| 1997-07-03 | -0.89 |
| 1997-06-27 | 1.55 |
| 1997-06-26 | 1.55 |
| 1997-06-25 | 2.36 |
| 1997-06-24 | 3.17 |
| 1997-06-23 | 2.36 |
| 1997-06-20 | 2.36 |
| 1997-06-19 | 1.55 |
| 1997-06-18 | 1.55 |
| 1997-06-17 | 1.55 |
| 1997-06-16 | 1.55 |
| 1997-06-13 | 0.74 |
| 1997-06-12 | 1.55 |
| 1997-06-11 | 3.17 |
| 1997-06-10 | 2.36 |
| 1997-06-06 | 3.99 |
| 1997-06-05 | 3.99 |
| 1997-06-04 | 3.99 |
| 1997-06-03 | 5.61 |
| 1997-06-02 | 3.99 |
| 1997-05-30 | 3.17 |
| 1997-05-29 | 3.17 |
| 1997-05-28 | 3.99 |
| 1997-05-27 | 3.99 |
| 1997-05-26 | 3.99 |
| 1997-05-23 | 3.99 |
| 1997-05-22 | 3.99 |
| 1997-05-21 | 2.36 |
| 1997-05-20 | 3.17 |
| 1997-05-19 | 3.99 |
| 1997-05-16 | 3.17 |
| 1997-05-15 | 3.17 |
| 1997-05-14 | 3.17 |
| 1997-05-13 | 3.17 |
| 1997-05-12 | 3.17 |
| 1997-05-09 | 3.17 |
| 1997-05-08 | 2.36 |
| 1997-05-07 | 3.99 |
| 1997-05-06 | 2.36 |
| 1997-05-05 | 2.36 |
| 1997-05-02 | 5.61 |
| 1997-05-01 | 5.61 |
| 1997-04-30 | 4.80 |
| 1997-04-29 | 1.55 |
| 1997-04-28 | 2.36 |
| 1997-04-25 | 2.36 |
| 1997-04-24 | 0.74 |
| 1997-04-23 | 3.17 |
| 1997-04-22 | 3.17 |
| 1997-04-21 | 3.17 |
| 1997-04-18 | 3.17 |
| 1997-04-17 | 3.17 |
| 1997-04-16 | 3.17 |
| 1997-04-15 | 3.17 |
| 1997-04-14 | 3.17 |
| 1997-04-11 | 3.17 |
| 1997-04-10 | 3.17 |
| 1997-04-09 | 3.17 |
| 1997-04-08 | 0.79 |
| 1997-04-07 | 0.79 |
| 1997-04-04 | 0.79 |
| 1997-04-03 | 0.79 |
| 1997-04-02 | 0.00 |
| 1997-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy