Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00441 | 1987-10-28 | 1997-06-04 | 1997-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0441 % |
|---|---|
| 1997-06-16 | 48.28 |
| 1997-06-13 | 48.28 |
| 1997-06-12 | 48.28 |
| 1997-06-11 | 48.28 |
| 1997-06-10 | 48.28 |
| 1997-06-06 | 48.28 |
| 1997-06-05 | 48.28 |
| 1997-06-04 | 48.28 |
| 1997-06-03 | 48.28 |
| 1997-06-02 | 47.13 |
| 1997-05-30 | 47.13 |
| 1997-05-29 | 44.83 |
| 1997-05-28 | 44.83 |
| 1997-05-27 | 44.83 |
| 1997-05-26 | 44.83 |
| 1997-05-23 | 44.83 |
| 1997-05-22 | 44.83 |
| 1997-05-21 | 44.83 |
| 1997-05-20 | 44.83 |
| 1997-05-19 | 43.68 |
| 1997-05-16 | 43.68 |
| 1997-05-15 | 43.68 |
| 1997-05-14 | 44.83 |
| 1997-05-13 | 47.13 |
| 1997-05-12 | 48.28 |
| 1997-05-09 | 48.28 |
| 1997-05-08 | 45.98 |
| 1997-05-07 | 45.98 |
| 1997-05-06 | 48.28 |
| 1997-05-05 | 49.43 |
| 1997-05-02 | 49.43 |
| 1997-05-01 | 49.43 |
| 1997-04-30 | 45.98 |
| 1997-04-29 | 44.83 |
| 1997-04-28 | 42.53 |
| 1997-04-25 | 44.83 |
| 1997-04-24 | 44.83 |
| 1997-04-23 | 44.83 |
| 1997-04-22 | 43.68 |
| 1997-04-21 | 43.68 |
| 1997-04-18 | 43.68 |
| 1997-04-17 | 41.38 |
| 1997-04-16 | 40.23 |
| 1997-04-15 | 40.23 |
| 1997-04-14 | 39.08 |
| 1997-04-11 | 40.23 |
| 1997-04-10 | 35.63 |
| 1997-04-09 | 35.63 |
| 1997-04-08 | 35.63 |
| 1997-04-07 | 35.63 |
| 1997-04-04 | 28.74 |
| 1997-04-03 | 11.49 |
| 1997-04-02 | 1.15 |
| 1997-04-01 | 1.15 |
| 1997-03-27 | 1.15 |
| 1997-03-26 | 1.15 |
| 1997-03-25 | 1.15 |
| 1997-03-24 | 1.15 |
| 1997-03-21 | 0.00 |
| 1997-03-20 | 0.00 |
| 1997-03-19 | 0.00 |
| 1997-03-18 | 0.00 |
| 1997-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy