Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00144 | 1992-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0144 % |
|---|---|
| 2026-01-16 | 788.84 |
| 2026-01-15 | 784.12 |
| 2026-01-14 | 792.97 |
| 2026-01-13 | 804.19 |
| 2026-01-12 | 796.51 |
| 2026-01-09 | 794.15 |
| 2026-01-08 | 791.20 |
| 2026-01-07 | 784.12 |
| 2026-01-06 | 781.17 |
| 2026-01-05 | 780.58 |
| 2026-01-02 | 797.10 |
| 2025-12-31 | 793.56 |
| 2025-12-30 | 790.02 |
| 2025-12-29 | 790.02 |
| 2025-12-24 | 831.33 |
| 2025-12-23 | 813.63 |
| 2025-12-22 | 825.43 |
| 2025-12-19 | 805.96 |
| 2025-12-18 | 801.23 |
| 2025-12-17 | 800.05 |
| 2025-12-16 | 814.22 |
| 2025-12-15 | 839.60 |
| 2025-12-12 | 853.17 |
| 2025-12-11 | 840.78 |
| 2025-12-10 | 845.50 |
| 2025-12-09 | 840.78 |
| 2025-12-08 | 854.35 |
| 2025-12-05 | 860.25 |
| 2025-12-04 | 883.86 |
| 2025-12-03 | 883.86 |
| 2025-12-02 | 882.09 |
| 2025-12-01 | 856.12 |
| 2025-11-28 | 824.84 |
| 2025-11-27 | 839.60 |
| 2025-11-26 | 848.45 |
| 2025-11-25 | 839.60 |
| 2025-11-24 | 837.24 |
| 2025-11-21 | 817.76 |
| 2025-11-20 | 841.37 |
| 2025-11-19 | 835.47 |
| 2025-11-18 | 827.20 |
| 2025-11-17 | 851.40 |
| 2025-11-14 | 858.48 |
| 2025-11-13 | 865.57 |
| 2025-11-12 | 862.02 |
| 2025-11-11 | 845.50 |
| 2025-11-10 | 835.47 |
| 2025-11-07 | 807.14 |
| 2025-11-06 | 801.82 |
| 2025-11-05 | 795.92 |
| 2025-11-04 | 798.28 |
| 2025-11-03 | 805.37 |
| 2025-10-31 | 787.66 |
| 2025-10-30 | 808.32 |
| 2025-10-28 | 798.28 |
| 2025-10-27 | 805.37 |
| 2025-10-24 | 797.69 |
| 2025-10-23 | 794.15 |
| 2025-10-22 | 785.89 |
| 2025-10-21 | 790.61 |
| 2025-10-20 | 783.53 |
| 2025-10-17 | 781.17 |
| 2025-10-16 | 797.10 |
| 2025-10-15 | 784.12 |
| 2025-10-14 | 781.76 |
| 2025-10-13 | 782.94 |
| 2025-10-10 | 773.50 |
| 2025-10-09 | 771.13 |
| 2025-10-08 | 758.15 |
| 2025-10-06 | 765.23 |
| 2025-10-03 | 767.59 |
| 2025-10-02 | 761.69 |
| 2025-09-30 | 759.92 |
| 2025-09-29 | 756.38 |
| 2025-09-26 | 758.15 |
| 2025-09-25 | 752.84 |
| 2025-09-24 | 776.04 |
| 2025-09-23 | 774.30 |
| 2025-09-22 | 779.53 |
| 2025-09-19 | 801.57 |
| 2025-09-18 | 800.99 |
| 2025-09-17 | 799.83 |
| 2025-09-16 | 797.51 |
| 2025-09-15 | 791.13 |
| 2025-09-12 | 787.07 |
| 2025-09-11 | 788.81 |
| 2025-09-10 | 784.75 |
| 2025-09-09 | 780.11 |
| 2025-09-08 | 778.95 |
| 2025-09-05 | 773.72 |
| 2025-09-04 | 756.90 |
| 2025-09-03 | 748.78 |
| 2025-09-02 | 730.79 |
| 2025-09-01 | 734.27 |
| 2025-08-29 | 769.66 |
| 2025-08-28 | 783.59 |
| 2025-08-27 | 788.23 |
| 2025-08-26 | 802.15 |
| 2025-08-25 | 816.08 |
| 2025-08-22 | 806.21 |
| 2025-08-21 | 814.34 |
| 2025-08-20 | 805.05 |
| 2025-08-19 | 811.43 |
| 2025-08-18 | 809.69 |
| 2025-08-15 | 817.24 |
| 2025-08-14 | 825.94 |
| 2025-08-13 | 835.80 |
| 2025-08-12 | 838.12 |
| 2025-08-11 | 833.48 |
| 2025-08-08 | 828.84 |
| 2025-08-07 | 816.66 |
| 2025-08-06 | 799.25 |
| 2025-08-05 | 806.79 |
| 2025-08-04 | 795.19 |
| 2025-08-01 | 785.33 |
| 2025-07-31 | 796.93 |
| 2025-07-30 | 813.17 |
| 2025-07-29 | 803.89 |
| 2025-07-28 | 798.09 |
| 2025-07-25 | 806.21 |
| 2025-07-24 | 792.29 |
| 2025-07-23 | 788.81 |
| 2025-07-22 | 781.85 |
| 2025-07-21 | 772.56 |
| 2025-07-18 | 766.76 |
| 2025-07-17 | 766.76 |
| 2025-07-16 | 763.28 |
| 2025-07-15 | 767.92 |
| 2025-07-14 | 778.37 |
| 2025-07-11 | 774.88 |
| 2025-07-10 | 762.12 |
| 2025-07-09 | 758.64 |
| 2025-07-08 | 752.84 |
| 2025-07-07 | 760.96 |
| 2025-07-04 | 755.16 |
| 2025-07-03 | 742.40 |
| 2025-07-02 | 737.75 |
| 2025-06-30 | 729.63 |
| 2025-06-27 | 736.59 |
| 2025-06-26 | 749.36 |
| 2025-06-25 | 750.52 |
| 2025-06-24 | 748.20 |
| 2025-06-23 | 759.80 |
| 2025-06-20 | 749.36 |
| 2025-06-19 | 735.43 |
| 2025-06-18 | 763.28 |
| 2025-06-17 | 766.76 |
| 2025-06-16 | 752.84 |
| 2025-06-13 | 750.52 |
| 2025-06-12 | 731.95 |
| 2025-06-11 | 731.95 |
| 2025-06-10 | 738.91 |
| 2025-06-09 | 729.63 |
| 2025-06-06 | 740.07 |
| 2025-06-05 | 737.75 |
| 2025-06-04 | 749.59 |
| 2025-06-03 | 749.59 |
| 2025-06-02 | 731.80 |
| 2025-05-30 | 742.92 |
| 2025-05-29 | 744.03 |
| 2025-05-28 | 735.13 |
| 2025-05-27 | 722.90 |
| 2025-05-26 | 706.22 |
| 2025-05-23 | 688.43 |
| 2025-05-22 | 696.21 |
| 2025-05-21 | 702.88 |
| 2025-05-20 | 688.43 |
| 2025-05-19 | 682.87 |
| 2025-05-16 | 682.87 |
| 2025-05-15 | 688.43 |
| 2025-05-14 | 659.51 |
| 2025-05-13 | 645.06 |
| 2025-05-12 | 642.83 |
| 2025-05-09 | 637.27 |
| 2025-05-08 | 620.59 |
| 2025-05-07 | 616.15 |
| 2025-05-06 | 606.14 |
| 2025-05-02 | 590.57 |
| 2025-04-30 | 601.69 |
| 2025-04-29 | 586.12 |
| 2025-04-28 | 590.57 |
| 2025-04-25 | 582.78 |
| 2025-04-24 | 588.35 |
| 2025-04-23 | 585.01 |
| 2025-04-22 | 586.12 |
| 2025-04-17 | 580.56 |
| 2025-04-16 | 586.12 |
| 2025-04-15 | 597.24 |
| 2025-04-14 | 600.58 |
| 2025-04-11 | 581.67 |
| 2025-04-10 | 570.55 |
| 2025-04-09 | 562.77 |
| 2025-04-08 | 566.10 |
| 2025-04-07 | 553.87 |
| 2025-04-03 | 642.83 |
| 2025-04-02 | 663.96 |
| 2025-04-01 | 649.51 |
| 2025-03-31 | 645.06 |
| 2025-03-28 | 640.61 |
| 2025-03-27 | 650.62 |
| 2025-03-26 | 643.95 |
| 2025-03-25 | 640.61 |
| 2025-03-24 | 642.83 |
| 2025-03-21 | 623.93 |
| 2025-03-20 | 639.50 |
| 2025-03-19 | 647.28 |
| 2025-03-18 | 675.08 |
| 2025-03-17 | 615.03 |
| 2025-03-14 | 597.24 |
| 2025-03-13 | 595.02 |
| 2025-03-12 | 596.13 |
| 2025-03-11 | 597.24 |
| 2025-03-10 | 597.24 |
| 2025-03-07 | 605.03 |
| 2025-03-06 | 606.14 |
| 2025-03-05 | 609.47 |
| 2025-03-04 | 602.80 |
| 2025-03-03 | 610.59 |
| 2025-02-28 | 607.25 |
| 2025-02-27 | 616.15 |
| 2025-02-26 | 612.81 |
| 2025-02-25 | 597.24 |
| 2025-02-24 | 606.14 |
| 2025-02-21 | 608.36 |
| 2025-02-20 | 612.81 |
| 2025-02-19 | 622.82 |
| 2025-02-18 | 640.61 |
| 2025-02-17 | 629.49 |
| 2025-02-14 | 613.92 |
| 2025-02-13 | 609.47 |
| 2025-02-12 | 628.38 |
| 2025-02-11 | 611.70 |
| 2025-02-10 | 610.59 |
| 2025-02-07 | 616.15 |
| 2025-02-06 | 628.38 |
| 2025-02-05 | 613.92 |
| 2025-02-04 | 616.15 |
| 2025-02-03 | 631.71 |
| 2025-01-28 | 629.49 |
| 2025-01-27 | 635.05 |
| 2025-01-24 | 626.15 |
| 2025-01-23 | 619.48 |
| 2025-01-22 | 616.15 |
| 2025-01-21 | 632.83 |
| 2025-01-20 | 623.93 |
| 2025-01-17 | 628.38 |
| 2025-01-16 | 616.15 |
| 2025-01-15 | 618.37 |
| 2025-01-14 | 618.37 |
| 2025-01-13 | 612.81 |
| 2025-01-10 | 611.70 |
| 2025-01-09 | 618.37 |
| 2025-01-08 | 630.60 |
| 2025-01-07 | 633.94 |
| 2025-01-06 | 658.40 |
| 2025-01-03 | 646.17 |
| 2025-01-02 | 643.95 |
| 2024-12-31 | 669.52 |
| 2024-12-30 | 662.85 |
| 2024-12-27 | 650.62 |
| 2024-12-24 | 633.94 |
| 2024-12-23 | 631.71 |
| 2024-12-20 | 613.92 |
| 2024-12-19 | 608.36 |
| 2024-12-18 | 617.26 |
| 2024-12-17 | 603.91 |
| 2024-12-16 | 631.71 |
| 2024-12-13 | 632.83 |
| 2024-12-12 | 635.05 |
| 2024-12-11 | 636.16 |
| 2024-12-10 | 630.60 |
| 2024-12-09 | 631.71 |
| 2024-12-06 | 611.70 |
| 2024-12-05 | 591.68 |
| 2024-12-04 | 597.24 |
| 2024-12-03 | 598.35 |
| 2024-12-02 | 586.12 |
| 2024-11-29 | 583.90 |
| 2024-11-28 | 586.12 |
| 2024-11-27 | 586.12 |
| 2024-11-26 | 585.01 |
| 2024-11-25 | 601.69 |
| 2024-11-22 | 607.25 |
| 2024-11-21 | 617.26 |
| 2024-11-20 | 618.37 |
| 2024-11-19 | 622.82 |
| 2024-11-18 | 608.36 |
| 2024-11-15 | 597.24 |
| 2024-11-14 | 591.68 |
| 2024-11-13 | 596.13 |
| 2024-11-12 | 593.91 |
| 2024-11-11 | 600.58 |
| 2024-11-08 | 605.03 |
| 2024-11-07 | 620.59 |
| 2024-11-06 | 625.04 |
| 2024-11-05 | 639.50 |
| 2024-11-04 | 631.71 |
| 2024-11-01 | 626.15 |
| 2024-10-31 | 611.70 |
| 2024-10-30 | 611.70 |
| 2024-10-29 | 647.28 |
| 2024-10-28 | 658.40 |
| 2024-10-25 | 647.28 |
| 2024-10-24 | 661.74 |
| 2024-10-23 | 659.51 |
| 2024-10-22 | 657.29 |
| 2024-10-21 | 651.73 |
| 2024-10-18 | 652.84 |
| 2024-10-17 | 637.27 |
| 2024-10-16 | 651.73 |
| 2024-10-15 | 655.07 |
| 2024-10-14 | 646.17 |
| 2024-10-10 | 637.27 |
| 2024-10-09 | 615.03 |
| 2024-10-08 | 633.94 |
| 2024-10-07 | 661.74 |
| 2024-10-04 | 648.39 |
| 2024-10-03 | 633.94 |
| 2024-10-02 | 613.92 |
| 2024-09-30 | 588.35 |
| 2024-09-27 | 597.24 |
| 2024-09-26 | 606.14 |
| 2024-09-25 | 598.35 |
| 2024-09-24 | 589.46 |
| 2024-09-23 | 565.55 |
| 2024-09-20 | 564.46 |
| 2024-09-19 | 564.46 |
| 2024-09-17 | 550.30 |
| 2024-09-16 | 550.30 |
| 2024-09-13 | 549.21 |
| 2024-09-12 | 541.58 |
| 2024-09-11 | 533.96 |
| 2024-09-10 | 545.94 |
| 2024-09-09 | 549.21 |
| 2024-09-05 | 568.82 |
| 2024-09-04 | 569.91 |
| 2024-09-03 | 566.64 |
| 2024-09-02 | 570.99 |
| 2024-08-30 | 537.23 |
| 2024-08-29 | 541.58 |
| 2024-08-28 | 548.12 |
| 2024-08-27 | 547.03 |
| 2024-08-26 | 551.39 |
| 2024-08-23 | 547.03 |
| 2024-08-22 | 552.48 |
| 2024-08-21 | 552.48 |
| 2024-08-20 | 550.30 |
| 2024-08-19 | 554.66 |
| 2024-08-16 | 532.87 |
| 2024-08-15 | 531.78 |
| 2024-08-14 | 521.98 |
| 2024-08-13 | 520.89 |
| 2024-08-12 | 518.71 |
| 2024-08-09 | 512.17 |
| 2024-08-08 | 512.17 |
| 2024-08-07 | 527.42 |
| 2024-08-06 | 512.17 |
| 2024-08-05 | 508.91 |
| 2024-08-02 | 525.25 |
| 2024-08-01 | 530.69 |
| 2024-07-31 | 526.33 |
| 2024-07-30 | 520.89 |
| 2024-07-29 | 528.51 |
| 2024-07-26 | 531.78 |
| 2024-07-25 | 542.67 |
| 2024-07-24 | 554.66 |
| 2024-07-23 | 527.42 |
| 2024-07-22 | 541.58 |
| 2024-07-19 | 533.96 |
| 2024-07-18 | 539.41 |
| 2024-07-17 | 529.60 |
| 2024-07-16 | 539.41 |
| 2024-07-15 | 551.39 |
| 2024-07-12 | 548.12 |
| 2024-07-11 | 553.57 |
| 2024-07-10 | 553.57 |
| 2024-07-09 | 575.35 |
| 2024-07-08 | 563.37 |
| 2024-07-05 | 570.99 |
| 2024-07-04 | 557.92 |
| 2024-07-03 | 553.57 |
| 2024-07-02 | 553.57 |
| 2024-06-28 | 532.87 |
| 2024-06-27 | 516.53 |
| 2024-06-26 | 519.80 |
| 2024-06-25 | 528.51 |
| 2024-06-24 | 524.16 |
| 2024-06-21 | 529.60 |
| 2024-06-20 | 540.06 |
| 2024-06-19 | 542.15 |
| 2024-06-18 | 536.92 |
| 2024-06-17 | 529.60 |
| 2024-06-14 | 535.88 |
| 2024-06-13 | 529.60 |
| 2024-06-12 | 523.33 |
| 2024-06-11 | 529.60 |
| 2024-06-07 | 562.02 |
| 2024-06-06 | 554.70 |
| 2024-06-05 | 551.57 |
| 2024-06-04 | 548.43 |
| 2024-06-03 | 510.78 |
| 2024-05-31 | 481.49 |
| 2024-05-30 | 494.04 |
| 2024-05-29 | 500.32 |
| 2024-05-28 | 509.73 |
| 2024-05-27 | 507.64 |
| 2024-05-24 | 498.23 |
| 2024-05-23 | 501.36 |
| 2024-05-22 | 506.59 |
| 2024-05-21 | 504.50 |
| 2024-05-20 | 511.82 |
| 2024-05-17 | 510.78 |
| 2024-05-16 | 511.82 |
| 2024-05-14 | 511.82 |
| 2024-05-13 | 521.24 |
| 2024-05-10 | 501.36 |
| 2024-05-09 | 472.08 |
| 2024-05-08 | 456.39 |
| 2024-05-07 | 461.62 |
| 2024-05-06 | 455.35 |
| 2024-05-03 | 446.98 |
| 2024-05-02 | 444.89 |
| 2024-04-30 | 441.75 |
| 2024-04-29 | 446.98 |
| 2024-04-26 | 441.75 |
| 2024-04-25 | 438.61 |
| 2024-04-24 | 431.29 |
| 2024-04-23 | 422.40 |
| 2024-04-22 | 428.15 |
| 2024-04-19 | 423.97 |
| 2024-04-18 | 426.06 |
| 2024-04-17 | 426.06 |
| 2024-04-16 | 420.83 |
| 2024-04-15 | 419.27 |
| 2024-04-12 | 422.40 |
| 2024-04-11 | 421.88 |
| 2024-04-10 | 420.31 |
| 2024-04-09 | 412.47 |
| 2024-04-08 | 397.83 |
| 2024-04-05 | 391.03 |
| 2024-04-03 | 399.92 |
| 2024-04-02 | 399.39 |
| 2024-03-28 | 391.03 |
| 2024-03-27 | 389.46 |
| 2024-03-26 | 389.46 |
| 2024-03-25 | 393.12 |
| 2024-03-22 | 393.64 |
| 2024-03-21 | 402.01 |
| 2024-03-20 | 393.12 |
| 2024-03-19 | 393.12 |
| 2024-03-18 | 395.21 |
| 2024-03-15 | 388.94 |
| 2024-03-14 | 398.87 |
| 2024-03-13 | 397.83 |
| 2024-03-12 | 405.67 |
| 2024-03-11 | 397.30 |
| 2024-03-08 | 398.87 |
| 2024-03-07 | 394.69 |
| 2024-03-06 | 393.64 |
| 2024-03-05 | 392.60 |
| 2024-03-04 | 401.49 |
| 2024-03-01 | 407.76 |
| 2024-02-29 | 407.76 |
| 2024-02-28 | 407.76 |
| 2024-02-27 | 408.81 |
| 2024-02-26 | 409.33 |
| 2024-02-23 | 417.17 |
| 2024-02-22 | 412.47 |
| 2024-02-21 | 407.76 |
| 2024-02-20 | 403.05 |
| 2024-02-19 | 399.92 |
| 2024-02-16 | 392.60 |
| 2024-02-15 | 381.61 |
| 2024-02-14 | 379.00 |
| 2024-02-09 | 397.30 |
| 2024-02-08 | 404.10 |
| 2024-02-07 | 406.71 |
| 2024-02-06 | 408.81 |
| 2024-02-05 | 398.35 |
| 2024-02-02 | 404.62 |
| 2024-02-01 | 413.51 |
| 2024-01-31 | 406.19 |
| 2024-01-30 | 407.24 |
| 2024-01-29 | 426.06 |
| 2024-01-26 | 427.11 |
| 2024-01-25 | 437.57 |
| 2024-01-24 | 441.75 |
| 2024-01-23 | 432.34 |
| 2024-01-22 | 422.93 |
| 2024-01-19 | 423.97 |
| 2024-01-18 | 428.15 |
| 2024-01-17 | 421.36 |
| 2024-01-16 | 430.25 |
| 2024-01-15 | 433.38 |
| 2024-01-12 | 436.52 |
| 2024-01-11 | 436.52 |
| 2024-01-10 | 437.57 |
| 2024-01-09 | 448.03 |
| 2024-01-08 | 451.16 |
| 2024-01-05 | 455.35 |
| 2024-01-04 | 458.48 |
| 2024-01-03 | 455.35 |
| 2024-01-02 | 457.44 |
| 2023-12-29 | 456.39 |
| 2023-12-28 | 453.26 |
| 2023-12-27 | 451.16 |
| 2023-12-22 | 458.48 |
| 2023-12-21 | 444.89 |
| 2023-12-20 | 431.29 |
| 2023-12-19 | 430.25 |
| 2023-12-18 | 433.38 |
| 2023-12-15 | 429.20 |
| 2023-12-14 | 423.97 |
| 2023-12-13 | 423.97 |
| 2023-12-12 | 428.15 |
| 2023-12-11 | 422.93 |
| 2023-12-08 | 419.27 |
| 2023-12-07 | 421.36 |
| 2023-12-06 | 435.48 |
| 2023-12-05 | 435.48 |
| 2023-12-04 | 435.48 |
| 2023-12-01 | 435.48 |
| 2023-11-30 | 422.93 |
| 2023-11-29 | 428.15 |
| 2023-11-28 | 433.38 |
| 2023-11-27 | 433.38 |
| 2023-11-24 | 437.57 |
| 2023-11-23 | 440.71 |
| 2023-11-22 | 438.61 |
| 2023-11-21 | 437.57 |
| 2023-11-20 | 431.29 |
| 2023-11-17 | 426.06 |
| 2023-11-16 | 433.38 |
| 2023-11-15 | 433.38 |
| 2023-11-14 | 427.11 |
| 2023-11-13 | 421.88 |
| 2023-11-10 | 416.65 |
| 2023-11-09 | 425.02 |
| 2023-11-08 | 422.93 |
| 2023-11-07 | 429.20 |
| 2023-11-06 | 427.11 |
| 2023-11-03 | 429.20 |
| 2023-11-02 | 422.40 |
| 2023-11-01 | 417.70 |
| 2023-10-31 | 420.31 |
| 2023-10-30 | 418.22 |
| 2023-10-27 | 418.74 |
| 2023-10-26 | 416.65 |
| 2023-10-25 | 420.83 |
| 2023-10-24 | 414.04 |
| 2023-10-20 | 405.15 |
| 2023-10-19 | 415.60 |
| 2023-10-18 | 420.83 |
| 2023-10-17 | 422.93 |
| 2023-10-16 | 417.17 |
| 2023-10-13 | 426.06 |
| 2023-10-12 | 428.15 |
| 2023-10-11 | 418.22 |
| 2023-10-10 | 412.47 |
| 2023-10-09 | 412.47 |
| 2023-10-06 | 416.65 |
| 2023-10-05 | 400.96 |
| 2023-10-04 | 392.07 |
| 2023-10-03 | 400.44 |
| 2023-09-29 | 409.85 |
| 2023-09-28 | 408.81 |
| 2023-09-27 | 415.08 |
| 2023-09-26 | 422.93 |
| 2023-09-25 | 409.85 |
| 2023-09-22 | 404.74 |
| 2023-09-21 | 403.72 |
| 2023-09-20 | 404.74 |
| 2023-09-19 | 409.34 |
| 2023-09-18 | 397.58 |
| 2023-09-15 | 395.53 |
| 2023-09-14 | 394.00 |
| 2023-09-13 | 391.44 |
| 2023-09-12 | 393.49 |
| 2023-09-11 | 392.47 |
| 2023-09-07 | 389.40 |
| 2023-09-06 | 381.21 |
| 2023-09-05 | 386.84 |
| 2023-09-04 | 388.89 |
| 2023-08-31 | 379.68 |
| 2023-08-30 | 383.77 |
| 2023-08-29 | 391.44 |
| 2023-08-28 | 384.28 |
| 2023-08-25 | 383.77 |
| 2023-08-24 | 385.82 |
| 2023-08-23 | 377.12 |
| 2023-08-22 | 376.10 |
| 2023-08-21 | 369.96 |
| 2023-08-18 | 381.21 |
| 2023-08-17 | 387.86 |
| 2023-08-16 | 380.19 |
| 2023-08-15 | 388.37 |
| 2023-08-14 | 389.40 |
| 2023-08-11 | 399.11 |
| 2023-08-10 | 400.65 |
| 2023-08-09 | 399.11 |
| 2023-08-08 | 399.62 |
| 2023-08-07 | 407.30 |
| 2023-08-04 | 415.48 |
| 2023-08-03 | 418.55 |
| 2023-08-02 | 416.50 |
| 2023-08-01 | 448.21 |
| 2023-07-31 | 447.18 |
| 2023-07-28 | 446.16 |
| 2023-07-27 | 442.07 |
| 2023-07-26 | 444.12 |
| 2023-07-25 | 445.14 |
| 2023-07-24 | 435.93 |
| 2023-07-21 | 442.07 |
| 2023-07-20 | 435.93 |
| 2023-07-19 | 432.86 |
| 2023-07-18 | 422.64 |
| 2023-07-14 | 448.21 |
| 2023-07-13 | 451.27 |
| 2023-07-12 | 440.02 |
| 2023-07-11 | 439.00 |
| 2023-07-10 | 439.00 |
| 2023-07-07 | 439.00 |
| 2023-07-06 | 452.30 |
| 2023-07-05 | 460.48 |
| 2023-07-04 | 462.53 |
| 2023-07-03 | 466.62 |
| 2023-06-30 | 465.59 |
| 2023-06-29 | 461.50 |
| 2023-06-28 | 462.53 |
| 2023-06-27 | 459.46 |
| 2023-06-26 | 448.21 |
| 2023-06-23 | 435.93 |
| 2023-06-21 | 458.43 |
| 2023-06-20 | 455.37 |
| 2023-06-19 | 459.46 |
| 2023-06-16 | 461.50 |
| 2023-06-15 | 455.37 |
| 2023-06-14 | 457.41 |
| 2023-06-13 | 454.34 |
| 2023-06-12 | 457.41 |
| 2023-06-09 | 460.48 |
| 2023-06-08 | 466.62 |
| 2023-06-07 | 461.77 |
| 2023-06-06 | 459.82 |
| 2023-06-05 | 463.71 |
| 2023-06-02 | 466.62 |
| 2023-06-01 | 472.44 |
| 2023-05-31 | 451.09 |
| 2023-05-30 | 462.74 |
| 2023-05-29 | 479.23 |
| 2023-05-25 | 463.71 |
| 2023-05-24 | 482.14 |
| 2023-05-23 | 488.93 |
| 2023-05-22 | 499.60 |
| 2023-05-19 | 496.69 |
| 2023-05-18 | 498.63 |
| 2023-05-17 | 495.72 |
| 2023-05-16 | 507.37 |
| 2023-05-15 | 499.60 |
| 2023-05-12 | 490.87 |
| 2023-05-11 | 502.51 |
| 2023-05-10 | 507.37 |
| 2023-05-09 | 511.25 |
| 2023-05-08 | 508.34 |
| 2023-05-05 | 488.93 |
| 2023-05-04 | 477.29 |
| 2023-05-03 | 459.82 |
| 2023-05-02 | 469.53 |
| 2023-04-28 | 463.71 |
| 2023-04-27 | 464.68 |
| 2023-04-26 | 461.77 |
| 2023-04-25 | 459.82 |
| 2023-04-24 | 464.68 |
| 2023-04-21 | 460.79 |
| 2023-04-20 | 467.59 |
| 2023-04-19 | 469.53 |
| 2023-04-18 | 469.53 |
| 2023-04-17 | 472.44 |
| 2023-04-14 | 472.44 |
| 2023-04-13 | 455.94 |
| 2023-04-12 | 457.88 |
| 2023-04-11 | 456.91 |
| 2023-04-06 | 444.30 |
| 2023-04-04 | 443.33 |
| 2023-04-03 | 442.36 |
| 2023-03-31 | 484.08 |
| 2023-03-30 | 486.99 |
| 2023-03-29 | 489.90 |
| 2023-03-28 | 484.08 |
| 2023-03-27 | 485.05 |
| 2023-03-24 | 491.84 |
| 2023-03-23 | 500.57 |
| 2023-03-22 | 504.46 |
| 2023-03-21 | 498.63 |
| 2023-03-20 | 483.11 |
| 2023-03-17 | 484.08 |
| 2023-03-16 | 454.00 |
| 2023-03-15 | 462.74 |
| 2023-03-14 | 452.06 |
| 2023-03-13 | 463.71 |
| 2023-03-10 | 451.09 |
| 2023-03-09 | 456.91 |
| 2023-03-08 | 461.77 |
| 2023-03-07 | 464.68 |
| 2023-03-06 | 465.65 |
| 2023-03-03 | 455.94 |
| 2023-03-02 | 455.94 |
| 2023-03-01 | 449.15 |
| 2023-02-28 | 433.63 |
| 2023-02-27 | 439.45 |
| 2023-02-24 | 440.42 |
| 2023-02-23 | 447.21 |
| 2023-02-22 | 442.36 |
| 2023-02-21 | 441.39 |
| 2023-02-20 | 443.33 |
| 2023-02-17 | 441.39 |
| 2023-02-16 | 442.36 |
| 2023-02-15 | 436.54 |
| 2023-02-14 | 449.15 |
| 2023-02-13 | 441.39 |
| 2023-02-10 | 435.57 |
| 2023-02-09 | 442.36 |
| 2023-02-08 | 435.57 |
| 2023-02-07 | 430.72 |
| 2023-02-06 | 430.72 |
| 2023-02-03 | 434.60 |
| 2023-02-02 | 443.33 |
| 2023-02-01 | 447.21 |
| 2023-01-31 | 432.66 |
| 2023-01-30 | 438.48 |
| 2023-01-27 | 438.48 |
| 2023-01-26 | 443.33 |
| 2023-01-20 | 448.18 |
| 2023-01-19 | 438.48 |
| 2023-01-18 | 437.51 |
| 2023-01-17 | 433.63 |
| 2023-01-16 | 442.36 |
| 2023-01-13 | 439.45 |
| 2023-01-12 | 467.59 |
| 2023-01-11 | 464.68 |
| 2023-01-10 | 462.74 |
| 2023-01-09 | 471.47 |
| 2023-01-06 | 466.62 |
| 2023-01-05 | 465.65 |
| 2023-01-04 | 467.59 |
| 2023-01-03 | 461.77 |
| 2022-12-30 | 454.97 |
| 2022-12-29 | 452.06 |
| 2022-12-28 | 458.85 |
| 2022-12-23 | 451.09 |
| 2022-12-22 | 453.03 |
| 2022-12-21 | 446.24 |
| 2022-12-20 | 446.24 |
| 2022-12-19 | 441.39 |
| 2022-12-16 | 455.94 |
| 2022-12-15 | 451.09 |
| 2022-12-14 | 465.65 |
| 2022-12-13 | 468.56 |
| 2022-12-12 | 454.97 |
| 2022-12-09 | 454.97 |
| 2022-12-08 | 447.21 |
| 2022-12-07 | 438.48 |
| 2022-12-06 | 444.30 |
| 2022-12-05 | 447.21 |
| 2022-12-02 | 433.63 |
| 2022-12-01 | 445.27 |
| 2022-11-30 | 450.12 |
| 2022-11-29 | 443.33 |
| 2022-11-28 | 431.69 |
| 2022-11-25 | 446.24 |
| 2022-11-24 | 445.27 |
| 2022-11-23 | 442.36 |
| 2022-11-22 | 434.60 |
| 2022-11-21 | 431.69 |
| 2022-11-18 | 431.69 |
| 2022-11-17 | 428.78 |
| 2022-11-16 | 434.60 |
| 2022-11-15 | 429.75 |
| 2022-11-14 | 424.90 |
| 2022-11-11 | 420.05 |
| 2022-11-10 | 397.73 |
| 2022-11-09 | 404.52 |
| 2022-11-08 | 403.55 |
| 2022-11-07 | 404.52 |
| 2022-11-04 | 384.15 |
| 2022-11-03 | 364.26 |
| 2022-11-02 | 364.74 |
| 2022-11-01 | 356.49 |
| 2022-10-31 | 346.31 |
| 2022-10-28 | 356.01 |
| 2022-10-27 | 367.65 |
| 2022-10-26 | 367.65 |
| 2022-10-25 | 356.98 |
| 2022-10-24 | 355.04 |
| 2022-10-21 | 377.84 |
| 2022-10-20 | 373.96 |
| 2022-10-19 | 370.56 |
| 2022-10-18 | 372.02 |
| 2022-10-17 | 356.98 |
| 2022-10-14 | 367.65 |
| 2022-10-13 | 356.49 |
| 2022-10-12 | 361.83 |
| 2022-10-11 | 356.98 |
| 2022-10-10 | 362.32 |
| 2022-10-07 | 381.72 |
| 2022-10-06 | 392.88 |
| 2022-10-05 | 397.73 |
| 2022-10-03 | 372.02 |
| 2022-09-30 | 378.81 |
| 2022-09-29 | 383.18 |
| 2022-09-28 | 388.03 |
| 2022-09-27 | 399.67 |
| 2022-09-26 | 403.55 |
| 2022-09-23 | 456.91 |
| 2022-09-22 | 455.96 |
| 2022-09-21 | 456.91 |
| 2022-09-20 | 459.77 |
| 2022-09-19 | 447.39 |
| 2022-09-16 | 452.15 |
| 2022-09-15 | 452.15 |
| 2022-09-14 | 452.15 |
| 2022-09-13 | 458.82 |
| 2022-09-09 | 448.35 |
| 2022-09-08 | 444.54 |
| 2022-09-07 | 444.54 |
| 2022-09-06 | 444.54 |
| 2022-09-05 | 445.49 |
| 2022-09-02 | 452.15 |
| 2022-09-01 | 449.30 |
| 2022-08-31 | 461.67 |
| 2022-08-30 | 472.15 |
| 2022-08-29 | 476.91 |
| 2022-08-26 | 483.57 |
| 2022-08-25 | 484.52 |
| 2022-08-24 | 481.67 |
| 2022-08-23 | 470.24 |
| 2022-08-22 | 467.39 |
| 2022-08-19 | 480.71 |
| 2022-08-18 | 467.39 |
| 2022-08-17 | 472.15 |
| 2022-08-16 | 466.43 |
| 2022-08-15 | 467.39 |
| 2022-08-12 | 475.95 |
| 2022-08-11 | 467.39 |
| 2022-08-10 | 454.06 |
| 2022-08-09 | 466.43 |
| 2022-08-08 | 477.86 |
| 2022-08-05 | 475.00 |
| 2022-08-04 | 468.34 |
| 2022-08-03 | 461.67 |
| 2022-08-02 | 462.63 |
| 2022-08-01 | 479.76 |
| 2022-07-29 | 502.61 |
| 2022-07-28 | 522.60 |
| 2022-07-27 | 524.51 |
| 2022-07-26 | 525.46 |
| 2022-07-25 | 523.55 |
| 2022-07-22 | 527.36 |
| 2022-07-21 | 529.27 |
| 2022-07-20 | 534.03 |
| 2022-07-19 | 522.60 |
| 2022-07-18 | 534.03 |
| 2022-07-15 | 516.89 |
| 2022-07-14 | 531.17 |
| 2022-07-13 | 548.31 |
| 2022-07-12 | 541.64 |
| 2022-07-11 | 542.59 |
| 2022-07-08 | 554.02 |
| 2022-07-07 | 542.59 |
| 2022-07-06 | 536.88 |
| 2022-07-05 | 534.03 |
| 2022-07-04 | 548.31 |
| 2022-06-30 | 534.98 |
| 2022-06-29 | 532.12 |
| 2022-06-28 | 538.79 |
| 2022-06-27 | 531.17 |
| 2022-06-24 | 530.22 |
| 2022-06-23 | 537.83 |
| 2022-06-22 | 525.46 |
| 2022-06-21 | 537.83 |
| 2022-06-20 | 530.22 |
| 2022-06-17 | 534.98 |
| 2022-06-16 | 533.07 |
| 2022-06-15 | 537.83 |
| 2022-06-14 | 541.64 |
| 2022-06-13 | 531.17 |
| 2022-06-10 | 547.35 |
| 2022-06-09 | 584.48 |
| 2022-06-08 | 592.64 |
| 2022-06-07 | 576.32 |
| 2022-06-06 | 581.76 |
| 2022-06-02 | 588.11 |
| 2022-06-01 | 591.73 |
| 2022-05-31 | 574.51 |
| 2022-05-30 | 561.82 |
| 2022-05-27 | 556.38 |
| 2022-05-26 | 559.10 |
| 2022-05-25 | 546.40 |
| 2022-05-24 | 534.62 |
| 2022-05-23 | 554.56 |
| 2022-05-20 | 544.59 |
| 2022-05-19 | 532.80 |
| 2022-05-18 | 531.90 |
| 2022-05-17 | 525.55 |
| 2022-05-16 | 510.14 |
| 2022-05-13 | 506.51 |
| 2022-05-12 | 507.42 |
| 2022-05-11 | 514.67 |
| 2022-05-10 | 504.70 |
| 2022-05-06 | 511.05 |
| 2022-05-05 | 530.08 |
| 2022-05-04 | 540.96 |
| 2022-05-03 | 538.24 |
| 2022-04-29 | 524.65 |
| 2022-04-28 | 522.83 |
| 2022-04-27 | 499.26 |
| 2022-04-26 | 507.42 |
| 2022-04-25 | 500.17 |
| 2022-04-22 | 519.21 |
| 2022-04-21 | 532.80 |
| 2022-04-20 | 535.52 |
| 2022-04-19 | 534.62 |
| 2022-04-14 | 537.34 |
| 2022-04-13 | 533.71 |
| 2022-04-12 | 532.80 |
| 2022-04-11 | 539.15 |
| 2022-04-08 | 561.82 |
| 2022-04-07 | 560.91 |
| 2022-04-06 | 560.00 |
| 2022-04-04 | 551.84 |
| 2022-04-01 | 543.68 |
| 2022-03-31 | 543.68 |
| 2022-03-30 | 515.58 |
| 2022-03-29 | 498.35 |
| 2022-03-28 | 500.17 |
| 2022-03-25 | 498.35 |
| 2022-03-24 | 494.73 |
| 2022-03-23 | 496.54 |
| 2022-03-22 | 502.89 |
| 2022-03-21 | 498.35 |
| 2022-03-18 | 509.23 |
| 2022-03-17 | 501.98 |
| 2022-03-16 | 473.88 |
| 2022-03-15 | 453.93 |
| 2022-03-14 | 482.94 |
| 2022-03-11 | 525.55 |
| 2022-03-10 | 550.94 |
| 2022-03-09 | 526.46 |
| 2022-03-08 | 535.52 |
| 2022-03-07 | 527.37 |
| 2022-03-04 | 552.75 |
| 2022-03-03 | 567.26 |
| 2022-03-02 | 560.91 |
| 2022-03-01 | 572.69 |
| 2022-02-28 | 566.35 |
| 2022-02-25 | 563.63 |
| 2022-02-24 | 568.16 |
| 2022-02-23 | 606.24 |
| 2022-02-22 | 612.59 |
| 2022-02-21 | 616.21 |
| 2022-02-18 | 614.40 |
| 2022-02-17 | 610.77 |
| 2022-02-16 | 605.33 |
| 2022-02-15 | 596.27 |
| 2022-02-14 | 605.33 |
| 2022-02-11 | 620.74 |
| 2022-02-10 | 616.21 |
| 2022-02-09 | 602.61 |
| 2022-02-08 | 578.13 |
| 2022-02-07 | 572.69 |
| 2022-02-04 | 573.60 |
| 2022-01-31 | 550.94 |
| 2022-01-28 | 569.98 |
| 2022-01-27 | 570.88 |
| 2022-01-26 | 568.16 |
| 2022-01-25 | 565.44 |
| 2022-01-24 | 579.04 |
| 2022-01-21 | 582.67 |
| 2022-01-20 | 581.76 |
| 2022-01-19 | 589.92 |
| 2022-01-18 | 573.60 |
| 2022-01-17 | 568.16 |
| 2022-01-14 | 574.51 |
| 2022-01-13 | 564.54 |
| 2022-01-12 | 569.07 |
| 2022-01-11 | 574.51 |
| 2022-01-10 | 559.10 |
| 2022-01-07 | 564.54 |
| 2022-01-06 | 571.79 |
| 2022-01-05 | 568.16 |
| 2022-01-04 | 572.69 |
| 2022-01-03 | 556.38 |
| 2021-12-31 | 543.68 |
| 2021-12-30 | 540.06 |
| 2021-12-29 | 544.59 |
| 2021-12-28 | 537.34 |
| 2021-12-24 | 553.66 |
| 2021-12-23 | 554.56 |
| 2021-12-22 | 542.78 |
| 2021-12-21 | 543.68 |
| 2021-12-20 | 528.27 |
| 2021-12-17 | 527.37 |
| 2021-12-16 | 530.99 |
| 2021-12-15 | 526.46 |
| 2021-12-14 | 523.74 |
| 2021-12-13 | 533.71 |
| 2021-12-10 | 539.15 |
| 2021-12-09 | 548.22 |
| 2021-12-08 | 555.47 |
| 2021-12-07 | 561.82 |
| 2021-12-06 | 553.66 |
| 2021-12-03 | 545.50 |
| 2021-12-02 | 451.21 |
| 2021-12-01 | 443.05 |
| 2021-11-30 | 444.86 |
| 2021-11-29 | 448.49 |
| 2021-11-26 | 443.96 |
| 2021-11-25 | 459.37 |
| 2021-11-24 | 446.68 |
| 2021-11-23 | 446.68 |
| 2021-11-22 | 436.71 |
| 2021-11-19 | 443.96 |
| 2021-11-18 | 442.14 |
| 2021-11-17 | 453.02 |
| 2021-11-16 | 457.56 |
| 2021-11-15 | 458.46 |
| 2021-11-12 | 452.12 |
| 2021-11-11 | 440.33 |
| 2021-11-10 | 442.14 |
| 2021-11-09 | 452.12 |
| 2021-11-08 | 437.61 |
| 2021-11-05 | 443.05 |
| 2021-11-04 | 457.56 |
| 2021-11-03 | 467.53 |
| 2021-11-02 | 471.16 |
| 2021-11-01 | 488.38 |
| 2021-10-29 | 489.29 |
| 2021-10-28 | 486.57 |
| 2021-10-27 | 492.01 |
| 2021-10-26 | 494.73 |
| 2021-10-25 | 492.91 |
| 2021-10-22 | 496.54 |
| 2021-10-21 | 504.70 |
| 2021-10-20 | 495.63 |
| 2021-10-19 | 510.14 |
| 2021-10-18 | 501.07 |
| 2021-10-15 | 498.35 |
| 2021-10-12 | 491.10 |
| 2021-10-11 | 498.35 |
| 2021-10-08 | 514.67 |
| 2021-10-07 | 500.17 |
| 2021-10-06 | 506.51 |
| 2021-10-05 | 501.07 |
| 2021-10-04 | 493.82 |
| 2021-09-30 | 505.61 |
| 2021-09-29 | 498.35 |
| 2021-09-28 | 498.35 |
| 2021-09-27 | 482.04 |
| 2021-09-24 | 495.63 |
| 2021-09-23 | 500.17 |
| 2021-09-21 | 481.44 |
| 2021-09-20 | 473.41 |
| 2021-09-17 | 487.68 |
| 2021-09-16 | 488.57 |
| 2021-09-15 | 472.52 |
| 2021-09-14 | 490.36 |
| 2021-09-13 | 493.03 |
| 2021-09-10 | 497.49 |
| 2021-09-09 | 493.03 |
| 2021-09-08 | 494.82 |
| 2021-09-07 | 493.03 |
| 2021-09-06 | 478.76 |
| 2021-09-03 | 504.63 |
| 2021-09-02 | 504.63 |
| 2021-09-01 | 501.95 |
| 2021-08-31 | 484.12 |
| 2021-08-30 | 435.07 |
| 2021-08-27 | 421.69 |
| 2021-08-26 | 419.91 |
| 2021-08-25 | 424.37 |
| 2021-08-24 | 400.29 |
| 2021-08-23 | 380.67 |
| 2021-08-20 | 369.08 |
| 2021-08-19 | 385.13 |
| 2021-08-18 | 398.50 |
| 2021-08-17 | 392.26 |
| 2021-08-16 | 406.53 |
| 2021-08-13 | 402.96 |
| 2021-08-12 | 406.53 |
| 2021-08-11 | 405.64 |
| 2021-08-10 | 403.86 |
| 2021-08-09 | 402.07 |
| 2021-08-06 | 402.96 |
| 2021-08-05 | 402.07 |
| 2021-08-04 | 408.31 |
| 2021-08-03 | 408.31 |
| 2021-08-02 | 408.31 |
| 2021-07-30 | 382.45 |
| 2021-07-29 | 394.05 |
| 2021-07-28 | 386.91 |
| 2021-07-27 | 387.80 |
| 2021-07-26 | 400.29 |
| 2021-07-23 | 410.10 |
| 2021-07-22 | 410.10 |
| 2021-07-21 | 408.31 |
| 2021-07-20 | 407.42 |
| 2021-07-19 | 415.45 |
| 2021-07-16 | 432.39 |
| 2021-07-15 | 436.85 |
| 2021-07-14 | 411.88 |
| 2021-07-13 | 420.80 |
| 2021-07-12 | 419.02 |
| 2021-07-09 | 411.88 |
| 2021-07-08 | 410.10 |
| 2021-07-07 | 412.77 |
| 2021-07-06 | 406.53 |
| 2021-07-05 | 402.07 |
| 2021-07-02 | 408.31 |
| 2021-06-30 | 405.64 |
| 2021-06-29 | 402.96 |
| 2021-06-28 | 405.64 |
| 2021-06-25 | 405.64 |
| 2021-06-24 | 403.86 |
| 2021-06-23 | 409.21 |
| 2021-06-22 | 402.07 |
| 2021-06-21 | 410.10 |
| 2021-06-18 | 400.29 |
| 2021-06-17 | 409.21 |
| 2021-06-16 | 410.10 |
| 2021-06-15 | 400.29 |
| 2021-06-11 | 423.47 |
| 2021-06-10 | 419.91 |
| 2021-06-09 | 412.77 |
| 2021-06-08 | 419.91 |
| 2021-06-07 | 436.40 |
| 2021-06-04 | 437.26 |
| 2021-06-03 | 439.83 |
| 2021-06-02 | 441.54 |
| 2021-06-01 | 438.12 |
| 2021-05-31 | 439.83 |
| 2021-05-28 | 448.38 |
| 2021-05-27 | 450.09 |
| 2021-05-26 | 444.10 |
| 2021-05-25 | 453.52 |
| 2021-05-24 | 447.53 |
| 2021-05-21 | 442.39 |
| 2021-05-20 | 436.40 |
| 2021-05-18 | 450.95 |
| 2021-05-17 | 429.56 |
| 2021-05-14 | 433.84 |
| 2021-05-13 | 429.56 |
| 2021-05-12 | 440.68 |
| 2021-05-11 | 446.67 |
| 2021-05-10 | 455.23 |
| 2021-05-07 | 460.36 |
| 2021-05-06 | 450.95 |
| 2021-05-05 | 438.97 |
| 2021-05-04 | 438.97 |
| 2021-05-03 | 434.69 |
| 2021-04-30 | 432.98 |
| 2021-04-29 | 440.68 |
| 2021-04-28 | 436.40 |
| 2021-04-27 | 442.39 |
| 2021-04-26 | 442.39 |
| 2021-04-23 | 432.98 |
| 2021-04-22 | 437.26 |
| 2021-04-21 | 439.83 |
| 2021-04-20 | 452.66 |
| 2021-04-19 | 448.38 |
| 2021-04-16 | 448.38 |
| 2021-04-15 | 437.26 |
| 2021-04-14 | 436.40 |
| 2021-04-13 | 432.98 |
| 2021-04-12 | 434.69 |
| 2021-04-09 | 437.26 |
| 2021-04-08 | 438.97 |
| 2021-04-07 | 439.83 |
| 2021-04-01 | 421.01 |
| 2021-03-31 | 409.88 |
| 2021-03-30 | 402.18 |
| 2021-03-29 | 408.17 |
| 2021-03-26 | 399.62 |
| 2021-03-25 | 391.06 |
| 2021-03-24 | 389.35 |
| 2021-03-23 | 412.45 |
| 2021-03-22 | 427.85 |
| 2021-03-19 | 433.84 |
| 2021-03-18 | 433.84 |
| 2021-03-17 | 431.27 |
| 2021-03-16 | 432.13 |
| 2021-03-15 | 434.69 |
| 2021-03-12 | 439.83 |
| 2021-03-11 | 447.53 |
| 2021-03-10 | 437.26 |
| 2021-03-09 | 415.02 |
| 2021-03-08 | 409.03 |
| 2021-03-05 | 415.02 |
| 2021-03-04 | 415.87 |
| 2021-03-03 | 428.71 |
| 2021-03-02 | 417.58 |
| 2021-03-01 | 400.47 |
| 2021-02-26 | 383.36 |
| 2021-02-25 | 407.32 |
| 2021-02-24 | 385.07 |
| 2021-02-23 | 384.22 |
| 2021-02-22 | 384.22 |
| 2021-02-19 | 391.92 |
| 2021-02-18 | 404.75 |
| 2021-02-17 | 391.06 |
| 2021-02-16 | 396.20 |
| 2021-02-11 | 379.94 |
| 2021-02-10 | 376.52 |
| 2021-02-09 | 374.81 |
| 2021-02-08 | 371.39 |
| 2021-02-05 | 368.82 |
| 2021-02-04 | 371.39 |
| 2021-02-03 | 372.24 |
| 2021-02-02 | 373.95 |
| 2021-02-01 | 374.81 |
| 2021-01-29 | 362.83 |
| 2021-01-28 | 365.40 |
| 2021-01-27 | 384.22 |
| 2021-01-26 | 385.93 |
| 2021-01-25 | 393.63 |
| 2021-01-22 | 376.52 |
| 2021-01-21 | 396.20 |
| 2021-01-20 | 387.64 |
| 2021-01-19 | 369.68 |
| 2021-01-18 | 356.84 |
| 2021-01-15 | 338.02 |
| 2021-01-14 | 334.60 |
| 2021-01-13 | 323.05 |
| 2021-01-12 | 313.21 |
| 2021-01-11 | 310.22 |
| 2021-01-08 | 311.07 |
| 2021-01-07 | 308.08 |
| 2021-01-06 | 309.36 |
| 2021-01-05 | 311.07 |
| 2021-01-04 | 307.22 |
| 2020-12-31 | 305.94 |
| 2020-12-30 | 302.52 |
| 2020-12-29 | 300.38 |
| 2020-12-28 | 294.39 |
| 2020-12-24 | 296.10 |
| 2020-12-23 | 295.67 |
| 2020-12-22 | 290.54 |
| 2020-12-21 | 299.95 |
| 2020-12-18 | 312.78 |
| 2020-12-17 | 308.51 |
| 2020-12-16 | 300.81 |
| 2020-12-15 | 296.10 |
| 2020-12-14 | 299.10 |
| 2020-12-11 | 300.38 |
| 2020-12-10 | 296.53 |
| 2020-12-09 | 300.38 |
| 2020-12-08 | 299.10 |
| 2020-12-07 | 312.36 |
| 2020-12-04 | 316.21 |
| 2020-12-03 | 316.21 |
| 2020-12-02 | 311.93 |
| 2020-12-01 | 308.51 |
| 2020-11-30 | 293.11 |
| 2020-11-27 | 316.63 |
| 2020-11-26 | 319.20 |
| 2020-11-25 | 317.92 |
| 2020-11-24 | 320.91 |
| 2020-11-23 | 331.18 |
| 2020-11-20 | 332.89 |
| 2020-11-19 | 333.74 |
| 2020-11-18 | 332.03 |
| 2020-11-17 | 339.73 |
| 2020-11-16 | 328.61 |
| 2020-11-13 | 323.48 |
| 2020-11-12 | 323.05 |
| 2020-11-11 | 338.88 |
| 2020-11-10 | 320.06 |
| 2020-11-09 | 311.50 |
| 2020-11-06 | 281.99 |
| 2020-11-05 | 271.29 |
| 2020-11-04 | 261.45 |
| 2020-11-03 | 259.74 |
| 2020-11-02 | 252.47 |
| 2020-10-30 | 251.61 |
| 2020-10-29 | 250.76 |
| 2020-10-28 | 250.33 |
| 2020-10-27 | 249.90 |
| 2020-10-23 | 255.89 |
| 2020-10-22 | 252.90 |
| 2020-10-21 | 254.18 |
| 2020-10-20 | 252.90 |
| 2020-10-19 | 255.04 |
| 2020-10-16 | 255.89 |
| 2020-10-15 | 255.04 |
| 2020-10-14 | 255.89 |
| 2020-10-12 | 264.88 |
| 2020-10-09 | 263.16 |
| 2020-10-08 | 264.88 |
| 2020-10-07 | 258.89 |
| 2020-10-06 | 256.32 |
| 2020-10-05 | 236.64 |
| 2020-09-30 | 237.07 |
| 2020-09-29 | 235.36 |
| 2020-09-28 | 235.79 |
| 2020-09-25 | 234.93 |
| 2020-09-24 | 240.49 |
| 2020-09-23 | 246.91 |
| 2020-09-22 | 249.48 |
| 2020-09-21 | 252.82 |
| 2020-09-18 | 255.75 |
| 2020-09-17 | 258.27 |
| 2020-09-16 | 259.94 |
| 2020-09-15 | 262.03 |
| 2020-09-14 | 264.54 |
| 2020-09-11 | 264.96 |
| 2020-09-10 | 265.38 |
| 2020-09-09 | 265.38 |
| 2020-09-08 | 266.64 |
| 2020-09-07 | 264.54 |
| 2020-09-04 | 266.64 |
| 2020-09-03 | 272.08 |
| 2020-09-02 | 272.91 |
| 2020-09-01 | 271.24 |
| 2020-08-31 | 271.24 |
| 2020-08-28 | 274.59 |
| 2020-08-27 | 276.68 |
| 2020-08-26 | 277.94 |
| 2020-08-25 | 280.45 |
| 2020-08-24 | 280.03 |
| 2020-08-21 | 279.19 |
| 2020-08-20 | 276.26 |
| 2020-08-19 | 280.87 |
| 2020-08-18 | 284.21 |
| 2020-08-17 | 287.14 |
| 2020-08-14 | 279.19 |
| 2020-08-13 | 280.87 |
| 2020-08-12 | 280.87 |
| 2020-08-11 | 276.68 |
| 2020-08-10 | 273.75 |
| 2020-08-07 | 276.26 |
| 2020-08-06 | 280.45 |
| 2020-08-05 | 287.14 |
| 2020-08-04 | 280.87 |
| 2020-08-03 | 276.68 |
| 2020-07-31 | 271.24 |
| 2020-07-30 | 272.08 |
| 2020-07-29 | 274.59 |
| 2020-07-28 | 272.50 |
| 2020-07-27 | 265.80 |
| 2020-07-24 | 270.82 |
| 2020-07-23 | 277.94 |
| 2020-07-22 | 277.10 |
| 2020-07-21 | 282.12 |
| 2020-07-20 | 282.96 |
| 2020-07-17 | 279.61 |
| 2020-07-16 | 279.19 |
| 2020-07-15 | 285.05 |
| 2020-07-14 | 288.82 |
| 2020-07-13 | 295.51 |
| 2020-07-10 | 293.84 |
| 2020-07-09 | 303.89 |
| 2020-07-08 | 304.72 |
| 2020-07-07 | 304.72 |
| 2020-07-06 | 311.84 |
| 2020-07-03 | 294.68 |
| 2020-07-02 | 289.24 |
| 2020-06-30 | 283.38 |
| 2020-06-29 | 276.26 |
| 2020-06-26 | 282.54 |
| 2020-06-24 | 287.56 |
| 2020-06-23 | 289.24 |
| 2020-06-22 | 293.84 |
| 2020-06-19 | 300.54 |
| 2020-06-18 | 294.68 |
| 2020-06-17 | 295.10 |
| 2020-06-16 | 292.34 |
| 2020-06-15 | 285.63 |
| 2020-06-12 | 288.39 |
| 2020-06-11 | 291.15 |
| 2020-06-10 | 302.19 |
| 2020-06-09 | 307.71 |
| 2020-06-08 | 303.77 |
| 2020-06-05 | 299.04 |
| 2020-06-04 | 289.97 |
| 2020-06-03 | 288.00 |
| 2020-06-02 | 287.21 |
| 2020-06-01 | 281.69 |
| 2020-05-29 | 271.83 |
| 2020-05-28 | 267.10 |
| 2020-05-27 | 277.35 |
| 2020-05-26 | 270.25 |
| 2020-05-25 | 264.73 |
| 2020-05-22 | 270.25 |
| 2020-05-21 | 287.60 |
| 2020-05-20 | 288.39 |
| 2020-05-19 | 294.31 |
| 2020-05-18 | 286.42 |
| 2020-05-15 | 285.63 |
| 2020-05-14 | 293.91 |
| 2020-05-13 | 285.63 |
| 2020-05-12 | 289.97 |
| 2020-05-11 | 295.10 |
| 2020-05-08 | 302.19 |
| 2020-05-07 | 283.27 |
| 2020-05-06 | 281.30 |
| 2020-05-05 | 268.28 |
| 2020-05-04 | 270.65 |
| 2020-04-29 | 294.31 |
| 2020-04-28 | 341.62 |
| 2020-04-27 | 258.82 |
| 2020-04-24 | 255.67 |
| 2020-04-23 | 258.03 |
| 2020-04-22 | 258.82 |
| 2020-04-21 | 254.09 |
| 2020-04-20 | 256.85 |
| 2020-04-17 | 257.24 |
| 2020-04-16 | 250.15 |
| 2020-04-15 | 252.12 |
| 2020-04-14 | 257.24 |
| 2020-04-09 | 266.31 |
| 2020-04-08 | 254.09 |
| 2020-04-07 | 254.09 |
| 2020-04-06 | 238.71 |
| 2020-04-03 | 240.29 |
| 2020-04-02 | 242.26 |
| 2020-04-01 | 241.47 |
| 2020-03-31 | 249.36 |
| 2020-03-30 | 243.44 |
| 2020-03-27 | 249.36 |
| 2020-03-26 | 243.05 |
| 2020-03-25 | 245.02 |
| 2020-03-24 | 238.32 |
| 2020-03-23 | 218.21 |
| 2020-03-20 | 226.88 |
| 2020-03-19 | 226.49 |
| 2020-03-18 | 245.02 |
| 2020-03-17 | 261.97 |
| 2020-03-16 | 271.04 |
| 2020-03-13 | 283.27 |
| 2020-03-12 | 294.31 |
| 2020-03-11 | 320.33 |
| 2020-03-10 | 321.91 |
| 2020-03-09 | 327.43 |
| 2020-03-06 | 345.57 |
| 2020-03-05 | 358.19 |
| 2020-03-04 | 355.82 |
| 2020-03-03 | 358.97 |
| 2020-03-02 | 356.61 |
| 2020-02-28 | 351.88 |
| 2020-02-27 | 373.96 |
| 2020-02-26 | 373.96 |
| 2020-02-25 | 375.53 |
| 2020-02-24 | 379.48 |
| 2020-02-21 | 387.36 |
| 2020-02-20 | 392.10 |
| 2020-02-19 | 393.67 |
| 2020-02-18 | 397.62 |
| 2020-02-17 | 404.71 |
| 2020-02-14 | 407.87 |
| 2020-02-13 | 404.71 |
| 2020-02-12 | 405.50 |
| 2020-02-11 | 406.29 |
| 2020-02-10 | 403.14 |
| 2020-02-07 | 399.19 |
| 2020-02-06 | 409.45 |
| 2020-02-05 | 390.52 |
| 2020-02-04 | 379.48 |
| 2020-02-03 | 375.53 |
| 2020-01-31 | 374.75 |
| 2020-01-30 | 385.00 |
| 2020-01-29 | 398.40 |
| 2020-01-24 | 423.64 |
| 2020-01-23 | 426.79 |
| 2020-01-22 | 436.26 |
| 2020-01-21 | 431.53 |
| 2020-01-20 | 449.66 |
| 2020-01-17 | 449.66 |
| 2020-01-16 | 444.93 |
| 2020-01-15 | 444.93 |
| 2020-01-14 | 445.72 |
| 2020-01-13 | 440.20 |
| 2020-01-10 | 437.84 |
| 2020-01-09 | 429.95 |
| 2020-01-08 | 421.27 |
| 2020-01-07 | 430.74 |
| 2020-01-06 | 427.58 |
| 2020-01-03 | 429.95 |
| 2020-01-02 | 425.22 |
| 2019-12-31 | 419.70 |
| 2019-12-30 | 415.75 |
| 2019-12-27 | 413.39 |
| 2019-12-24 | 410.23 |
| 2019-12-23 | 409.45 |
| 2019-12-20 | 407.87 |
| 2019-12-19 | 416.54 |
| 2019-12-18 | 419.70 |
| 2019-12-17 | 414.97 |
| 2019-12-16 | 411.81 |
| 2019-12-13 | 393.67 |
| 2019-12-12 | 381.84 |
| 2019-12-11 | 377.90 |
| 2019-12-10 | 374.75 |
| 2019-12-09 | 374.75 |
| 2019-12-06 | 373.17 |
| 2019-12-05 | 373.17 |
| 2019-12-04 | 370.80 |
| 2019-12-03 | 375.53 |
| 2019-12-02 | 377.90 |
| 2019-11-29 | 380.27 |
| 2019-11-28 | 382.63 |
| 2019-11-27 | 382.63 |
| 2019-11-26 | 385.00 |
| 2019-11-25 | 389.73 |
| 2019-11-22 | 386.58 |
| 2019-11-21 | 385.79 |
| 2019-11-20 | 391.31 |
| 2019-11-19 | 392.10 |
| 2019-11-18 | 386.58 |
| 2019-11-15 | 384.21 |
| 2019-11-14 | 387.36 |
| 2019-11-13 | 392.10 |
| 2019-11-12 | 397.62 |
| 2019-11-11 | 398.40 |
| 2019-11-08 | 414.18 |
| 2019-11-07 | 413.39 |
| 2019-11-06 | 409.45 |
| 2019-11-05 | 403.14 |
| 2019-11-04 | 392.88 |
| 2019-11-01 | 387.36 |
| 2019-10-31 | 384.21 |
| 2019-10-30 | 381.84 |
| 2019-10-29 | 385.00 |
| 2019-10-28 | 383.42 |
| 2019-10-25 | 381.84 |
| 2019-10-24 | 382.63 |
| 2019-10-23 | 378.69 |
| 2019-10-22 | 381.06 |
| 2019-10-21 | 379.48 |
| 2019-10-18 | 380.27 |
| 2019-10-17 | 383.42 |
| 2019-10-16 | 385.79 |
| 2019-10-15 | 388.15 |
| 2019-10-14 | 385.00 |
| 2019-10-11 | 382.63 |
| 2019-10-10 | 374.75 |
| 2019-10-09 | 371.59 |
| 2019-10-08 | 371.59 |
| 2019-10-04 | 367.65 |
| 2019-10-03 | 373.17 |
| 2019-10-02 | 373.17 |
| 2019-09-30 | 365.28 |
| 2019-09-27 | 363.71 |
| 2019-09-26 | 366.86 |
| 2019-09-25 | 362.92 |
| 2019-09-24 | 368.44 |
| 2019-09-23 | 380.27 |
| 2019-09-20 | 386.58 |
| 2019-09-19 | 382.70 |
| 2019-09-18 | 383.48 |
| 2019-09-17 | 380.38 |
| 2019-09-16 | 391.22 |
| 2019-09-13 | 392.00 |
| 2019-09-12 | 388.90 |
| 2019-09-11 | 388.13 |
| 2019-09-10 | 384.25 |
| 2019-09-09 | 375.73 |
| 2019-09-06 | 378.83 |
| 2019-09-05 | 372.63 |
| 2019-09-04 | 366.43 |
| 2019-09-03 | 357.91 |
| 2019-09-02 | 359.46 |
| 2019-08-30 | 374.18 |
| 2019-08-29 | 367.98 |
| 2019-08-28 | 365.66 |
| 2019-08-27 | 362.56 |
| 2019-08-26 | 361.01 |
| 2019-08-23 | 371.85 |
| 2019-08-22 | 365.66 |
| 2019-08-21 | 371.85 |
| 2019-08-20 | 372.63 |
| 2019-08-19 | 371.08 |
| 2019-08-16 | 360.23 |
| 2019-08-15 | 353.26 |
| 2019-08-14 | 348.61 |
| 2019-08-13 | 348.61 |
| 2019-08-12 | 362.56 |
| 2019-08-09 | 368.76 |
| 2019-08-08 | 374.18 |
| 2019-08-07 | 371.85 |
| 2019-08-06 | 370.30 |
| 2019-08-05 | 383.48 |
| 2019-08-02 | 393.55 |
| 2019-08-01 | 401.30 |
| 2019-07-31 | 404.40 |
| 2019-07-30 | 409.82 |
| 2019-07-29 | 408.27 |
| 2019-07-26 | 415.24 |
| 2019-07-25 | 418.34 |
| 2019-07-24 | 418.34 |
| 2019-07-23 | 418.34 |
| 2019-07-22 | 420.67 |
| 2019-07-19 | 431.51 |
| 2019-07-18 | 426.09 |
| 2019-07-17 | 431.51 |
| 2019-07-16 | 429.19 |
| 2019-07-15 | 420.67 |
| 2019-07-12 | 423.77 |
| 2019-07-11 | 429.96 |
| 2019-07-10 | 419.12 |
| 2019-07-09 | 419.89 |
| 2019-07-08 | 416.79 |
| 2019-07-05 | 422.22 |
| 2019-07-04 | 425.32 |
| 2019-07-03 | 430.74 |
| 2019-07-02 | 441.59 |
| 2019-06-28 | 414.47 |
| 2019-06-27 | 410.59 |
| 2019-06-26 | 408.27 |
| 2019-06-25 | 407.50 |
| 2019-06-24 | 414.47 |
| 2019-06-21 | 416.79 |
| 2019-06-20 | 420.67 |
| 2019-06-19 | 412.92 |
| 2019-06-18 | 403.62 |
| 2019-06-17 | 404.40 |
| 2019-06-14 | 405.95 |
| 2019-06-13 | 412.92 |
| 2019-06-12 | 412.14 |
| 2019-06-11 | 415.24 |
| 2019-06-10 | 417.57 |
| 2019-06-06 | 413.31 |
| 2019-06-05 | 411.84 |
| 2019-06-04 | 408.90 |
| 2019-06-03 | 402.29 |
| 2019-05-31 | 403.76 |
| 2019-05-30 | 414.04 |
| 2019-05-29 | 411.84 |
| 2019-05-28 | 424.32 |
| 2019-05-27 | 422.85 |
| 2019-05-24 | 422.12 |
| 2019-05-23 | 429.46 |
| 2019-05-22 | 438.27 |
| 2019-05-21 | 441.21 |
| 2019-05-20 | 439.74 |
| 2019-05-17 | 444.15 |
| 2019-05-16 | 450.02 |
| 2019-05-15 | 453.70 |
| 2019-05-14 | 441.95 |
| 2019-05-10 | 455.16 |
| 2019-05-09 | 447.09 |
| 2019-05-08 | 452.96 |
| 2019-05-07 | 463.98 |
| 2019-05-06 | 465.44 |
| 2019-05-03 | 481.60 |
| 2019-05-02 | 479.40 |
| 2019-04-30 | 481.60 |
| 2019-04-29 | 480.13 |
| 2019-04-26 | 475.73 |
| 2019-04-25 | 490.41 |
| 2019-04-24 | 495.55 |
| 2019-04-23 | 491.88 |
| 2019-04-18 | 499.96 |
| 2019-04-17 | 501.43 |
| 2019-04-16 | 501.43 |
| 2019-04-15 | 502.16 |
| 2019-04-12 | 504.36 |
| 2019-04-11 | 502.90 |
| 2019-04-10 | 504.36 |
| 2019-04-09 | 510.97 |
| 2019-04-08 | 516.85 |
| 2019-04-04 | 519.79 |
| 2019-04-03 | 522.72 |
| 2019-04-02 | 522.72 |
| 2019-04-01 | 511.71 |
| 2019-03-29 | 513.91 |
| 2019-03-28 | 503.63 |
| 2019-03-27 | 499.22 |
| 2019-03-26 | 497.02 |
| 2019-03-25 | 491.15 |
| 2019-03-22 | 502.90 |
| 2019-03-21 | 508.77 |
| 2019-03-20 | 497.76 |
| 2019-03-19 | 505.83 |
| 2019-03-18 | 506.57 |
| 2019-03-15 | 497.76 |
| 2019-03-14 | 501.43 |
| 2019-03-13 | 503.63 |
| 2019-03-12 | 510.97 |
| 2019-03-11 | 509.51 |
| 2019-03-08 | 510.97 |
| 2019-03-07 | 527.86 |
| 2019-03-06 | 530.80 |
| 2019-03-05 | 519.79 |
| 2019-03-04 | 519.05 |
| 2019-03-01 | 519.05 |
| 2019-02-28 | 505.83 |
| 2019-02-27 | 519.05 |
| 2019-02-26 | 519.79 |
| 2019-02-25 | 520.52 |
| 2019-02-22 | 515.38 |
| 2019-02-21 | 519.05 |
| 2019-02-20 | 516.85 |
| 2019-02-19 | 512.44 |
| 2019-02-18 | 516.11 |
| 2019-02-15 | 508.77 |
| 2019-02-14 | 516.85 |
| 2019-02-13 | 511.71 |
| 2019-02-12 | 494.82 |
| 2019-02-11 | 493.35 |
| 2019-02-08 | 487.47 |
| 2019-02-04 | 488.94 |
| 2019-02-01 | 475.73 |
| 2019-01-31 | 469.12 |
| 2019-01-30 | 460.30 |
| 2019-01-29 | 462.51 |
| 2019-01-28 | 463.24 |
| 2019-01-25 | 467.65 |
| 2019-01-24 | 466.18 |
| 2019-01-23 | 466.91 |
| 2019-01-22 | 466.18 |
| 2019-01-21 | 467.65 |
| 2019-01-18 | 463.98 |
| 2019-01-17 | 461.04 |
| 2019-01-16 | 455.90 |
| 2019-01-15 | 452.96 |
| 2019-01-14 | 444.88 |
| 2019-01-11 | 451.49 |
| 2019-01-10 | 455.16 |
| 2019-01-09 | 452.23 |
| 2019-01-08 | 441.95 |
| 2019-01-07 | 432.40 |
| 2019-01-04 | 421.38 |
| 2019-01-03 | 423.59 |
| 2019-01-02 | 414.04 |
| 2018-12-31 | 417.71 |
| 2018-12-28 | 414.04 |
| 2018-12-27 | 411.10 |
| 2018-12-24 | 408.90 |
| 2018-12-21 | 408.90 |
| 2018-12-20 | 427.26 |
| 2018-12-19 | 432.40 |
| 2018-12-18 | 427.99 |
| 2018-12-17 | 436.81 |
| 2018-12-14 | 432.40 |
| 2018-12-13 | 436.07 |
| 2018-12-12 | 430.20 |
| 2018-12-11 | 427.99 |
| 2018-12-10 | 425.79 |
| 2018-12-07 | 441.95 |
| 2018-12-06 | 442.68 |
| 2018-12-05 | 458.10 |
| 2018-12-04 | 465.44 |
| 2018-12-03 | 445.62 |
| 2018-11-30 | 422.12 |
| 2018-11-29 | 425.06 |
| 2018-11-28 | 428.73 |
| 2018-11-27 | 428.73 |
| 2018-11-26 | 428.73 |
| 2018-11-23 | 425.79 |
| 2018-11-22 | 426.52 |
| 2018-11-21 | 429.46 |
| 2018-11-20 | 436.07 |
| 2018-11-19 | 447.82 |
| 2018-11-16 | 441.95 |
| 2018-11-15 | 429.46 |
| 2018-11-14 | 427.26 |
| 2018-11-13 | 425.79 |
| 2018-11-12 | 412.57 |
| 2018-11-09 | 410.37 |
| 2018-11-08 | 416.98 |
| 2018-11-07 | 411.84 |
| 2018-11-06 | 409.63 |
| 2018-11-05 | 409.63 |
| 2018-11-02 | 422.85 |
| 2018-11-01 | 394.21 |
| 2018-10-31 | 389.81 |
| 2018-10-30 | 381.00 |
| 2018-10-29 | 386.14 |
| 2018-10-26 | 386.87 |
| 2018-10-25 | 397.88 |
| 2018-10-24 | 404.49 |
| 2018-10-23 | 405.23 |
| 2018-10-22 | 416.24 |
| 2018-10-19 | 416.24 |
| 2018-10-18 | 400.82 |
| 2018-10-16 | 395.68 |
| 2018-10-15 | 388.34 |
| 2018-10-12 | 397.15 |
| 2018-10-11 | 389.81 |
| 2018-10-10 | 415.51 |
| 2018-10-09 | 416.24 |
| 2018-10-08 | 416.24 |
| 2018-10-05 | 424.32 |
| 2018-10-04 | 428.73 |
| 2018-10-03 | 436.81 |
| 2018-10-02 | 436.07 |
| 2018-09-28 | 450.02 |
| 2018-09-27 | 444.15 |
| 2018-09-26 | 441.21 |
| 2018-09-24 | 444.88 |
| 2018-09-21 | 447.82 |
| 2018-09-20 | 447.09 |
| 2018-09-19 | 448.55 |
| 2018-09-18 | 450.73 |
| 2018-09-17 | 439.87 |
| 2018-09-14 | 452.90 |
| 2018-09-13 | 449.28 |
| 2018-09-12 | 433.36 |
| 2018-09-11 | 437.70 |
| 2018-09-10 | 439.87 |
| 2018-09-07 | 452.17 |
| 2018-09-06 | 426.12 |
| 2018-09-05 | 438.42 |
| 2018-09-04 | 456.52 |
| 2018-09-03 | 461.58 |
| 2018-08-31 | 479.67 |
| 2018-08-30 | 481.84 |
| 2018-08-29 | 481.12 |
| 2018-08-28 | 477.50 |
| 2018-08-27 | 477.50 |
| 2018-08-24 | 458.69 |
| 2018-08-23 | 465.20 |
| 2018-08-22 | 478.95 |
| 2018-08-21 | 472.44 |
| 2018-08-20 | 456.52 |
| 2018-08-17 | 452.90 |
| 2018-08-16 | 455.07 |
| 2018-08-15 | 459.41 |
| 2018-08-14 | 470.99 |
| 2018-08-13 | 469.54 |
| 2018-08-10 | 493.42 |
| 2018-08-09 | 494.15 |
| 2018-08-08 | 488.36 |
| 2018-08-07 | 483.29 |
| 2018-08-06 | 473.88 |
| 2018-08-03 | 469.54 |
| 2018-08-02 | 472.44 |
| 2018-08-01 | 485.46 |
| 2018-07-31 | 487.63 |
| 2018-07-30 | 489.80 |
| 2018-07-27 | 480.40 |
| 2018-07-26 | 480.40 |
| 2018-07-25 | 478.23 |
| 2018-07-24 | 475.33 |
| 2018-07-23 | 474.61 |
| 2018-07-20 | 460.86 |
| 2018-07-19 | 458.69 |
| 2018-07-18 | 463.75 |
| 2018-07-17 | 465.20 |
| 2018-07-16 | 465.20 |
| 2018-07-13 | 469.54 |
| 2018-07-12 | 471.71 |
| 2018-07-11 | 477.50 |
| 2018-07-10 | 480.40 |
| 2018-07-09 | 475.33 |
| 2018-07-06 | 468.09 |
| 2018-07-05 | 463.75 |
| 2018-07-04 | 471.71 |
| 2018-07-03 | 478.95 |
| 2018-06-29 | 476.78 |
| 2018-06-28 | 467.37 |
| 2018-06-27 | 473.16 |
| 2018-06-26 | 480.40 |
| 2018-06-25 | 490.53 |
| 2018-06-22 | 500.66 |
| 2018-06-21 | 499.21 |
| 2018-06-20 | 503.55 |
| 2018-06-19 | 499.94 |
| 2018-06-15 | 523.09 |
| 2018-06-14 | 521.65 |
| 2018-06-13 | 525.27 |
| 2018-06-12 | 529.61 |
| 2018-06-11 | 531.78 |
| 2018-06-08 | 523.09 |
| 2018-06-07 | 535.40 |
| 2018-06-06 | 539.38 |
| 2018-06-05 | 535.18 |
| 2018-06-04 | 532.37 |
| 2018-06-01 | 523.97 |
| 2018-05-31 | 526.77 |
| 2018-05-30 | 516.97 |
| 2018-05-29 | 529.57 |
| 2018-05-28 | 537.28 |
| 2018-05-25 | 537.98 |
| 2018-05-24 | 538.68 |
| 2018-05-23 | 541.48 |
| 2018-05-21 | 561.79 |
| 2018-05-18 | 540.78 |
| 2018-05-17 | 530.27 |
| 2018-05-16 | 535.88 |
| 2018-05-15 | 535.18 |
| 2018-05-14 | 538.68 |
| 2018-05-11 | 526.07 |
| 2018-05-10 | 512.07 |
| 2018-05-09 | 507.86 |
| 2018-05-08 | 506.46 |
| 2018-05-07 | 501.56 |
| 2018-05-04 | 498.76 |
| 2018-05-03 | 507.86 |
| 2018-05-02 | 512.77 |
| 2018-04-30 | 518.37 |
| 2018-04-27 | 506.46 |
| 2018-04-26 | 497.36 |
| 2018-04-25 | 503.66 |
| 2018-04-24 | 503.66 |
| 2018-04-23 | 499.46 |
| 2018-04-20 | 500.86 |
| 2018-04-19 | 509.26 |
| 2018-04-18 | 499.46 |
| 2018-04-17 | 503.66 |
| 2018-04-16 | 507.86 |
| 2018-04-13 | 515.57 |
| 2018-04-12 | 517.67 |
| 2018-04-11 | 521.17 |
| 2018-04-10 | 523.97 |
| 2018-04-09 | 516.27 |
| 2018-04-06 | 501.56 |
| 2018-04-04 | 502.26 |
| 2018-04-03 | 516.27 |
| 2018-03-29 | 505.76 |
| 2018-03-28 | 508.56 |
| 2018-03-27 | 519.07 |
| 2018-03-26 | 513.47 |
| 2018-03-23 | 523.27 |
| 2018-03-22 | 541.48 |
| 2018-03-21 | 543.58 |
| 2018-03-20 | 544.28 |
| 2018-03-19 | 549.18 |
| 2018-03-16 | 534.48 |
| 2018-03-15 | 535.18 |
| 2018-03-14 | 540.78 |
| 2018-03-13 | 549.88 |
| 2018-03-12 | 551.98 |
| 2018-03-09 | 546.38 |
| 2018-03-08 | 532.37 |
| 2018-03-07 | 526.07 |
| 2018-03-06 | 530.27 |
| 2018-03-05 | 521.17 |
| 2018-03-02 | 533.07 |
| 2018-03-01 | 540.08 |
| 2018-02-28 | 541.48 |
| 2018-02-27 | 547.78 |
| 2018-02-26 | 547.78 |
| 2018-02-23 | 557.59 |
| 2018-02-22 | 554.08 |
| 2018-02-21 | 564.59 |
| 2018-02-20 | 551.98 |
| 2018-02-15 | 543.58 |
| 2018-02-14 | 531.67 |
| 2018-02-13 | 528.17 |
| 2018-02-12 | 526.07 |
| 2018-02-09 | 522.57 |
| 2018-02-08 | 539.38 |
| 2018-02-07 | 540.78 |
| 2018-02-06 | 551.28 |
| 2018-02-05 | 572.29 |
| 2018-02-02 | 577.19 |
| 2018-02-01 | 614.31 |
| 2018-01-31 | 624.81 |
| 2018-01-30 | 626.57 |
| 2018-01-29 | 638.82 |
| 2018-01-26 | 649.33 |
| 2018-01-25 | 651.08 |
| 2018-01-24 | 642.32 |
| 2018-01-23 | 647.57 |
| 2018-01-22 | 638.82 |
| 2018-01-19 | 638.82 |
| 2018-01-18 | 645.82 |
| 2018-01-17 | 644.07 |
| 2018-01-16 | 631.82 |
| 2018-01-15 | 612.56 |
| 2018-01-12 | 609.06 |
| 2018-01-11 | 603.81 |
| 2018-01-10 | 610.81 |
| 2018-01-09 | 624.81 |
| 2018-01-08 | 630.07 |
| 2018-01-05 | 630.07 |
| 2018-01-04 | 635.32 |
| 2018-01-03 | 633.57 |
| 2018-01-02 | 626.57 |
| 2017-12-29 | 616.06 |
| 2017-12-28 | 607.31 |
| 2017-12-27 | 596.80 |
| 2017-12-22 | 594.70 |
| 2017-12-21 | 592.60 |
| 2017-12-20 | 600.30 |
| 2017-12-19 | 602.05 |
| 2017-12-18 | 592.60 |
| 2017-12-15 | 589.10 |
| 2017-12-14 | 600.30 |
| 2017-12-13 | 603.81 |
| 2017-12-12 | 595.40 |
| 2017-12-11 | 589.80 |
| 2017-12-08 | 592.60 |
| 2017-12-07 | 591.20 |
| 2017-12-06 | 605.56 |
| 2017-12-05 | 621.31 |
| 2017-12-04 | 623.06 |
| 2017-12-01 | 623.06 |
| 2017-11-30 | 605.56 |
| 2017-11-29 | 623.06 |
| 2017-11-28 | 626.57 |
| 2017-11-27 | 635.32 |
| 2017-11-24 | 642.32 |
| 2017-11-23 | 630.07 |
| 2017-11-22 | 630.07 |
| 2017-11-21 | 614.31 |
| 2017-11-20 | 619.56 |
| 2017-11-17 | 617.81 |
| 2017-11-16 | 638.82 |
| 2017-11-15 | 696.60 |
| 2017-11-14 | 698.35 |
| 2017-11-13 | 691.34 |
| 2017-11-10 | 696.60 |
| 2017-11-09 | 717.60 |
| 2017-11-08 | 721.11 |
| 2017-11-07 | 729.86 |
| 2017-11-06 | 728.11 |
| 2017-11-03 | 735.11 |
| 2017-11-02 | 740.36 |
| 2017-11-01 | 747.37 |
| 2017-10-31 | 754.37 |
| 2017-10-30 | 759.62 |
| 2017-10-27 | 766.63 |
| 2017-10-26 | 761.37 |
| 2017-10-25 | 761.37 |
| 2017-10-24 | 763.12 |
| 2017-10-23 | 785.88 |
| 2017-10-20 | 773.63 |
| 2017-10-19 | 747.37 |
| 2017-10-18 | 759.62 |
| 2017-10-17 | 752.62 |
| 2017-10-16 | 749.12 |
| 2017-10-13 | 745.62 |
| 2017-10-12 | 726.36 |
| 2017-10-11 | 728.11 |
| 2017-10-10 | 731.61 |
| 2017-10-09 | 736.86 |
| 2017-10-06 | 745.62 |
| 2017-10-04 | 745.62 |
| 2017-10-03 | 747.37 |
| 2017-09-29 | 743.87 |
| 2017-09-28 | 726.36 |
| 2017-09-27 | 731.61 |
| 2017-09-26 | 728.11 |
| 2017-09-25 | 715.85 |
| 2017-09-22 | 736.86 |
| 2017-09-21 | 775.38 |
| 2017-09-20 | 790.44 |
| 2017-09-19 | 792.09 |
| 2017-09-18 | 775.60 |
| 2017-09-15 | 744.27 |
| 2017-09-14 | 740.97 |
| 2017-09-13 | 750.86 |
| 2017-09-12 | 744.27 |
| 2017-09-11 | 745.91 |
| 2017-09-08 | 737.67 |
| 2017-09-07 | 736.02 |
| 2017-09-06 | 726.13 |
| 2017-09-05 | 731.07 |
| 2017-09-04 | 727.78 |
| 2017-09-01 | 740.97 |
| 2017-08-31 | 744.27 |
| 2017-08-30 | 694.80 |
| 2017-08-29 | 689.85 |
| 2017-08-28 | 689.85 |
| 2017-08-25 | 676.66 |
| 2017-08-24 | 693.15 |
| 2017-08-22 | 689.85 |
| 2017-08-21 | 686.55 |
| 2017-08-18 | 676.66 |
| 2017-08-17 | 683.25 |
| 2017-08-16 | 688.20 |
| 2017-08-15 | 676.66 |
| 2017-08-14 | 686.55 |
| 2017-08-11 | 686.55 |
| 2017-08-10 | 709.64 |
| 2017-08-09 | 724.48 |
| 2017-08-08 | 727.78 |
| 2017-08-07 | 734.37 |
| 2017-08-04 | 734.37 |
| 2017-08-03 | 712.94 |
| 2017-08-02 | 711.29 |
| 2017-08-01 | 706.34 |
| 2017-07-31 | 709.64 |
| 2017-07-28 | 684.90 |
| 2017-07-27 | 689.85 |
| 2017-07-26 | 698.09 |
| 2017-07-25 | 694.80 |
| 2017-07-24 | 714.58 |
| 2017-07-21 | 721.18 |
| 2017-07-20 | 706.34 |
| 2017-07-19 | 678.31 |
| 2017-07-18 | 668.41 |
| 2017-07-17 | 676.66 |
| 2017-07-14 | 638.73 |
| 2017-07-13 | 633.79 |
| 2017-07-12 | 620.59 |
| 2017-07-11 | 622.24 |
| 2017-07-10 | 614.00 |
| 2017-07-07 | 607.40 |
| 2017-07-06 | 605.75 |
| 2017-07-05 | 602.46 |
| 2017-07-04 | 602.46 |
| 2017-07-03 | 612.35 |
| 2017-06-30 | 614.00 |
| 2017-06-29 | 617.30 |
| 2017-06-28 | 617.30 |
| 2017-06-27 | 632.14 |
| 2017-06-26 | 632.14 |
| 2017-06-23 | 625.54 |
| 2017-06-22 | 617.30 |
| 2017-06-21 | 615.65 |
| 2017-06-20 | 600.81 |
| 2017-06-19 | 605.75 |
| 2017-06-16 | 609.05 |
| 2017-06-15 | 605.75 |
| 2017-06-14 | 612.35 |
| 2017-06-13 | 607.40 |
| 2017-06-12 | 614.00 |
| 2017-06-09 | 622.24 |
| 2017-06-08 | 640.38 |
| 2017-06-07 | 632.14 |
| 2017-06-06 | 627.33 |
| 2017-06-05 | 628.93 |
| 2017-06-02 | 625.73 |
| 2017-06-01 | 628.93 |
| 2017-05-31 | 640.15 |
| 2017-05-29 | 635.34 |
| 2017-05-26 | 628.93 |
| 2017-05-25 | 628.93 |
| 2017-05-24 | 620.92 |
| 2017-05-23 | 616.12 |
| 2017-05-22 | 604.90 |
| 2017-05-19 | 596.89 |
| 2017-05-18 | 601.70 |
| 2017-05-17 | 603.30 |
| 2017-05-16 | 600.10 |
| 2017-05-15 | 596.89 |
| 2017-05-12 | 593.69 |
| 2017-05-11 | 598.49 |
| 2017-05-10 | 601.70 |
| 2017-05-09 | 595.29 |
| 2017-05-08 | 592.09 |
| 2017-05-05 | 592.09 |
| 2017-05-04 | 600.10 |
| 2017-05-02 | 614.51 |
| 2017-04-28 | 612.91 |
| 2017-04-27 | 619.32 |
| 2017-04-26 | 619.32 |
| 2017-04-25 | 624.13 |
| 2017-04-24 | 601.70 |
| 2017-04-21 | 609.71 |
| 2017-04-20 | 601.70 |
| 2017-04-19 | 600.10 |
| 2017-04-18 | 619.32 |
| 2017-04-13 | 627.33 |
| 2017-04-12 | 635.34 |
| 2017-04-11 | 617.72 |
| 2017-04-10 | 617.72 |
| 2017-04-07 | 617.72 |
| 2017-04-06 | 612.91 |
| 2017-04-05 | 628.93 |
| 2017-04-03 | 624.13 |
| 2017-03-31 | 628.93 |
| 2017-03-30 | 630.53 |
| 2017-03-29 | 614.51 |
| 2017-03-28 | 609.71 |
| 2017-03-27 | 614.51 |
| 2017-03-24 | 606.50 |
| 2017-03-23 | 598.49 |
| 2017-03-22 | 595.29 |
| 2017-03-21 | 604.90 |
| 2017-03-20 | 600.10 |
| 2017-03-17 | 600.10 |
| 2017-03-16 | 595.29 |
| 2017-03-15 | 588.88 |
| 2017-03-14 | 590.48 |
| 2017-03-13 | 584.08 |
| 2017-03-10 | 577.67 |
| 2017-03-09 | 577.67 |
| 2017-03-08 | 593.69 |
| 2017-03-07 | 592.09 |
| 2017-03-06 | 585.68 |
| 2017-03-03 | 587.28 |
| 2017-03-02 | 590.48 |
| 2017-03-01 | 593.69 |
| 2017-02-28 | 593.69 |
| 2017-02-27 | 596.89 |
| 2017-02-24 | 584.08 |
| 2017-02-23 | 596.89 |
| 2017-02-22 | 598.49 |
| 2017-02-21 | 588.88 |
| 2017-02-20 | 596.89 |
| 2017-02-17 | 590.48 |
| 2017-02-16 | 601.70 |
| 2017-02-15 | 612.91 |
| 2017-02-14 | 609.71 |
| 2017-02-13 | 614.51 |
| 2017-02-10 | 606.50 |
| 2017-02-09 | 587.28 |
| 2017-02-08 | 571.26 |
| 2017-02-07 | 569.66 |
| 2017-02-06 | 568.05 |
| 2017-02-03 | 564.85 |
| 2017-02-02 | 566.45 |
| 2017-02-01 | 571.26 |
| 2017-01-27 | 568.05 |
| 2017-01-26 | 569.66 |
| 2017-01-25 | 564.85 |
| 2017-01-24 | 560.04 |
| 2017-01-23 | 566.45 |
| 2017-01-20 | 550.43 |
| 2017-01-19 | 561.65 |
| 2017-01-18 | 572.86 |
| 2017-01-17 | 553.64 |
| 2017-01-16 | 542.42 |
| 2017-01-13 | 552.03 |
| 2017-01-12 | 558.44 |
| 2017-01-11 | 552.03 |
| 2017-01-10 | 552.03 |
| 2017-01-09 | 538.26 |
| 2017-01-06 | 542.42 |
| 2017-01-05 | 538.90 |
| 2017-01-04 | 527.36 |
| 2017-01-03 | 524.16 |
| 2016-12-30 | 516.47 |
| 2016-12-29 | 504.29 |
| 2016-12-28 | 510.06 |
| 2016-12-23 | 504.29 |
| 2016-12-22 | 510.70 |
| 2016-12-21 | 517.11 |
| 2016-12-20 | 514.55 |
| 2016-12-19 | 515.83 |
| 2016-12-16 | 511.98 |
| 2016-12-15 | 509.42 |
| 2016-12-14 | 517.75 |
| 2016-12-13 | 520.31 |
| 2016-12-12 | 515.19 |
| 2016-12-09 | 540.18 |
| 2016-12-08 | 536.97 |
| 2016-12-07 | 528.00 |
| 2016-12-06 | 515.19 |
| 2016-12-05 | 511.34 |
| 2016-12-02 | 518.39 |
| 2016-12-01 | 520.95 |
| 2016-11-30 | 524.16 |
| 2016-11-29 | 530.57 |
| 2016-11-28 | 529.93 |
| 2016-11-25 | 515.83 |
| 2016-11-24 | 511.98 |
| 2016-11-23 | 519.67 |
| 2016-11-22 | 526.72 |
| 2016-11-21 | 517.75 |
| 2016-11-18 | 522.24 |
| 2016-11-17 | 526.08 |
| 2016-11-16 | 519.67 |
| 2016-11-15 | 526.72 |
| 2016-11-14 | 510.70 |
| 2016-11-11 | 522.88 |
| 2016-11-10 | 540.18 |
| 2016-11-09 | 539.54 |
| 2016-11-08 | 550.43 |
| 2016-11-07 | 540.82 |
| 2016-11-04 | 536.33 |
| 2016-11-03 | 536.33 |
| 2016-11-02 | 542.42 |
| 2016-11-01 | 552.03 |
| 2016-10-31 | 544.02 |
| 2016-10-28 | 540.18 |
| 2016-10-27 | 548.83 |
| 2016-10-26 | 555.24 |
| 2016-10-25 | 563.25 |
| 2016-10-24 | 568.05 |
| 2016-10-20 | 566.45 |
| 2016-10-19 | 572.86 |
| 2016-10-18 | 580.87 |
| 2016-10-17 | 571.26 |
| 2016-10-14 | 576.06 |
| 2016-10-13 | 572.86 |
| 2016-10-12 | 593.69 |
| 2016-10-11 | 569.66 |
| 2016-10-07 | 600.10 |
| 2016-10-06 | 600.10 |
| 2016-10-05 | 585.68 |
| 2016-10-04 | 585.68 |
| 2016-10-03 | 580.87 |
| 2016-09-30 | 561.65 |
| 2016-09-29 | 558.44 |
| 2016-09-28 | 566.45 |
| 2016-09-27 | 566.45 |
| 2016-09-26 | 569.66 |
| 2016-09-23 | 592.09 |
| 2016-09-22 | 603.30 |
| 2016-09-21 | 604.26 |
| 2016-09-20 | 596.33 |
| 2016-09-19 | 594.74 |
| 2016-09-15 | 591.57 |
| 2016-09-14 | 609.02 |
| 2016-09-13 | 609.02 |
| 2016-09-12 | 610.61 |
| 2016-09-09 | 647.09 |
| 2016-09-08 | 634.40 |
| 2016-09-07 | 628.05 |
| 2016-09-06 | 639.16 |
| 2016-09-05 | 618.54 |
| 2016-09-02 | 605.85 |
| 2016-09-01 | 615.36 |
| 2016-08-31 | 601.09 |
| 2016-08-30 | 623.29 |
| 2016-08-29 | 616.95 |
| 2016-08-26 | 604.26 |
| 2016-08-25 | 607.43 |
| 2016-08-24 | 604.26 |
| 2016-08-23 | 607.43 |
| 2016-08-22 | 597.92 |
| 2016-08-19 | 604.26 |
| 2016-08-18 | 615.36 |
| 2016-08-17 | 609.02 |
| 2016-08-16 | 621.71 |
| 2016-08-15 | 629.64 |
| 2016-08-12 | 620.12 |
| 2016-08-11 | 615.36 |
| 2016-08-10 | 626.47 |
| 2016-08-09 | 626.47 |
| 2016-08-08 | 628.05 |
| 2016-08-05 | 605.85 |
| 2016-08-04 | 594.74 |
| 2016-08-03 | 597.92 |
| 2016-08-01 | 615.36 |
| 2016-07-29 | 621.71 |
| 2016-07-28 | 628.05 |
| 2016-07-27 | 626.47 |
| 2016-07-26 | 620.12 |
| 2016-07-25 | 588.40 |
| 2016-07-22 | 594.74 |
| 2016-07-21 | 599.50 |
| 2016-07-20 | 594.74 |
| 2016-07-19 | 585.23 |
| 2016-07-18 | 583.64 |
| 2016-07-15 | 545.57 |
| 2016-07-14 | 588.40 |
| 2016-07-13 | 583.64 |
| 2016-07-12 | 589.99 |
| 2016-07-11 | 582.05 |
| 2016-07-08 | 555.09 |
| 2016-07-07 | 566.19 |
| 2016-07-06 | 555.09 |
| 2016-07-05 | 558.26 |
| 2016-07-04 | 553.50 |
| 2016-06-30 | 553.50 |
| 2016-06-29 | 551.92 |
| 2016-06-28 | 542.40 |
| 2016-06-27 | 540.81 |
| 2016-06-24 | 548.74 |
| 2016-06-23 | 551.92 |
| 2016-06-22 | 543.99 |
| 2016-06-21 | 543.99 |
| 2016-06-20 | 532.57 |
| 2016-06-17 | 521.78 |
| 2016-06-16 | 517.97 |
| 2016-06-15 | 531.93 |
| 2016-06-14 | 526.22 |
| 2016-06-13 | 540.81 |
| 2016-06-10 | 558.26 |
| 2016-06-08 | 574.12 |
| 2016-06-07 | 570.95 |
| 2016-06-06 | 558.58 |
| 2016-06-03 | 564.77 |
| 2016-06-02 | 560.13 |
| 2016-06-01 | 564.77 |
| 2016-05-31 | 586.41 |
| 2016-05-30 | 570.95 |
| 2016-05-27 | 567.86 |
| 2016-05-26 | 567.86 |
| 2016-05-25 | 563.22 |
| 2016-05-24 | 553.95 |
| 2016-05-23 | 550.85 |
| 2016-05-20 | 540.03 |
| 2016-05-19 | 555.49 |
| 2016-05-18 | 563.22 |
| 2016-05-17 | 575.59 |
| 2016-05-16 | 570.95 |
| 2016-05-13 | 563.22 |
| 2016-05-12 | 557.04 |
| 2016-05-11 | 569.41 |
| 2016-05-10 | 566.31 |
| 2016-05-09 | 572.50 |
| 2016-05-06 | 578.68 |
| 2016-05-05 | 597.23 |
| 2016-05-04 | 608.05 |
| 2016-05-03 | 597.23 |
| 2016-04-29 | 614.24 |
| 2016-04-28 | 626.61 |
| 2016-04-27 | 621.97 |
| 2016-04-26 | 626.61 |
| 2016-04-25 | 617.33 |
| 2016-04-22 | 618.88 |
| 2016-04-21 | 626.61 |
| 2016-04-20 | 632.79 |
| 2016-04-19 | 620.42 |
| 2016-04-18 | 642.07 |
| 2016-04-15 | 637.43 |
| 2016-04-14 | 649.80 |
| 2016-04-13 | 663.71 |
| 2016-04-12 | 629.70 |
| 2016-04-11 | 606.51 |
| 2016-04-08 | 601.87 |
| 2016-04-07 | 591.05 |
| 2016-04-06 | 586.41 |
| 2016-04-05 | 595.69 |
| 2016-04-01 | 601.87 |
| 2016-03-31 | 612.69 |
| 2016-03-30 | 570.95 |
| 2016-03-29 | 560.13 |
| 2016-03-24 | 547.76 |
| 2016-03-23 | 572.50 |
| 2016-03-22 | 572.50 |
| 2016-03-21 | 567.86 |
| 2016-03-18 | 557.04 |
| 2016-03-17 | 558.58 |
| 2016-03-16 | 564.77 |
| 2016-03-15 | 570.95 |
| 2016-03-14 | 591.05 |
| 2016-03-11 | 581.77 |
| 2016-03-10 | 570.95 |
| 2016-03-09 | 574.04 |
| 2016-03-08 | 586.41 |
| 2016-03-07 | 595.69 |
| 2016-03-04 | 603.42 |
| 2016-03-03 | 592.59 |
| 2016-03-02 | 601.87 |
| 2016-03-01 | 578.68 |
| 2016-02-29 | 566.31 |
| 2016-02-26 | 594.14 |
| 2016-02-25 | 570.95 |
| 2016-02-24 | 587.96 |
| 2016-02-23 | 598.78 |
| 2016-02-22 | 592.59 |
| 2016-02-19 | 578.68 |
| 2016-02-18 | 591.05 |
| 2016-02-17 | 578.68 |
| 2016-02-16 | 570.95 |
| 2016-02-15 | 558.58 |
| 2016-02-12 | 518.39 |
| 2016-02-11 | 517.77 |
| 2016-02-05 | 541.58 |
| 2016-02-04 | 518.39 |
| 2016-02-03 | 538.49 |
| 2016-02-02 | 550.85 |
| 2016-02-01 | 557.04 |
| 2016-01-29 | 557.04 |
| 2016-01-28 | 535.39 |
| 2016-01-27 | 536.94 |
| 2016-01-26 | 527.66 |
| 2016-01-25 | 543.12 |
| 2016-01-22 | 544.67 |
| 2016-01-21 | 527.66 |
| 2016-01-20 | 543.12 |
| 2016-01-19 | 566.31 |
| 2016-01-18 | 552.40 |
| 2016-01-15 | 561.68 |
| 2016-01-14 | 572.50 |
| 2016-01-13 | 587.96 |
| 2016-01-12 | 564.77 |
| 2016-01-11 | 564.77 |
| 2016-01-08 | 584.86 |
| 2016-01-07 | 587.96 |
| 2016-01-06 | 614.24 |
| 2016-01-05 | 604.96 |
| 2016-01-04 | 628.15 |
| 2015-12-31 | 662.16 |
| 2015-12-30 | 655.98 |
| 2015-12-29 | 671.44 |
| 2015-12-28 | 655.98 |
| 2015-12-24 | 663.71 |
| 2015-12-23 | 671.44 |
| 2015-12-22 | 646.70 |
| 2015-12-21 | 654.43 |
| 2015-12-18 | 626.61 |
| 2015-12-17 | 637.43 |
| 2015-12-16 | 642.07 |
| 2015-12-15 | 632.79 |
| 2015-12-14 | 634.34 |
| 2015-12-11 | 625.06 |
| 2015-12-10 | 643.61 |
| 2015-12-09 | 662.16 |
| 2015-12-08 | 679.17 |
| 2015-12-07 | 696.17 |
| 2015-12-04 | 700.81 |
| 2015-12-03 | 699.27 |
| 2015-12-02 | 691.54 |
| 2015-12-01 | 691.54 |
| 2015-11-30 | 679.17 |
| 2015-11-27 | 671.44 |
| 2015-11-26 | 694.63 |
| 2015-11-25 | 693.08 |
| 2015-11-24 | 711.63 |
| 2015-11-23 | 702.36 |
| 2015-11-20 | 720.91 |
| 2015-11-19 | 705.45 |
| 2015-11-18 | 688.44 |
| 2015-11-17 | 696.17 |
| 2015-11-16 | 682.26 |
| 2015-11-13 | 703.90 |
| 2015-11-12 | 696.17 |
| 2015-11-11 | 680.72 |
| 2015-11-10 | 674.53 |
| 2015-11-09 | 680.72 |
| 2015-11-06 | 705.45 |
| 2015-11-05 | 711.63 |
| 2015-11-04 | 724.00 |
| 2015-11-03 | 702.36 |
| 2015-11-02 | 685.35 |
| 2015-10-30 | 699.27 |
| 2015-10-29 | 696.17 |
| 2015-10-28 | 720.91 |
| 2015-10-27 | 734.82 |
| 2015-10-26 | 748.74 |
| 2015-10-23 | 758.01 |
| 2015-10-22 | 748.74 |
| 2015-10-20 | 727.09 |
| 2015-10-19 | 745.65 |
| 2015-10-16 | 720.91 |
| 2015-10-15 | 725.55 |
| 2015-10-14 | 669.89 |
| 2015-10-13 | 693.08 |
| 2015-10-12 | 682.26 |
| 2015-10-09 | 674.53 |
| 2015-10-08 | 665.26 |
| 2015-10-07 | 668.35 |
| 2015-10-06 | 642.07 |
| 2015-10-05 | 649.80 |
| 2015-10-02 | 638.97 |
| 2015-09-30 | 603.42 |
| 2015-09-29 | 603.42 |
| 2015-09-25 | 615.78 |
| 2015-09-24 | 621.97 |
| 2015-09-23 | 635.88 |
| 2015-09-22 | 664.64 |
| 2015-09-21 | 650.85 |
| 2015-09-18 | 650.85 |
| 2015-09-17 | 653.91 |
| 2015-09-16 | 670.77 |
| 2015-09-15 | 664.64 |
| 2015-09-14 | 664.64 |
| 2015-09-11 | 666.17 |
| 2015-09-10 | 664.64 |
| 2015-09-09 | 689.15 |
| 2015-09-08 | 670.77 |
| 2015-09-07 | 638.59 |
| 2015-09-04 | 672.30 |
| 2015-09-02 | 649.31 |
| 2015-09-01 | 660.04 |
| 2015-08-31 | 693.75 |
| 2015-08-28 | 661.57 |
| 2015-08-27 | 666.17 |
| 2015-08-26 | 630.93 |
| 2015-08-25 | 630.93 |
| 2015-08-24 | 632.46 |
| 2015-08-21 | 686.09 |
| 2015-08-20 | 704.48 |
| 2015-08-19 | 730.53 |
| 2015-08-18 | 735.12 |
| 2015-08-17 | 761.17 |
| 2015-08-14 | 776.50 |
| 2015-08-13 | 764.24 |
| 2015-08-12 | 779.56 |
| 2015-08-11 | 804.08 |
| 2015-08-10 | 791.82 |
| 2015-08-07 | 762.71 |
| 2015-08-06 | 751.98 |
| 2015-08-05 | 753.51 |
| 2015-08-04 | 758.11 |
| 2015-08-03 | 745.85 |
| 2015-07-31 | 768.84 |
| 2015-07-30 | 767.30 |
| 2015-07-29 | 765.77 |
| 2015-07-28 | 736.66 |
| 2015-07-27 | 741.25 |
| 2015-07-24 | 778.03 |
| 2015-07-23 | 804.08 |
| 2015-07-22 | 810.21 |
| 2015-07-21 | 819.40 |
| 2015-07-20 | 811.74 |
| 2015-07-17 | 816.34 |
| 2015-07-16 | 804.08 |
| 2015-07-15 | 804.08 |
| 2015-07-14 | 814.81 |
| 2015-07-13 | 814.81 |
| 2015-07-10 | 807.14 |
| 2015-07-09 | 779.56 |
| 2015-07-08 | 738.19 |
| 2015-07-07 | 791.82 |
| 2015-07-06 | 837.79 |
| 2015-07-03 | 882.23 |
| 2015-07-02 | 900.62 |
| 2015-06-30 | 919.01 |
| 2015-06-29 | 882.23 |
| 2015-06-26 | 899.08 |
| 2015-06-25 | 908.28 |
| 2015-06-24 | 917.47 |
| 2015-06-23 | 932.80 |
| 2015-06-22 | 919.01 |
| 2015-06-19 | 899.08 |
| 2015-06-18 | 915.94 |
| 2015-06-17 | 938.93 |
| 2015-06-16 | 928.20 |
| 2015-06-15 | 935.86 |
| 2015-06-12 | 946.59 |
| 2015-06-11 | 922.07 |
| 2015-06-10 | 889.89 |
| 2015-06-09 | 854.65 |
| 2015-06-08 | 897.55 |
| 2015-06-05 | 897.55 |
| 2015-06-04 | 917.47 |
| 2015-06-03 | 931.26 |
| 2015-06-02 | 932.80 |
| 2015-06-01 | 947.87 |
| 2015-05-29 | 931.29 |
| 2015-05-28 | 902.64 |
| 2015-05-27 | 944.86 |
| 2015-05-26 | 949.38 |
| 2015-05-22 | 941.84 |
| 2015-05-21 | 923.75 |
| 2015-05-20 | 913.20 |
| 2015-05-19 | 893.60 |
| 2015-05-18 | 907.16 |
| 2015-05-15 | 923.75 |
| 2015-05-14 | 870.98 |
| 2015-05-13 | 886.06 |
| 2015-05-12 | 913.20 |
| 2015-05-11 | 926.77 |
| 2015-05-08 | 910.18 |
| 2015-05-07 | 866.46 |
| 2015-05-06 | 907.16 |
| 2015-05-05 | 917.72 |
| 2015-05-04 | 956.92 |
| 2015-04-30 | 962.95 |
| 2015-04-29 | 979.54 |
| 2015-04-28 | 982.55 |
| 2015-04-27 | 978.03 |
| 2015-04-24 | 975.01 |
| 2015-04-23 | 982.55 |
| 2015-04-22 | 950.89 |
| 2015-04-21 | 878.52 |
| 2015-04-20 | 848.36 |
| 2015-04-17 | 878.52 |
| 2015-04-16 | 880.03 |
| 2015-04-15 | 898.12 |
| 2015-04-14 | 901.13 |
| 2015-04-13 | 919.23 |
| 2015-04-10 | 907.16 |
| 2015-04-09 | 914.70 |
| 2015-04-08 | 907.16 |
| 2015-04-02 | 825.75 |
| 2015-04-01 | 815.19 |
| 2015-03-31 | 815.19 |
| 2015-03-30 | 828.76 |
| 2015-03-27 | 774.48 |
| 2015-03-26 | 774.48 |
| 2015-03-25 | 772.98 |
| 2015-03-24 | 772.98 |
| 2015-03-23 | 788.05 |
| 2015-03-20 | 780.52 |
| 2015-03-19 | 779.01 |
| 2015-03-18 | 797.10 |
| 2015-03-17 | 783.53 |
| 2015-03-16 | 747.35 |
| 2015-03-13 | 742.82 |
| 2015-03-12 | 747.35 |
| 2015-03-11 | 735.28 |
| 2015-03-10 | 753.38 |
| 2015-03-09 | 732.27 |
| 2015-03-06 | 750.36 |
| 2015-03-05 | 762.42 |
| 2015-03-04 | 765.44 |
| 2015-03-03 | 782.02 |
| 2015-03-02 | 795.59 |
| 2015-02-27 | 789.56 |
| 2015-02-26 | 774.48 |
| 2015-02-25 | 769.96 |
| 2015-02-24 | 777.50 |
| 2015-02-23 | 779.01 |
| 2015-02-18 | 772.98 |
| 2015-02-17 | 774.48 |
| 2015-02-16 | 765.44 |
| 2015-02-13 | 792.58 |
| 2015-02-12 | 782.02 |
| 2015-02-11 | 741.31 |
| 2015-02-10 | 763.93 |
| 2015-02-09 | 735.28 |
| 2015-02-06 | 751.87 |
| 2015-02-05 | 750.36 |
| 2015-02-04 | 747.35 |
| 2015-02-03 | 744.33 |
| 2015-02-02 | 759.41 |
| 2015-01-30 | 760.91 |
| 2015-01-29 | 760.91 |
| 2015-01-28 | 757.90 |
| 2015-01-27 | 765.44 |
| 2015-01-26 | 766.95 |
| 2015-01-23 | 748.85 |
| 2015-01-22 | 732.27 |
| 2015-01-21 | 732.27 |
| 2015-01-20 | 685.53 |
| 2015-01-19 | 676.48 |
| 2015-01-16 | 700.61 |
| 2015-01-15 | 717.19 |
| 2015-01-14 | 703.62 |
| 2015-01-13 | 711.16 |
| 2015-01-12 | 682.51 |
| 2015-01-09 | 691.56 |
| 2015-01-08 | 693.07 |
| 2015-01-07 | 682.51 |
| 2015-01-06 | 670.45 |
| 2015-01-05 | 685.53 |
| 2015-01-02 | 696.08 |
| 2014-12-31 | 687.04 |
| 2014-12-30 | 677.99 |
| 2014-12-29 | 696.08 |
| 2014-12-24 | 671.96 |
| 2014-12-23 | 668.94 |
| 2014-12-22 | 685.53 |
| 2014-12-19 | 670.45 |
| 2014-12-18 | 668.94 |
| 2014-12-17 | 679.50 |
| 2014-12-16 | 674.97 |
| 2014-12-15 | 681.01 |
| 2014-12-12 | 705.13 |
| 2014-12-11 | 697.59 |
| 2014-12-10 | 700.61 |
| 2014-12-09 | 700.61 |
| 2014-12-08 | 729.25 |
| 2014-12-05 | 726.24 |
| 2014-12-04 | 705.13 |
| 2014-12-03 | 679.50 |
| 2014-12-02 | 685.53 |
| 2014-12-01 | 668.94 |
| 2014-11-28 | 700.61 |
| 2014-11-27 | 702.11 |
| 2014-11-26 | 705.13 |
| 2014-11-25 | 687.04 |
| 2014-11-24 | 677.99 |
| 2014-11-21 | 673.47 |
| 2014-11-20 | 670.45 |
| 2014-11-19 | 681.01 |
| 2014-11-18 | 674.97 |
| 2014-11-17 | 668.94 |
| 2014-11-14 | 670.45 |
| 2014-11-13 | 667.44 |
| 2014-11-12 | 658.39 |
| 2014-11-11 | 665.93 |
| 2014-11-10 | 664.42 |
| 2014-11-07 | 659.90 |
| 2014-11-06 | 664.42 |
| 2014-11-05 | 667.44 |
| 2014-11-04 | 664.42 |
| 2014-11-03 | 647.83 |
| 2014-10-31 | 638.79 |
| 2014-10-30 | 634.27 |
| 2014-10-29 | 632.76 |
| 2014-10-28 | 631.25 |
| 2014-10-27 | 623.71 |
| 2014-10-24 | 628.23 |
| 2014-10-23 | 631.25 |
| 2014-10-22 | 626.73 |
| 2014-10-21 | 614.66 |
| 2014-10-20 | 619.19 |
| 2014-10-17 | 610.14 |
| 2014-10-16 | 616.17 |
| 2014-10-15 | 629.74 |
| 2014-10-14 | 623.71 |
| 2014-10-13 | 625.22 |
| 2014-10-10 | 617.68 |
| 2014-10-09 | 614.66 |
| 2014-10-08 | 605.62 |
| 2014-10-07 | 613.16 |
| 2014-10-06 | 622.20 |
| 2014-10-03 | 614.66 |
| 2014-09-30 | 623.71 |
| 2014-09-29 | 629.74 |
| 2014-09-26 | 638.79 |
| 2014-09-25 | 634.27 |
| 2014-09-24 | 638.79 |
| 2014-09-23 | 632.15 |
| 2014-09-22 | 638.13 |
| 2014-09-19 | 650.08 |
| 2014-09-18 | 651.58 |
| 2014-09-17 | 662.04 |
| 2014-09-16 | 648.59 |
| 2014-09-15 | 650.08 |
| 2014-09-12 | 657.56 |
| 2014-09-11 | 666.52 |
| 2014-09-10 | 669.51 |
| 2014-09-08 | 673.99 |
| 2014-09-05 | 682.96 |
| 2014-09-04 | 687.44 |
| 2014-09-03 | 687.44 |
| 2014-09-02 | 678.47 |
| 2014-09-01 | 665.03 |
| 2014-08-29 | 668.02 |
| 2014-08-28 | 669.51 |
| 2014-08-27 | 672.50 |
| 2014-08-26 | 682.96 |
| 2014-08-25 | 688.93 |
| 2014-08-22 | 679.97 |
| 2014-08-21 | 678.47 |
| 2014-08-20 | 679.97 |
| 2014-08-19 | 676.98 |
| 2014-08-18 | 676.98 |
| 2014-08-15 | 676.98 |
| 2014-08-14 | 676.98 |
| 2014-08-13 | 682.96 |
| 2014-08-12 | 687.44 |
| 2014-08-11 | 669.51 |
| 2014-08-08 | 665.03 |
| 2014-08-07 | 665.03 |
| 2014-08-06 | 669.51 |
| 2014-08-05 | 671.00 |
| 2014-08-04 | 668.02 |
| 2014-08-01 | 672.50 |
| 2014-07-31 | 685.95 |
| 2014-07-30 | 687.44 |
| 2014-07-29 | 666.52 |
| 2014-07-28 | 671.00 |
| 2014-07-25 | 676.98 |
| 2014-07-24 | 682.96 |
| 2014-07-23 | 673.99 |
| 2014-07-22 | 662.04 |
| 2014-07-21 | 659.05 |
| 2014-07-18 | 668.02 |
| 2014-07-17 | 673.99 |
| 2014-07-16 | 671.00 |
| 2014-07-15 | 671.00 |
| 2014-07-14 | 653.07 |
| 2014-07-11 | 647.10 |
| 2014-07-10 | 653.07 |
| 2014-07-09 | 651.58 |
| 2014-07-08 | 663.53 |
| 2014-07-07 | 669.51 |
| 2014-07-04 | 663.53 |
| 2014-07-03 | 645.60 |
| 2014-07-02 | 638.13 |
| 2014-06-30 | 623.19 |
| 2014-06-27 | 624.68 |
| 2014-06-26 | 624.68 |
| 2014-06-25 | 615.72 |
| 2014-06-24 | 623.19 |
| 2014-06-23 | 612.73 |
| 2014-06-20 | 621.70 |
| 2014-06-19 | 624.68 |
| 2014-06-18 | 627.67 |
| 2014-06-17 | 635.14 |
| 2014-06-16 | 624.68 |
| 2014-06-13 | 621.70 |
| 2014-06-12 | 585.83 |
| 2014-06-11 | 585.83 |
| 2014-06-10 | 585.83 |
| 2014-06-09 | 585.83 |
| 2014-06-06 | 579.86 |
| 2014-06-05 | 585.83 |
| 2014-06-04 | 585.83 |
| 2014-06-03 | 584.34 |
| 2014-05-30 | 584.34 |
| 2014-05-29 | 593.31 |
| 2014-05-28 | 612.73 |
| 2014-05-27 | 606.75 |
| 2014-05-26 | 611.13 |
| 2014-05-23 | 602.37 |
| 2014-05-22 | 592.15 |
| 2014-05-21 | 593.61 |
| 2014-05-20 | 600.91 |
| 2014-05-19 | 595.07 |
| 2014-05-16 | 596.53 |
| 2014-05-15 | 595.07 |
| 2014-05-14 | 593.61 |
| 2014-05-13 | 597.99 |
| 2014-05-12 | 595.07 |
| 2014-05-09 | 581.93 |
| 2014-05-08 | 586.31 |
| 2014-05-07 | 586.31 |
| 2014-05-05 | 584.85 |
| 2014-05-02 | 609.67 |
| 2014-04-30 | 608.21 |
| 2014-04-29 | 621.36 |
| 2014-04-28 | 618.44 |
| 2014-04-25 | 635.96 |
| 2014-04-24 | 638.88 |
| 2014-04-23 | 638.88 |
| 2014-04-22 | 634.50 |
| 2014-04-17 | 644.72 |
| 2014-04-16 | 647.64 |
| 2014-04-15 | 646.18 |
| 2014-04-14 | 689.99 |
| 2014-04-11 | 682.69 |
| 2014-04-10 | 678.30 |
| 2014-04-09 | 654.94 |
| 2014-04-08 | 641.80 |
| 2014-04-07 | 637.42 |
| 2014-04-04 | 630.12 |
| 2014-04-03 | 649.10 |
| 2014-04-02 | 644.72 |
| 2014-04-01 | 647.64 |
| 2014-03-31 | 678.30 |
| 2014-03-28 | 678.30 |
| 2014-03-27 | 646.18 |
| 2014-03-26 | 652.02 |
| 2014-03-25 | 640.34 |
| 2014-03-24 | 627.20 |
| 2014-03-21 | 630.12 |
| 2014-03-20 | 625.74 |
| 2014-03-19 | 650.56 |
| 2014-03-18 | 622.82 |
| 2014-03-17 | 644.72 |
| 2014-03-14 | 654.94 |
| 2014-03-13 | 665.16 |
| 2014-03-12 | 662.24 |
| 2014-03-11 | 671.00 |
| 2014-03-10 | 685.61 |
| 2014-03-07 | 719.19 |
| 2014-03-06 | 713.35 |
| 2014-03-05 | 687.07 |
| 2014-03-04 | 688.53 |
| 2014-03-03 | 685.61 |
| 2014-02-28 | 704.59 |
| 2014-02-27 | 703.13 |
| 2014-02-26 | 676.84 |
| 2014-02-25 | 659.32 |
| 2014-02-24 | 681.23 |
| 2014-02-21 | 687.07 |
| 2014-02-20 | 678.30 |
| 2014-02-19 | 691.45 |
| 2014-02-18 | 682.69 |
| 2014-02-17 | 687.07 |
| 2014-02-14 | 688.53 |
| 2014-02-13 | 678.30 |
| 2014-02-12 | 682.69 |
| 2014-02-11 | 672.46 |
| 2014-02-10 | 676.84 |
| 2014-02-07 | 669.54 |
| 2014-02-06 | 635.96 |
| 2014-02-05 | 650.56 |
| 2014-02-04 | 644.72 |
| 2014-01-30 | 671.00 |
| 2014-01-29 | 662.24 |
| 2014-01-28 | 666.62 |
| 2014-01-27 | 678.30 |
| 2014-01-24 | 701.67 |
| 2014-01-23 | 710.43 |
| 2014-01-22 | 726.49 |
| 2014-01-21 | 701.67 |
| 2014-01-20 | 701.67 |
| 2014-01-17 | 701.67 |
| 2014-01-16 | 678.30 |
| 2014-01-15 | 675.38 |
| 2014-01-14 | 678.30 |
| 2014-01-13 | 678.30 |
| 2014-01-10 | 679.77 |
| 2014-01-09 | 678.30 |
| 2014-01-08 | 684.15 |
| 2014-01-07 | 671.00 |
| 2014-01-06 | 679.77 |
| 2014-01-03 | 707.51 |
| 2014-01-02 | 719.19 |
| 2013-12-31 | 726.49 |
| 2013-12-30 | 726.49 |
| 2013-12-27 | 730.87 |
| 2013-12-24 | 719.19 |
| 2013-12-23 | 713.35 |
| 2013-12-20 | 706.05 |
| 2013-12-19 | 722.11 |
| 2013-12-18 | 716.27 |
| 2013-12-17 | 722.11 |
| 2013-12-16 | 719.19 |
| 2013-12-13 | 717.73 |
| 2013-12-12 | 720.65 |
| 2013-12-11 | 741.09 |
| 2013-12-10 | 746.94 |
| 2013-12-09 | 741.09 |
| 2013-12-06 | 697.29 |
| 2013-12-05 | 698.75 |
| 2013-12-04 | 704.59 |
| 2013-12-03 | 723.57 |
| 2013-12-02 | 726.49 |
| 2013-11-29 | 741.09 |
| 2013-11-28 | 730.87 |
| 2013-11-27 | 744.02 |
| 2013-11-26 | 754.24 |
| 2013-11-25 | 751.32 |
| 2013-11-22 | 746.94 |
| 2013-11-21 | 748.40 |
| 2013-11-20 | 745.48 |
| 2013-11-19 | 758.62 |
| 2013-11-18 | 749.86 |
| 2013-11-15 | 730.87 |
| 2013-11-14 | 691.45 |
| 2013-11-13 | 675.38 |
| 2013-11-12 | 692.91 |
| 2013-11-11 | 720.65 |
| 2013-11-08 | 692.91 |
| 2013-11-07 | 700.21 |
| 2013-11-06 | 703.13 |
| 2013-11-05 | 701.67 |
| 2013-11-04 | 714.81 |
| 2013-11-01 | 707.51 |
| 2013-10-31 | 703.13 |
| 2013-10-30 | 722.11 |
| 2013-10-29 | 710.43 |
| 2013-10-28 | 706.05 |
| 2013-10-25 | 701.67 |
| 2013-10-24 | 689.99 |
| 2013-10-23 | 698.75 |
| 2013-10-22 | 729.41 |
| 2013-10-21 | 742.56 |
| 2013-10-18 | 717.73 |
| 2013-10-17 | 711.89 |
| 2013-10-16 | 741.09 |
| 2013-10-15 | 764.46 |
| 2013-10-11 | 765.92 |
| 2013-10-10 | 768.84 |
| 2013-10-09 | 752.78 |
| 2013-10-08 | 765.92 |
| 2013-10-07 | 754.24 |
| 2013-10-04 | 761.54 |
| 2013-10-03 | 757.16 |
| 2013-10-02 | 730.87 |
| 2013-09-30 | 723.57 |
| 2013-09-27 | 748.40 |
| 2013-09-26 | 748.40 |
| 2013-09-25 | 741.09 |
| 2013-09-24 | 705.47 |
| 2013-09-23 | 712.71 |
| 2013-09-19 | 722.85 |
| 2013-09-18 | 675.04 |
| 2013-09-17 | 696.77 |
| 2013-09-16 | 708.36 |
| 2013-09-13 | 685.18 |
| 2013-09-12 | 689.53 |
| 2013-09-11 | 699.67 |
| 2013-09-10 | 711.26 |
| 2013-09-09 | 688.08 |
| 2013-09-06 | 680.84 |
| 2013-09-05 | 693.88 |
| 2013-09-04 | 669.25 |
| 2013-09-03 | 663.45 |
| 2013-09-02 | 672.15 |
| 2013-08-30 | 659.11 |
| 2013-08-29 | 637.38 |
| 2013-08-28 | 572.19 |
| 2013-08-27 | 591.02 |
| 2013-08-26 | 593.92 |
| 2013-08-23 | 580.88 |
| 2013-08-22 | 580.88 |
| 2013-08-21 | 570.74 |
| 2013-08-20 | 585.22 |
| 2013-08-19 | 592.47 |
| 2013-08-16 | 595.37 |
| 2013-08-15 | 596.81 |
| 2013-08-13 | 596.81 |
| 2013-08-12 | 595.37 |
| 2013-08-09 | 589.57 |
| 2013-08-08 | 583.78 |
| 2013-08-07 | 572.19 |
| 2013-08-06 | 588.12 |
| 2013-08-05 | 598.26 |
| 2013-08-02 | 609.85 |
| 2013-08-01 | 611.30 |
| 2013-07-31 | 602.61 |
| 2013-07-30 | 595.37 |
| 2013-07-29 | 608.40 |
| 2013-07-26 | 605.51 |
| 2013-07-25 | 614.20 |
| 2013-07-24 | 612.75 |
| 2013-07-23 | 604.06 |
| 2013-07-22 | 575.08 |
| 2013-07-19 | 580.88 |
| 2013-07-18 | 575.08 |
| 2013-07-17 | 577.98 |
| 2013-07-16 | 579.43 |
| 2013-07-15 | 585.22 |
| 2013-07-12 | 585.22 |
| 2013-07-11 | 586.67 |
| 2013-07-10 | 556.25 |
| 2013-07-09 | 562.05 |
| 2013-07-08 | 564.94 |
| 2013-07-05 | 570.74 |
| 2013-07-04 | 576.53 |
| 2013-07-03 | 560.60 |
| 2013-07-02 | 579.43 |
| 2013-06-28 | 599.71 |
| 2013-06-27 | 572.19 |
| 2013-06-26 | 556.25 |
| 2013-06-25 | 520.03 |
| 2013-06-24 | 533.07 |
| 2013-06-21 | 551.91 |
| 2013-06-20 | 572.77 |
| 2013-06-19 | 569.93 |
| 2013-06-18 | 581.28 |
| 2013-06-17 | 579.86 |
| 2013-06-14 | 578.44 |
| 2013-06-13 | 574.19 |
| 2013-06-11 | 592.64 |
| 2013-06-10 | 606.83 |
| 2013-06-07 | 609.67 |
| 2013-06-06 | 606.83 |
| 2013-06-05 | 613.93 |
| 2013-06-04 | 611.09 |
| 2013-06-03 | 619.60 |
| 2013-05-31 | 632.38 |
| 2013-05-30 | 638.06 |
| 2013-05-29 | 638.06 |
| 2013-05-28 | 626.70 |
| 2013-05-27 | 613.93 |
| 2013-05-24 | 609.67 |
| 2013-05-23 | 608.25 |
| 2013-05-22 | 622.44 |
| 2013-05-21 | 636.64 |
| 2013-05-20 | 632.38 |
| 2013-05-16 | 615.35 |
| 2013-05-15 | 613.93 |
| 2013-05-14 | 612.51 |
| 2013-05-13 | 613.93 |
| 2013-05-10 | 609.67 |
| 2013-05-09 | 611.09 |
| 2013-05-08 | 609.67 |
| 2013-05-07 | 591.22 |
| 2013-05-06 | 588.38 |
| 2013-05-03 | 581.28 |
| 2013-05-02 | 579.86 |
| 2013-04-30 | 596.89 |
| 2013-04-29 | 589.80 |
| 2013-04-26 | 608.25 |
| 2013-04-25 | 596.89 |
| 2013-04-24 | 591.22 |
| 2013-04-23 | 582.70 |
| 2013-04-22 | 606.83 |
| 2013-04-19 | 605.41 |
| 2013-04-18 | 594.06 |
| 2013-04-17 | 592.64 |
| 2013-04-16 | 578.44 |
| 2013-04-15 | 603.99 |
| 2013-04-12 | 599.73 |
| 2013-04-11 | 602.57 |
| 2013-04-10 | 601.15 |
| 2013-04-09 | 589.80 |
| 2013-04-08 | 588.38 |
| 2013-04-05 | 575.60 |
| 2013-04-03 | 611.09 |
| 2013-04-02 | 605.41 |
| 2013-03-28 | 622.44 |
| 2013-03-27 | 655.09 |
| 2013-03-26 | 652.25 |
| 2013-03-25 | 659.35 |
| 2013-03-22 | 665.02 |
| 2013-03-21 | 656.51 |
| 2013-03-20 | 652.25 |
| 2013-03-19 | 649.41 |
| 2013-03-18 | 662.18 |
| 2013-03-15 | 656.51 |
| 2013-03-14 | 655.09 |
| 2013-03-13 | 650.83 |
| 2013-03-12 | 669.28 |
| 2013-03-11 | 680.64 |
| 2013-03-08 | 696.25 |
| 2013-03-07 | 689.15 |
| 2013-03-06 | 682.06 |
| 2013-03-05 | 662.18 |
| 2013-03-04 | 662.18 |
| 2013-03-01 | 660.77 |
| 2013-02-28 | 663.60 |
| 2013-02-27 | 666.44 |
| 2013-02-26 | 659.35 |
| 2013-02-25 | 686.31 |
| 2013-02-22 | 676.38 |
| 2013-02-21 | 673.54 |
| 2013-02-20 | 713.28 |
| 2013-02-19 | 699.09 |
| 2013-02-18 | 693.41 |
| 2013-02-15 | 686.31 |
| 2013-02-14 | 693.41 |
| 2013-02-08 | 691.99 |
| 2013-02-07 | 687.73 |
| 2013-02-06 | 686.31 |
| 2013-02-05 | 677.80 |
| 2013-02-04 | 687.73 |
| 2013-02-01 | 682.06 |
| 2013-01-31 | 680.64 |
| 2013-01-30 | 679.22 |
| 2013-01-29 | 662.18 |
| 2013-01-28 | 659.35 |
| 2013-01-25 | 662.18 |
| 2013-01-24 | 666.44 |
| 2013-01-23 | 672.12 |
| 2013-01-22 | 706.18 |
| 2013-01-21 | 640.89 |
| 2013-01-18 | 640.89 |
| 2013-01-17 | 638.06 |
| 2013-01-16 | 640.89 |
| 2013-01-15 | 645.15 |
| 2013-01-14 | 640.89 |
| 2013-01-11 | 645.15 |
| 2013-01-10 | 645.15 |
| 2013-01-09 | 630.96 |
| 2013-01-08 | 612.51 |
| 2013-01-07 | 623.86 |
| 2013-01-04 | 636.64 |
| 2013-01-03 | 633.80 |
| 2013-01-02 | 622.44 |
| 2012-12-31 | 605.41 |
| 2012-12-28 | 609.67 |
| 2012-12-27 | 606.83 |
| 2012-12-24 | 606.83 |
| 2012-12-21 | 608.25 |
| 2012-12-20 | 612.51 |
| 2012-12-19 | 615.35 |
| 2012-12-18 | 596.89 |
| 2012-12-17 | 595.48 |
| 2012-12-14 | 603.99 |
| 2012-12-13 | 588.38 |
| 2012-12-12 | 588.38 |
| 2012-12-11 | 581.28 |
| 2012-12-10 | 581.28 |
| 2012-12-07 | 571.35 |
| 2012-12-06 | 571.35 |
| 2012-12-05 | 575.60 |
| 2012-12-04 | 565.67 |
| 2012-12-03 | 567.09 |
| 2012-11-30 | 567.09 |
| 2012-11-29 | 572.77 |
| 2012-11-28 | 565.67 |
| 2012-11-27 | 569.93 |
| 2012-11-26 | 568.51 |
| 2012-11-23 | 572.77 |
| 2012-11-22 | 559.99 |
| 2012-11-21 | 547.22 |
| 2012-11-20 | 552.90 |
| 2012-11-19 | 561.41 |
| 2012-11-16 | 559.99 |
| 2012-11-15 | 555.73 |
| 2012-11-14 | 571.35 |
| 2012-11-13 | 578.44 |
| 2012-11-12 | 586.96 |
| 2012-11-09 | 588.38 |
| 2012-11-08 | 598.31 |
| 2012-11-07 | 605.41 |
| 2012-11-06 | 596.89 |
| 2012-11-05 | 635.22 |
| 2012-11-02 | 643.73 |
| 2012-11-01 | 635.22 |
| 2012-10-31 | 629.54 |
| 2012-10-30 | 616.77 |
| 2012-10-29 | 622.44 |
| 2012-10-26 | 623.86 |
| 2012-10-25 | 622.44 |
| 2012-10-24 | 626.70 |
| 2012-10-22 | 626.70 |
| 2012-10-19 | 623.86 |
| 2012-10-18 | 613.93 |
| 2012-10-17 | 612.51 |
| 2012-10-16 | 575.60 |
| 2012-10-15 | 572.77 |
| 2012-10-12 | 569.93 |
| 2012-10-11 | 564.25 |
| 2012-10-10 | 568.51 |
| 2012-10-09 | 568.51 |
| 2012-10-08 | 571.35 |
| 2012-10-05 | 577.02 |
| 2012-10-04 | 575.60 |
| 2012-10-03 | 577.02 |
| 2012-09-28 | 578.44 |
| 2012-09-27 | 584.12 |
| 2012-09-26 | 577.02 |
| 2012-09-25 | 582.70 |
| 2012-09-24 | 590.65 |
| 2012-09-21 | 575.18 |
| 2012-09-20 | 573.77 |
| 2012-09-19 | 580.80 |
| 2012-09-18 | 577.99 |
| 2012-09-17 | 586.43 |
| 2012-09-14 | 583.62 |
| 2012-09-13 | 552.67 |
| 2012-09-12 | 563.92 |
| 2012-09-11 | 556.89 |
| 2012-09-10 | 566.74 |
| 2012-09-07 | 552.67 |
| 2012-09-06 | 520.32 |
| 2012-09-05 | 509.07 |
| 2012-09-04 | 528.76 |
| 2012-09-03 | 535.79 |
| 2012-08-31 | 525.95 |
| 2012-08-30 | 541.42 |
| 2012-08-29 | 572.36 |
| 2012-08-28 | 559.70 |
| 2012-08-27 | 575.18 |
| 2012-08-24 | 575.18 |
| 2012-08-23 | 587.84 |
| 2012-08-22 | 575.18 |
| 2012-08-21 | 587.84 |
| 2012-08-20 | 586.43 |
| 2012-08-17 | 585.02 |
| 2012-08-16 | 572.36 |
| 2012-08-15 | 583.62 |
| 2012-08-14 | 586.43 |
| 2012-08-13 | 576.58 |
| 2012-08-10 | 577.99 |
| 2012-08-09 | 583.62 |
| 2012-08-08 | 579.40 |
| 2012-08-07 | 569.55 |
| 2012-08-06 | 569.55 |
| 2012-08-03 | 556.89 |
| 2012-08-02 | 569.55 |
| 2012-08-01 | 579.40 |
| 2012-07-31 | 579.40 |
| 2012-07-30 | 575.18 |
| 2012-07-27 | 569.55 |
| 2012-07-26 | 541.42 |
| 2012-07-25 | 540.01 |
| 2012-07-24 | 566.74 |
| 2012-07-23 | 569.55 |
| 2012-07-20 | 611.75 |
| 2012-07-19 | 610.34 |
| 2012-07-18 | 589.24 |
| 2012-07-17 | 579.40 |
| 2012-07-16 | 559.70 |
| 2012-07-13 | 570.96 |
| 2012-07-12 | 568.14 |
| 2012-07-11 | 582.21 |
| 2012-07-10 | 579.40 |
| 2012-07-09 | 576.58 |
| 2012-07-06 | 585.02 |
| 2012-07-05 | 575.18 |
| 2012-07-04 | 583.62 |
| 2012-07-03 | 569.55 |
| 2012-06-29 | 559.70 |
| 2012-06-28 | 532.98 |
| 2012-06-27 | 545.64 |
| 2012-06-26 | 530.17 |
| 2012-06-25 | 516.10 |
| 2012-06-22 | 532.98 |
| 2012-06-21 | 531.57 |
| 2012-06-20 | 549.86 |
| 2012-06-19 | 551.26 |
| 2012-06-18 | 545.64 |
| 2012-06-15 | 523.13 |
| 2012-06-14 | 521.73 |
| 2012-06-13 | 524.54 |
| 2012-06-12 | 531.57 |
| 2012-06-11 | 540.01 |
| 2012-06-08 | 507.66 |
| 2012-06-07 | 509.07 |
| 2012-06-06 | 503.44 |
| 2012-06-05 | 495.00 |
| 2012-06-04 | 509.63 |
| 2012-06-01 | 535.54 |
| 2012-05-31 | 542.36 |
| 2012-05-30 | 549.18 |
| 2012-05-29 | 547.82 |
| 2012-05-28 | 521.90 |
| 2012-05-25 | 524.63 |
| 2012-05-24 | 528.72 |
| 2012-05-23 | 527.36 |
| 2012-05-22 | 536.91 |
| 2012-05-21 | 534.18 |
| 2012-05-18 | 527.36 |
| 2012-05-17 | 536.91 |
| 2012-05-16 | 525.99 |
| 2012-05-15 | 538.27 |
| 2012-05-14 | 542.36 |
| 2012-05-11 | 542.36 |
| 2012-05-10 | 549.18 |
| 2012-05-09 | 549.18 |
| 2012-05-08 | 565.55 |
| 2012-05-07 | 561.45 |
| 2012-05-04 | 609.19 |
| 2012-05-03 | 595.55 |
| 2012-05-02 | 599.64 |
| 2012-04-30 | 584.64 |
| 2012-04-27 | 560.09 |
| 2012-04-26 | 577.82 |
| 2012-04-25 | 579.18 |
| 2012-04-24 | 576.46 |
| 2012-04-23 | 573.73 |
| 2012-04-20 | 581.91 |
| 2012-04-19 | 588.73 |
| 2012-04-18 | 583.27 |
| 2012-04-17 | 586.00 |
| 2012-04-16 | 575.09 |
| 2012-04-13 | 583.27 |
| 2012-04-12 | 557.36 |
| 2012-04-11 | 564.18 |
| 2012-04-10 | 572.36 |
| 2012-04-05 | 586.00 |
| 2012-04-03 | 611.92 |
| 2012-04-02 | 591.46 |
| 2012-03-30 | 609.19 |
| 2012-03-29 | 602.37 |
| 2012-03-28 | 621.46 |
| 2012-03-27 | 632.37 |
| 2012-03-26 | 636.46 |
| 2012-03-23 | 614.64 |
| 2012-03-22 | 620.10 |
| 2012-03-21 | 611.92 |
| 2012-03-20 | 614.64 |
| 2012-03-19 | 633.74 |
| 2012-03-16 | 652.83 |
| 2012-03-15 | 644.65 |
| 2012-03-14 | 662.38 |
| 2012-03-13 | 631.01 |
| 2012-03-12 | 624.19 |
| 2012-03-09 | 631.01 |
| 2012-03-08 | 613.28 |
| 2012-03-07 | 603.73 |
| 2012-03-06 | 599.64 |
| 2012-03-05 | 641.92 |
| 2012-03-02 | 625.55 |
| 2012-03-01 | 628.28 |
| 2012-02-29 | 632.37 |
| 2012-02-28 | 644.65 |
| 2012-02-27 | 633.74 |
| 2012-02-24 | 647.37 |
| 2012-02-23 | 637.83 |
| 2012-02-22 | 647.37 |
| 2012-02-21 | 652.83 |
| 2012-02-20 | 669.20 |
| 2012-02-17 | 676.01 |
| 2012-02-16 | 678.74 |
| 2012-02-15 | 685.56 |
| 2012-02-14 | 680.11 |
| 2012-02-13 | 684.20 |
| 2012-02-10 | 669.20 |
| 2012-02-09 | 682.83 |
| 2012-02-08 | 685.56 |
| 2012-02-07 | 663.74 |
| 2012-02-06 | 689.65 |
| 2012-02-03 | 650.10 |
| 2012-02-02 | 636.46 |
| 2012-02-01 | 610.55 |
| 2012-01-31 | 603.73 |
| 2012-01-30 | 613.28 |
| 2012-01-27 | 633.74 |
| 2012-01-26 | 609.19 |
| 2012-01-20 | 592.82 |
| 2012-01-19 | 583.27 |
| 2012-01-18 | 583.27 |
| 2012-01-17 | 586.00 |
| 2012-01-16 | 579.18 |
| 2012-01-13 | 580.55 |
| 2012-01-12 | 584.64 |
| 2012-01-11 | 596.91 |
| 2012-01-10 | 577.82 |
| 2012-01-09 | 577.82 |
| 2012-01-06 | 550.54 |
| 2012-01-05 | 556.00 |
| 2012-01-04 | 554.63 |
| 2012-01-03 | 543.72 |
| 2011-12-30 | 515.08 |
| 2011-12-29 | 521.90 |
| 2011-12-28 | 535.54 |
| 2011-12-23 | 545.09 |
| 2011-12-22 | 532.81 |
| 2011-12-21 | 523.27 |
| 2011-12-20 | 513.72 |
| 2011-12-19 | 512.36 |
| 2011-12-16 | 525.99 |
| 2011-12-15 | 517.81 |
| 2011-12-14 | 524.63 |
| 2011-12-13 | 525.99 |
| 2011-12-12 | 523.27 |
| 2011-12-09 | 516.45 |
| 2011-12-08 | 527.36 |
| 2011-12-07 | 527.36 |
| 2011-12-06 | 510.99 |
| 2011-12-05 | 542.36 |
| 2011-12-02 | 523.27 |
| 2011-12-01 | 532.81 |
| 2011-11-30 | 500.08 |
| 2011-11-29 | 510.99 |
| 2011-11-28 | 493.26 |
| 2011-11-25 | 474.17 |
| 2011-11-24 | 482.35 |
| 2011-11-23 | 476.90 |
| 2011-11-22 | 491.90 |
| 2011-11-21 | 487.81 |
| 2011-11-18 | 500.08 |
| 2011-11-17 | 501.45 |
| 2011-11-16 | 498.72 |
| 2011-11-15 | 523.27 |
| 2011-11-14 | 519.18 |
| 2011-11-11 | 502.81 |
| 2011-11-10 | 494.63 |
| 2011-11-09 | 524.63 |
| 2011-11-08 | 515.08 |
| 2011-11-07 | 520.54 |
| 2011-11-04 | 545.09 |
| 2011-11-03 | 534.18 |
| 2011-11-02 | 562.82 |
| 2011-11-01 | 558.73 |
| 2011-10-31 | 564.18 |
| 2011-10-28 | 599.64 |
| 2011-10-27 | 586.00 |
| 2011-10-26 | 568.27 |
| 2011-10-25 | 538.27 |
| 2011-10-24 | 527.36 |
| 2011-10-21 | 489.17 |
| 2011-10-20 | 470.08 |
| 2011-10-19 | 478.26 |
| 2011-10-18 | 491.90 |
| 2011-10-17 | 539.63 |
| 2011-10-14 | 516.45 |
| 2011-10-13 | 524.63 |
| 2011-10-12 | 508.26 |
| 2011-10-11 | 505.54 |
| 2011-10-10 | 482.35 |
| 2011-10-07 | 498.72 |
| 2011-10-06 | 459.17 |
| 2011-10-04 | 423.71 |
| 2011-10-03 | 449.62 |
| 2011-09-30 | 478.26 |
| 2011-09-28 | 485.08 |
| 2011-09-27 | 477.01 |
| 2011-09-26 | 437.47 |
| 2011-09-23 | 440.69 |
| 2011-09-22 | 420.79 |
| 2011-09-21 | 443.38 |
| 2011-09-20 | 432.09 |
| 2011-09-19 | 438.00 |
| 2011-09-16 | 462.21 |
| 2011-09-15 | 442.04 |
| 2011-09-14 | 436.93 |
| 2011-09-12 | 450.11 |
| 2011-09-09 | 491.80 |
| 2011-09-08 | 516.02 |
| 2011-09-07 | 526.78 |
| 2011-09-06 | 506.60 |
| 2011-09-05 | 509.29 |
| 2011-09-02 | 520.05 |
| 2011-09-01 | 530.81 |
| 2011-08-31 | 526.78 |
| 2011-08-30 | 563.09 |
| 2011-08-29 | 545.61 |
| 2011-08-26 | 529.47 |
| 2011-08-25 | 532.16 |
| 2011-08-24 | 516.02 |
| 2011-08-23 | 522.74 |
| 2011-08-22 | 507.95 |
| 2011-08-19 | 520.05 |
| 2011-08-18 | 544.26 |
| 2011-08-17 | 561.75 |
| 2011-08-16 | 576.54 |
| 2011-08-15 | 575.20 |
| 2011-08-12 | 549.64 |
| 2011-08-11 | 532.16 |
| 2011-08-10 | 530.81 |
| 2011-08-09 | 494.49 |
| 2011-08-08 | 528.12 |
| 2011-08-05 | 546.95 |
| 2011-08-04 | 594.03 |
| 2011-08-03 | 604.79 |
| 2011-08-02 | 641.10 |
| 2011-08-01 | 651.86 |
| 2011-07-29 | 645.14 |
| 2011-07-28 | 662.62 |
| 2011-07-27 | 669.35 |
| 2011-07-26 | 666.66 |
| 2011-07-25 | 654.55 |
| 2011-07-22 | 665.31 |
| 2011-07-21 | 651.86 |
| 2011-07-20 | 655.90 |
| 2011-07-19 | 650.52 |
| 2011-07-18 | 638.41 |
| 2011-07-15 | 646.48 |
| 2011-07-14 | 649.17 |
| 2011-07-13 | 646.48 |
| 2011-07-12 | 635.72 |
| 2011-07-11 | 684.14 |
| 2011-07-08 | 713.73 |
| 2011-07-07 | 698.94 |
| 2011-07-06 | 705.66 |
| 2011-07-05 | 721.80 |
| 2011-07-04 | 713.73 |
| 2011-06-30 | 708.35 |
| 2011-06-29 | 684.14 |
| 2011-06-28 | 659.93 |
| 2011-06-27 | 657.24 |
| 2011-06-24 | 677.42 |
| 2011-06-23 | 651.86 |
| 2011-06-22 | 653.21 |
| 2011-06-21 | 657.24 |
| 2011-06-20 | 647.83 |
| 2011-06-17 | 653.21 |
| 2011-06-16 | 670.69 |
| 2011-06-15 | 705.66 |
| 2011-06-14 | 713.73 |
| 2011-06-13 | 721.80 |
| 2011-06-10 | 707.01 |
| 2011-06-09 | 701.63 |
| 2011-06-08 | 724.49 |
| 2011-06-07 | 729.87 |
| 2011-06-03 | 743.32 |
| 2011-06-02 | 772.91 |
| 2011-06-01 | 797.12 |
| 2011-05-31 | 789.59 |
| 2011-05-30 | 776.45 |
| 2011-05-27 | 790.90 |
| 2011-05-26 | 775.14 |
| 2011-05-25 | 754.11 |
| 2011-05-24 | 769.88 |
| 2011-05-23 | 785.65 |
| 2011-05-20 | 805.36 |
| 2011-05-19 | 817.18 |
| 2011-05-18 | 804.04 |
| 2011-05-17 | 805.36 |
| 2011-05-16 | 801.42 |
| 2011-05-13 | 809.30 |
| 2011-05-12 | 798.79 |
| 2011-05-11 | 818.50 |
| 2011-05-09 | 819.81 |
| 2011-05-06 | 802.73 |
| 2011-05-05 | 819.81 |
| 2011-05-04 | 805.36 |
| 2011-05-03 | 819.81 |
| 2011-04-29 | 839.52 |
| 2011-04-28 | 843.47 |
| 2011-04-27 | 836.89 |
| 2011-04-26 | 850.04 |
| 2011-04-21 | 886.83 |
| 2011-04-20 | 843.47 |
| 2011-04-19 | 810.61 |
| 2011-04-18 | 840.84 |
| 2011-04-15 | 852.66 |
| 2011-04-14 | 829.01 |
| 2011-04-13 | 818.50 |
| 2011-04-12 | 801.42 |
| 2011-04-11 | 794.85 |
| 2011-04-08 | 802.73 |
| 2011-04-07 | 807.99 |
| 2011-04-06 | 819.81 |
| 2011-04-04 | 786.96 |
| 2011-04-01 | 772.51 |
| 2011-03-31 | 763.31 |
| 2011-03-30 | 767.25 |
| 2011-03-29 | 747.54 |
| 2011-03-28 | 765.94 |
| 2011-03-25 | 776.45 |
| 2011-03-24 | 743.60 |
| 2011-03-23 | 752.80 |
| 2011-03-22 | 769.88 |
| 2011-03-21 | 760.68 |
| 2011-03-18 | 747.54 |
| 2011-03-17 | 723.89 |
| 2011-03-16 | 759.37 |
| 2011-03-15 | 734.40 |
| 2011-03-14 | 764.62 |
| 2011-03-11 | 765.94 |
| 2011-03-10 | 780.39 |
| 2011-03-09 | 798.79 |
| 2011-03-08 | 813.24 |
| 2011-03-07 | 784.33 |
| 2011-03-04 | 800.10 |
| 2011-03-03 | 785.65 |
| 2011-03-02 | 771.19 |
| 2011-03-01 | 786.96 |
| 2011-02-28 | 764.62 |
| 2011-02-25 | 762.00 |
| 2011-02-24 | 726.52 |
| 2011-02-23 | 771.19 |
| 2011-02-22 | 784.33 |
| 2011-02-21 | 806.67 |
| 2011-02-18 | 838.21 |
| 2011-02-17 | 832.95 |
| 2011-02-16 | 804.04 |
| 2011-02-15 | 788.28 |
| 2011-02-14 | 789.59 |
| 2011-02-11 | 742.29 |
| 2011-02-10 | 717.32 |
| 2011-02-09 | 759.37 |
| 2011-02-08 | 769.88 |
| 2011-02-07 | 784.33 |
| 2011-02-02 | 817.18 |
| 2011-02-01 | 789.59 |
| 2011-01-31 | 790.90 |
| 2011-01-28 | 793.53 |
| 2011-01-27 | 811.93 |
| 2011-01-26 | 759.37 |
| 2011-01-25 | 733.09 |
| 2011-01-24 | 730.46 |
| 2011-01-21 | 754.11 |
| 2011-01-20 | 767.25 |
| 2011-01-19 | 804.04 |
| 2011-01-18 | 769.88 |
| 2011-01-17 | 786.96 |
| 2011-01-14 | 781.71 |
| 2011-01-13 | 783.02 |
| 2011-01-12 | 794.85 |
| 2011-01-11 | 759.37 |
| 2011-01-10 | 717.32 |
| 2011-01-07 | 719.95 |
| 2011-01-06 | 729.15 |
| 2011-01-05 | 738.34 |
| 2011-01-04 | 742.29 |
| 2011-01-03 | 716.01 |
| 2010-12-31 | 706.81 |
| 2010-12-30 | 696.29 |
| 2010-12-29 | 697.61 |
| 2010-12-28 | 664.76 |
| 2010-12-24 | 680.53 |
| 2010-12-23 | 697.61 |
| 2010-12-22 | 697.61 |
| 2010-12-21 | 700.24 |
| 2010-12-20 | 673.96 |
| 2010-12-17 | 641.11 |
| 2010-12-16 | 659.50 |
| 2010-12-15 | 688.41 |
| 2010-12-14 | 722.58 |
| 2010-12-13 | 716.01 |
| 2010-12-10 | 694.98 |
| 2010-12-09 | 693.67 |
| 2010-12-08 | 697.61 |
| 2010-12-07 | 721.26 |
| 2010-12-06 | 731.77 |
| 2010-12-03 | 727.83 |
| 2010-12-02 | 713.38 |
| 2010-12-01 | 702.87 |
| 2010-11-30 | 705.49 |
| 2010-11-29 | 718.63 |
| 2010-11-26 | 684.47 |
| 2010-11-25 | 684.47 |
| 2010-11-24 | 654.25 |
| 2010-11-23 | 654.25 |
| 2010-11-22 | 675.27 |
| 2010-11-19 | 664.76 |
| 2010-11-18 | 675.27 |
| 2010-11-17 | 683.15 |
| 2010-11-16 | 704.18 |
| 2010-11-15 | 704.18 |
| 2010-11-12 | 719.95 |
| 2010-11-11 | 734.40 |
| 2010-11-10 | 723.89 |
| 2010-11-09 | 743.60 |
| 2010-11-08 | 737.03 |
| 2010-11-05 | 708.12 |
| 2010-11-04 | 671.33 |
| 2010-11-03 | 664.76 |
| 2010-11-02 | 627.97 |
| 2010-11-01 | 634.54 |
| 2010-10-29 | 613.51 |
| 2010-10-28 | 604.31 |
| 2010-10-27 | 605.63 |
| 2010-10-26 | 634.54 |
| 2010-10-25 | 626.65 |
| 2010-10-22 | 624.02 |
| 2010-10-21 | 639.79 |
| 2010-10-20 | 618.77 |
| 2010-10-19 | 629.28 |
| 2010-10-18 | 638.48 |
| 2010-10-15 | 638.48 |
| 2010-10-14 | 638.48 |
| 2010-10-13 | 643.73 |
| 2010-10-12 | 646.36 |
| 2010-10-11 | 648.99 |
| 2010-10-08 | 646.36 |
| 2010-10-07 | 638.48 |
| 2010-10-06 | 656.87 |
| 2010-10-05 | 650.30 |
| 2010-10-04 | 672.64 |
| 2010-09-30 | 641.11 |
| 2010-09-29 | 647.68 |
| 2010-09-28 | 642.42 |
| 2010-09-27 | 642.42 |
| 2010-09-24 | 643.72 |
| 2010-09-22 | 638.51 |
| 2010-09-21 | 643.72 |
| 2010-09-20 | 635.91 |
| 2010-09-17 | 642.42 |
| 2010-09-16 | 642.42 |
| 2010-09-15 | 660.66 |
| 2010-09-14 | 652.84 |
| 2010-09-13 | 651.54 |
| 2010-09-10 | 642.42 |
| 2010-09-09 | 628.09 |
| 2010-09-08 | 616.37 |
| 2010-09-07 | 621.58 |
| 2010-09-06 | 618.98 |
| 2010-09-03 | 605.95 |
| 2010-09-02 | 586.41 |
| 2010-09-01 | 577.30 |
| 2010-08-31 | 583.81 |
| 2010-08-30 | 578.60 |
| 2010-08-27 | 575.99 |
| 2010-08-26 | 572.09 |
| 2010-08-25 | 568.18 |
| 2010-08-24 | 574.69 |
| 2010-08-23 | 583.81 |
| 2010-08-20 | 590.32 |
| 2010-08-19 | 600.74 |
| 2010-08-18 | 587.72 |
| 2010-08-17 | 591.62 |
| 2010-08-16 | 599.44 |
| 2010-08-13 | 587.72 |
| 2010-08-12 | 585.11 |
| 2010-08-11 | 607.25 |
| 2010-08-10 | 634.61 |
| 2010-08-09 | 647.63 |
| 2010-08-06 | 661.96 |
| 2010-08-05 | 659.35 |
| 2010-08-04 | 651.54 |
| 2010-08-03 | 664.56 |
| 2010-08-02 | 680.19 |
| 2010-07-30 | 665.87 |
| 2010-07-29 | 642.42 |
| 2010-07-28 | 642.42 |
| 2010-07-27 | 638.51 |
| 2010-07-26 | 633.30 |
| 2010-07-23 | 651.54 |
| 2010-07-22 | 651.54 |
| 2010-07-21 | 620.28 |
| 2010-07-20 | 598.14 |
| 2010-07-19 | 592.93 |
| 2010-07-16 | 590.32 |
| 2010-07-15 | 596.83 |
| 2010-07-14 | 595.53 |
| 2010-07-13 | 583.81 |
| 2010-07-12 | 591.62 |
| 2010-07-09 | 581.20 |
| 2010-07-08 | 568.18 |
| 2010-07-07 | 551.25 |
| 2010-07-06 | 561.67 |
| 2010-07-05 | 551.25 |
| 2010-07-02 | 564.27 |
| 2010-06-30 | 575.99 |
| 2010-06-29 | 561.67 |
| 2010-06-28 | 581.20 |
| 2010-06-25 | 578.60 |
| 2010-06-24 | 579.90 |
| 2010-06-23 | 587.72 |
| 2010-06-22 | 577.30 |
| 2010-06-21 | 573.39 |
| 2010-06-18 | 557.76 |
| 2010-06-17 | 549.94 |
| 2010-06-15 | 543.43 |
| 2010-06-14 | 530.41 |
| 2010-06-11 | 512.17 |
| 2010-06-10 | 508.26 |
| 2010-06-09 | 513.47 |
| 2010-06-08 | 505.66 |
| 2010-06-07 | 506.96 |
| 2010-06-04 | 530.41 |
| 2010-06-03 | 529.10 |
| 2010-06-02 | 516.08 |
| 2010-06-01 | 518.68 |
| 2010-05-31 | 533.01 |
| 2010-05-28 | 526.50 |
| 2010-05-27 | 526.50 |
| 2010-05-26 | 501.75 |
| 2010-05-25 | 503.05 |
| 2010-05-24 | 529.10 |
| 2010-05-20 | 503.05 |
| 2010-05-19 | 525.20 |
| 2010-05-18 | 551.25 |
| 2010-05-17 | 551.25 |
| 2010-05-14 | 578.08 |
| 2010-05-13 | 584.51 |
| 2010-05-12 | 569.07 |
| 2010-05-11 | 561.35 |
| 2010-05-10 | 560.06 |
| 2010-05-07 | 527.90 |
| 2010-05-06 | 538.19 |
| 2010-05-05 | 557.49 |
| 2010-05-04 | 583.22 |
| 2010-05-03 | 594.80 |
| 2010-04-30 | 608.96 |
| 2010-04-29 | 610.24 |
| 2010-04-28 | 624.40 |
| 2010-04-27 | 638.55 |
| 2010-04-26 | 655.28 |
| 2010-04-23 | 633.40 |
| 2010-04-22 | 635.98 |
| 2010-04-21 | 630.83 |
| 2010-04-20 | 633.40 |
| 2010-04-19 | 630.83 |
| 2010-04-16 | 648.84 |
| 2010-04-15 | 652.70 |
| 2010-04-14 | 644.98 |
| 2010-04-13 | 661.71 |
| 2010-04-12 | 661.71 |
| 2010-04-09 | 661.71 |
| 2010-04-08 | 666.86 |
| 2010-04-07 | 660.42 |
| 2010-04-01 | 642.41 |
| 2010-03-31 | 635.98 |
| 2010-03-30 | 651.42 |
| 2010-03-29 | 650.13 |
| 2010-03-26 | 644.98 |
| 2010-03-25 | 642.41 |
| 2010-03-24 | 637.26 |
| 2010-03-23 | 630.83 |
| 2010-03-22 | 637.26 |
| 2010-03-19 | 656.56 |
| 2010-03-18 | 657.85 |
| 2010-03-17 | 657.85 |
| 2010-03-16 | 635.98 |
| 2010-03-15 | 635.98 |
| 2010-03-12 | 639.84 |
| 2010-03-11 | 638.55 |
| 2010-03-10 | 656.56 |
| 2010-03-09 | 672.00 |
| 2010-03-08 | 672.00 |
| 2010-03-05 | 668.14 |
| 2010-03-04 | 648.84 |
| 2010-03-03 | 664.28 |
| 2010-03-02 | 651.42 |
| 2010-03-01 | 650.13 |
| 2010-02-26 | 619.25 |
| 2010-02-25 | 623.11 |
| 2010-02-24 | 607.67 |
| 2010-02-23 | 620.54 |
| 2010-02-22 | 589.66 |
| 2010-02-19 | 571.64 |
| 2010-02-18 | 589.66 |
| 2010-02-17 | 590.94 |
| 2010-02-12 | 575.50 |
| 2010-02-11 | 587.08 |
| 2010-02-10 | 576.79 |
| 2010-02-09 | 556.20 |
| 2010-02-08 | 548.48 |
| 2010-02-05 | 566.50 |
| 2010-02-04 | 596.09 |
| 2010-02-03 | 629.54 |
| 2010-02-02 | 599.95 |
| 2010-02-01 | 583.22 |
| 2010-01-29 | 570.36 |
| 2010-01-28 | 599.95 |
| 2010-01-27 | 563.92 |
| 2010-01-26 | 572.93 |
| 2010-01-25 | 602.52 |
| 2010-01-22 | 605.10 |
| 2010-01-21 | 632.12 |
| 2010-01-20 | 660.42 |
| 2010-01-19 | 663.00 |
| 2010-01-18 | 634.69 |
| 2010-01-15 | 628.26 |
| 2010-01-14 | 637.26 |
| 2010-01-13 | 620.54 |
| 2010-01-12 | 634.69 |
| 2010-01-11 | 615.39 |
| 2010-01-08 | 579.36 |
| 2010-01-07 | 574.22 |
| 2010-01-06 | 575.50 |
| 2010-01-05 | 584.51 |
| 2010-01-04 | 560.06 |
| 2009-12-31 | 549.77 |
| 2009-12-30 | 540.76 |
| 2009-12-29 | 535.62 |
| 2009-12-28 | 542.05 |
| 2009-12-24 | 543.34 |
| 2009-12-23 | 529.18 |
| 2009-12-22 | 518.89 |
| 2009-12-21 | 503.45 |
| 2009-12-18 | 489.30 |
| 2009-12-17 | 470.00 |
| 2009-12-16 | 490.58 |
| 2009-12-15 | 495.73 |
| 2009-12-14 | 497.02 |
| 2009-12-11 | 481.58 |
| 2009-12-10 | 494.44 |
| 2009-12-09 | 509.88 |
| 2009-12-08 | 513.74 |
| 2009-12-07 | 526.61 |
| 2009-12-04 | 536.90 |
| 2009-12-03 | 542.05 |
| 2009-12-02 | 530.47 |
| 2009-12-01 | 518.89 |
| 2009-11-30 | 520.18 |
| 2009-11-27 | 488.01 |
| 2009-11-26 | 533.04 |
| 2009-11-25 | 540.76 |
| 2009-11-24 | 545.91 |
| 2009-11-23 | 542.05 |
| 2009-11-20 | 542.05 |
| 2009-11-19 | 552.34 |
| 2009-11-18 | 562.64 |
| 2009-11-17 | 567.78 |
| 2009-11-16 | 578.08 |
| 2009-11-13 | 583.22 |
| 2009-11-12 | 592.23 |
| 2009-11-11 | 588.37 |
| 2009-11-10 | 570.36 |
| 2009-11-09 | 552.34 |
| 2009-11-06 | 539.48 |
| 2009-11-05 | 536.90 |
| 2009-11-04 | 544.62 |
| 2009-11-03 | 542.05 |
| 2009-11-02 | 554.92 |
| 2009-10-30 | 552.34 |
| 2009-10-29 | 536.90 |
| 2009-10-28 | 556.20 |
| 2009-10-27 | 581.94 |
| 2009-10-23 | 599.95 |
| 2009-10-22 | 593.52 |
| 2009-10-21 | 601.24 |
| 2009-10-20 | 599.95 |
| 2009-10-19 | 583.22 |
| 2009-10-16 | 576.79 |
| 2009-10-15 | 583.22 |
| 2009-10-14 | 578.08 |
| 2009-10-13 | 561.35 |
| 2009-10-12 | 551.06 |
| 2009-10-09 | 552.34 |
| 2009-10-08 | 558.78 |
| 2009-10-07 | 562.64 |
| 2009-10-06 | 554.92 |
| 2009-10-05 | 552.34 |
| 2009-10-02 | 552.34 |
| 2009-09-30 | 561.35 |
| 2009-09-29 | 584.51 |
| 2009-09-28 | 562.84 |
| 2009-09-25 | 578.14 |
| 2009-09-24 | 575.59 |
| 2009-09-23 | 589.61 |
| 2009-09-22 | 598.53 |
| 2009-09-21 | 589.61 |
| 2009-09-18 | 597.26 |
| 2009-09-17 | 608.73 |
| 2009-09-16 | 606.18 |
| 2009-09-15 | 588.33 |
| 2009-09-14 | 616.38 |
| 2009-09-11 | 625.30 |
| 2009-09-10 | 592.16 |
| 2009-09-09 | 597.26 |
| 2009-09-08 | 598.53 |
| 2009-09-07 | 584.51 |
| 2009-09-04 | 587.06 |
| 2009-09-03 | 564.12 |
| 2009-09-02 | 537.35 |
| 2009-09-01 | 541.17 |
| 2009-08-31 | 541.17 |
| 2009-08-28 | 570.49 |
| 2009-08-27 | 557.74 |
| 2009-08-26 | 593.43 |
| 2009-08-25 | 587.06 |
| 2009-08-24 | 579.41 |
| 2009-08-21 | 565.39 |
| 2009-08-20 | 584.51 |
| 2009-08-19 | 564.12 |
| 2009-08-18 | 567.94 |
| 2009-08-17 | 570.49 |
| 2009-08-14 | 611.28 |
| 2009-08-13 | 606.18 |
| 2009-08-12 | 603.63 |
| 2009-08-11 | 638.05 |
| 2009-08-10 | 638.05 |
| 2009-08-07 | 594.71 |
| 2009-08-06 | 659.72 |
| 2009-08-05 | 631.67 |
| 2009-08-04 | 621.48 |
| 2009-08-03 | 579.41 |
| 2009-07-31 | 552.64 |
| 2009-07-30 | 543.72 |
| 2009-07-29 | 556.47 |
| 2009-07-28 | 578.14 |
| 2009-07-27 | 565.39 |
| 2009-07-24 | 560.29 |
| 2009-07-23 | 566.66 |
| 2009-07-22 | 555.19 |
| 2009-07-21 | 559.02 |
| 2009-07-20 | 550.09 |
| 2009-07-17 | 528.42 |
| 2009-07-16 | 519.50 |
| 2009-07-15 | 482.54 |
| 2009-07-14 | 446.84 |
| 2009-07-13 | 409.88 |
| 2009-07-10 | 431.55 |
| 2009-07-09 | 445.57 |
| 2009-07-08 | 443.02 |
| 2009-07-07 | 463.41 |
| 2009-07-06 | 476.16 |
| 2009-07-03 | 481.26 |
| 2009-07-02 | 483.81 |
| 2009-06-30 | 469.79 |
| 2009-06-29 | 462.14 |
| 2009-06-26 | 476.16 |
| 2009-06-25 | 437.92 |
| 2009-06-24 | 450.67 |
| 2009-06-23 | 449.39 |
| 2009-06-22 | 463.41 |
| 2009-06-19 | 460.87 |
| 2009-06-18 | 451.94 |
| 2009-06-17 | 462.14 |
| 2009-06-16 | 481.26 |
| 2009-06-15 | 505.48 |
| 2009-06-12 | 533.52 |
| 2009-06-11 | 539.90 |
| 2009-06-10 | 536.07 |
| 2009-06-09 | 516.95 |
| 2009-06-08 | 541.17 |
| 2009-06-05 | 583.24 |
| 2009-06-04 | 576.86 |
| 2009-06-03 | 585.79 |
| 2009-06-02 | 565.39 |
| 2009-06-01 | 581.96 |
| 2009-05-29 | 506.75 |
| 2009-05-27 | 463.41 |
| 2009-05-26 | 420.08 |
| 2009-05-25 | 427.72 |
| 2009-05-22 | 437.92 |
| 2009-05-21 | 455.43 |
| 2009-05-20 | 469.20 |
| 2009-05-19 | 477.95 |
| 2009-05-18 | 436.67 |
| 2009-05-15 | 411.65 |
| 2009-05-14 | 406.65 |
| 2009-05-13 | 431.67 |
| 2009-05-12 | 431.67 |
| 2009-05-11 | 446.68 |
| 2009-05-08 | 460.44 |
| 2009-05-07 | 475.45 |
| 2009-05-06 | 429.16 |
| 2009-05-05 | 411.65 |
| 2009-05-04 | 393.39 |
| 2009-04-30 | 362.36 |
| 2009-04-29 | 332.84 |
| 2009-04-28 | 322.83 |
| 2009-04-27 | 345.35 |
| 2009-04-24 | 358.86 |
| 2009-04-23 | 367.87 |
| 2009-04-22 | 344.35 |
| 2009-04-21 | 380.38 |
| 2009-04-20 | 397.89 |
| 2009-04-17 | 370.87 |
| 2009-04-16 | 365.36 |
| 2009-04-15 | 386.88 |
| 2009-04-14 | 393.39 |
| 2009-04-09 | 368.37 |
| 2009-04-08 | 373.87 |
| 2009-04-07 | 378.37 |
| 2009-04-06 | 401.64 |
| 2009-04-03 | 406.65 |
| 2009-04-02 | 398.39 |
| 2009-04-01 | 369.87 |
| 2009-03-31 | 346.35 |
| 2009-03-30 | 350.85 |
| 2009-03-27 | 399.89 |
| 2009-03-26 | 387.38 |
| 2009-03-25 | 342.35 |
| 2009-03-24 | 372.87 |
| 2009-03-23 | 325.33 |
| 2009-03-20 | 281.80 |
| 2009-03-19 | 290.31 |
| 2009-03-18 | 275.79 |
| 2009-03-17 | 274.79 |
| 2009-03-16 | 279.80 |
| 2009-03-13 | 250.27 |
| 2009-03-12 | 229.76 |
| 2009-03-11 | 224.75 |
| 2009-03-10 | 228.26 |
| 2009-03-09 | 232.76 |
| 2009-03-06 | 232.76 |
| 2009-03-05 | 239.77 |
| 2009-03-04 | 237.26 |
| 2009-03-03 | 220.75 |
| 2009-03-02 | 212.74 |
| 2009-02-27 | 221.75 |
| 2009-02-26 | 227.76 |
| 2009-02-25 | 232.26 |
| 2009-02-24 | 237.76 |
| 2009-02-23 | 250.27 |
| 2009-02-20 | 241.77 |
| 2009-02-19 | 250.27 |
| 2009-02-18 | 245.27 |
| 2009-02-17 | 239.27 |
| 2009-02-16 | 262.78 |
| 2009-02-13 | 268.29 |
| 2009-02-12 | 252.28 |
| 2009-02-11 | 273.79 |
| 2009-02-10 | 299.31 |
| 2009-02-09 | 292.81 |
| 2009-02-06 | 275.29 |
| 2009-02-05 | 276.79 |
| 2009-02-04 | 256.78 |
| 2009-02-03 | 243.77 |
| 2009-02-02 | 240.27 |
| 2009-01-30 | 250.27 |
| 2009-01-29 | 232.76 |
| 2009-01-23 | 213.25 |
| 2009-01-22 | 214.25 |
| 2009-01-21 | 205.24 |
| 2009-01-20 | 210.24 |
| 2009-01-19 | 228.26 |
| 2009-01-16 | 225.25 |
| 2009-01-15 | 224.25 |
| 2009-01-14 | 246.27 |
| 2009-01-13 | 237.26 |
| 2009-01-12 | 264.28 |
| 2009-01-09 | 284.30 |
| 2009-01-08 | 305.82 |
| 2009-01-07 | 317.33 |
| 2009-01-06 | 319.33 |
| 2009-01-05 | 319.83 |
| 2009-01-02 | 285.30 |
| 2008-12-31 | 274.79 |
| 2008-12-30 | 273.29 |
| 2008-12-29 | 278.80 |
| 2008-12-24 | 272.79 |
| 2008-12-23 | 277.80 |
| 2008-12-22 | 300.31 |
| 2008-12-19 | 300.81 |
| 2008-12-18 | 325.33 |
| 2008-12-17 | 310.32 |
| 2008-12-16 | 290.31 |
| 2008-12-15 | 300.31 |
| 2008-12-12 | 283.30 |
| 2008-12-11 | 325.33 |
| 2008-12-10 | 315.83 |
| 2008-12-09 | 310.82 |
| 2008-12-08 | 290.81 |
| 2008-12-05 | 237.76 |
| 2008-12-04 | 232.76 |
| 2008-12-03 | 249.77 |
| 2008-12-02 | 241.77 |
| 2008-12-01 | 272.79 |
| 2008-11-28 | 269.29 |
| 2008-11-27 | 246.77 |
| 2008-11-26 | 238.76 |
| 2008-11-25 | 225.25 |
| 2008-11-24 | 220.25 |
| 2008-11-21 | 219.25 |
| 2008-11-20 | 200.23 |
| 2008-11-19 | 242.77 |
| 2008-11-18 | 245.27 |
| 2008-11-17 | 282.80 |
| 2008-11-14 | 282.80 |
| 2008-11-13 | 248.27 |
| 2008-11-12 | 287.80 |
| 2008-11-11 | 312.82 |
| 2008-11-10 | 332.84 |
| 2008-11-07 | 320.33 |
| 2008-11-06 | 335.34 |
| 2008-11-05 | 362.86 |
| 2008-11-04 | 350.85 |
| 2008-11-03 | 375.37 |
| 2008-10-31 | 350.35 |
| 2008-10-30 | 348.85 |
| 2008-10-29 | 292.81 |
| 2008-10-28 | 262.78 |
| 2008-10-27 | 232.76 |
| 2008-10-24 | 275.29 |
| 2008-10-23 | 300.31 |
| 2008-10-22 | 341.85 |
| 2008-10-21 | 383.38 |
| 2008-10-20 | 399.89 |
| 2008-10-17 | 377.87 |
| 2008-10-16 | 382.38 |
| 2008-10-15 | 420.41 |
| 2008-10-14 | 462.94 |
| 2008-10-13 | 414.15 |
| 2008-10-10 | 347.85 |
| 2008-10-09 | 377.87 |
| 2008-10-08 | 325.33 |
| 2008-10-06 | 396.89 |
| 2008-10-03 | 464.19 |
| 2008-10-02 | 499.22 |
| 2008-09-30 | 503.47 |
| 2008-09-29 | 493.58 |
| 2008-09-26 | 541.81 |
| 2008-09-25 | 557.88 |
| 2008-09-24 | 564.07 |
| 2008-09-23 | 554.17 |
| 2008-09-22 | 602.40 |
| 2008-09-19 | 552.94 |
| 2008-09-18 | 488.63 |
| 2008-09-17 | 510.89 |
| 2008-09-16 | 523.26 |
| 2008-09-12 | 591.27 |
| 2008-09-11 | 580.14 |
| 2008-09-10 | 590.04 |
| 2008-09-09 | 598.69 |
| 2008-09-08 | 613.53 |
| 2008-09-05 | 578.91 |
| 2008-09-04 | 598.69 |
| 2008-09-03 | 604.88 |
| 2008-09-02 | 628.37 |
| 2008-09-01 | 597.46 |
| 2008-08-29 | 619.71 |
| 2008-08-28 | 611.06 |
| 2008-08-27 | 627.13 |
| 2008-08-26 | 588.80 |
| 2008-08-25 | 580.14 |
| 2008-08-21 | 555.41 |
| 2008-08-20 | 575.20 |
| 2008-08-19 | 566.54 |
| 2008-08-18 | 580.14 |
| 2008-08-15 | 599.93 |
| 2008-08-14 | 604.88 |
| 2008-08-13 | 587.56 |
| 2008-08-12 | 587.56 |
| 2008-08-11 | 570.25 |
| 2008-08-08 | 557.88 |
| 2008-08-07 | 587.56 |
| 2008-08-05 | 598.69 |
| 2008-08-04 | 613.53 |
| 2008-08-01 | 628.37 |
| 2008-07-31 | 644.45 |
| 2008-07-30 | 655.58 |
| 2008-07-29 | 641.97 |
| 2008-07-28 | 660.52 |
| 2008-07-25 | 679.07 |
| 2008-07-24 | 684.02 |
| 2008-07-23 | 664.23 |
| 2008-07-22 | 641.97 |
| 2008-07-21 | 641.97 |
| 2008-07-18 | 620.95 |
| 2008-07-17 | 608.58 |
| 2008-07-16 | 592.51 |
| 2008-07-15 | 619.71 |
| 2008-07-14 | 655.58 |
| 2008-07-11 | 639.50 |
| 2008-07-10 | 623.42 |
| 2008-07-09 | 616.00 |
| 2008-07-08 | 587.56 |
| 2008-07-07 | 602.40 |
| 2008-07-04 | 590.04 |
| 2008-07-03 | 592.51 |
| 2008-07-02 | 627.13 |
| 2008-06-30 | 645.68 |
| 2008-06-27 | 641.97 |
| 2008-06-26 | 651.87 |
| 2008-06-25 | 666.71 |
| 2008-06-24 | 654.34 |
| 2008-06-23 | 670.42 |
| 2008-06-20 | 685.26 |
| 2008-06-19 | 680.31 |
| 2008-06-18 | 705.04 |
| 2008-06-17 | 701.33 |
| 2008-06-16 | 701.33 |
| 2008-06-13 | 667.94 |
| 2008-06-12 | 684.02 |
| 2008-06-11 | 705.04 |
| 2008-06-10 | 722.35 |
| 2008-06-06 | 763.16 |
| 2008-06-05 | 753.27 |
| 2008-06-04 | 731.01 |
| 2008-06-03 | 747.09 |
| 2008-06-02 | 760.69 |
| 2008-05-30 | 732.25 |
| 2008-05-29 | 749.56 |
| 2008-05-28 | 748.32 |
| 2008-05-27 | 754.51 |
| 2008-05-26 | 744.61 |
| 2008-05-23 | 760.69 |
| 2008-05-22 | 760.69 |
| 2008-05-21 | 786.66 |
| 2008-05-20 | 782.95 |
| 2008-05-19 | 807.68 |
| 2008-05-16 | 800.26 |
| 2008-05-15 | 800.26 |
| 2008-05-14 | 780.48 |
| 2008-05-13 | 789.02 |
| 2008-05-09 | 767.04 |
| 2008-05-08 | 803.68 |
| 2008-05-07 | 841.53 |
| 2008-05-06 | 902.59 |
| 2008-05-05 | 908.70 |
| 2008-05-02 | 887.94 |
| 2008-04-30 | 876.95 |
| 2008-04-29 | 925.80 |
| 2008-04-28 | 885.50 |
| 2008-04-25 | 911.14 |
| 2008-04-24 | 962.43 |
| 2008-04-23 | 885.50 |
| 2008-04-22 | 858.63 |
| 2008-04-21 | 828.10 |
| 2008-04-18 | 835.43 |
| 2008-04-17 | 823.22 |
| 2008-04-16 | 793.91 |
| 2008-04-15 | 779.25 |
| 2008-04-14 | 774.37 |
| 2008-04-11 | 832.99 |
| 2008-04-10 | 792.69 |
| 2008-04-09 | 793.91 |
| 2008-04-08 | 843.98 |
| 2008-04-07 | 873.29 |
| 2008-04-03 | 847.64 |
| 2008-04-02 | 808.56 |
| 2008-04-01 | 803.68 |
| 2008-03-31 | 802.46 |
| 2008-03-28 | 802.46 |
| 2008-03-27 | 754.83 |
| 2008-03-26 | 747.50 |
| 2008-03-25 | 754.83 |
| 2008-03-20 | 693.77 |
| 2008-03-19 | 727.96 |
| 2008-03-18 | 684.00 |
| 2008-03-17 | 635.15 |
| 2008-03-14 | 704.76 |
| 2008-03-13 | 723.08 |
| 2008-03-12 | 823.22 |
| 2008-03-11 | 852.53 |
| 2008-03-10 | 811.01 |
| 2008-03-07 | 813.45 |
| 2008-03-06 | 846.42 |
| 2008-03-05 | 804.90 |
| 2008-03-04 | 831.77 |
| 2008-03-03 | 869.62 |
| 2008-02-29 | 947.78 |
| 2008-02-28 | 959.99 |
| 2008-02-27 | 938.01 |
| 2008-02-26 | 887.94 |
| 2008-02-25 | 879.39 |
| 2008-02-22 | 852.53 |
| 2008-02-21 | 862.30 |
| 2008-02-20 | 884.28 |
| 2008-02-19 | 894.05 |
| 2008-02-18 | 873.29 |
| 2008-02-15 | 908.70 |
| 2008-02-14 | 854.97 |
| 2008-02-13 | 829.32 |
| 2008-02-12 | 790.25 |
| 2008-02-11 | 778.03 |
| 2008-02-06 | 832.99 |
| 2008-02-05 | 935.57 |
| 2008-02-04 | 923.35 |
| 2008-02-01 | 879.39 |
| 2008-01-31 | 819.55 |
| 2008-01-30 | 832.99 |
| 2008-01-29 | 857.41 |
| 2008-01-28 | 837.87 |
| 2008-01-25 | 885.50 |
| 2008-01-24 | 803.68 |
| 2008-01-23 | 807.34 |
| 2008-01-22 | 684.00 |
| 2008-01-21 | 770.71 |
| 2008-01-18 | 813.45 |
| 2008-01-17 | 824.44 |
| 2008-01-16 | 858.63 |
| 2008-01-15 | 925.80 |
| 2008-01-14 | 972.20 |
| 2008-01-11 | 995.40 |
| 2008-01-10 | 1,001.51 |
| 2008-01-09 | 994.18 |
| 2008-01-08 | 1,002.73 |
| 2008-01-07 | 988.08 |
| 2008-01-04 | 1,035.70 |
| 2008-01-03 | 1,003.95 |
| 2008-01-02 | 1,063.79 |
| 2007-12-31 | 1,084.55 |
| 2007-12-28 | 1,068.68 |
| 2007-12-27 | 1,116.30 |
| 2007-12-24 | 1,117.52 |
| 2007-12-21 | 1,057.69 |
| 2007-12-20 | 1,035.70 |
| 2007-12-19 | 1,063.79 |
| 2007-12-18 | 1,011.28 |
| 2007-12-17 | 1,027.16 |
| 2007-12-14 | 1,071.12 |
| 2007-12-13 | 1,058.91 |
| 2007-12-12 | 1,100.43 |
| 2007-12-11 | 1,161.49 |
| 2007-12-10 | 1,138.28 |
| 2007-12-07 | 1,145.61 |
| 2007-12-06 | 1,187.13 |
| 2007-12-05 | 1,155.38 |
| 2007-12-04 | 1,116.30 |
| 2007-12-03 | 1,133.40 |
| 2007-11-30 | 1,133.40 |
| 2007-11-29 | 1,091.88 |
| 2007-11-28 | 996.63 |
| 2007-11-27 | 989.30 |
| 2007-11-26 | 999.07 |
| 2007-11-23 | 906.26 |
| 2007-11-22 | 878.17 |
| 2007-11-21 | 953.88 |
| 2007-11-20 | 1,034.48 |
| 2007-11-19 | 1,045.47 |
| 2007-11-16 | 1,072.34 |
| 2007-11-15 | 1,129.73 |
| 2007-11-14 | 1,116.30 |
| 2007-11-13 | 1,052.80 |
| 2007-11-12 | 1,108.97 |
| 2007-11-09 | 1,150.50 |
| 2007-11-08 | 1,160.26 |
| 2007-11-07 | 1,212.78 |
| 2007-11-06 | 1,162.71 |
| 2007-11-05 | 1,209.11 |
| 2007-11-02 | 1,228.65 |
| 2007-11-01 | 1,254.30 |
| 2007-10-31 | 1,221.32 |
| 2007-10-30 | 1,223.77 |
| 2007-10-29 | 1,166.37 |
| 2007-10-26 | 1,150.50 |
| 2007-10-25 | 1,065.01 |
| 2007-10-24 | 953.88 |
| 2007-10-23 | 999.07 |
| 2007-10-22 | 951.44 |
| 2007-10-18 | 1,010.06 |
| 2007-10-17 | 1,011.28 |
| 2007-10-16 | 1,017.39 |
| 2007-10-15 | 1,051.58 |
| 2007-10-12 | 1,039.37 |
| 2007-10-11 | 1,063.79 |
| 2007-10-10 | 1,052.80 |
| 2007-10-09 | 1,041.81 |
| 2007-10-08 | 1,040.59 |
| 2007-10-05 | 1,041.81 |
| 2007-10-04 | 986.86 |
| 2007-10-03 | 1,050.36 |
| 2007-10-02 | 1,100.21 |
| 2007-09-28 | 1,075.89 |
| 2007-09-27 | 1,085.62 |
| 2007-09-25 | 1,026.04 |
| 2007-09-24 | 1,046.71 |
| 2007-09-21 | 1,054.01 |
| 2007-09-20 | 1,039.41 |
| 2007-09-19 | 1,002.93 |
| 2007-09-18 | 950.64 |
| 2007-09-17 | 945.78 |
| 2007-09-14 | 921.46 |
| 2007-09-13 | 894.71 |
| 2007-09-12 | 850.93 |
| 2007-09-11 | 852.15 |
| 2007-09-10 | 846.07 |
| 2007-09-07 | 844.85 |
| 2007-09-06 | 839.99 |
| 2007-09-05 | 859.44 |
| 2007-09-04 | 884.98 |
| 2007-09-03 | 899.57 |
| 2007-08-31 | 891.06 |
| 2007-08-30 | 872.82 |
| 2007-08-29 | 827.83 |
| 2007-08-28 | 872.82 |
| 2007-08-27 | 902.00 |
| 2007-08-24 | 843.63 |
| 2007-08-23 | 836.34 |
| 2007-08-22 | 802.29 |
| 2007-08-21 | 752.43 |
| 2007-08-20 | 753.65 |
| 2007-08-17 | 702.58 |
| 2007-08-16 | 720.82 |
| 2007-08-15 | 765.81 |
| 2007-08-14 | 812.02 |
| 2007-08-13 | 804.72 |
| 2007-08-10 | 824.18 |
| 2007-08-09 | 872.82 |
| 2007-08-08 | 826.61 |
| 2007-08-07 | 782.83 |
| 2007-08-06 | 769.46 |
| 2007-08-03 | 809.59 |
| 2007-08-02 | 798.64 |
| 2007-08-01 | 799.86 |
| 2007-07-31 | 835.12 |
| 2007-07-30 | 802.29 |
| 2007-07-27 | 799.86 |
| 2007-07-26 | 863.09 |
| 2007-07-25 | 870.39 |
| 2007-07-24 | 887.41 |
| 2007-07-23 | 875.25 |
| 2007-07-20 | 852.15 |
| 2007-07-19 | 835.12 |
| 2007-07-18 | 838.77 |
| 2007-07-17 | 861.87 |
| 2007-07-16 | 888.63 |
| 2007-07-13 | 889.84 |
| 2007-07-12 | 894.71 |
| 2007-07-11 | 871.60 |
| 2007-07-10 | 872.82 |
| 2007-07-09 | 883.76 |
| 2007-07-06 | 881.33 |
| 2007-07-05 | 892.27 |
| 2007-07-04 | 872.82 |
| 2007-07-03 | 854.58 |
| 2007-06-29 | 820.53 |
| 2007-06-28 | 832.69 |
| 2007-06-27 | 809.59 |
| 2007-06-26 | 813.23 |
| 2007-06-25 | 809.59 |
| 2007-06-22 | 820.53 |
| 2007-06-21 | 794.99 |
| 2007-06-20 | 787.70 |
| 2007-06-18 | 781.62 |
| 2007-06-15 | 756.08 |
| 2007-06-14 | 752.43 |
| 2007-06-13 | 760.94 |
| 2007-06-12 | 759.73 |
| 2007-06-11 | 760.94 |
| 2007-06-08 | 760.94 |
| 2007-06-07 | 787.70 |
| 2007-06-06 | 780.40 |
| 2007-06-05 | 775.54 |
| 2007-06-04 | 782.83 |
| 2007-06-01 | 757.30 |
| 2007-05-31 | 743.92 |
| 2007-05-30 | 711.09 |
| 2007-05-29 | 730.54 |
| 2007-05-28 | 728.11 |
| 2007-05-25 | 734.19 |
| 2007-05-23 | 763.38 |
| 2007-05-22 | 767.02 |
| 2007-05-21 | 764.59 |
| 2007-05-18 | 765.81 |
| 2007-05-17 | 771.89 |
| 2007-05-16 | 766.78 |
| 2007-05-15 | 769.19 |
| 2007-05-14 | 788.45 |
| 2007-05-11 | 754.74 |
| 2007-05-10 | 788.45 |
| 2007-05-09 | 765.58 |
| 2007-05-08 | 746.32 |
| 2007-05-07 | 766.78 |
| 2007-05-04 | 754.74 |
| 2007-05-03 | 740.30 |
| 2007-05-02 | 730.67 |
| 2007-04-30 | 739.09 |
| 2007-04-27 | 733.07 |
| 2007-04-26 | 748.72 |
| 2007-04-25 | 735.48 |
| 2007-04-24 | 742.70 |
| 2007-04-23 | 751.13 |
| 2007-04-20 | 737.89 |
| 2007-04-19 | 747.52 |
| 2007-04-18 | 794.47 |
| 2007-04-17 | 790.86 |
| 2007-04-16 | 790.86 |
| 2007-04-13 | 759.56 |
| 2007-04-12 | 740.30 |
| 2007-04-11 | 761.97 |
| 2007-04-10 | 743.91 |
| 2007-04-04 | 801.69 |
| 2007-04-03 | 704.18 |
| 2007-04-02 | 681.31 |
| 2007-03-30 | 692.14 |
| 2007-03-29 | 683.71 |
| 2007-03-28 | 660.84 |
| 2007-03-27 | 658.43 |
| 2007-03-26 | 657.23 |
| 2007-03-23 | 647.60 |
| 2007-03-22 | 635.56 |
| 2007-03-21 | 619.91 |
| 2007-03-20 | 618.71 |
| 2007-03-19 | 617.50 |
| 2007-03-16 | 603.06 |
| 2007-03-15 | 598.24 |
| 2007-03-14 | 597.04 |
| 2007-03-13 | 622.32 |
| 2007-03-12 | 627.13 |
| 2007-03-09 | 583.79 |
| 2007-03-08 | 612.69 |
| 2007-03-07 | 589.81 |
| 2007-03-06 | 603.06 |
| 2007-03-05 | 588.61 |
| 2007-03-02 | 618.71 |
| 2007-03-01 | 611.48 |
| 2007-02-28 | 633.15 |
| 2007-02-27 | 665.66 |
| 2007-02-26 | 664.45 |
| 2007-02-23 | 665.66 |
| 2007-02-22 | 670.47 |
| 2007-02-21 | 668.06 |
| 2007-02-16 | 657.23 |
| 2007-02-15 | 651.21 |
| 2007-02-14 | 658.43 |
| 2007-02-13 | 643.99 |
| 2007-02-12 | 670.47 |
| 2007-02-09 | 653.62 |
| 2007-02-08 | 658.43 |
| 2007-02-07 | 648.80 |
| 2007-02-06 | 627.13 |
| 2007-02-05 | 624.73 |
| 2007-02-02 | 624.73 |
| 2007-02-01 | 598.24 |
| 2007-01-31 | 588.61 |
| 2007-01-30 | 600.65 |
| 2007-01-29 | 589.81 |
| 2007-01-26 | 588.61 |
| 2007-01-25 | 625.93 |
| 2007-01-24 | 622.32 |
| 2007-01-23 | 621.11 |
| 2007-01-22 | 600.65 |
| 2007-01-19 | 557.31 |
| 2007-01-18 | 583.79 |
| 2007-01-17 | 575.37 |
| 2007-01-16 | 585.00 |
| 2007-01-15 | 597.04 |
| 2007-01-12 | 576.57 |
| 2007-01-11 | 572.96 |
| 2007-01-10 | 574.16 |
| 2007-01-09 | 594.63 |
| 2007-01-08 | 607.87 |
| 2007-01-05 | 598.24 |
| 2007-01-04 | 615.09 |
| 2007-01-03 | 643.99 |
| 2007-01-02 | 656.03 |
| 2006-12-29 | 668.06 |
| 2006-12-28 | 669.27 |
| 2006-12-27 | 652.41 |
| 2006-12-22 | 635.56 |
| 2006-12-21 | 633.15 |
| 2006-12-20 | 637.97 |
| 2006-12-19 | 622.32 |
| 2006-12-18 | 633.15 |
| 2006-12-15 | 622.32 |
| 2006-12-14 | 598.24 |
| 2006-12-13 | 598.24 |
| 2006-12-12 | 593.42 |
| 2006-12-11 | 622.32 |
| 2006-12-08 | 628.34 |
| 2006-12-07 | 589.81 |
| 2006-12-06 | 574.16 |
| 2006-12-05 | 556.11 |
| 2006-12-04 | 529.62 |
| 2006-12-01 | 529.62 |
| 2006-11-30 | 524.80 |
| 2006-11-29 | 524.80 |
| 2006-11-28 | 516.38 |
| 2006-11-27 | 533.23 |
| 2006-11-24 | 522.40 |
| 2006-11-23 | 521.19 |
| 2006-11-22 | 518.79 |
| 2006-11-21 | 513.97 |
| 2006-11-20 | 528.42 |
| 2006-11-17 | 534.44 |
| 2006-11-16 | 526.01 |
| 2006-11-15 | 494.71 |
| 2006-11-14 | 494.71 |
| 2006-11-13 | 491.10 |
| 2006-11-10 | 493.50 |
| 2006-11-09 | 501.93 |
| 2006-11-08 | 471.83 |
| 2006-11-07 | 440.53 |
| 2006-11-06 | 440.53 |
| 2006-11-03 | 445.35 |
| 2006-11-02 | 448.96 |
| 2006-11-01 | 444.15 |
| 2006-10-31 | 447.76 |
| 2006-10-27 | 453.78 |
| 2006-10-26 | 450.17 |
| 2006-10-25 | 453.78 |
| 2006-10-24 | 452.57 |
| 2006-10-23 | 451.37 |
| 2006-10-20 | 453.78 |
| 2006-10-19 | 446.55 |
| 2006-10-18 | 450.17 |
| 2006-10-17 | 448.96 |
| 2006-10-16 | 450.17 |
| 2006-10-13 | 447.76 |
| 2006-10-12 | 469.43 |
| 2006-10-11 | 463.41 |
| 2006-10-10 | 444.15 |
| 2006-10-09 | 430.90 |
| 2006-10-06 | 430.90 |
| 2006-10-05 | 442.94 |
| 2006-10-04 | 437.65 |
| 2006-10-03 | 442.42 |
| 2006-09-29 | 446.01 |
| 2006-09-28 | 443.62 |
| 2006-09-27 | 440.03 |
| 2006-09-26 | 443.62 |
| 2006-09-25 | 446.01 |
| 2006-09-22 | 446.01 |
| 2006-09-21 | 451.98 |
| 2006-09-20 | 438.84 |
| 2006-09-19 | 434.06 |
| 2006-09-18 | 443.62 |
| 2006-09-15 | 444.81 |
| 2006-09-14 | 450.79 |
| 2006-09-13 | 457.96 |
| 2006-09-12 | 449.59 |
| 2006-09-11 | 441.23 |
| 2006-09-08 | 457.96 |
| 2006-09-07 | 473.49 |
| 2006-09-06 | 478.27 |
| 2006-09-05 | 471.10 |
| 2006-09-04 | 461.54 |
| 2006-09-01 | 456.76 |
| 2006-08-31 | 447.20 |
| 2006-08-30 | 466.32 |
| 2006-08-29 | 462.74 |
| 2006-08-28 | 465.12 |
| 2006-08-25 | 459.15 |
| 2006-08-24 | 466.32 |
| 2006-08-23 | 475.88 |
| 2006-08-22 | 469.90 |
| 2006-08-21 | 467.51 |
| 2006-08-18 | 483.05 |
| 2006-08-17 | 491.41 |
| 2006-08-16 | 496.19 |
| 2006-08-15 | 486.63 |
| 2006-08-14 | 481.85 |
| 2006-08-11 | 484.24 |
| 2006-08-10 | 477.07 |
| 2006-08-09 | 475.88 |
| 2006-08-08 | 469.90 |
| 2006-08-07 | 462.74 |
| 2006-08-04 | 463.93 |
| 2006-08-03 | 467.51 |
| 2006-08-02 | 468.71 |
| 2006-08-01 | 455.57 |
| 2006-07-31 | 462.74 |
| 2006-07-28 | 465.12 |
| 2006-07-27 | 477.07 |
| 2006-07-26 | 457.96 |
| 2006-07-25 | 465.12 |
| 2006-07-24 | 453.18 |
| 2006-07-21 | 462.74 |
| 2006-07-20 | 443.62 |
| 2006-07-19 | 425.70 |
| 2006-07-18 | 431.67 |
| 2006-07-17 | 447.20 |
| 2006-07-14 | 463.93 |
| 2006-07-13 | 496.19 |
| 2006-07-12 | 504.55 |
| 2006-07-11 | 500.97 |
| 2006-07-10 | 500.97 |
| 2006-07-07 | 503.36 |
| 2006-07-06 | 509.33 |
| 2006-07-05 | 492.60 |
| 2006-07-04 | 509.33 |
| 2006-07-03 | 486.63 |
| 2006-06-30 | 465.12 |
| 2006-06-29 | 432.87 |
| 2006-06-28 | 418.53 |
| 2006-06-27 | 418.53 |
| 2006-06-26 | 417.33 |
| 2006-06-23 | 408.97 |
| 2006-06-22 | 414.94 |
| 2006-06-21 | 397.02 |
| 2006-06-20 | 388.66 |
| 2006-06-19 | 420.92 |
| 2006-06-16 | 429.28 |
| 2006-06-15 | 389.85 |
| 2006-06-14 | 369.54 |
| 2006-06-13 | 382.69 |
| 2006-06-12 | 414.94 |
| 2006-06-09 | 424.50 |
| 2006-06-08 | 435.26 |
| 2006-06-07 | 449.59 |
| 2006-06-06 | 462.74 |
| 2006-06-05 | 467.51 |
| 2006-06-02 | 474.68 |
| 2006-06-01 | 446.01 |
| 2006-05-30 | 450.79 |
| 2006-05-29 | 455.57 |
| 2006-05-26 | 436.45 |
| 2006-05-25 | 429.28 |
| 2006-05-24 | 443.62 |
| 2006-05-23 | 440.03 |
| 2006-05-22 | 457.96 |
| 2006-05-19 | 471.10 |
| 2006-05-18 | 438.84 |
| 2006-05-17 | 465.60 |
| 2006-05-16 | 482.10 |
| 2006-05-15 | 496.24 |
| 2006-05-12 | 528.05 |
| 2006-05-11 | 553.98 |
| 2006-05-10 | 550.44 |
| 2006-05-09 | 537.48 |
| 2006-05-08 | 548.09 |
| 2006-05-04 | 539.84 |
| 2006-05-03 | 545.73 |
| 2006-05-02 | 539.84 |
| 2006-04-28 | 523.34 |
| 2006-04-27 | 524.52 |
| 2006-04-26 | 524.52 |
| 2006-04-25 | 525.70 |
| 2006-04-24 | 539.84 |
| 2006-04-21 | 500.95 |
| 2006-04-20 | 496.24 |
| 2006-04-19 | 499.77 |
| 2006-04-18 | 476.21 |
| 2006-04-13 | 457.35 |
| 2006-04-12 | 449.11 |
| 2006-04-11 | 465.60 |
| 2006-04-10 | 469.14 |
| 2006-04-07 | 482.10 |
| 2006-04-06 | 489.17 |
| 2006-04-04 | 445.57 |
| 2006-04-03 | 446.75 |
| 2006-03-31 | 427.90 |
| 2006-03-30 | 427.90 |
| 2006-03-29 | 410.22 |
| 2006-03-28 | 405.51 |
| 2006-03-27 | 410.22 |
| 2006-03-24 | 411.40 |
| 2006-03-23 | 409.04 |
| 2006-03-22 | 399.62 |
| 2006-03-21 | 417.29 |
| 2006-03-20 | 412.58 |
| 2006-03-17 | 403.15 |
| 2006-03-16 | 392.55 |
| 2006-03-15 | 398.44 |
| 2006-03-14 | 400.79 |
| 2006-03-13 | 403.15 |
| 2006-03-10 | 414.93 |
| 2006-03-09 | 398.44 |
| 2006-03-08 | 383.12 |
| 2006-03-07 | 411.40 |
| 2006-03-06 | 425.54 |
| 2006-03-03 | 432.61 |
| 2006-03-02 | 416.11 |
| 2006-03-01 | 407.86 |
| 2006-02-28 | 420.83 |
| 2006-02-27 | 434.97 |
| 2006-02-24 | 443.21 |
| 2006-02-23 | 430.25 |
| 2006-02-22 | 423.18 |
| 2006-02-21 | 413.76 |
| 2006-02-20 | 416.11 |
| 2006-02-17 | 412.58 |
| 2006-02-16 | 393.72 |
| 2006-02-15 | 389.01 |
| 2006-02-14 | 376.05 |
| 2006-02-13 | 383.12 |
| 2006-02-10 | 385.48 |
| 2006-02-09 | 376.05 |
| 2006-02-08 | 385.48 |
| 2006-02-07 | 394.90 |
| 2006-02-06 | 364.27 |
| 2006-02-03 | 357.20 |
| 2006-02-02 | 370.16 |
| 2006-02-01 | 390.19 |
| 2006-01-27 | 374.87 |
| 2006-01-26 | 343.06 |
| 2006-01-25 | 341.88 |
| 2006-01-24 | 323.02 |
| 2006-01-23 | 324.20 |
| 2006-01-20 | 330.09 |
| 2006-01-19 | 334.81 |
| 2006-01-18 | 328.92 |
| 2006-01-17 | 334.81 |
| 2006-01-16 | 343.06 |
| 2006-01-13 | 338.34 |
| 2006-01-12 | 340.70 |
| 2006-01-11 | 341.88 |
| 2006-01-10 | 337.16 |
| 2006-01-09 | 333.63 |
| 2006-01-06 | 324.20 |
| 2006-01-05 | 327.74 |
| 2006-01-04 | 321.85 |
| 2006-01-03 | 312.42 |
| 2005-12-30 | 297.10 |
| 2005-12-29 | 310.06 |
| 2005-12-28 | 311.24 |
| 2005-12-23 | 326.56 |
| 2005-12-22 | 320.67 |
| 2005-12-21 | 333.63 |
| 2005-12-20 | 323.02 |
| 2005-12-19 | 311.24 |
| 2005-12-16 | 292.39 |
| 2005-12-15 | 300.64 |
| 2005-12-14 | 301.81 |
| 2005-12-13 | 292.39 |
| 2005-12-12 | 287.67 |
| 2005-12-09 | 287.67 |
| 2005-12-08 | 298.28 |
| 2005-12-07 | 305.35 |
| 2005-12-06 | 298.28 |
| 2005-12-05 | 305.35 |
| 2005-12-02 | 298.28 |
| 2005-12-01 | 285.32 |
| 2005-11-30 | 284.14 |
| 2005-11-29 | 277.07 |
| 2005-11-28 | 281.78 |
| 2005-11-25 | 277.07 |
| 2005-11-24 | 270.00 |
| 2005-11-23 | 277.07 |
| 2005-11-22 | 270.00 |
| 2005-11-21 | 278.25 |
| 2005-11-18 | 274.71 |
| 2005-11-17 | 267.64 |
| 2005-11-16 | 267.64 |
| 2005-11-15 | 279.43 |
| 2005-11-14 | 290.03 |
| 2005-11-11 | 299.46 |
| 2005-11-10 | 294.74 |
| 2005-11-09 | 295.92 |
| 2005-11-08 | 285.32 |
| 2005-11-07 | 286.50 |
| 2005-11-04 | 281.78 |
| 2005-11-03 | 282.96 |
| 2005-11-02 | 281.78 |
| 2005-11-01 | 274.71 |
| 2005-10-31 | 254.68 |
| 2005-10-28 | 251.15 |
| 2005-10-27 | 252.32 |
| 2005-10-26 | 252.32 |
| 2005-10-25 | 254.68 |
| 2005-10-24 | 252.32 |
| 2005-10-21 | 252.32 |
| 2005-10-20 | 249.97 |
| 2005-10-19 | 255.86 |
| 2005-10-18 | 264.11 |
| 2005-10-17 | 264.11 |
| 2005-10-14 | 274.71 |
| 2005-10-13 | 293.57 |
| 2005-10-12 | 286.50 |
| 2005-10-10 | 300.64 |
| 2005-10-07 | 292.39 |
| 2005-10-06 | 290.03 |
| 2005-10-05 | 302.52 |
| 2005-10-04 | 307.19 |
| 2005-10-03 | 304.85 |
| 2005-09-30 | 306.02 |
| 2005-09-29 | 303.69 |
| 2005-09-28 | 287.35 |
| 2005-09-27 | 290.85 |
| 2005-09-26 | 289.69 |
| 2005-09-23 | 288.52 |
| 2005-09-22 | 294.35 |
| 2005-09-21 | 288.52 |
| 2005-09-20 | 285.02 |
| 2005-09-16 | 282.69 |
| 2005-09-15 | 287.35 |
| 2005-09-14 | 287.35 |
| 2005-09-13 | 286.19 |
| 2005-09-12 | 283.85 |
| 2005-09-09 | 279.19 |
| 2005-09-08 | 281.52 |
| 2005-09-07 | 285.02 |
| 2005-09-06 | 280.35 |
| 2005-09-05 | 283.85 |
| 2005-09-02 | 288.52 |
| 2005-09-01 | 293.19 |
| 2005-08-31 | 283.85 |
| 2005-08-30 | 287.35 |
| 2005-08-29 | 289.69 |
| 2005-08-26 | 290.85 |
| 2005-08-25 | 276.85 |
| 2005-08-24 | 281.52 |
| 2005-08-23 | 285.02 |
| 2005-08-22 | 292.02 |
| 2005-08-19 | 285.02 |
| 2005-08-18 | 283.85 |
| 2005-08-17 | 289.69 |
| 2005-08-16 | 290.85 |
| 2005-08-15 | 292.02 |
| 2005-08-12 | 286.19 |
| 2005-08-11 | 287.35 |
| 2005-08-10 | 292.02 |
| 2005-08-09 | 280.35 |
| 2005-08-08 | 292.02 |
| 2005-08-05 | 290.85 |
| 2005-08-04 | 302.52 |
| 2005-08-03 | 300.19 |
| 2005-08-02 | 283.85 |
| 2005-08-01 | 281.52 |
| 2005-07-29 | 268.69 |
| 2005-07-28 | 271.02 |
| 2005-07-27 | 264.02 |
| 2005-07-26 | 260.52 |
| 2005-07-25 | 254.68 |
| 2005-07-22 | 261.69 |
| 2005-07-21 | 267.52 |
| 2005-07-20 | 265.19 |
| 2005-07-19 | 258.19 |
| 2005-07-18 | 261.69 |
| 2005-07-15 | 261.69 |
| 2005-07-14 | 254.68 |
| 2005-07-13 | 260.52 |
| 2005-07-12 | 246.52 |
| 2005-07-11 | 245.35 |
| 2005-07-08 | 241.85 |
| 2005-07-07 | 246.52 |
| 2005-07-06 | 248.85 |
| 2005-07-05 | 247.68 |
| 2005-07-04 | 248.85 |
| 2005-06-30 | 252.35 |
| 2005-06-29 | 262.85 |
| 2005-06-28 | 262.85 |
| 2005-06-27 | 252.35 |
| 2005-06-24 | 252.35 |
| 2005-06-23 | 250.02 |
| 2005-06-22 | 253.52 |
| 2005-06-21 | 243.02 |
| 2005-06-20 | 239.52 |
| 2005-06-17 | 239.52 |
| 2005-06-16 | 240.68 |
| 2005-06-15 | 241.85 |
| 2005-06-14 | 243.02 |
| 2005-06-13 | 244.18 |
| 2005-06-10 | 244.18 |
| 2005-06-09 | 238.35 |
| 2005-06-08 | 237.18 |
| 2005-06-07 | 227.85 |
| 2005-06-06 | 223.18 |
| 2005-06-03 | 222.02 |
| 2005-06-02 | 222.02 |
| 2005-06-01 | 231.35 |
| 2005-05-31 | 239.52 |
| 2005-05-30 | 240.68 |
| 2005-05-27 | 241.85 |
| 2005-05-26 | 226.68 |
| 2005-05-25 | 233.68 |
| 2005-05-24 | 244.18 |
| 2005-05-23 | 243.02 |
| 2005-05-20 | 245.35 |
| 2005-05-19 | 244.18 |
| 2005-05-18 | 241.85 |
| 2005-05-17 | 237.18 |
| 2005-05-13 | 255.85 |
| 2005-05-12 | 260.52 |
| 2005-05-11 | 264.02 |
| 2005-05-10 | 266.35 |
| 2005-05-09 | 264.02 |
| 2005-05-06 | 261.69 |
| 2005-05-05 | 260.52 |
| 2005-05-04 | 257.02 |
| 2005-05-03 | 257.02 |
| 2005-04-29 | 254.68 |
| 2005-04-28 | 254.68 |
| 2005-04-27 | 248.96 |
| 2005-04-26 | 253.54 |
| 2005-04-25 | 252.40 |
| 2005-04-22 | 252.40 |
| 2005-04-21 | 247.82 |
| 2005-04-20 | 245.53 |
| 2005-04-19 | 247.82 |
| 2005-04-18 | 247.82 |
| 2005-04-15 | 260.41 |
| 2005-04-14 | 261.55 |
| 2005-04-13 | 269.56 |
| 2005-04-12 | 261.55 |
| 2005-04-11 | 260.41 |
| 2005-04-08 | 262.69 |
| 2005-04-07 | 256.97 |
| 2005-04-06 | 253.54 |
| 2005-04-04 | 253.54 |
| 2005-04-01 | 253.54 |
| 2005-03-31 | 250.11 |
| 2005-03-30 | 251.25 |
| 2005-03-29 | 248.96 |
| 2005-03-24 | 255.83 |
| 2005-03-23 | 261.55 |
| 2005-03-22 | 261.55 |
| 2005-03-21 | 268.41 |
| 2005-03-18 | 266.13 |
| 2005-03-17 | 269.56 |
| 2005-03-16 | 270.70 |
| 2005-03-15 | 261.55 |
| 2005-03-14 | 260.41 |
| 2005-03-11 | 263.84 |
| 2005-03-10 | 263.84 |
| 2005-03-09 | 267.27 |
| 2005-03-08 | 267.27 |
| 2005-03-07 | 267.27 |
| 2005-03-04 | 266.13 |
| 2005-03-03 | 266.13 |
| 2005-03-02 | 266.13 |
| 2005-03-01 | 275.28 |
| 2005-02-28 | 275.28 |
| 2005-02-25 | 264.98 |
| 2005-02-24 | 258.12 |
| 2005-02-23 | 255.83 |
| 2005-02-22 | 255.83 |
| 2005-02-21 | 255.83 |
| 2005-02-18 | 253.54 |
| 2005-02-17 | 251.25 |
| 2005-02-16 | 248.96 |
| 2005-02-15 | 248.96 |
| 2005-02-14 | 263.84 |
| 2005-02-08 | 269.56 |
| 2005-02-07 | 269.56 |
| 2005-02-04 | 253.54 |
| 2005-02-03 | 240.96 |
| 2005-02-02 | 242.10 |
| 2005-02-01 | 246.68 |
| 2005-01-31 | 251.25 |
| 2005-01-28 | 247.82 |
| 2005-01-27 | 235.23 |
| 2005-01-26 | 237.52 |
| 2005-01-25 | 234.09 |
| 2005-01-24 | 226.08 |
| 2005-01-21 | 223.79 |
| 2005-01-20 | 227.23 |
| 2005-01-19 | 235.23 |
| 2005-01-18 | 229.51 |
| 2005-01-17 | 222.65 |
| 2005-01-14 | 222.65 |
| 2005-01-13 | 229.51 |
| 2005-01-12 | 231.80 |
| 2005-01-11 | 236.38 |
| 2005-01-10 | 236.38 |
| 2005-01-07 | 231.80 |
| 2005-01-06 | 227.23 |
| 2005-01-05 | 231.80 |
| 2005-01-04 | 236.38 |
| 2005-01-03 | 237.52 |
| 2004-12-31 | 235.23 |
| 2004-12-30 | 234.09 |
| 2004-12-29 | 222.65 |
| 2004-12-28 | 216.93 |
| 2004-12-24 | 219.22 |
| 2004-12-23 | 221.50 |
| 2004-12-22 | 220.36 |
| 2004-12-21 | 214.64 |
| 2004-12-20 | 218.07 |
| 2004-12-17 | 203.20 |
| 2004-12-16 | 206.63 |
| 2004-12-15 | 207.77 |
| 2004-12-14 | 203.20 |
| 2004-12-13 | 194.05 |
| 2004-12-10 | 192.90 |
| 2004-12-09 | 196.33 |
| 2004-12-08 | 197.48 |
| 2004-12-07 | 204.34 |
| 2004-12-06 | 205.49 |
| 2004-12-03 | 203.20 |
| 2004-12-02 | 200.91 |
| 2004-12-01 | 190.61 |
| 2004-11-30 | 183.75 |
| 2004-11-29 | 175.74 |
| 2004-11-26 | 174.59 |
| 2004-11-25 | 173.45 |
| 2004-11-24 | 178.03 |
| 2004-11-23 | 179.17 |
| 2004-11-22 | 175.74 |
| 2004-11-19 | 178.03 |
| 2004-11-18 | 179.17 |
| 2004-11-17 | 175.74 |
| 2004-11-16 | 171.16 |
| 2004-11-15 | 168.87 |
| 2004-11-12 | 167.73 |
| 2004-11-11 | 166.59 |
| 2004-11-10 | 167.73 |
| 2004-11-09 | 165.44 |
| 2004-11-08 | 163.15 |
| 2004-11-05 | 165.44 |
| 2004-11-04 | 163.15 |
| 2004-11-03 | 167.73 |
| 2004-11-02 | 165.44 |
| 2004-11-01 | 159.72 |
| 2004-10-29 | 163.15 |
| 2004-10-28 | 159.72 |
| 2004-10-27 | 150.57 |
| 2004-10-26 | 149.42 |
| 2004-10-25 | 150.57 |
| 2004-10-21 | 158.58 |
| 2004-10-20 | 158.58 |
| 2004-10-19 | 164.30 |
| 2004-10-18 | 162.01 |
| 2004-10-15 | 163.15 |
| 2004-10-14 | 163.15 |
| 2004-10-13 | 166.59 |
| 2004-10-12 | 171.16 |
| 2004-10-11 | 174.59 |
| 2004-10-08 | 171.16 |
| 2004-10-07 | 173.45 |
| 2004-10-06 | 171.16 |
| 2004-10-05 | 179.17 |
| 2004-10-04 | 171.16 |
| 2004-09-30 | 168.87 |
| 2004-09-28 | 160.86 |
| 2004-09-27 | 157.43 |
| 2004-09-24 | 157.43 |
| 2004-09-23 | 165.34 |
| 2004-09-22 | 169.85 |
| 2004-09-21 | 180.01 |
| 2004-09-20 | 172.11 |
| 2004-09-17 | 169.85 |
| 2004-09-16 | 169.85 |
| 2004-09-15 | 167.59 |
| 2004-09-14 | 169.85 |
| 2004-09-13 | 165.34 |
| 2004-09-10 | 159.69 |
| 2004-09-09 | 159.69 |
| 2004-09-08 | 161.95 |
| 2004-09-07 | 164.21 |
| 2004-09-06 | 167.59 |
| 2004-09-03 | 173.24 |
| 2004-09-02 | 172.11 |
| 2004-09-01 | 174.37 |
| 2004-08-31 | 167.59 |
| 2004-08-30 | 161.95 |
| 2004-08-27 | 159.69 |
| 2004-08-26 | 159.69 |
| 2004-08-25 | 156.30 |
| 2004-08-24 | 154.05 |
| 2004-08-23 | 152.92 |
| 2004-08-20 | 152.92 |
| 2004-08-19 | 152.92 |
| 2004-08-18 | 147.27 |
| 2004-08-17 | 141.63 |
| 2004-08-16 | 142.75 |
| 2004-08-13 | 146.14 |
| 2004-08-12 | 142.75 |
| 2004-08-11 | 140.50 |
| 2004-08-10 | 151.79 |
| 2004-08-09 | 156.30 |
| 2004-08-06 | 157.43 |
| 2004-08-05 | 154.05 |
| 2004-08-04 | 148.40 |
| 2004-08-03 | 149.53 |
| 2004-08-02 | 145.01 |
| 2004-07-30 | 147.27 |
| 2004-07-29 | 143.88 |
| 2004-07-28 | 146.14 |
| 2004-07-27 | 148.40 |
| 2004-07-26 | 146.14 |
| 2004-07-23 | 141.63 |
| 2004-07-22 | 142.75 |
| 2004-07-21 | 141.63 |
| 2004-07-20 | 138.24 |
| 2004-07-19 | 135.98 |
| 2004-07-16 | 133.72 |
| 2004-07-15 | 126.95 |
| 2004-07-14 | 128.08 |
| 2004-07-13 | 131.46 |
| 2004-07-12 | 131.46 |
| 2004-07-09 | 129.21 |
| 2004-07-08 | 129.21 |
| 2004-07-07 | 137.11 |
| 2004-07-06 | 135.98 |
| 2004-07-05 | 137.11 |
| 2004-07-02 | 137.11 |
| 2004-06-30 | 137.11 |
| 2004-06-29 | 133.72 |
| 2004-06-28 | 130.33 |
| 2004-06-25 | 131.46 |
| 2004-06-24 | 126.95 |
| 2004-06-23 | 115.66 |
| 2004-06-21 | 114.53 |
| 2004-06-18 | 108.88 |
| 2004-06-17 | 113.40 |
| 2004-06-16 | 122.43 |
| 2004-06-15 | 130.33 |
| 2004-06-14 | 131.46 |
| 2004-06-11 | 140.50 |
| 2004-06-10 | 145.01 |
| 2004-06-09 | 143.88 |
| 2004-06-08 | 135.98 |
| 2004-06-07 | 130.33 |
| 2004-06-04 | 122.43 |
| 2004-06-03 | 116.79 |
| 2004-06-02 | 121.30 |
| 2004-06-01 | 122.43 |
| 2004-05-31 | 124.69 |
| 2004-05-28 | 126.04 |
| 2004-05-27 | 122.75 |
| 2004-05-25 | 116.17 |
| 2004-05-24 | 116.17 |
| 2004-05-21 | 118.36 |
| 2004-05-20 | 112.88 |
| 2004-05-19 | 107.39 |
| 2004-05-18 | 94.22 |
| 2004-05-17 | 83.25 |
| 2004-05-14 | 100.81 |
| 2004-05-13 | 104.10 |
| 2004-05-12 | 110.68 |
| 2004-05-11 | 108.49 |
| 2004-05-10 | 104.10 |
| 2004-05-07 | 109.58 |
| 2004-05-06 | 108.49 |
| 2004-05-05 | 105.20 |
| 2004-05-04 | 110.68 |
| 2004-05-03 | 103.00 |
| 2004-04-30 | 101.90 |
| 2004-04-29 | 105.20 |
| 2004-04-28 | 118.36 |
| 2004-04-27 | 116.17 |
| 2004-04-26 | 113.97 |
| 2004-04-23 | 121.65 |
| 2004-04-22 | 115.07 |
| 2004-04-21 | 111.78 |
| 2004-04-20 | 123.85 |
| 2004-04-19 | 134.82 |
| 2004-04-16 | 134.82 |
| 2004-04-15 | 133.72 |
| 2004-04-14 | 142.50 |
| 2004-04-13 | 154.57 |
| 2004-04-08 | 158.96 |
| 2004-04-07 | 156.77 |
| 2004-04-06 | 151.28 |
| 2004-04-02 | 143.60 |
| 2004-04-01 | 142.50 |
| 2004-03-31 | 140.31 |
| 2004-03-30 | 134.82 |
| 2004-03-29 | 127.14 |
| 2004-03-26 | 131.53 |
| 2004-03-25 | 131.53 |
| 2004-03-24 | 133.72 |
| 2004-03-23 | 135.92 |
| 2004-03-22 | 129.34 |
| 2004-03-19 | 134.82 |
| 2004-03-18 | 137.02 |
| 2004-03-17 | 145.80 |
| 2004-03-16 | 137.02 |
| 2004-03-15 | 134.82 |
| 2004-03-12 | 131.53 |
| 2004-03-11 | 123.85 |
| 2004-03-10 | 135.92 |
| 2004-03-09 | 145.80 |
| 2004-03-08 | 149.09 |
| 2004-03-05 | 145.80 |
| 2004-03-04 | 147.99 |
| 2004-03-03 | 149.09 |
| 2004-03-02 | 145.80 |
| 2004-03-01 | 147.99 |
| 2004-02-27 | 149.09 |
| 2004-02-26 | 147.99 |
| 2004-02-25 | 147.99 |
| 2004-02-24 | 147.99 |
| 2004-02-23 | 147.99 |
| 2004-02-20 | 146.89 |
| 2004-02-19 | 145.80 |
| 2004-02-18 | 151.28 |
| 2004-02-17 | 145.80 |
| 2004-02-16 | 144.70 |
| 2004-02-13 | 145.80 |
| 2004-02-12 | 143.60 |
| 2004-02-11 | 141.41 |
| 2004-02-10 | 142.50 |
| 2004-02-09 | 144.70 |
| 2004-02-06 | 139.21 |
| 2004-02-05 | 138.11 |
| 2004-02-04 | 142.50 |
| 2004-02-03 | 142.50 |
| 2004-02-02 | 138.11 |
| 2004-01-30 | 140.31 |
| 2004-01-29 | 139.21 |
| 2004-01-28 | 139.21 |
| 2004-01-27 | 151.28 |
| 2004-01-26 | 154.57 |
| 2004-01-21 | 147.99 |
| 2004-01-20 | 146.89 |
| 2004-01-19 | 144.70 |
| 2004-01-16 | 143.60 |
| 2004-01-15 | 142.50 |
| 2004-01-14 | 143.60 |
| 2004-01-13 | 139.21 |
| 2004-01-12 | 143.60 |
| 2004-01-09 | 151.28 |
| 2004-01-08 | 146.89 |
| 2004-01-07 | 145.80 |
| 2004-01-06 | 143.60 |
| 2004-01-05 | 147.99 |
| 2004-01-02 | 129.34 |
| 2003-12-31 | 124.95 |
| 2003-12-30 | 124.95 |
| 2003-12-29 | 128.24 |
| 2003-12-24 | 122.75 |
| 2003-12-23 | 122.75 |
| 2003-12-22 | 122.75 |
| 2003-12-19 | 123.85 |
| 2003-12-18 | 121.65 |
| 2003-12-17 | 119.46 |
| 2003-12-16 | 122.75 |
| 2003-12-15 | 120.56 |
| 2003-12-12 | 126.04 |
| 2003-12-11 | 124.95 |
| 2003-12-10 | 124.95 |
| 2003-12-09 | 121.65 |
| 2003-12-08 | 119.46 |
| 2003-12-05 | 115.07 |
| 2003-12-04 | 115.07 |
| 2003-12-03 | 119.46 |
| 2003-12-02 | 119.46 |
| 2003-12-01 | 122.75 |
| 2003-11-28 | 117.27 |
| 2003-11-27 | 112.88 |
| 2003-11-26 | 113.97 |
| 2003-11-25 | 111.78 |
| 2003-11-24 | 107.39 |
| 2003-11-21 | 108.49 |
| 2003-11-20 | 108.49 |
| 2003-11-19 | 118.36 |
| 2003-11-18 | 119.46 |
| 2003-11-17 | 121.65 |
| 2003-11-14 | 123.85 |
| 2003-11-13 | 124.95 |
| 2003-11-12 | 122.75 |
| 2003-11-11 | 121.65 |
| 2003-11-10 | 126.04 |
| 2003-11-07 | 135.92 |
| 2003-11-06 | 132.63 |
| 2003-11-05 | 138.11 |
| 2003-11-04 | 138.11 |
| 2003-11-03 | 138.11 |
| 2003-10-31 | 130.43 |
| 2003-10-30 | 127.14 |
| 2003-10-29 | 127.14 |
| 2003-10-28 | 126.04 |
| 2003-10-27 | 124.95 |
| 2003-10-24 | 116.17 |
| 2003-10-23 | 115.07 |
| 2003-10-22 | 131.53 |
| 2003-10-21 | 128.24 |
| 2003-10-20 | 133.72 |
| 2003-10-17 | 124.95 |
| 2003-10-16 | 129.34 |
| 2003-10-15 | 123.85 |
| 2003-10-14 | 117.27 |
| 2003-10-13 | 108.49 |
| 2003-10-10 | 110.68 |
| 2003-10-09 | 115.07 |
| 2003-10-08 | 113.97 |
| 2003-10-07 | 106.29 |
| 2003-10-06 | 98.61 |
| 2003-10-03 | 92.03 |
| 2003-10-02 | 93.12 |
| 2003-09-30 | 92.47 |
| 2003-09-29 | 93.55 |
| 2003-09-26 | 94.63 |
| 2003-09-25 | 98.95 |
| 2003-09-24 | 100.04 |
| 2003-09-23 | 91.39 |
| 2003-09-22 | 87.06 |
| 2003-09-19 | 87.06 |
| 2003-09-18 | 93.55 |
| 2003-09-17 | 97.87 |
| 2003-09-16 | 100.04 |
| 2003-09-15 | 93.55 |
| 2003-09-11 | 94.63 |
| 2003-09-10 | 90.30 |
| 2003-09-09 | 100.04 |
| 2003-09-08 | 101.12 |
| 2003-09-05 | 104.36 |
| 2003-09-04 | 108.69 |
| 2003-09-03 | 107.60 |
| 2003-09-02 | 102.20 |
| 2003-09-01 | 108.69 |
| 2003-08-29 | 88.14 |
| 2003-08-28 | 82.73 |
| 2003-08-27 | 88.14 |
| 2003-08-26 | 81.65 |
| 2003-08-25 | 83.82 |
| 2003-08-22 | 81.65 |
| 2003-08-21 | 80.57 |
| 2003-08-20 | 79.49 |
| 2003-08-19 | 79.49 |
| 2003-08-18 | 89.22 |
| 2003-08-15 | 73.00 |
| 2003-08-14 | 73.00 |
| 2003-08-13 | 68.68 |
| 2003-08-12 | 74.08 |
| 2003-08-11 | 68.68 |
| 2003-08-08 | 57.87 |
| 2003-08-07 | 56.78 |
| 2003-08-06 | 57.87 |
| 2003-08-05 | 56.78 |
| 2003-08-04 | 57.87 |
| 2003-08-01 | 56.78 |
| 2003-07-31 | 55.70 |
| 2003-07-30 | 48.13 |
| 2003-07-29 | 50.30 |
| 2003-07-28 | 51.38 |
| 2003-07-25 | 48.13 |
| 2003-07-24 | 48.13 |
| 2003-07-23 | 48.13 |
| 2003-07-22 | 49.22 |
| 2003-07-21 | 49.22 |
| 2003-07-18 | 50.30 |
| 2003-07-17 | 50.30 |
| 2003-07-16 | 54.62 |
| 2003-07-15 | 50.30 |
| 2003-07-14 | 51.38 |
| 2003-07-11 | 53.54 |
| 2003-07-10 | 49.22 |
| 2003-07-09 | 52.46 |
| 2003-07-08 | 53.54 |
| 2003-07-07 | 55.70 |
| 2003-07-04 | 55.70 |
| 2003-07-03 | 54.62 |
| 2003-07-02 | 54.62 |
| 2003-06-30 | 50.30 |
| 2003-06-27 | 52.46 |
| 2003-06-26 | 53.54 |
| 2003-06-25 | 53.54 |
| 2003-06-24 | 50.30 |
| 2003-06-23 | 48.13 |
| 2003-06-20 | 51.38 |
| 2003-06-19 | 54.62 |
| 2003-06-18 | 52.46 |
| 2003-06-17 | 57.87 |
| 2003-06-16 | 55.70 |
| 2003-06-13 | 55.70 |
| 2003-06-12 | 49.22 |
| 2003-06-11 | 42.73 |
| 2003-06-10 | 41.65 |
| 2003-06-09 | 44.89 |
| 2003-06-06 | 47.05 |
| 2003-06-05 | 49.22 |
| 2003-06-03 | 48.13 |
| 2003-06-02 | 45.97 |
| 2003-05-30 | 42.73 |
| 2003-05-29 | 38.40 |
| 2003-05-28 | 43.81 |
| 2003-05-27 | 42.75 |
| 2003-05-26 | 45.92 |
| 2003-05-23 | 40.64 |
| 2003-05-22 | 39.58 |
| 2003-05-21 | 35.35 |
| 2003-05-20 | 33.23 |
| 2003-05-19 | 32.18 |
| 2003-05-16 | 35.35 |
| 2003-05-15 | 36.41 |
| 2003-05-14 | 35.35 |
| 2003-05-13 | 33.23 |
| 2003-05-12 | 27.95 |
| 2003-05-09 | 27.95 |
| 2003-05-07 | 30.06 |
| 2003-05-06 | 30.06 |
| 2003-05-05 | 30.06 |
| 2003-05-02 | 26.89 |
| 2003-04-30 | 30.06 |
| 2003-04-29 | 27.95 |
| 2003-04-28 | 21.60 |
| 2003-04-25 | 22.66 |
| 2003-04-24 | 19.49 |
| 2003-04-23 | 24.78 |
| 2003-04-22 | 27.95 |
| 2003-04-17 | 29.01 |
| 2003-04-16 | 27.95 |
| 2003-04-15 | 27.95 |
| 2003-04-14 | 27.95 |
| 2003-04-11 | 24.78 |
| 2003-04-10 | 17.37 |
| 2003-04-09 | 17.37 |
| 2003-04-08 | 19.49 |
| 2003-04-07 | 22.66 |
| 2003-04-04 | 20.55 |
| 2003-04-03 | 20.55 |
| 2003-04-02 | 21.60 |
| 2003-04-01 | 20.55 |
| 2003-03-31 | 22.66 |
| 2003-03-28 | 27.95 |
| 2003-03-27 | 22.66 |
| 2003-03-26 | 24.78 |
| 2003-03-25 | 23.72 |
| 2003-03-24 | 22.66 |
| 2003-03-21 | 25.83 |
| 2003-03-20 | 24.78 |
| 2003-03-19 | 23.72 |
| 2003-03-18 | 25.83 |
| 2003-03-17 | 23.72 |
| 2003-03-14 | 24.78 |
| 2003-03-13 | 24.78 |
| 2003-03-12 | 24.78 |
| 2003-03-11 | 19.49 |
| 2003-03-10 | 19.49 |
| 2003-03-07 | 20.55 |
| 2003-03-06 | 19.49 |
| 2003-03-05 | 25.83 |
| 2003-03-04 | 26.89 |
| 2003-03-03 | 27.95 |
| 2003-02-28 | 27.95 |
| 2003-02-27 | 27.95 |
| 2003-02-26 | 30.06 |
| 2003-02-25 | 31.12 |
| 2003-02-24 | 30.06 |
| 2003-02-21 | 30.06 |
| 2003-02-20 | 31.12 |
| 2003-02-19 | 34.29 |
| 2003-02-18 | 31.12 |
| 2003-02-17 | 31.12 |
| 2003-02-14 | 29.01 |
| 2003-02-13 | 29.01 |
| 2003-02-12 | 29.01 |
| 2003-02-11 | 31.12 |
| 2003-02-10 | 31.12 |
| 2003-02-07 | 32.18 |
| 2003-02-06 | 31.12 |
| 2003-02-05 | 29.01 |
| 2003-02-04 | 25.83 |
| 2003-01-30 | 25.83 |
| 2003-01-29 | 26.89 |
| 2003-01-28 | 23.72 |
| 2003-01-27 | 22.66 |
| 2003-01-24 | 23.72 |
| 2003-01-23 | 25.83 |
| 2003-01-22 | 26.89 |
| 2003-01-21 | 27.95 |
| 2003-01-20 | 26.89 |
| 2003-01-17 | 29.01 |
| 2003-01-16 | 29.01 |
| 2003-01-15 | 29.01 |
| 2003-01-14 | 24.78 |
| 2003-01-13 | 27.95 |
| 2003-01-10 | 27.95 |
| 2003-01-09 | 29.01 |
| 2003-01-08 | 26.89 |
| 2003-01-07 | 21.60 |
| 2003-01-06 | 18.43 |
| 2003-01-03 | 18.43 |
| 2003-01-02 | 15.26 |
| 2002-12-31 | 15.26 |
| 2002-12-30 | 16.32 |
| 2002-12-27 | 19.49 |
| 2002-12-24 | 18.43 |
| 2002-12-23 | 19.49 |
| 2002-12-20 | 20.55 |
| 2002-12-19 | 19.49 |
| 2002-12-18 | 17.37 |
| 2002-12-17 | 19.49 |
| 2002-12-16 | 19.49 |
| 2002-12-13 | 18.43 |
| 2002-12-12 | 18.43 |
| 2002-12-11 | 16.32 |
| 2002-12-10 | 18.43 |
| 2002-12-09 | 19.49 |
| 2002-12-06 | 18.43 |
| 2002-12-05 | 19.49 |
| 2002-12-04 | 20.55 |
| 2002-12-03 | 19.49 |
| 2002-12-02 | 18.43 |
| 2002-11-29 | 16.32 |
| 2002-11-28 | 17.37 |
| 2002-11-27 | 20.55 |
| 2002-11-26 | 20.55 |
| 2002-11-25 | 20.55 |
| 2002-11-22 | 18.43 |
| 2002-11-21 | 18.43 |
| 2002-11-20 | 18.43 |
| 2002-11-19 | 19.49 |
| 2002-11-18 | 18.43 |
| 2002-11-15 | 16.32 |
| 2002-11-14 | 17.37 |
| 2002-11-13 | 16.32 |
| 2002-11-12 | 16.32 |
| 2002-11-11 | 16.32 |
| 2002-11-08 | 18.43 |
| 2002-11-07 | 15.26 |
| 2002-11-06 | 16.32 |
| 2002-11-05 | 16.32 |
| 2002-11-04 | 16.32 |
| 2002-11-01 | 15.26 |
| 2002-10-31 | 14.20 |
| 2002-10-30 | 14.20 |
| 2002-10-29 | 15.26 |
| 2002-10-28 | 18.43 |
| 2002-10-25 | 15.26 |
| 2002-10-24 | 16.32 |
| 2002-10-23 | 17.37 |
| 2002-10-22 | 12.09 |
| 2002-10-21 | 14.20 |
| 2002-10-18 | 15.26 |
| 2002-10-17 | 8.91 |
| 2002-10-16 | 9.97 |
| 2002-10-15 | 7.86 |
| 2002-10-11 | 4.68 |
| 2002-10-10 | 2.04 |
| 2002-10-09 | 4.68 |
| 2002-10-08 | 7.86 |
| 2002-10-07 | 7.86 |
| 2002-10-04 | 8.91 |
| 2002-10-03 | 8.91 |
| 2002-10-02 | 12.72 |
| 2002-09-30 | 14.81 |
| 2002-09-27 | 15.85 |
| 2002-09-26 | 12.72 |
| 2002-09-25 | 9.59 |
| 2002-09-24 | 11.68 |
| 2002-09-23 | 11.68 |
| 2002-09-20 | 12.72 |
| 2002-09-19 | 12.72 |
| 2002-09-18 | 13.76 |
| 2002-09-17 | 16.90 |
| 2002-09-16 | 12.72 |
| 2002-09-13 | 12.72 |
| 2002-09-12 | 14.81 |
| 2002-09-11 | 16.90 |
| 2002-09-10 | 15.85 |
| 2002-09-09 | 14.81 |
| 2002-09-06 | 15.85 |
| 2002-09-05 | 14.81 |
| 2002-09-04 | 11.68 |
| 2002-09-03 | 12.72 |
| 2002-09-02 | 12.72 |
| 2002-08-30 | 14.81 |
| 2002-08-29 | 13.76 |
| 2002-08-28 | 16.90 |
| 2002-08-27 | 16.90 |
| 2002-08-26 | 20.03 |
| 2002-08-23 | 17.94 |
| 2002-08-22 | 18.98 |
| 2002-08-21 | 18.98 |
| 2002-08-20 | 17.94 |
| 2002-08-19 | 13.76 |
| 2002-08-16 | 12.72 |
| 2002-08-15 | 12.72 |
| 2002-08-14 | 10.63 |
| 2002-08-13 | 12.72 |
| 2002-08-12 | 12.72 |
| 2002-08-09 | 16.90 |
| 2002-08-08 | 14.81 |
| 2002-08-07 | 13.76 |
| 2002-08-06 | 14.81 |
| 2002-08-05 | 15.85 |
| 2002-08-02 | 15.85 |
| 2002-08-01 | 17.94 |
| 2002-07-31 | 18.98 |
| 2002-07-30 | 20.03 |
| 2002-07-29 | 13.76 |
| 2002-07-26 | 13.76 |
| 2002-07-25 | 16.90 |
| 2002-07-24 | 15.85 |
| 2002-07-23 | 17.94 |
| 2002-07-22 | 14.81 |
| 2002-07-19 | 16.90 |
| 2002-07-18 | 20.03 |
| 2002-07-17 | 21.07 |
| 2002-07-16 | 25.25 |
| 2002-07-15 | 24.20 |
| 2002-07-12 | 27.33 |
| 2002-07-11 | 24.20 |
| 2002-07-10 | 26.29 |
| 2002-07-09 | 27.33 |
| 2002-07-08 | 27.33 |
| 2002-07-05 | 27.33 |
| 2002-07-04 | 27.33 |
| 2002-07-03 | 25.25 |
| 2002-07-02 | 22.11 |
| 2002-06-28 | 25.25 |
| 2002-06-27 | 24.20 |
| 2002-06-26 | 23.16 |
| 2002-06-25 | 23.16 |
| 2002-06-24 | 25.25 |
| 2002-06-21 | 22.11 |
| 2002-06-20 | 24.20 |
| 2002-06-19 | 25.25 |
| 2002-06-18 | 28.38 |
| 2002-06-17 | 28.38 |
| 2002-06-14 | 29.42 |
| 2002-06-13 | 29.42 |
| 2002-06-12 | 28.38 |
| 2002-06-11 | 29.42 |
| 2002-06-10 | 27.33 |
| 2002-06-07 | 28.38 |
| 2002-06-06 | 29.42 |
| 2002-06-05 | 29.42 |
| 2002-06-04 | 29.42 |
| 2002-06-03 | 29.42 |
| 2002-05-31 | 28.38 |
| 2002-05-30 | 29.42 |
| 2002-05-29 | 29.42 |
| 2002-05-28 | 30.46 |
| 2002-05-27 | 30.67 |
| 2002-05-24 | 29.64 |
| 2002-05-23 | 27.59 |
| 2002-05-22 | 26.56 |
| 2002-05-21 | 28.62 |
| 2002-05-17 | 28.62 |
| 2002-05-16 | 29.64 |
| 2002-05-15 | 24.50 |
| 2002-05-14 | 26.56 |
| 2002-05-13 | 26.56 |
| 2002-05-10 | 28.62 |
| 2002-05-09 | 28.62 |
| 2002-05-08 | 29.64 |
| 2002-05-07 | 28.62 |
| 2002-05-06 | 29.64 |
| 2002-05-03 | 29.64 |
| 2002-05-02 | 28.62 |
| 2002-04-30 | 23.47 |
| 2002-04-29 | 25.53 |
| 2002-04-26 | 20.38 |
| 2002-04-25 | 19.35 |
| 2002-04-24 | 22.44 |
| 2002-04-23 | 22.44 |
| 2002-04-22 | 21.41 |
| 2002-04-19 | 27.59 |
| 2002-04-18 | 27.59 |
| 2002-04-17 | 28.62 |
| 2002-04-16 | 29.64 |
| 2002-04-15 | 27.59 |
| 2002-04-12 | 25.53 |
| 2002-04-11 | 24.50 |
| 2002-04-10 | 26.56 |
| 2002-04-09 | 27.59 |
| 2002-04-08 | 27.59 |
| 2002-04-04 | 27.59 |
| 2002-04-03 | 26.56 |
| 2002-04-02 | 26.56 |
| 2002-03-28 | 26.56 |
| 2002-03-27 | 25.53 |
| 2002-03-26 | 26.56 |
| 2002-03-25 | 26.56 |
| 2002-03-22 | 23.47 |
| 2002-03-21 | 25.53 |
| 2002-03-20 | 26.56 |
| 2002-03-19 | 25.53 |
| 2002-03-18 | 25.53 |
| 2002-03-15 | 25.53 |
| 2002-03-14 | 27.59 |
| 2002-03-13 | 25.53 |
| 2002-03-12 | 27.59 |
| 2002-03-11 | 28.62 |
| 2002-03-08 | 24.50 |
| 2002-03-07 | 25.53 |
| 2002-03-06 | 24.50 |
| 2002-03-05 | 23.47 |
| 2002-03-04 | 18.33 |
| 2002-03-01 | 17.30 |
| 2002-02-28 | 19.35 |
| 2002-02-27 | 19.35 |
| 2002-02-26 | 18.33 |
| 2002-02-25 | 20.38 |
| 2002-02-22 | 21.41 |
| 2002-02-21 | 22.44 |
| 2002-02-20 | 24.50 |
| 2002-02-19 | 24.50 |
| 2002-02-18 | 24.50 |
| 2002-02-15 | 22.44 |
| 2002-02-11 | 19.35 |
| 2002-02-08 | 19.35 |
| 2002-02-07 | 19.35 |
| 2002-02-06 | 21.41 |
| 2002-02-05 | 20.38 |
| 2002-02-04 | 17.30 |
| 2002-02-01 | 14.21 |
| 2002-01-31 | 16.27 |
| 2002-01-30 | 19.35 |
| 2002-01-29 | 19.35 |
| 2002-01-28 | 25.53 |
| 2002-01-25 | 19.35 |
| 2002-01-24 | 15.24 |
| 2002-01-23 | 11.12 |
| 2002-01-22 | 10.09 |
| 2002-01-21 | 12.15 |
| 2002-01-18 | 12.15 |
| 2002-01-17 | 9.07 |
| 2002-01-16 | 9.07 |
| 2002-01-15 | 10.09 |
| 2002-01-14 | 11.12 |
| 2002-01-11 | 9.07 |
| 2002-01-10 | 5.98 |
| 2002-01-09 | 8.04 |
| 2002-01-08 | 11.12 |
| 2002-01-07 | 11.12 |
| 2002-01-04 | 5.98 |
| 2002-01-03 | 4.95 |
| 2002-01-02 | 3.92 |
| 2001-12-31 | 2.89 |
| 2001-12-28 | 2.38 |
| 2001-12-27 | 5.98 |
| 2001-12-24 | 5.98 |
| 2001-12-21 | 5.98 |
| 2001-12-20 | 5.98 |
| 2001-12-19 | 4.95 |
| 2001-12-18 | 4.95 |
| 2001-12-17 | 5.98 |
| 2001-12-14 | 3.92 |
| 2001-12-13 | 2.38 |
| 2001-12-12 | 4.95 |
| 2001-12-11 | 7.01 |
| 2001-12-10 | 7.01 |
| 2001-12-07 | 9.07 |
| 2001-12-06 | 10.09 |
| 2001-12-05 | 5.98 |
| 2001-12-04 | 9.07 |
| 2001-12-03 | 5.98 |
| 2001-11-30 | 5.98 |
| 2001-11-29 | 5.98 |
| 2001-11-28 | 5.98 |
| 2001-11-27 | 11.12 |
| 2001-11-26 | 10.09 |
| 2001-11-23 | 10.09 |
| 2001-11-22 | 5.98 |
| 2001-11-21 | 5.98 |
| 2001-11-20 | 5.98 |
| 2001-11-19 | 8.04 |
| 2001-11-16 | 7.01 |
| 2001-11-15 | 4.95 |
| 2001-11-14 | 2.89 |
| 2001-11-13 | 1.86 |
| 2001-11-12 | 3.92 |
| 2001-11-09 | 4.95 |
| 2001-11-08 | 2.38 |
| 2001-11-07 | -1.22 |
| 2001-11-06 | 2.89 |
| 2001-11-05 | 4.95 |
| 2001-11-02 | 1.35 |
| 2001-11-01 | 1.86 |
| 2001-10-31 | 1.35 |
| 2001-10-30 | 0.83 |
| 2001-10-29 | -0.71 |
| 2001-10-26 | -1.74 |
| 2001-10-24 | -2.25 |
| 2001-10-23 | -5.85 |
| 2001-10-22 | -7.40 |
| 2001-10-19 | -7.40 |
| 2001-10-18 | -8.43 |
| 2001-10-17 | -7.40 |
| 2001-10-16 | -8.94 |
| 2001-10-15 | -8.43 |
| 2001-10-12 | -6.88 |
| 2001-10-11 | -2.77 |
| 2001-10-10 | -2.66 |
| 2001-10-09 | -3.68 |
| 2001-10-08 | -5.20 |
| 2001-10-05 | -1.14 |
| 2001-10-04 | -1.65 |
| 2001-10-03 | -4.69 |
| 2001-09-28 | -6.72 |
| 2001-09-27 | -9.25 |
| 2001-09-26 | -9.76 |
| 2001-09-25 | -6.21 |
| 2001-09-24 | -6.72 |
| 2001-09-21 | -10.27 |
| 2001-09-20 | -12.30 |
| 2001-09-19 | -14.83 |
| 2001-09-18 | -23.45 |
| 2001-09-17 | -23.45 |
| 2001-09-14 | -17.37 |
| 2001-09-13 | -12.80 |
| 2001-09-12 | -10.78 |
| 2001-09-11 | 0.38 |
| 2001-09-10 | 0.38 |
| 2001-09-07 | 0.88 |
| 2001-09-06 | 2.41 |
| 2001-09-05 | 2.41 |
| 2001-09-04 | 0.38 |
| 2001-09-03 | 0.38 |
| 2001-08-31 | 0.38 |
| 2001-08-30 | 0.38 |
| 2001-08-29 | 0.38 |
| 2001-08-28 | 0.38 |
| 2001-08-27 | 3.42 |
| 2001-08-24 | 2.41 |
| 2001-08-23 | 4.43 |
| 2001-08-22 | 4.43 |
| 2001-08-21 | 8.49 |
| 2001-08-20 | 7.48 |
| 2001-08-17 | 7.48 |
| 2001-08-16 | 5.45 |
| 2001-08-15 | 6.46 |
| 2001-08-14 | 5.45 |
| 2001-08-13 | 1.39 |
| 2001-08-10 | 0.38 |
| 2001-08-09 | -1.14 |
| 2001-08-08 | -0.13 |
| 2001-08-07 | -0.13 |
| 2001-08-06 | -2.66 |
| 2001-08-03 | 1.39 |
| 2001-08-02 | 3.42 |
| 2001-08-01 | 4.43 |
| 2001-07-31 | 4.43 |
| 2001-07-30 | 4.43 |
| 2001-07-27 | 5.45 |
| 2001-07-26 | 4.43 |
| 2001-07-24 | 4.43 |
| 2001-07-23 | 3.42 |
| 2001-07-20 | 5.45 |
| 2001-07-19 | 4.43 |
| 2001-07-18 | 5.45 |
| 2001-07-17 | 8.49 |
| 2001-07-16 | 8.49 |
| 2001-07-13 | 8.49 |
| 2001-07-12 | 12.54 |
| 2001-07-11 | 11.53 |
| 2001-07-10 | 13.56 |
| 2001-07-09 | 14.57 |
| 2001-07-05 | 16.60 |
| 2001-07-04 | 18.63 |
| 2001-07-03 | 19.64 |
| 2001-06-29 | 19.64 |
| 2001-06-28 | 19.64 |
| 2001-06-27 | 20.66 |
| 2001-06-26 | 19.64 |
| 2001-06-22 | 19.64 |
| 2001-06-21 | 19.64 |
| 2001-06-20 | 18.63 |
| 2001-06-19 | 17.61 |
| 2001-06-18 | 17.61 |
| 2001-06-15 | 13.56 |
| 2001-06-14 | 14.57 |
| 2001-06-13 | 20.66 |
| 2001-06-12 | 24.71 |
| 2001-06-11 | 24.71 |
| 2001-06-08 | 23.70 |
| 2001-06-07 | 23.09 |
| 2001-06-06 | 21.09 |
| 2001-06-05 | 24.09 |
| 2001-06-04 | 22.09 |
| 2001-06-01 | 17.08 |
| 2001-05-31 | 17.08 |
| 2001-05-30 | 18.09 |
| 2001-05-29 | 22.09 |
| 2001-05-28 | 27.09 |
| 2001-05-25 | 22.09 |
| 2001-05-24 | 21.09 |
| 2001-05-23 | 20.09 |
| 2001-05-22 | 21.09 |
| 2001-05-21 | 19.09 |
| 2001-05-18 | 18.09 |
| 2001-05-17 | 18.09 |
| 2001-05-16 | 17.08 |
| 2001-05-15 | 17.08 |
| 2001-05-14 | 17.08 |
| 2001-05-11 | 20.09 |
| 2001-05-10 | 21.09 |
| 2001-05-09 | 21.09 |
| 2001-05-08 | 15.08 |
| 2001-05-07 | 16.08 |
| 2001-05-04 | 15.08 |
| 2001-05-03 | 16.08 |
| 2001-05-02 | 18.09 |
| 2001-04-27 | 12.08 |
| 2001-04-26 | 11.08 |
| 2001-04-25 | 9.08 |
| 2001-04-24 | 10.08 |
| 2001-04-23 | 10.08 |
| 2001-04-20 | 10.08 |
| 2001-04-19 | 10.08 |
| 2001-04-18 | 9.08 |
| 2001-04-17 | 7.08 |
| 2001-04-12 | 8.08 |
| 2001-04-11 | 4.08 |
| 2001-04-10 | 3.07 |
| 2001-04-09 | 3.07 |
| 2001-04-06 | 6.08 |
| 2001-04-04 | 6.08 |
| 2001-04-03 | 8.08 |
| 2001-04-02 | 10.08 |
| 2001-03-30 | 9.08 |
| 2001-03-29 | 6.08 |
| 2001-03-28 | 8.08 |
| 2001-03-27 | 7.08 |
| 2001-03-26 | 7.08 |
| 2001-03-23 | 5.08 |
| 2001-03-22 | 6.08 |
| 2001-03-21 | 9.08 |
| 2001-03-20 | 9.08 |
| 2001-03-19 | 12.08 |
| 2001-03-16 | 14.08 |
| 2001-03-15 | 12.08 |
| 2001-03-14 | 11.08 |
| 2001-03-13 | 14.08 |
| 2001-03-12 | 13.08 |
| 2001-03-09 | 17.08 |
| 2001-03-08 | 18.09 |
| 2001-03-07 | 19.09 |
| 2001-03-06 | 24.09 |
| 2001-03-05 | 23.09 |
| 2001-03-02 | 18.09 |
| 2001-03-01 | 20.09 |
| 2001-02-28 | 27.09 |
| 2001-02-27 | 34.10 |
| 2001-02-26 | 27.09 |
| 2001-02-23 | 26.09 |
| 2001-02-22 | 25.09 |
| 2001-02-21 | 28.09 |
| 2001-02-20 | 28.09 |
| 2001-02-19 | 22.09 |
| 2001-02-16 | 16.08 |
| 2001-02-15 | 15.08 |
| 2001-02-14 | 15.08 |
| 2001-02-13 | 19.09 |
| 2001-02-12 | 19.09 |
| 2001-02-09 | 13.08 |
| 2001-02-08 | 9.08 |
| 2001-02-07 | 11.08 |
| 2001-02-06 | 10.08 |
| 2001-02-05 | 10.08 |
| 2001-02-02 | 11.08 |
| 2001-02-01 | 10.08 |
| 2001-01-31 | 7.08 |
| 2001-01-30 | 8.08 |
| 2001-01-29 | 8.08 |
| 2001-01-23 | 11.08 |
| 2001-01-22 | 11.08 |
| 2001-01-19 | 11.08 |
| 2001-01-18 | 9.08 |
| 2001-01-17 | 5.08 |
| 2001-01-16 | 10.08 |
| 2001-01-15 | 13.08 |
| 2001-01-12 | 14.08 |
| 2001-01-11 | 14.08 |
| 2001-01-10 | 19.09 |
| 2001-01-09 | 17.08 |
| 2001-01-08 | 19.09 |
| 2001-01-05 | 13.08 |
| 2001-01-04 | 13.08 |
| 2001-01-03 | 11.08 |
| 2001-01-02 | 13.08 |
| 2000-12-29 | 13.08 |
| 2000-12-28 | 10.08 |
| 2000-12-27 | 10.08 |
| 2000-12-22 | 11.08 |
| 2000-12-21 | 12.08 |
| 2000-12-20 | 11.08 |
| 2000-12-19 | 11.08 |
| 2000-12-18 | 12.08 |
| 2000-12-15 | 11.08 |
| 2000-12-14 | 14.08 |
| 2000-12-13 | 12.08 |
| 2000-12-12 | 11.08 |
| 2000-12-11 | 12.08 |
| 2000-12-08 | 13.08 |
| 2000-12-07 | 15.08 |
| 2000-12-06 | 14.08 |
| 2000-12-05 | 12.08 |
| 2000-12-04 | 10.08 |
| 2000-12-01 | 13.08 |
| 2000-11-30 | 11.08 |
| 2000-11-29 | 7.08 |
| 2000-11-28 | 11.08 |
| 2000-11-27 | 12.08 |
| 2000-11-24 | 13.08 |
| 2000-11-23 | 16.08 |
| 2000-11-22 | 15.08 |
| 2000-11-21 | 17.08 |
| 2000-11-20 | 16.08 |
| 2000-11-17 | 14.08 |
| 2000-11-16 | 14.08 |
| 2000-11-15 | 11.08 |
| 2000-11-14 | 10.08 |
| 2000-11-13 | 10.08 |
| 2000-11-10 | 13.08 |
| 2000-11-09 | 12.08 |
| 2000-11-08 | 10.08 |
| 2000-11-07 | 13.08 |
| 2000-11-06 | 15.08 |
| 2000-11-03 | 11.08 |
| 2000-11-02 | 10.08 |
| 2000-11-01 | 13.08 |
| 2000-10-31 | 9.08 |
| 2000-10-30 | 8.08 |
| 2000-10-27 | 5.08 |
| 2000-10-26 | 5.08 |
| 2000-10-25 | 3.07 |
| 2000-10-24 | 4.08 |
| 2000-10-23 | 4.08 |
| 2000-10-20 | 6.08 |
| 2000-10-19 | 2.07 |
| 2000-10-18 | 4.08 |
| 2000-10-17 | 7.08 |
| 2000-10-16 | 8.08 |
| 2000-10-13 | 6.08 |
| 2000-10-12 | 10.08 |
| 2000-10-11 | 8.08 |
| 2000-10-10 | 11.08 |
| 2000-10-09 | 13.08 |
| 2000-10-05 | 15.08 |
| 2000-10-04 | 17.08 |
| 2000-10-03 | 21.09 |
| 2000-09-29 | 18.11 |
| 2000-09-28 | 12.16 |
| 2000-09-27 | 13.15 |
| 2000-09-26 | 8.19 |
| 2000-09-25 | 7.19 |
| 2000-09-22 | 3.22 |
| 2000-09-21 | 9.18 |
| 2000-09-20 | 13.15 |
| 2000-09-19 | 12.16 |
| 2000-09-18 | 11.16 |
| 2000-09-15 | 14.14 |
| 2000-09-14 | 15.13 |
| 2000-09-12 | 18.11 |
| 2000-09-11 | 21.09 |
| 2000-09-08 | 23.07 |
| 2000-09-07 | 24.07 |
| 2000-09-06 | 25.06 |
| 2000-09-05 | 24.07 |
| 2000-09-04 | 24.07 |
| 2000-09-01 | 24.07 |
| 2000-08-31 | 22.08 |
| 2000-08-30 | 24.07 |
| 2000-08-29 | 24.07 |
| 2000-08-28 | 24.07 |
| 2000-08-25 | 27.04 |
| 2000-08-24 | 27.04 |
| 2000-08-23 | 25.06 |
| 2000-08-22 | 27.04 |
| 2000-08-21 | 28.04 |
| 2000-08-18 | 28.04 |
| 2000-08-17 | 27.04 |
| 2000-08-16 | 27.04 |
| 2000-08-15 | 27.04 |
| 2000-08-14 | 24.07 |
| 2000-08-11 | 24.07 |
| 2000-08-10 | 23.07 |
| 2000-08-09 | 25.06 |
| 2000-08-08 | 27.04 |
| 2000-08-07 | 27.04 |
| 2000-08-04 | 23.07 |
| 2000-08-03 | 23.07 |
| 2000-08-02 | 20.10 |
| 2000-08-01 | 21.09 |
| 2000-07-31 | 18.11 |
| 2000-07-28 | 19.10 |
| 2000-07-27 | 26.05 |
| 2000-07-26 | 24.07 |
| 2000-07-25 | 23.07 |
| 2000-07-24 | 26.05 |
| 2000-07-21 | 25.06 |
| 2000-07-20 | 20.10 |
| 2000-07-19 | 15.13 |
| 2000-07-18 | 15.13 |
| 2000-07-17 | 14.14 |
| 2000-07-14 | 16.13 |
| 2000-07-13 | 15.13 |
| 2000-07-12 | 20.10 |
| 2000-07-11 | 17.12 |
| 2000-07-10 | 9.18 |
| 2000-07-07 | 7.19 |
| 2000-07-06 | 6.20 |
| 2000-07-05 | 13.15 |
| 2000-07-04 | 9.18 |
| 2000-07-03 | 6.20 |
| 2000-06-30 | 6.20 |
| 2000-06-29 | 5.21 |
| 2000-06-28 | 7.19 |
| 2000-06-27 | 5.21 |
| 2000-06-26 | 10.17 |
| 2000-06-23 | 8.19 |
| 2000-06-22 | 3.22 |
| 2000-06-21 | 6.20 |
| 2000-06-20 | 7.19 |
| 2000-06-19 | 10.17 |
| 2000-06-16 | 3.22 |
| 2000-06-15 | 0.24 |
| 2000-06-14 | -2.14 |
| 2000-06-13 | -3.12 |
| 2000-06-12 | -4.09 |
| 2000-06-09 | -4.58 |
| 2000-06-08 | -4.09 |
| 2000-06-07 | -3.61 |
| 2000-06-05 | -4.58 |
| 2000-06-02 | -6.05 |
| 2000-06-01 | -10.94 |
| 2000-05-31 | -12.90 |
| 2000-05-30 | -14.86 |
| 2000-05-29 | -11.92 |
| 2000-05-26 | -13.88 |
| 2000-05-25 | -9.48 |
| 2000-05-24 | -1.16 |
| 2000-05-23 | -1.16 |
| 2000-05-22 | 0.80 |
| 2000-05-19 | 5.69 |
| 2000-05-18 | -0.18 |
| 2000-05-17 | 3.73 |
| 2000-05-16 | 4.71 |
| 2000-05-15 | 2.76 |
| 2000-05-12 | -4.09 |
| 2000-05-10 | -10.94 |
| 2000-05-09 | -10.94 |
| 2000-05-08 | -8.50 |
| 2000-05-05 | -6.54 |
| 2000-05-04 | -6.54 |
| 2000-05-03 | -4.09 |
| 2000-05-02 | -4.58 |
| 2000-04-28 | -5.07 |
| 2000-04-27 | -6.05 |
| 2000-04-26 | -5.56 |
| 2000-04-25 | -6.05 |
| 2000-04-20 | -3.61 |
| 2000-04-19 | -5.56 |
| 2000-04-18 | -5.56 |
| 2000-04-17 | -11.92 |
| 2000-04-14 | -4.58 |
| 2000-04-13 | -6.05 |
| 2000-04-12 | -4.09 |
| 2000-04-11 | -3.61 |
| 2000-04-10 | -4.58 |
| 2000-04-07 | -0.18 |
| 2000-04-06 | -6.54 |
| 2000-04-05 | -8.50 |
| 2000-04-03 | -5.07 |
| 2000-03-31 | -1.16 |
| 2000-03-30 | -0.18 |
| 2000-03-29 | -2.14 |
| 2000-03-28 | 0.80 |
| 2000-03-27 | 2.76 |
| 2000-03-24 | 0.80 |
| 2000-03-23 | 1.78 |
| 2000-03-22 | 2.76 |
| 2000-03-21 | 1.78 |
| 2000-03-20 | 2.76 |
| 2000-03-17 | 4.71 |
| 2000-03-16 | 3.73 |
| 2000-03-15 | 6.67 |
| 2000-03-14 | 11.56 |
| 2000-03-13 | 13.52 |
| 2000-03-10 | 9.61 |
| 2000-03-09 | 0.80 |
| 2000-03-08 | -7.52 |
| 2000-03-07 | -5.07 |
| 2000-03-06 | -6.54 |
| 2000-03-03 | -3.61 |
| 2000-03-02 | -12.90 |
| 2000-03-01 | -10.46 |
| 2000-02-29 | -5.56 |
| 2000-02-28 | -4.58 |
| 2000-02-25 | -1.16 |
| 2000-02-24 | -0.18 |
| 2000-02-23 | 4.71 |
| 2000-02-22 | 7.65 |
| 2000-02-21 | 9.61 |
| 2000-02-18 | 13.52 |
| 2000-02-17 | 9.61 |
| 2000-02-16 | 14.50 |
| 2000-02-15 | 17.44 |
| 2000-02-14 | 18.41 |
| 2000-02-11 | 24.29 |
| 2000-02-10 | 26.24 |
| 2000-02-09 | 28.20 |
| 2000-02-08 | 31.14 |
| 2000-02-03 | 31.14 |
| 2000-02-02 | 29.18 |
| 2000-02-01 | 29.18 |
| 2000-01-31 | 27.22 |
| 2000-01-28 | 30.16 |
| 2000-01-27 | 29.18 |
| 2000-01-26 | 28.20 |
| 2000-01-25 | 28.20 |
| 2000-01-24 | 32.11 |
| 2000-01-21 | 25.26 |
| 2000-01-20 | 22.33 |
| 2000-01-19 | 23.31 |
| 2000-01-18 | 24.29 |
| 2000-01-17 | 28.20 |
| 2000-01-14 | 31.14 |
| 2000-01-13 | 34.07 |
| 2000-01-12 | 32.11 |
| 2000-01-11 | 37.99 |
| 2000-01-10 | 41.90 |
| 2000-01-07 | 36.03 |
| 2000-01-06 | 25.26 |
| 2000-01-05 | 23.31 |
| 2000-01-04 | 27.22 |
| 2000-01-03 | 24.29 |
| 1999-12-30 | 25.26 |
| 1999-12-29 | 25.26 |
| 1999-12-28 | 32.11 |
| 1999-12-24 | 22.33 |
| 1999-12-23 | 21.35 |
| 1999-12-22 | 21.35 |
| 1999-12-21 | 23.31 |
| 1999-12-20 | 27.22 |
| 1999-12-17 | 26.24 |
| 1999-12-16 | 29.18 |
| 1999-12-15 | 25.26 |
| 1999-12-14 | 23.31 |
| 1999-12-13 | 26.24 |
| 1999-12-10 | 26.24 |
| 1999-12-09 | 29.18 |
| 1999-12-08 | 32.11 |
| 1999-12-07 | 31.14 |
| 1999-12-06 | 27.22 |
| 1999-12-03 | 26.24 |
| 1999-12-02 | 22.33 |
| 1999-12-01 | 23.31 |
| 1999-11-30 | 23.31 |
| 1999-11-29 | 20.37 |
| 1999-11-26 | 22.33 |
| 1999-11-25 | 23.31 |
| 1999-11-24 | 26.24 |
| 1999-11-23 | 28.20 |
| 1999-11-22 | 31.14 |
| 1999-11-19 | 30.16 |
| 1999-11-18 | 32.11 |
| 1999-11-17 | 37.99 |
| 1999-11-16 | 43.86 |
| 1999-11-15 | 43.86 |
| 1999-11-12 | 25.26 |
| 1999-11-11 | 28.20 |
| 1999-11-10 | 29.18 |
| 1999-11-09 | 23.31 |
| 1999-11-08 | 25.26 |
| 1999-11-05 | 28.20 |
| 1999-11-04 | 28.20 |
| 1999-11-03 | 16.46 |
| 1999-11-02 | 16.46 |
| 1999-11-01 | 19.39 |
| 1999-10-29 | 20.37 |
| 1999-10-28 | 18.41 |
| 1999-10-27 | 15.48 |
| 1999-10-26 | 11.56 |
| 1999-10-25 | 12.54 |
| 1999-10-22 | 13.52 |
| 1999-10-21 | 12.54 |
| 1999-10-20 | 8.63 |
| 1999-10-19 | 6.67 |
| 1999-10-15 | 9.61 |
| 1999-10-14 | 14.50 |
| 1999-10-13 | 15.48 |
| 1999-10-12 | 15.48 |
| 1999-10-11 | 21.35 |
| 1999-10-08 | 23.31 |
| 1999-10-07 | 23.31 |
| 1999-10-06 | 20.37 |
| 1999-10-05 | 21.35 |
| 1999-10-04 | 21.35 |
| 1999-09-30 | 23.31 |
| 1999-09-29 | 23.31 |
| 1999-09-28 | 22.33 |
| 1999-09-27 | 21.35 |
| 1999-09-24 | 27.22 |
| 1999-09-23 | 29.18 |
| 1999-09-22 | 29.18 |
| 1999-09-21 | 37.01 |
| 1999-09-20 | 37.01 |
| 1999-09-17 | 37.01 |
| 1999-09-15 | 35.05 |
| 1999-09-14 | 39.94 |
| 1999-09-13 | 41.90 |
| 1999-09-10 | 38.97 |
| 1999-09-09 | 32.11 |
| 1999-09-08 | 25.46 |
| 1999-09-07 | 25.46 |
| 1999-09-06 | 26.43 |
| 1999-09-03 | 23.52 |
| 1999-09-02 | 24.49 |
| 1999-09-01 | 24.49 |
| 1999-08-31 | 27.41 |
| 1999-08-30 | 27.41 |
| 1999-08-27 | 31.30 |
| 1999-08-26 | 32.27 |
| 1999-08-25 | 28.38 |
| 1999-08-24 | 28.38 |
| 1999-08-23 | 25.46 |
| 1999-08-20 | 29.35 |
| 1999-08-19 | 24.49 |
| 1999-08-18 | 15.73 |
| 1999-08-17 | 12.82 |
| 1999-08-16 | 12.82 |
| 1999-08-13 | 10.87 |
| 1999-08-12 | 10.87 |
| 1999-08-11 | 6.01 |
| 1999-08-10 | 6.01 |
| 1999-08-09 | 13.79 |
| 1999-08-06 | 19.62 |
| 1999-08-05 | 17.68 |
| 1999-08-04 | 20.60 |
| 1999-08-03 | 24.49 |
| 1999-08-02 | 25.46 |
| 1999-07-30 | 19.62 |
| 1999-07-29 | 14.76 |
| 1999-07-28 | 17.68 |
| 1999-07-27 | 17.68 |
| 1999-07-26 | 16.71 |
| 1999-07-23 | 21.57 |
| 1999-07-22 | 26.43 |
| 1999-07-21 | 27.41 |
| 1999-07-20 | 27.41 |
| 1999-07-19 | 25.46 |
| 1999-07-16 | 31.30 |
| 1999-07-15 | 35.19 |
| 1999-07-14 | 30.32 |
| 1999-07-13 | 34.21 |
| 1999-07-12 | 36.16 |
| 1999-07-09 | 33.24 |
| 1999-07-08 | 31.30 |
| 1999-07-07 | 33.24 |
| 1999-07-06 | 39.08 |
| 1999-07-05 | 41.02 |
| 1999-07-02 | 38.10 |
| 1999-06-30 | 32.27 |
| 1999-06-29 | 26.43 |
| 1999-06-28 | 18.65 |
| 1999-06-25 | 15.73 |
| 1999-06-24 | 21.57 |
| 1999-06-23 | 20.60 |
| 1999-06-22 | 14.76 |
| 1999-06-21 | 13.79 |
| 1999-06-17 | 8.93 |
| 1999-06-16 | 5.04 |
| 1999-06-15 | 4.06 |
| 1999-06-14 | 7.95 |
| 1999-06-11 | 7.95 |
| 1999-06-10 | 2.12 |
| 1999-06-09 | -2.74 |
| 1999-06-08 | -2.74 |
| 1999-06-07 | -3.72 |
| 1999-06-04 | -4.69 |
| 1999-06-03 | -3.72 |
| 1999-06-02 | -2.74 |
| 1999-06-01 | -1.77 |
| 1999-05-31 | -3.23 |
| 1999-05-28 | -2.74 |
| 1999-05-27 | -0.80 |
| 1999-05-26 | 0.16 |
| 1999-05-25 | -1.76 |
| 1999-05-24 | -0.80 |
| 1999-05-21 | -0.80 |
| 1999-05-20 | 2.09 |
| 1999-05-19 | 3.05 |
| 1999-05-18 | 4.02 |
| 1999-05-17 | 3.05 |
| 1999-05-14 | 5.94 |
| 1999-05-13 | 3.05 |
| 1999-05-12 | 3.05 |
| 1999-05-11 | 4.02 |
| 1999-05-10 | 2.09 |
| 1999-05-07 | 6.91 |
| 1999-05-06 | 10.76 |
| 1999-05-05 | 9.80 |
| 1999-05-04 | 8.83 |
| 1999-05-03 | 8.83 |
| 1999-04-30 | 4.98 |
| 1999-04-29 | -0.80 |
| 1999-04-28 | -3.69 |
| 1999-04-27 | -0.80 |
| 1999-04-26 | -1.76 |
| 1999-04-23 | -2.73 |
| 1999-04-22 | 0.16 |
| 1999-04-21 | -2.73 |
| 1999-04-20 | -1.76 |
| 1999-04-19 | -6.10 |
| 1999-04-16 | -10.43 |
| 1999-04-15 | -12.36 |
| 1999-04-14 | -14.76 |
| 1999-04-13 | -10.43 |
| 1999-04-12 | -8.99 |
| 1999-04-09 | -8.02 |
| 1999-04-08 | -6.10 |
| 1999-04-07 | -8.99 |
| 1999-04-01 | -12.84 |
| 1999-03-31 | -13.32 |
| 1999-03-30 | -15.25 |
| 1999-03-29 | -16.21 |
| 1999-03-26 | -13.32 |
| 1999-03-25 | -13.32 |
| 1999-03-24 | -13.32 |
| 1999-03-23 | -10.91 |
| 1999-03-22 | -11.87 |
| 1999-03-19 | -11.39 |
| 1999-03-18 | -12.36 |
| 1999-03-17 | -13.80 |
| 1999-03-16 | -19.10 |
| 1999-03-15 | -19.10 |
| 1999-03-12 | -19.58 |
| 1999-03-11 | -20.54 |
| 1999-03-10 | -20.06 |
| 1999-03-09 | -19.58 |
| 1999-03-08 | -21.99 |
| 1999-03-05 | -22.95 |
| 1999-03-04 | -24.40 |
| 1999-03-03 | -23.91 |
| 1999-03-02 | -22.95 |
| 1999-03-01 | -18.62 |
| 1999-02-26 | -21.51 |
| 1999-02-25 | -25.36 |
| 1999-02-24 | -25.36 |
| 1999-02-23 | -26.80 |
| 1999-02-22 | -24.88 |
| 1999-02-19 | -25.36 |
| 1999-02-15 | -21.99 |
| 1999-02-12 | -22.47 |
| 1999-02-11 | -25.36 |
| 1999-02-10 | -26.32 |
| 1999-02-09 | -25.36 |
| 1999-02-08 | -28.73 |
| 1999-02-05 | -30.17 |
| 1999-02-04 | -29.21 |
| 1999-02-03 | -28.73 |
| 1999-02-02 | -28.25 |
| 1999-02-01 | -27.28 |
| 1999-01-29 | -26.32 |
| 1999-01-28 | -27.28 |
| 1999-01-27 | -23.91 |
| 1999-01-26 | -26.80 |
| 1999-01-25 | -26.80 |
| 1999-01-22 | -28.73 |
| 1999-01-21 | -25.36 |
| 1999-01-20 | -24.40 |
| 1999-01-19 | -20.06 |
| 1999-01-18 | -18.14 |
| 1999-01-15 | -17.65 |
| 1999-01-14 | -20.54 |
| 1999-01-13 | -18.62 |
| 1999-01-12 | -6.58 |
| 1999-01-11 | -5.61 |
| 1999-01-08 | -4.65 |
| 1999-01-07 | -3.69 |
| 1999-01-06 | -1.76 |
| 1999-01-05 | -6.10 |
| 1999-01-04 | -6.10 |
| 1998-12-31 | -3.69 |
| 1998-12-30 | -3.69 |
| 1998-12-29 | -4.17 |
| 1998-12-28 | -3.69 |
| 1998-12-24 | -2.73 |
| 1998-12-23 | -6.58 |
| 1998-12-22 | -4.65 |
| 1998-12-21 | -4.17 |
| 1998-12-18 | -4.65 |
| 1998-12-17 | -4.65 |
| 1998-12-16 | -4.17 |
| 1998-12-15 | -3.69 |
| 1998-12-14 | -2.73 |
| 1998-12-11 | -1.76 |
| 1998-12-10 | 1.13 |
| 1998-12-09 | 2.09 |
| 1998-12-08 | -1.76 |
| 1998-12-07 | 1.13 |
| 1998-12-04 | -2.73 |
| 1998-12-03 | -0.80 |
| 1998-12-02 | -1.76 |
| 1998-12-01 | -2.73 |
| 1998-11-30 | 0.16 |
| 1998-11-27 | 4.98 |
| 1998-11-26 | 5.94 |
| 1998-11-25 | 8.83 |
| 1998-11-24 | 11.72 |
| 1998-11-23 | 9.80 |
| 1998-11-20 | 6.91 |
| 1998-11-19 | 8.83 |
| 1998-11-18 | 7.87 |
| 1998-11-17 | 6.91 |
| 1998-11-16 | 6.91 |
| 1998-11-13 | 3.05 |
| 1998-11-12 | 3.05 |
| 1998-11-11 | 2.09 |
| 1998-11-10 | 3.05 |
| 1998-11-09 | -0.80 |
| 1998-11-06 | 0.16 |
| 1998-11-05 | -0.80 |
| 1998-11-04 | 4.98 |
| 1998-11-03 | 7.87 |
| 1998-11-02 | 7.87 |
| 1998-10-30 | -2.73 |
| 1998-10-29 | -4.17 |
| 1998-10-27 | -0.80 |
| 1998-10-26 | -2.73 |
| 1998-10-23 | -1.76 |
| 1998-10-22 | -7.54 |
| 1998-10-21 | -4.17 |
| 1998-10-20 | 0.16 |
| 1998-10-19 | 4.02 |
| 1998-10-16 | -3.30 |
| 1998-10-15 | -7.61 |
| 1998-10-14 | -6.18 |
| 1998-10-13 | -0.43 |
| 1998-10-12 | 4.36 |
| 1998-10-09 | -5.22 |
| 1998-10-08 | -10.96 |
| 1998-10-07 | -14.79 |
| 1998-10-05 | -14.31 |
| 1998-09-30 | -11.92 |
| 1998-09-29 | -14.31 |
| 1998-09-28 | -10.48 |
| 1998-09-25 | -7.13 |
| 1998-09-24 | -9.05 |
| 1998-09-23 | -17.66 |
| 1998-09-22 | -17.66 |
| 1998-09-21 | -20.54 |
| 1998-09-18 | -18.62 |
| 1998-09-17 | -19.58 |
| 1998-09-16 | -14.31 |
| 1998-09-15 | -13.83 |
| 1998-09-14 | -15.75 |
| 1998-09-11 | -23.89 |
| 1998-09-10 | -21.49 |
| 1998-09-09 | -24.37 |
| 1998-09-08 | -21.01 |
| 1998-09-07 | -20.54 |
| 1998-09-04 | -25.80 |
| 1998-09-03 | -33.94 |
| 1998-09-02 | -35.38 |
| 1998-09-01 | -35.38 |
| 1998-08-31 | -34.42 |
| 1998-08-28 | -34.90 |
| 1998-08-27 | -32.98 |
| 1998-08-26 | -31.55 |
| 1998-08-25 | -29.63 |
| 1998-08-24 | -31.07 |
| 1998-08-21 | -28.67 |
| 1998-08-20 | -25.80 |
| 1998-08-19 | -31.55 |
| 1998-08-18 | -35.38 |
| 1998-08-14 | -31.07 |
| 1998-08-13 | -34.42 |
| 1998-08-12 | -32.98 |
| 1998-08-11 | -35.38 |
| 1998-08-10 | -33.94 |
| 1998-08-07 | -33.94 |
| 1998-08-06 | -32.02 |
| 1998-08-05 | -32.50 |
| 1998-08-04 | -30.59 |
| 1998-08-03 | -30.59 |
| 1998-07-31 | -31.07 |
| 1998-07-30 | -31.55 |
| 1998-07-29 | -35.38 |
| 1998-07-28 | -33.94 |
| 1998-07-27 | -31.55 |
| 1998-07-24 | -26.76 |
| 1998-07-23 | -33.46 |
| 1998-07-22 | -28.67 |
| 1998-07-21 | -24.84 |
| 1998-07-20 | -24.37 |
| 1998-07-17 | -21.97 |
| 1998-07-16 | -20.54 |
| 1998-07-15 | -18.62 |
| 1998-07-14 | -21.01 |
| 1998-07-13 | -21.01 |
| 1998-07-10 | -18.14 |
| 1998-07-09 | -17.19 |
| 1998-07-08 | -18.14 |
| 1998-07-07 | -17.66 |
| 1998-07-06 | -15.75 |
| 1998-07-03 | -10.96 |
| 1998-07-02 | -7.13 |
| 1998-06-30 | -9.53 |
| 1998-06-29 | -8.09 |
| 1998-06-26 | -4.26 |
| 1998-06-25 | 0.53 |
| 1998-06-24 | -2.35 |
| 1998-06-23 | -4.26 |
| 1998-06-22 | -8.09 |
| 1998-06-19 | -1.39 |
| 1998-06-18 | -8.09 |
| 1998-06-17 | -17.19 |
| 1998-06-16 | -25.32 |
| 1998-06-15 | -25.32 |
| 1998-06-12 | -19.58 |
| 1998-06-11 | -21.49 |
| 1998-06-10 | -20.54 |
| 1998-06-09 | -15.75 |
| 1998-06-08 | -5.22 |
| 1998-06-05 | -4.74 |
| 1998-06-04 | -4.26 |
| 1998-06-03 | -2.35 |
| 1998-06-02 | -4.26 |
| 1998-06-01 | -3.30 |
| 1998-05-29 | 1.48 |
| 1998-05-28 | -1.39 |
| 1998-05-27 | 1.48 |
| 1998-05-26 | 4.36 |
| 1998-05-25 | 6.27 |
| 1998-05-22 | 12.02 |
| 1998-05-21 | 12.97 |
| 1998-05-20 | 17.38 |
| 1998-05-19 | 8.79 |
| 1998-05-18 | 4.97 |
| 1998-05-15 | 6.88 |
| 1998-05-14 | 11.65 |
| 1998-05-13 | -0.75 |
| 1998-05-12 | 3.06 |
| 1998-05-11 | 7.83 |
| 1998-05-08 | 9.74 |
| 1998-05-07 | 7.83 |
| 1998-05-06 | 4.97 |
| 1998-05-05 | 5.93 |
| 1998-05-04 | 14.51 |
| 1998-05-01 | 15.47 |
| 1998-04-30 | 17.38 |
| 1998-04-29 | 20.24 |
| 1998-04-28 | 24.06 |
| 1998-04-27 | 21.19 |
| 1998-04-24 | 28.83 |
| 1998-04-23 | 29.78 |
| 1998-04-22 | 32.65 |
| 1998-04-21 | 35.51 |
| 1998-04-20 | 39.33 |
| 1998-04-17 | 38.37 |
| 1998-04-16 | 36.46 |
| 1998-04-15 | 42.19 |
| 1998-04-14 | 43.14 |
| 1998-04-09 | 40.28 |
| 1998-04-08 | 36.46 |
| 1998-04-07 | 33.60 |
| 1998-04-03 | 34.55 |
| 1998-04-02 | 33.60 |
| 1998-04-01 | 36.46 |
| 1998-03-31 | 37.42 |
| 1998-03-30 | 37.42 |
| 1998-03-27 | 44.10 |
| 1998-03-26 | 46.01 |
| 1998-03-25 | 45.05 |
| 1998-03-24 | 44.10 |
| 1998-03-23 | 44.10 |
| 1998-03-20 | 43.14 |
| 1998-03-19 | 46.96 |
| 1998-03-18 | 34.55 |
| 1998-03-17 | 35.51 |
| 1998-03-16 | 34.55 |
| 1998-03-13 | 34.55 |
| 1998-03-12 | 33.60 |
| 1998-03-11 | 38.37 |
| 1998-03-10 | 37.42 |
| 1998-03-09 | 39.33 |
| 1998-03-06 | 37.42 |
| 1998-03-05 | 32.65 |
| 1998-03-04 | 49.82 |
| 1998-03-03 | 53.64 |
| 1998-03-02 | 51.73 |
| 1998-02-27 | 53.64 |
| 1998-02-26 | 49.82 |
| 1998-02-25 | 39.33 |
| 1998-02-24 | 37.42 |
| 1998-02-23 | 32.65 |
| 1998-02-20 | 32.65 |
| 1998-02-19 | 30.74 |
| 1998-02-18 | 28.83 |
| 1998-02-17 | 23.10 |
| 1998-02-16 | 24.06 |
| 1998-02-13 | 27.87 |
| 1998-02-12 | 33.60 |
| 1998-02-11 | 33.60 |
| 1998-02-10 | 38.37 |
| 1998-02-09 | 46.01 |
| 1998-02-06 | 33.60 |
| 1998-02-05 | 38.37 |
| 1998-02-04 | 23.10 |
| 1998-02-03 | 28.83 |
| 1998-02-02 | 11.65 |
| 1998-01-27 | -13.16 |
| 1998-01-26 | -18.41 |
| 1998-01-23 | -21.27 |
| 1998-01-22 | -25.57 |
| 1998-01-21 | -18.41 |
| 1998-01-20 | -16.02 |
| 1998-01-19 | -11.73 |
| 1998-01-16 | -24.61 |
| 1998-01-15 | -25.09 |
| 1998-01-14 | -17.45 |
| 1998-01-13 | -23.18 |
| 1998-01-12 | -24.61 |
| 1998-01-09 | 3.06 |
| 1998-01-08 | 10.70 |
| 1998-01-07 | 19.29 |
| 1998-01-06 | 37.42 |
| 1998-01-05 | 46.01 |
| 1998-01-02 | 53.64 |
| 1997-12-31 | 51.73 |
| 1997-12-30 | 53.64 |
| 1997-12-29 | 45.05 |
| 1997-12-24 | 48.87 |
| 1997-12-23 | 49.82 |
| 1997-12-22 | 52.69 |
| 1997-12-19 | 63.18 |
| 1997-12-18 | 66.05 |
| 1997-12-17 | 67.00 |
| 1997-12-16 | 67.95 |
| 1997-12-15 | 71.77 |
| 1997-12-12 | 74.63 |
| 1997-12-11 | 72.73 |
| 1997-12-10 | 75.59 |
| 1997-12-09 | 86.08 |
| 1997-12-08 | 89.90 |
| 1997-12-05 | 93.72 |
| 1997-12-04 | 83.22 |
| 1997-12-03 | 80.36 |
| 1997-12-02 | 87.04 |
| 1997-12-01 | 71.77 |
| 1997-11-28 | 71.77 |
| 1997-11-27 | 76.54 |
| 1997-11-26 | 85.13 |
| 1997-11-25 | 87.99 |
| 1997-11-24 | 93.72 |
| 1997-11-21 | 94.67 |
| 1997-11-20 | 93.72 |
| 1997-11-19 | 101.35 |
| 1997-11-18 | 96.58 |
| 1997-11-17 | 108.99 |
| 1997-11-14 | 99.44 |
| 1997-11-13 | 90.86 |
| 1997-11-12 | 80.36 |
| 1997-11-11 | 96.58 |
| 1997-11-10 | 104.22 |
| 1997-11-07 | 112.80 |
| 1997-11-06 | 126.16 |
| 1997-11-05 | 156.70 |
| 1997-11-04 | 149.07 |
| 1997-11-03 | 170.06 |
| 1997-10-31 | 113.76 |
| 1997-10-30 | 81.31 |
| 1997-10-29 | 80.36 |
| 1997-10-28 | 52.69 |
| 1997-10-27 | 87.99 |
| 1997-10-24 | 95.63 |
| 1997-10-23 | 72.73 |
| 1997-10-22 | 97.54 |
| 1997-10-21 | 115.67 |
| 1997-10-20 | 138.57 |
| 1997-10-17 | 159.56 |
| 1997-10-16 | 139.05 |
| 1997-10-15 | 105.71 |
| 1997-10-14 | 112.38 |
| 1997-10-13 | 115.24 |
| 1997-10-09 | 154.29 |
| 1997-10-08 | 172.38 |
| 1997-10-07 | 194.29 |
| 1997-10-06 | 212.38 |
| 1997-10-03 | 237.14 |
| 1997-09-30 | 240.95 |
| 1997-09-29 | 244.76 |
| 1997-09-26 | 259.05 |
| 1997-09-25 | 267.62 |
| 1997-09-24 | 238.10 |
| 1997-09-23 | 243.81 |
| 1997-09-22 | 259.05 |
| 1997-09-19 | 291.43 |
| 1997-09-18 | 301.90 |
| 1997-09-16 | 309.52 |
| 1997-09-15 | 324.76 |
| 1997-09-12 | 335.24 |
| 1997-09-11 | 335.24 |
| 1997-09-10 | 342.86 |
| 1997-09-09 | 353.33 |
| 1997-09-08 | 317.14 |
| 1997-09-05 | 295.24 |
| 1997-09-04 | 305.71 |
| 1997-09-03 | 334.29 |
| 1997-09-02 | 282.86 |
| 1997-09-01 | 345.71 |
| 1997-08-29 | 366.67 |
| 1997-08-28 | 344.76 |
| 1997-08-27 | 349.52 |
| 1997-08-26 | 296.19 |
| 1997-08-25 | 301.90 |
| 1997-08-22 | 307.62 |
| 1997-08-21 | 305.71 |
| 1997-08-20 | 295.24 |
| 1997-08-19 | 280.95 |
| 1997-08-15 | 309.52 |
| 1997-08-14 | 320.95 |
| 1997-08-13 | 315.24 |
| 1997-08-12 | 313.33 |
| 1997-08-11 | 313.33 |
| 1997-08-08 | 328.57 |
| 1997-08-07 | 340.95 |
| 1997-08-06 | 334.29 |
| 1997-08-05 | 315.24 |
| 1997-08-04 | 300.95 |
| 1997-08-01 | 316.19 |
| 1997-07-31 | 323.81 |
| 1997-07-30 | 319.05 |
| 1997-07-29 | 318.10 |
| 1997-07-28 | 299.05 |
| 1997-07-25 | 299.05 |
| 1997-07-24 | 293.33 |
| 1997-07-23 | 276.19 |
| 1997-07-22 | 268.57 |
| 1997-07-21 | 280.95 |
| 1997-07-18 | 290.48 |
| 1997-07-17 | 288.57 |
| 1997-07-16 | 301.90 |
| 1997-07-15 | 312.38 |
| 1997-07-14 | 313.33 |
| 1997-07-11 | 319.05 |
| 1997-07-10 | 296.19 |
| 1997-07-09 | 268.57 |
| 1997-07-08 | 302.86 |
| 1997-07-07 | 336.19 |
| 1997-07-04 | 339.05 |
| 1997-07-03 | 313.33 |
| 1997-06-27 | 359.05 |
| 1997-06-26 | 345.71 |
| 1997-06-25 | 302.86 |
| 1997-06-24 | 275.24 |
| 1997-06-23 | 278.10 |
| 1997-06-20 | 294.29 |
| 1997-06-19 | 264.76 |
| 1997-06-18 | 238.10 |
| 1997-06-17 | 214.29 |
| 1997-06-16 | 216.19 |
| 1997-06-13 | 190.48 |
| 1997-06-12 | 147.62 |
| 1997-06-11 | 181.90 |
| 1997-06-10 | 188.57 |
| 1997-06-06 | 197.14 |
| 1997-06-05 | 207.62 |
| 1997-06-04 | 188.57 |
| 1997-06-03 | 190.48 |
| 1997-06-02 | 195.24 |
| 1997-05-30 | 168.57 |
| 1997-05-29 | 144.76 |
| 1997-05-28 | 146.67 |
| 1997-05-27 | 147.62 |
| 1997-05-26 | 160.95 |
| 1997-05-23 | 124.76 |
| 1997-05-22 | 112.38 |
| 1997-05-21 | 110.48 |
| 1997-05-20 | 81.90 |
| 1997-05-19 | 61.90 |
| 1997-05-16 | 59.05 |
| 1997-05-15 | 60.95 |
| 1997-05-14 | 66.67 |
| 1997-05-13 | 65.71 |
| 1997-05-12 | 66.67 |
| 1997-05-09 | 62.86 |
| 1997-05-08 | 63.81 |
| 1997-05-07 | 63.81 |
| 1997-05-06 | 62.86 |
| 1997-05-05 | 59.05 |
| 1997-05-02 | 65.71 |
| 1997-05-01 | 66.67 |
| 1997-04-30 | 58.10 |
| 1997-04-29 | 50.48 |
| 1997-04-28 | 54.29 |
| 1997-04-25 | 62.86 |
| 1997-04-24 | 49.52 |
| 1997-04-23 | 24.76 |
| 1997-04-22 | 24.76 |
| 1997-04-21 | 24.76 |
| 1997-04-18 | 15.24 |
| 1997-04-17 | 9.52 |
| 1997-04-16 | 5.71 |
| 1997-04-15 | 9.52 |
| 1997-04-14 | 5.71 |
| 1997-04-11 | 7.62 |
| 1997-04-10 | 4.76 |
| 1997-04-09 | 2.86 |
| 1997-04-08 | -1.90 |
| 1997-04-07 | -5.24 |
| 1997-04-04 | -3.81 |
| 1997-04-03 | -3.81 |
| 1997-04-02 | -1.90 |
| 1997-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy