Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01200 | 1995-06-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1200 % |
|---|---|
| 2026-02-05 | 273.36 |
| 2026-02-04 | 275.70 |
| 2026-02-03 | 271.02 |
| 2026-02-02 | 256.98 |
| 2026-01-30 | 255.81 |
| 2026-01-29 | 254.64 |
| 2026-01-28 | 208.99 |
| 2026-01-27 | 203.14 |
| 2026-01-26 | 184.41 |
| 2026-01-23 | 172.71 |
| 2026-01-22 | 168.03 |
| 2026-01-21 | 164.51 |
| 2026-01-20 | 163.34 |
| 2026-01-19 | 166.86 |
| 2026-01-16 | 175.05 |
| 2026-01-15 | 185.58 |
| 2026-01-14 | 180.90 |
| 2026-01-13 | 182.07 |
| 2026-01-12 | 180.90 |
| 2026-01-09 | 177.39 |
| 2026-01-08 | 176.22 |
| 2026-01-07 | 165.69 |
| 2026-01-06 | 166.86 |
| 2026-01-05 | 157.49 |
| 2026-01-02 | 166.86 |
| 2025-12-31 | 169.20 |
| 2025-12-30 | 157.49 |
| 2025-12-29 | 148.13 |
| 2025-12-24 | 151.64 |
| 2025-12-23 | 150.47 |
| 2025-12-22 | 151.64 |
| 2025-12-19 | 150.47 |
| 2025-12-18 | 145.79 |
| 2025-12-17 | 153.98 |
| 2025-12-16 | 150.47 |
| 2025-12-15 | 153.98 |
| 2025-12-12 | 157.49 |
| 2025-12-11 | 159.83 |
| 2025-12-10 | 162.17 |
| 2025-12-09 | 171.54 |
| 2025-12-08 | 180.90 |
| 2025-12-05 | 178.56 |
| 2025-12-04 | 179.73 |
| 2025-12-03 | 175.05 |
| 2025-12-02 | 175.05 |
| 2025-12-01 | 166.86 |
| 2025-11-28 | 165.69 |
| 2025-11-27 | 176.22 |
| 2025-11-26 | 170.37 |
| 2025-11-25 | 170.37 |
| 2025-11-24 | 170.37 |
| 2025-11-21 | 158.66 |
| 2025-11-20 | 165.69 |
| 2025-11-19 | 166.86 |
| 2025-11-18 | 166.86 |
| 2025-11-17 | 173.88 |
| 2025-11-14 | 180.90 |
| 2025-11-13 | 194.95 |
| 2025-11-12 | 200.80 |
| 2025-11-11 | 185.58 |
| 2025-11-10 | 177.39 |
| 2025-11-07 | 162.17 |
| 2025-11-06 | 169.20 |
| 2025-11-05 | 159.83 |
| 2025-11-04 | 156.32 |
| 2025-11-03 | 158.66 |
| 2025-10-31 | 156.32 |
| 2025-10-30 | 148.13 |
| 2025-10-28 | 151.64 |
| 2025-10-27 | 153.98 |
| 2025-10-24 | 157.49 |
| 2025-10-23 | 157.49 |
| 2025-10-22 | 161.00 |
| 2025-10-21 | 158.66 |
| 2025-10-20 | 153.98 |
| 2025-10-17 | 145.79 |
| 2025-10-16 | 153.98 |
| 2025-10-15 | 156.32 |
| 2025-10-14 | 157.49 |
| 2025-10-13 | 159.83 |
| 2025-10-10 | 153.98 |
| 2025-10-09 | 156.32 |
| 2025-10-08 | 143.45 |
| 2025-10-06 | 134.08 |
| 2025-10-03 | 132.91 |
| 2025-10-02 | 132.91 |
| 2025-09-30 | 134.08 |
| 2025-09-29 | 132.91 |
| 2025-09-26 | 127.06 |
| 2025-09-25 | 127.06 |
| 2025-09-24 | 135.25 |
| 2025-09-23 | 130.57 |
| 2025-09-22 | 132.91 |
| 2025-09-19 | 143.45 |
| 2025-09-18 | 130.57 |
| 2025-09-17 | 144.62 |
| 2025-09-16 | 144.62 |
| 2025-09-15 | 145.79 |
| 2025-09-12 | 153.98 |
| 2025-09-11 | 175.05 |
| 2025-09-10 | 157.49 |
| 2025-09-09 | 141.11 |
| 2025-09-08 | 146.96 |
| 2025-09-05 | 137.59 |
| 2025-09-04 | 127.06 |
| 2025-09-03 | 128.23 |
| 2025-09-02 | 118.87 |
| 2025-09-01 | 123.55 |
| 2025-08-29 | 123.55 |
| 2025-08-28 | 121.21 |
| 2025-08-27 | 122.38 |
| 2025-08-26 | 130.57 |
| 2025-08-25 | 127.06 |
| 2025-08-22 | 113.02 |
| 2025-08-21 | 110.68 |
| 2025-08-20 | 121.21 |
| 2025-08-19 | 122.38 |
| 2025-08-18 | 130.57 |
| 2025-08-15 | 135.25 |
| 2025-08-14 | 131.74 |
| 2025-08-13 | 122.38 |
| 2025-08-12 | 118.87 |
| 2025-08-11 | 122.38 |
| 2025-08-08 | 118.87 |
| 2025-08-07 | 134.08 |
| 2025-08-06 | 115.36 |
| 2025-08-05 | 108.33 |
| 2025-08-04 | 114.19 |
| 2025-08-01 | 105.99 |
| 2025-07-31 | 107.16 |
| 2025-07-30 | 105.99 |
| 2025-07-29 | 111.85 |
| 2025-07-28 | 111.85 |
| 2025-07-25 | 115.36 |
| 2025-07-24 | 110.68 |
| 2025-07-23 | 104.82 |
| 2025-07-22 | 89.61 |
| 2025-07-21 | 82.59 |
| 2025-07-18 | 74.39 |
| 2025-07-17 | 75.56 |
| 2025-07-16 | 74.39 |
| 2025-07-15 | 76.73 |
| 2025-07-14 | 77.90 |
| 2025-07-11 | 81.41 |
| 2025-07-10 | 80.24 |
| 2025-07-09 | 82.59 |
| 2025-07-08 | 88.44 |
| 2025-07-07 | 82.59 |
| 2025-07-04 | 81.41 |
| 2025-07-03 | 84.93 |
| 2025-07-02 | 80.24 |
| 2025-06-30 | 87.27 |
| 2025-06-27 | 74.39 |
| 2025-06-26 | 72.05 |
| 2025-06-25 | 73.22 |
| 2025-06-24 | 72.05 |
| 2025-06-23 | 58.01 |
| 2025-06-20 | 45.13 |
| 2025-06-19 | 40.45 |
| 2025-06-18 | 50.98 |
| 2025-06-17 | 48.64 |
| 2025-06-16 | 52.15 |
| 2025-06-13 | 46.30 |
| 2025-06-12 | 38.11 |
| 2025-06-11 | 43.96 |
| 2025-06-10 | 47.47 |
| 2025-06-09 | 50.98 |
| 2025-06-06 | 43.96 |
| 2025-06-05 | 32.26 |
| 2025-06-04 | 38.11 |
| 2025-06-03 | 40.45 |
| 2025-06-02 | 35.77 |
| 2025-05-30 | 35.77 |
| 2025-05-29 | 36.94 |
| 2025-05-28 | 33.43 |
| 2025-05-27 | 24.06 |
| 2025-05-26 | 25.23 |
| 2025-05-23 | 25.23 |
| 2025-05-22 | 22.89 |
| 2025-05-21 | 24.06 |
| 2025-05-20 | 22.89 |
| 2025-05-19 | 19.38 |
| 2025-05-16 | 21.72 |
| 2025-05-15 | 24.06 |
| 2025-05-14 | 24.06 |
| 2025-05-13 | 24.06 |
| 2025-05-12 | 22.89 |
| 2025-05-09 | 22.89 |
| 2025-05-08 | 26.41 |
| 2025-05-07 | 19.38 |
| 2025-05-06 | 17.04 |
| 2025-05-02 | 13.53 |
| 2025-04-30 | 15.87 |
| 2025-04-29 | 17.04 |
| 2025-04-28 | 17.04 |
| 2025-04-25 | 15.87 |
| 2025-04-24 | 15.87 |
| 2025-04-23 | 17.04 |
| 2025-04-22 | 14.70 |
| 2025-04-17 | 15.87 |
| 2025-04-16 | 15.87 |
| 2025-04-15 | 19.38 |
| 2025-04-14 | 17.04 |
| 2025-04-11 | 15.87 |
| 2025-04-10 | 14.70 |
| 2025-04-09 | 15.87 |
| 2025-04-08 | 18.21 |
| 2025-04-07 | 12.36 |
| 2025-04-03 | 24.06 |
| 2025-04-02 | 21.72 |
| 2025-04-01 | 25.23 |
| 2025-03-31 | 19.38 |
| 2025-03-28 | 26.41 |
| 2025-03-27 | 24.06 |
| 2025-03-26 | 21.72 |
| 2025-03-25 | 24.06 |
| 2025-03-24 | 27.58 |
| 2025-03-21 | 26.41 |
| 2025-03-20 | 29.92 |
| 2025-03-19 | 31.09 |
| 2025-03-18 | 29.92 |
| 2025-03-17 | 33.43 |
| 2025-03-14 | 31.09 |
| 2025-03-13 | 28.75 |
| 2025-03-12 | 21.72 |
| 2025-03-11 | 20.55 |
| 2025-03-10 | 19.38 |
| 2025-03-07 | 18.21 |
| 2025-03-06 | 17.04 |
| 2025-03-05 | 14.70 |
| 2025-03-04 | 12.36 |
| 2025-03-03 | 11.19 |
| 2025-02-28 | 8.85 |
| 2025-02-27 | 11.19 |
| 2025-02-26 | 12.36 |
| 2025-02-25 | 13.53 |
| 2025-02-24 | 14.70 |
| 2025-02-21 | 8.85 |
| 2025-02-20 | 5.34 |
| 2025-02-19 | 5.34 |
| 2025-02-18 | 6.51 |
| 2025-02-17 | 6.51 |
| 2025-02-14 | 4.17 |
| 2025-02-13 | 3.00 |
| 2025-02-12 | 5.34 |
| 2025-02-11 | 5.34 |
| 2025-02-10 | 4.17 |
| 2025-02-07 | 3.00 |
| 2025-02-06 | 6.51 |
| 2025-02-05 | 4.17 |
| 2025-02-04 | 0.66 |
| 2025-02-03 | -1.68 |
| 2025-01-28 | -2.86 |
| 2025-01-27 | -1.68 |
| 2025-01-24 | -1.68 |
| 2025-01-23 | -2.86 |
| 2025-01-22 | -1.68 |
| 2025-01-21 | -1.68 |
| 2025-01-20 | -0.51 |
| 2025-01-17 | -1.68 |
| 2025-01-16 | -2.86 |
| 2025-01-15 | -2.86 |
| 2025-01-14 | -4.03 |
| 2025-01-13 | -0.51 |
| 2025-01-10 | -2.86 |
| 2025-01-09 | -2.86 |
| 2025-01-08 | -2.86 |
| 2025-01-07 | -4.03 |
| 2025-01-06 | -2.86 |
| 2025-01-03 | -0.51 |
| 2025-01-02 | -2.86 |
| 2024-12-31 | -1.68 |
| 2024-12-30 | -1.68 |
| 2024-12-27 | -1.68 |
| 2024-12-24 | -4.03 |
| 2024-12-23 | -2.86 |
| 2024-12-20 | -4.03 |
| 2024-12-19 | -2.86 |
| 2024-12-18 | 5.34 |
| 2024-12-17 | -14.56 |
| 2024-12-16 | -13.39 |
| 2024-12-13 | -11.05 |
| 2024-12-12 | -8.71 |
| 2024-12-11 | -8.71 |
| 2024-12-10 | -11.05 |
| 2024-12-09 | -12.22 |
| 2024-12-06 | -12.22 |
| 2024-12-05 | -12.22 |
| 2024-12-04 | -13.39 |
| 2024-12-03 | -13.39 |
| 2024-12-02 | -14.56 |
| 2024-11-29 | -15.73 |
| 2024-11-28 | -14.56 |
| 2024-11-27 | -13.39 |
| 2024-11-26 | -13.39 |
| 2024-11-25 | -13.39 |
| 2024-11-22 | -13.39 |
| 2024-11-21 | -12.22 |
| 2024-11-20 | -13.39 |
| 2024-11-19 | -13.39 |
| 2024-11-18 | -13.39 |
| 2024-11-15 | -12.22 |
| 2024-11-14 | -14.56 |
| 2024-11-13 | -7.54 |
| 2024-11-12 | -4.03 |
| 2024-11-11 | 1.83 |
| 2024-11-08 | 4.17 |
| 2024-11-07 | 4.17 |
| 2024-11-06 | 3.00 |
| 2024-11-05 | 3.00 |
| 2024-11-04 | 0.66 |
| 2024-11-01 | 0.66 |
| 2024-10-31 | 1.83 |
| 2024-10-30 | 1.83 |
| 2024-10-29 | 1.83 |
| 2024-10-28 | 3.00 |
| 2024-10-25 | 1.83 |
| 2024-10-24 | 0.66 |
| 2024-10-23 | 3.00 |
| 2024-10-22 | 3.00 |
| 2024-10-21 | 3.00 |
| 2024-10-18 | 6.51 |
| 2024-10-17 | 4.17 |
| 2024-10-16 | 13.53 |
| 2024-10-15 | 13.53 |
| 2024-10-14 | 17.04 |
| 2024-10-10 | 10.02 |
| 2024-10-09 | 11.19 |
| 2024-10-08 | 14.70 |
| 2024-10-07 | 28.75 |
| 2024-10-04 | 38.11 |
| 2024-10-03 | 28.75 |
| 2024-10-02 | 12.36 |
| 2024-09-30 | 0.66 |
| 2024-09-27 | -8.71 |
| 2024-09-26 | -8.71 |
| 2024-09-25 | -9.88 |
| 2024-09-24 | -9.88 |
| 2024-09-23 | -11.05 |
| 2024-09-20 | -5.20 |
| 2024-09-19 | -7.54 |
| 2024-09-17 | -15.73 |
| 2024-09-16 | -20.41 |
| 2024-09-13 | -21.58 |
| 2024-09-12 | -23.92 |
| 2024-09-11 | -23.92 |
| 2024-09-10 | -23.92 |
| 2024-09-09 | -22.75 |
| 2024-09-05 | -21.58 |
| 2024-09-04 | -20.41 |
| 2024-09-03 | -18.07 |
| 2024-09-02 | -15.73 |
| 2024-08-30 | -15.73 |
| 2024-08-29 | -15.73 |
| 2024-08-28 | -13.39 |
| 2024-08-27 | -12.22 |
| 2024-08-26 | -14.56 |
| 2024-08-23 | -14.56 |
| 2024-08-22 | -11.05 |
| 2024-08-21 | -11.05 |
| 2024-08-20 | -12.22 |
| 2024-08-19 | -11.05 |
| 2024-08-16 | -9.88 |
| 2024-08-15 | -12.22 |
| 2024-08-14 | -8.71 |
| 2024-08-13 | -9.88 |
| 2024-08-12 | -9.88 |
| 2024-08-09 | -7.54 |
| 2024-08-08 | -7.54 |
| 2024-08-07 | -9.88 |
| 2024-08-06 | -6.37 |
| 2024-08-05 | -7.54 |
| 2024-08-02 | -9.88 |
| 2024-08-01 | -7.54 |
| 2024-07-31 | -11.05 |
| 2024-07-30 | -9.88 |
| 2024-07-29 | -9.88 |
| 2024-07-26 | -11.05 |
| 2024-07-25 | -9.88 |
| 2024-07-24 | -9.88 |
| 2024-07-23 | -9.88 |
| 2024-07-22 | -9.88 |
| 2024-07-19 | -12.22 |
| 2024-07-18 | -8.71 |
| 2024-07-17 | -7.54 |
| 2024-07-16 | -9.88 |
| 2024-07-15 | -11.05 |
| 2024-07-12 | -8.71 |
| 2024-07-11 | -11.05 |
| 2024-07-10 | -11.05 |
| 2024-07-09 | -11.05 |
| 2024-07-08 | -12.22 |
| 2024-07-05 | -9.88 |
| 2024-07-04 | -8.71 |
| 2024-07-03 | -8.71 |
| 2024-07-02 | -9.88 |
| 2024-06-28 | -7.54 |
| 2024-06-27 | -8.71 |
| 2024-06-26 | -12.22 |
| 2024-06-25 | -13.39 |
| 2024-06-24 | -13.39 |
| 2024-06-21 | -12.22 |
| 2024-06-20 | -12.22 |
| 2024-06-19 | -9.88 |
| 2024-06-18 | -12.22 |
| 2024-06-17 | -8.71 |
| 2024-06-14 | -9.88 |
| 2024-06-13 | -8.71 |
| 2024-06-12 | -7.54 |
| 2024-06-11 | -7.54 |
| 2024-06-07 | -4.03 |
| 2024-06-06 | -4.03 |
| 2024-06-05 | -2.86 |
| 2024-06-04 | -2.86 |
| 2024-06-03 | -4.03 |
| 2024-05-31 | -0.51 |
| 2024-05-30 | 4.17 |
| 2024-05-29 | 1.83 |
| 2024-05-28 | 4.17 |
| 2024-05-27 | 3.00 |
| 2024-05-24 | 4.17 |
| 2024-05-23 | 8.85 |
| 2024-05-22 | 12.36 |
| 2024-05-21 | 11.19 |
| 2024-05-20 | 14.70 |
| 2024-05-17 | 12.36 |
| 2024-05-16 | 6.51 |
| 2024-05-14 | 7.68 |
| 2024-05-13 | 7.68 |
| 2024-05-10 | 4.17 |
| 2024-05-09 | 3.00 |
| 2024-05-08 | 3.00 |
| 2024-05-07 | 7.68 |
| 2024-05-06 | 6.51 |
| 2024-05-03 | 11.19 |
| 2024-05-02 | 4.17 |
| 2024-04-30 | 4.17 |
| 2024-04-29 | 4.17 |
| 2024-04-26 | 3.00 |
| 2024-04-25 | 3.00 |
| 2024-04-24 | -2.86 |
| 2024-04-23 | -6.37 |
| 2024-04-22 | -9.88 |
| 2024-04-19 | -6.37 |
| 2024-04-18 | -4.03 |
| 2024-04-17 | -9.88 |
| 2024-04-16 | -13.39 |
| 2024-04-15 | -2.86 |
| 2024-04-12 | 0.66 |
| 2024-04-11 | 1.83 |
| 2024-04-10 | 4.17 |
| 2024-04-09 | 7.68 |
| 2024-04-08 | 6.51 |
| 2024-04-05 | 5.34 |
| 2024-04-03 | 5.34 |
| 2024-04-02 | 11.19 |
| 2024-03-28 | 14.70 |
| 2024-03-27 | 14.70 |
| 2024-03-26 | 17.04 |
| 2024-03-25 | 19.38 |
| 2024-03-22 | 13.53 |
| 2024-03-21 | 21.72 |
| 2024-03-20 | 10.02 |
| 2024-03-19 | 3.00 |
| 2024-03-18 | 14.70 |
| 2024-03-15 | 25.23 |
| 2024-03-14 | 27.58 |
| 2024-03-13 | 29.92 |
| 2024-03-12 | 34.60 |
| 2024-03-11 | 33.43 |
| 2024-03-08 | 33.43 |
| 2024-03-07 | 24.06 |
| 2024-03-06 | 24.06 |
| 2024-03-05 | 31.09 |
| 2024-03-04 | 36.94 |
| 2024-03-01 | 4.17 |
| 2024-02-29 | 3.00 |
| 2024-02-28 | 1.83 |
| 2024-02-27 | -23.92 |
| 2024-02-26 | -20.41 |
| 2024-02-23 | -23.92 |
| 2024-02-22 | -23.92 |
| 2024-02-21 | -25.09 |
| 2024-02-20 | -27.43 |
| 2024-02-19 | -23.92 |
| 2024-02-16 | -23.92 |
| 2024-02-15 | -27.43 |
| 2024-02-14 | -30.95 |
| 2024-02-09 | -33.29 |
| 2024-02-08 | -35.63 |
| 2024-02-07 | -35.63 |
| 2024-02-06 | -39.14 |
| 2024-02-05 | -39.14 |
| 2024-02-02 | -37.97 |
| 2024-02-01 | -42.65 |
| 2024-01-31 | -42.06 |
| 2024-01-30 | -41.48 |
| 2024-01-29 | -41.48 |
| 2024-01-26 | -42.65 |
| 2024-01-25 | -43.23 |
| 2024-01-24 | -43.82 |
| 2024-01-23 | -43.82 |
| 2024-01-22 | -47.33 |
| 2024-01-19 | -44.99 |
| 2024-01-18 | -44.41 |
| 2024-01-17 | -44.41 |
| 2024-01-16 | -43.23 |
| 2024-01-15 | -43.23 |
| 2024-01-12 | -41.48 |
| 2024-01-11 | -42.65 |
| 2024-01-10 | -42.65 |
| 2024-01-09 | -42.06 |
| 2024-01-08 | -43.23 |
| 2024-01-05 | -42.06 |
| 2024-01-04 | -42.06 |
| 2024-01-03 | -42.65 |
| 2024-01-02 | -42.06 |
| 2023-12-29 | -42.65 |
| 2023-12-28 | -43.82 |
| 2023-12-27 | -42.06 |
| 2023-12-22 | -37.97 |
| 2023-12-21 | -36.80 |
| 2023-12-20 | -36.80 |
| 2023-12-19 | -37.97 |
| 2023-12-18 | -35.63 |
| 2023-12-15 | -35.63 |
| 2023-12-14 | -39.14 |
| 2023-12-13 | -39.14 |
| 2023-12-12 | -39.14 |
| 2023-12-11 | -37.97 |
| 2023-12-08 | -36.80 |
| 2023-12-07 | -37.97 |
| 2023-12-06 | -37.97 |
| 2023-12-05 | -39.14 |
| 2023-12-04 | -36.80 |
| 2023-12-01 | -36.80 |
| 2023-11-30 | -39.14 |
| 2023-11-29 | -40.31 |
| 2023-11-28 | -39.14 |
| 2023-11-27 | -39.14 |
| 2023-11-24 | -39.14 |
| 2023-11-23 | -39.14 |
| 2023-11-22 | -37.97 |
| 2023-11-21 | -37.97 |
| 2023-11-20 | -37.97 |
| 2023-11-17 | -39.14 |
| 2023-11-16 | -37.97 |
| 2023-11-15 | -36.80 |
| 2023-11-14 | -35.63 |
| 2023-11-13 | -32.12 |
| 2023-11-10 | -33.29 |
| 2023-11-09 | -33.29 |
| 2023-11-08 | -29.77 |
| 2023-11-07 | -28.60 |
| 2023-11-06 | -28.60 |
| 2023-11-03 | -29.77 |
| 2023-11-02 | -29.77 |
| 2023-11-01 | -29.77 |
| 2023-10-31 | -30.95 |
| 2023-10-30 | -28.60 |
| 2023-10-27 | -28.60 |
| 2023-10-26 | -28.60 |
| 2023-10-25 | -29.77 |
| 2023-10-24 | -18.07 |
| 2023-10-20 | -19.24 |
| 2023-10-19 | -15.73 |
| 2023-10-18 | -11.05 |
| 2023-10-17 | -21.58 |
| 2023-10-16 | -21.58 |
| 2023-10-13 | -22.75 |
| 2023-10-12 | -22.75 |
| 2023-10-11 | -16.90 |
| 2023-10-10 | -16.90 |
| 2023-10-09 | -18.07 |
| 2023-10-06 | -20.41 |
| 2023-10-05 | -27.43 |
| 2023-10-04 | -29.77 |
| 2023-10-03 | -29.77 |
| 2023-09-29 | -28.60 |
| 2023-09-28 | -30.95 |
| 2023-09-27 | -34.46 |
| 2023-09-26 | -32.12 |
| 2023-09-25 | -28.60 |
| 2023-09-22 | -26.26 |
| 2023-09-21 | -26.26 |
| 2023-09-20 | -26.26 |
| 2023-09-19 | -26.26 |
| 2023-09-18 | -26.26 |
| 2023-09-15 | -25.09 |
| 2023-09-14 | -26.26 |
| 2023-09-13 | -28.60 |
| 2023-09-12 | -27.43 |
| 2023-09-11 | -27.43 |
| 2023-09-07 | -27.43 |
| 2023-09-06 | -27.43 |
| 2023-09-05 | -28.60 |
| 2023-09-04 | -26.26 |
| 2023-08-31 | -25.09 |
| 2023-08-30 | -25.09 |
| 2023-08-29 | -25.09 |
| 2023-08-28 | -25.09 |
| 2023-08-25 | -26.26 |
| 2023-08-24 | -26.26 |
| 2023-08-23 | -27.43 |
| 2023-08-22 | -27.43 |
| 2023-08-21 | -25.09 |
| 2023-08-18 | -27.43 |
| 2023-08-17 | -23.92 |
| 2023-08-16 | -25.09 |
| 2023-08-15 | -22.75 |
| 2023-08-14 | -18.07 |
| 2023-08-11 | -14.56 |
| 2023-08-10 | -14.56 |
| 2023-08-09 | -14.56 |
| 2023-08-08 | -14.56 |
| 2023-08-07 | -14.56 |
| 2023-08-04 | -13.39 |
| 2023-08-03 | -12.22 |
| 2023-08-02 | -13.39 |
| 2023-08-01 | -13.39 |
| 2023-07-31 | -11.05 |
| 2023-07-28 | -12.22 |
| 2023-07-27 | -12.22 |
| 2023-07-26 | -13.39 |
| 2023-07-25 | -12.22 |
| 2023-07-24 | -15.73 |
| 2023-07-21 | -11.05 |
| 2023-07-20 | -7.54 |
| 2023-07-19 | -6.37 |
| 2023-07-18 | -8.71 |
| 2023-07-14 | -9.88 |
| 2023-07-13 | -11.05 |
| 2023-07-12 | -12.22 |
| 2023-07-11 | -13.39 |
| 2023-07-10 | -11.05 |
| 2023-07-07 | -14.56 |
| 2023-07-06 | -14.56 |
| 2023-07-05 | -13.39 |
| 2023-07-04 | -14.56 |
| 2023-07-03 | -14.56 |
| 2023-06-30 | -12.22 |
| 2023-06-29 | -12.22 |
| 2023-06-28 | -14.56 |
| 2023-06-27 | -14.56 |
| 2023-06-26 | -15.73 |
| 2023-06-23 | -18.07 |
| 2023-06-21 | -15.73 |
| 2023-06-20 | -16.90 |
| 2023-06-19 | -15.73 |
| 2023-06-16 | -16.90 |
| 2023-06-15 | -14.56 |
| 2023-06-14 | -14.56 |
| 2023-06-13 | -15.73 |
| 2023-06-12 | -11.05 |
| 2023-06-09 | -12.22 |
| 2023-06-08 | -14.56 |
| 2023-06-07 | -12.22 |
| 2023-06-06 | -11.05 |
| 2023-06-05 | -12.22 |
| 2023-06-02 | -13.39 |
| 2023-06-01 | -16.90 |
| 2023-05-31 | -16.90 |
| 2023-05-30 | -14.56 |
| 2023-05-29 | -14.56 |
| 2023-05-25 | -12.22 |
| 2023-05-24 | -9.88 |
| 2023-05-23 | -9.88 |
| 2023-05-22 | -9.88 |
| 2023-05-19 | -8.71 |
| 2023-05-18 | -8.71 |
| 2023-05-17 | -9.88 |
| 2023-05-16 | -5.20 |
| 2023-05-15 | -4.03 |
| 2023-05-12 | -5.20 |
| 2023-05-11 | -4.03 |
| 2023-05-10 | -4.03 |
| 2023-05-09 | -2.86 |
| 2023-05-08 | -2.86 |
| 2023-05-05 | -0.51 |
| 2023-05-04 | -0.51 |
| 2023-05-03 | -5.20 |
| 2023-05-02 | -4.03 |
| 2023-04-28 | -4.03 |
| 2023-04-27 | -1.68 |
| 2023-04-26 | -4.03 |
| 2023-04-25 | -4.03 |
| 2023-04-24 | -1.68 |
| 2023-04-21 | -1.68 |
| 2023-04-20 | 3.00 |
| 2023-04-19 | -0.51 |
| 2023-04-18 | 1.83 |
| 2023-04-17 | 3.00 |
| 2023-04-14 | -0.51 |
| 2023-04-13 | 0.66 |
| 2023-04-12 | 1.83 |
| 2023-04-11 | 5.34 |
| 2023-04-06 | 0.66 |
| 2023-04-04 | -0.51 |
| 2023-04-03 | 5.34 |
| 2023-03-31 | -0.51 |
| 2023-03-30 | -0.51 |
| 2023-03-29 | 1.83 |
| 2023-03-28 | 0.66 |
| 2023-03-27 | 0.66 |
| 2023-03-24 | 0.66 |
| 2023-03-23 | 0.66 |
| 2023-03-22 | -0.51 |
| 2023-03-21 | 0.66 |
| 2023-03-20 | -1.68 |
| 2023-03-17 | -1.68 |
| 2023-03-16 | -1.68 |
| 2023-03-15 | 1.83 |
| 2023-03-14 | -1.68 |
| 2023-03-13 | -1.68 |
| 2023-03-10 | -1.68 |
| 2023-03-09 | 3.00 |
| 2023-03-08 | 3.00 |
| 2023-03-07 | 3.00 |
| 2023-03-06 | 3.00 |
| 2023-03-03 | -1.68 |
| 2023-03-02 | 5.34 |
| 2023-03-01 | 8.85 |
| 2023-02-28 | 6.51 |
| 2023-02-27 | 1.83 |
| 2023-02-24 | 5.34 |
| 2023-02-23 | 7.68 |
| 2023-02-22 | 10.02 |
| 2023-02-21 | 11.19 |
| 2023-02-20 | 13.53 |
| 2023-02-17 | 14.70 |
| 2023-02-16 | 18.21 |
| 2023-02-15 | 19.38 |
| 2023-02-14 | 21.72 |
| 2023-02-13 | 21.72 |
| 2023-02-10 | 19.38 |
| 2023-02-09 | 20.55 |
| 2023-02-08 | 15.87 |
| 2023-02-07 | 13.53 |
| 2023-02-06 | 17.04 |
| 2023-02-03 | 21.72 |
| 2023-02-02 | 14.70 |
| 2023-02-01 | 13.53 |
| 2023-01-31 | 13.53 |
| 2023-01-30 | 11.19 |
| 2023-01-27 | 7.68 |
| 2023-01-26 | 4.17 |
| 2023-01-20 | 6.51 |
| 2023-01-19 | 5.34 |
| 2023-01-18 | 3.00 |
| 2023-01-17 | 6.51 |
| 2023-01-16 | 8.85 |
| 2023-01-13 | 5.34 |
| 2023-01-12 | -0.51 |
| 2023-01-11 | -2.86 |
| 2023-01-10 | -5.20 |
| 2023-01-09 | -1.68 |
| 2023-01-06 | -6.37 |
| 2023-01-05 | -5.20 |
| 2023-01-04 | -7.54 |
| 2023-01-03 | -7.54 |
| 2022-12-30 | -7.54 |
| 2022-12-29 | -7.54 |
| 2022-12-28 | -12.22 |
| 2022-12-23 | -16.90 |
| 2022-12-22 | -15.73 |
| 2022-12-21 | -18.07 |
| 2022-12-20 | -15.73 |
| 2022-12-19 | -15.73 |
| 2022-12-16 | -15.73 |
| 2022-12-15 | -12.22 |
| 2022-12-14 | -11.05 |
| 2022-12-13 | -16.90 |
| 2022-12-12 | -19.24 |
| 2022-12-09 | -21.58 |
| 2022-12-08 | -22.75 |
| 2022-12-07 | -26.26 |
| 2022-12-06 | -26.26 |
| 2022-12-05 | -25.09 |
| 2022-12-02 | -27.43 |
| 2022-12-01 | -28.60 |
| 2022-11-30 | -29.77 |
| 2022-11-29 | -29.77 |
| 2022-11-28 | -30.95 |
| 2022-11-25 | -29.77 |
| 2022-11-24 | -32.12 |
| 2022-11-23 | -32.12 |
| 2022-11-22 | -30.95 |
| 2022-11-21 | -29.77 |
| 2022-11-18 | -30.95 |
| 2022-11-17 | -28.60 |
| 2022-11-16 | -32.12 |
| 2022-11-15 | -32.12 |
| 2022-11-14 | -32.12 |
| 2022-11-11 | -30.95 |
| 2022-11-10 | -35.63 |
| 2022-11-09 | -35.63 |
| 2022-11-08 | -34.46 |
| 2022-11-07 | -35.63 |
| 2022-11-04 | -34.46 |
| 2022-11-03 | -37.97 |
| 2022-11-02 | -34.46 |
| 2022-11-01 | -35.63 |
| 2022-10-31 | -37.97 |
| 2022-10-28 | -37.97 |
| 2022-10-27 | -37.97 |
| 2022-10-26 | -39.14 |
| 2022-10-25 | -41.48 |
| 2022-10-24 | -40.31 |
| 2022-10-21 | -37.97 |
| 2022-10-20 | -35.63 |
| 2022-10-19 | -33.29 |
| 2022-10-18 | -23.92 |
| 2022-10-17 | -27.43 |
| 2022-10-14 | -25.09 |
| 2022-10-13 | -27.43 |
| 2022-10-12 | -34.46 |
| 2022-10-11 | -33.29 |
| 2022-10-10 | -34.46 |
| 2022-10-07 | -34.46 |
| 2022-10-06 | -33.29 |
| 2022-10-05 | -33.29 |
| 2022-10-03 | -36.80 |
| 2022-09-30 | -34.46 |
| 2022-09-29 | -34.46 |
| 2022-09-28 | -34.46 |
| 2022-09-27 | -30.95 |
| 2022-09-26 | -30.95 |
| 2022-09-23 | -29.77 |
| 2022-09-22 | -30.95 |
| 2022-09-21 | -32.12 |
| 2022-09-20 | -30.95 |
| 2022-09-19 | -29.77 |
| 2022-09-16 | -30.95 |
| 2022-09-15 | -30.95 |
| 2022-09-14 | -29.77 |
| 2022-09-13 | -27.43 |
| 2022-09-09 | -26.26 |
| 2022-09-08 | -26.26 |
| 2022-09-07 | -27.43 |
| 2022-09-06 | -22.75 |
| 2022-09-05 | -21.58 |
| 2022-09-02 | -20.41 |
| 2022-09-01 | -20.41 |
| 2022-08-31 | -19.24 |
| 2022-08-30 | -20.41 |
| 2022-08-29 | -18.07 |
| 2022-08-26 | -18.07 |
| 2022-08-25 | -18.07 |
| 2022-08-24 | -21.58 |
| 2022-08-23 | -19.24 |
| 2022-08-22 | -18.07 |
| 2022-08-19 | -20.41 |
| 2022-08-18 | -19.24 |
| 2022-08-17 | -18.07 |
| 2022-08-16 | -18.07 |
| 2022-08-15 | -18.07 |
| 2022-08-12 | -16.90 |
| 2022-08-11 | -16.90 |
| 2022-08-10 | -16.90 |
| 2022-08-09 | -14.56 |
| 2022-08-08 | -18.07 |
| 2022-08-05 | -18.07 |
| 2022-08-04 | -19.24 |
| 2022-08-03 | -18.07 |
| 2022-08-02 | -18.07 |
| 2022-08-01 | -16.90 |
| 2022-07-29 | -14.56 |
| 2022-07-28 | -11.05 |
| 2022-07-27 | -11.05 |
| 2022-07-26 | -11.05 |
| 2022-07-25 | -13.39 |
| 2022-07-22 | -12.22 |
| 2022-07-21 | -12.22 |
| 2022-07-20 | -11.05 |
| 2022-07-19 | -13.39 |
| 2022-07-18 | -12.22 |
| 2022-07-15 | -12.22 |
| 2022-07-14 | -14.56 |
| 2022-07-13 | -13.39 |
| 2022-07-12 | -12.22 |
| 2022-07-11 | -14.56 |
| 2022-07-08 | -13.39 |
| 2022-07-07 | -14.56 |
| 2022-07-06 | -13.39 |
| 2022-07-05 | -14.56 |
| 2022-07-04 | -15.73 |
| 2022-06-30 | -12.22 |
| 2022-06-29 | -11.05 |
| 2022-06-28 | -9.88 |
| 2022-06-27 | -11.05 |
| 2022-06-24 | -12.22 |
| 2022-06-23 | -11.05 |
| 2022-06-22 | -11.05 |
| 2022-06-21 | -11.05 |
| 2022-06-20 | -13.39 |
| 2022-06-17 | -12.22 |
| 2022-06-16 | -14.56 |
| 2022-06-15 | -13.39 |
| 2022-06-14 | -13.39 |
| 2022-06-13 | -13.39 |
| 2022-06-10 | -12.22 |
| 2022-06-09 | -12.22 |
| 2022-06-08 | -12.22 |
| 2022-06-07 | -12.22 |
| 2022-06-06 | -11.05 |
| 2022-06-02 | -12.22 |
| 2022-06-01 | -9.88 |
| 2022-05-31 | -7.54 |
| 2022-05-30 | -7.54 |
| 2022-05-27 | -6.37 |
| 2022-05-26 | -8.71 |
| 2022-05-25 | -8.71 |
| 2022-05-24 | -8.71 |
| 2022-05-23 | -6.37 |
| 2022-05-20 | -5.20 |
| 2022-05-19 | -6.37 |
| 2022-05-18 | -1.68 |
| 2022-05-17 | 1.83 |
| 2022-05-16 | -1.68 |
| 2022-05-13 | -1.68 |
| 2022-05-12 | -2.86 |
| 2022-05-11 | -0.51 |
| 2022-05-10 | -0.51 |
| 2022-05-06 | -1.68 |
| 2022-05-05 | -0.51 |
| 2022-05-04 | -1.68 |
| 2022-05-03 | -0.51 |
| 2022-04-29 | -2.86 |
| 2022-04-28 | -2.86 |
| 2022-04-27 | -1.68 |
| 2022-04-26 | -1.68 |
| 2022-04-25 | -1.68 |
| 2022-04-22 | 3.00 |
| 2022-04-21 | 5.34 |
| 2022-04-20 | 7.68 |
| 2022-04-19 | 4.17 |
| 2022-04-14 | 0.66 |
| 2022-04-13 | 0.66 |
| 2022-04-12 | -1.68 |
| 2022-04-11 | 0.66 |
| 2022-04-08 | 1.83 |
| 2022-04-07 | 1.83 |
| 2022-04-06 | 1.83 |
| 2022-04-04 | -1.68 |
| 2022-04-01 | -2.86 |
| 2022-03-31 | -1.68 |
| 2022-03-30 | 6.51 |
| 2022-03-29 | 6.51 |
| 2022-03-28 | 7.68 |
| 2022-03-25 | 6.51 |
| 2022-03-24 | 7.68 |
| 2022-03-23 | 8.85 |
| 2022-03-22 | 7.68 |
| 2022-03-21 | 8.85 |
| 2022-03-18 | 4.17 |
| 2022-03-17 | 4.17 |
| 2022-03-16 | -0.51 |
| 2022-03-15 | -4.03 |
| 2022-03-14 | 1.83 |
| 2022-03-11 | 3.00 |
| 2022-03-10 | 4.17 |
| 2022-03-09 | 5.34 |
| 2022-03-08 | 5.34 |
| 2022-03-07 | 3.00 |
| 2022-03-04 | 7.68 |
| 2022-03-03 | 10.02 |
| 2022-03-02 | 7.68 |
| 2022-03-01 | 8.85 |
| 2022-02-28 | 14.70 |
| 2022-02-25 | 13.53 |
| 2022-02-24 | 12.36 |
| 2022-02-23 | 15.87 |
| 2022-02-22 | 12.36 |
| 2022-02-21 | 13.53 |
| 2022-02-18 | 14.70 |
| 2022-02-17 | 14.70 |
| 2022-02-16 | 11.19 |
| 2022-02-15 | 10.02 |
| 2022-02-14 | 10.02 |
| 2022-02-11 | 12.36 |
| 2022-02-10 | 12.36 |
| 2022-02-09 | 12.36 |
| 2022-02-08 | 8.85 |
| 2022-02-07 | 10.02 |
| 2022-02-04 | 10.02 |
| 2022-01-31 | 8.85 |
| 2022-01-28 | 12.36 |
| 2022-01-27 | 14.70 |
| 2022-01-26 | 15.87 |
| 2022-01-25 | 13.53 |
| 2022-01-24 | 12.36 |
| 2022-01-21 | 15.87 |
| 2022-01-20 | 7.68 |
| 2022-01-19 | 12.36 |
| 2022-01-18 | 12.36 |
| 2022-01-17 | 14.70 |
| 2022-01-14 | 12.36 |
| 2022-01-13 | 17.04 |
| 2022-01-12 | 18.21 |
| 2022-01-11 | 19.38 |
| 2022-01-10 | 21.72 |
| 2022-01-07 | 17.04 |
| 2022-01-06 | 11.19 |
| 2022-01-05 | 8.85 |
| 2022-01-04 | 15.87 |
| 2022-01-03 | 7.68 |
| 2021-12-31 | 10.02 |
| 2021-12-30 | 12.36 |
| 2021-12-29 | 11.19 |
| 2021-12-28 | 15.87 |
| 2021-12-24 | 14.70 |
| 2021-12-23 | 17.04 |
| 2021-12-22 | 20.55 |
| 2021-12-21 | 22.89 |
| 2021-12-20 | 17.04 |
| 2021-12-17 | 17.04 |
| 2021-12-16 | 22.89 |
| 2021-12-15 | 22.89 |
| 2021-12-14 | 24.06 |
| 2021-12-13 | 24.06 |
| 2021-12-10 | 22.89 |
| 2021-12-09 | 28.75 |
| 2021-12-08 | 25.23 |
| 2021-12-07 | 27.58 |
| 2021-12-06 | 22.89 |
| 2021-12-03 | 26.41 |
| 2021-12-02 | 26.41 |
| 2021-12-01 | 28.75 |
| 2021-11-30 | 31.09 |
| 2021-11-29 | 33.43 |
| 2021-11-26 | 34.60 |
| 2021-11-25 | 38.11 |
| 2021-11-24 | 39.28 |
| 2021-11-23 | 40.45 |
| 2021-11-22 | 43.96 |
| 2021-11-19 | 36.94 |
| 2021-11-18 | 36.94 |
| 2021-11-17 | 38.11 |
| 2021-11-16 | 32.26 |
| 2021-11-15 | 34.60 |
| 2021-11-12 | 33.43 |
| 2021-11-11 | 35.77 |
| 2021-11-10 | 32.26 |
| 2021-11-09 | 31.09 |
| 2021-11-08 | 34.60 |
| 2021-11-05 | 26.41 |
| 2021-11-04 | 31.09 |
| 2021-11-03 | 29.92 |
| 2021-11-02 | 25.23 |
| 2021-11-01 | 27.58 |
| 2021-10-29 | 32.26 |
| 2021-10-28 | 35.77 |
| 2021-10-27 | 40.45 |
| 2021-10-26 | 46.30 |
| 2021-10-25 | 47.47 |
| 2021-10-22 | 49.81 |
| 2021-10-21 | 46.30 |
| 2021-10-20 | 48.64 |
| 2021-10-19 | 46.30 |
| 2021-10-18 | 38.11 |
| 2021-10-15 | 46.30 |
| 2021-10-12 | 45.13 |
| 2021-10-11 | 40.45 |
| 2021-10-08 | 38.11 |
| 2021-10-07 | 38.11 |
| 2021-10-06 | 29.92 |
| 2021-10-05 | 32.26 |
| 2021-10-04 | 33.43 |
| 2021-09-30 | 39.28 |
| 2021-09-29 | 45.13 |
| 2021-09-28 | 45.13 |
| 2021-09-27 | 43.96 |
| 2021-09-24 | 45.13 |
| 2021-09-23 | 45.13 |
| 2021-09-21 | 38.11 |
| 2021-09-20 | 45.13 |
| 2021-09-17 | 61.52 |
| 2021-09-16 | 62.69 |
| 2021-09-15 | 63.86 |
| 2021-09-14 | 72.05 |
| 2021-09-13 | 70.88 |
| 2021-09-10 | 72.05 |
| 2021-09-09 | 69.71 |
| 2021-09-08 | 77.90 |
| 2021-09-07 | 84.93 |
| 2021-09-06 | 73.22 |
| 2021-09-03 | 65.03 |
| 2021-09-02 | 63.86 |
| 2021-09-01 | 61.52 |
| 2021-08-31 | 62.69 |
| 2021-08-30 | 61.52 |
| 2021-08-27 | 58.01 |
| 2021-08-26 | 63.86 |
| 2021-08-25 | 62.69 |
| 2021-08-24 | 59.18 |
| 2021-08-23 | 56.84 |
| 2021-08-20 | 53.32 |
| 2021-08-19 | 53.32 |
| 2021-08-18 | 59.18 |
| 2021-08-17 | 60.35 |
| 2021-08-16 | 65.03 |
| 2021-08-13 | 63.86 |
| 2021-08-12 | 66.20 |
| 2021-08-11 | 65.03 |
| 2021-08-10 | 68.54 |
| 2021-08-09 | 66.20 |
| 2021-08-06 | 70.88 |
| 2021-08-05 | 67.37 |
| 2021-08-04 | 58.01 |
| 2021-08-03 | 55.67 |
| 2021-08-02 | 55.67 |
| 2021-07-30 | 56.84 |
| 2021-07-29 | 62.69 |
| 2021-07-28 | 49.81 |
| 2021-07-27 | 49.81 |
| 2021-07-26 | 50.98 |
| 2021-07-23 | 56.84 |
| 2021-07-22 | 63.86 |
| 2021-07-21 | 65.03 |
| 2021-07-20 | 68.54 |
| 2021-07-19 | 76.73 |
| 2021-07-16 | 79.07 |
| 2021-07-15 | 86.10 |
| 2021-07-14 | 82.59 |
| 2021-07-13 | 84.93 |
| 2021-07-12 | 87.27 |
| 2021-07-09 | 76.73 |
| 2021-07-08 | 81.41 |
| 2021-07-07 | 94.29 |
| 2021-07-06 | 91.95 |
| 2021-07-05 | 94.29 |
| 2021-07-02 | 94.29 |
| 2021-06-30 | 87.27 |
| 2021-06-29 | 91.95 |
| 2021-06-28 | 95.46 |
| 2021-06-25 | 95.46 |
| 2021-06-24 | 96.63 |
| 2021-06-23 | 88.44 |
| 2021-06-22 | 81.41 |
| 2021-06-21 | 82.59 |
| 2021-06-18 | 82.59 |
| 2021-06-17 | 87.27 |
| 2021-06-16 | 82.59 |
| 2021-06-15 | 84.93 |
| 2021-06-11 | 74.39 |
| 2021-06-10 | 75.56 |
| 2021-06-09 | 79.07 |
| 2021-06-08 | 62.69 |
| 2021-06-07 | 62.69 |
| 2021-06-04 | 62.69 |
| 2021-06-03 | 67.37 |
| 2021-06-02 | 63.86 |
| 2021-06-01 | 54.50 |
| 2021-05-31 | 36.94 |
| 2021-05-28 | 36.94 |
| 2021-05-27 | 36.94 |
| 2021-05-26 | 38.11 |
| 2021-05-25 | 39.28 |
| 2021-05-24 | 40.45 |
| 2021-05-21 | 41.62 |
| 2021-05-20 | 40.45 |
| 2021-05-18 | 39.28 |
| 2021-05-17 | 39.28 |
| 2021-05-14 | 38.11 |
| 2021-05-13 | 39.28 |
| 2021-05-12 | 38.11 |
| 2021-05-11 | 38.11 |
| 2021-05-10 | 38.11 |
| 2021-05-07 | 35.77 |
| 2021-05-06 | 39.28 |
| 2021-05-05 | 35.77 |
| 2021-05-04 | 39.28 |
| 2021-05-03 | 35.77 |
| 2021-04-30 | 25.23 |
| 2021-04-29 | 22.89 |
| 2021-04-28 | 19.38 |
| 2021-04-27 | 15.87 |
| 2021-04-26 | 14.70 |
| 2021-04-23 | 13.53 |
| 2021-04-22 | 15.87 |
| 2021-04-21 | 17.04 |
| 2021-04-20 | 17.04 |
| 2021-04-19 | 15.87 |
| 2021-04-16 | 14.70 |
| 2021-04-15 | 11.19 |
| 2021-04-14 | 10.02 |
| 2021-04-13 | 10.02 |
| 2021-04-12 | 11.19 |
| 2021-04-09 | 11.19 |
| 2021-04-08 | 13.53 |
| 2021-04-07 | 12.36 |
| 2021-04-01 | 14.70 |
| 2021-03-31 | 12.36 |
| 2021-03-30 | 27.58 |
| 2021-03-29 | 29.92 |
| 2021-03-26 | 29.92 |
| 2021-03-25 | 25.23 |
| 2021-03-24 | 27.58 |
| 2021-03-23 | 32.26 |
| 2021-03-22 | 32.26 |
| 2021-03-19 | 26.41 |
| 2021-03-18 | 26.41 |
| 2021-03-17 | 24.06 |
| 2021-03-16 | 24.06 |
| 2021-03-15 | 24.06 |
| 2021-03-12 | 20.55 |
| 2021-03-11 | 24.06 |
| 2021-03-10 | 22.89 |
| 2021-03-09 | 19.38 |
| 2021-03-08 | 19.38 |
| 2021-03-05 | 21.72 |
| 2021-03-04 | 22.89 |
| 2021-03-03 | 24.06 |
| 2021-03-02 | 22.89 |
| 2021-03-01 | 22.89 |
| 2021-02-26 | 18.21 |
| 2021-02-25 | 25.23 |
| 2021-02-24 | 18.21 |
| 2021-02-23 | 25.23 |
| 2021-02-22 | 18.21 |
| 2021-02-19 | 10.02 |
| 2021-02-18 | 7.68 |
| 2021-02-17 | 10.02 |
| 2021-02-16 | 8.85 |
| 2021-02-11 | 0.66 |
| 2021-02-10 | -4.03 |
| 2021-02-09 | -2.86 |
| 2021-02-08 | -1.68 |
| 2021-02-05 | -4.03 |
| 2021-02-04 | -5.20 |
| 2021-02-03 | -2.86 |
| 2021-02-02 | -5.20 |
| 2021-02-01 | -7.54 |
| 2021-01-29 | -9.88 |
| 2021-01-28 | -6.37 |
| 2021-01-27 | 1.83 |
| 2021-01-26 | -7.54 |
| 2021-01-25 | -9.88 |
| 2021-01-22 | -9.88 |
| 2021-01-21 | -9.88 |
| 2021-01-20 | -11.05 |
| 2021-01-19 | -11.05 |
| 2021-01-18 | -14.56 |
| 2021-01-15 | -13.39 |
| 2021-01-14 | -14.56 |
| 2021-01-13 | -12.22 |
| 2021-01-12 | -12.22 |
| 2021-01-11 | -13.39 |
| 2021-01-08 | -15.73 |
| 2021-01-07 | -15.73 |
| 2021-01-06 | -14.56 |
| 2021-01-05 | -13.39 |
| 2021-01-04 | -12.22 |
| 2020-12-31 | -13.39 |
| 2020-12-30 | -12.22 |
| 2020-12-29 | -13.39 |
| 2020-12-28 | -12.22 |
| 2020-12-24 | -16.90 |
| 2020-12-23 | -16.90 |
| 2020-12-22 | -16.90 |
| 2020-12-21 | -16.90 |
| 2020-12-18 | -14.56 |
| 2020-12-17 | -15.73 |
| 2020-12-16 | -15.73 |
| 2020-12-15 | -15.73 |
| 2020-12-14 | -13.39 |
| 2020-12-11 | -16.90 |
| 2020-12-10 | -18.07 |
| 2020-12-09 | -18.07 |
| 2020-12-08 | -15.73 |
| 2020-12-07 | -15.73 |
| 2020-12-04 | -14.56 |
| 2020-12-03 | -15.73 |
| 2020-12-02 | -18.07 |
| 2020-12-01 | -15.73 |
| 2020-11-30 | -15.73 |
| 2020-11-27 | -14.56 |
| 2020-11-26 | -13.39 |
| 2020-11-25 | -11.05 |
| 2020-11-24 | 1.83 |
| 2020-11-23 | -11.05 |
| 2020-11-20 | -12.22 |
| 2020-11-19 | -12.22 |
| 2020-11-18 | -15.73 |
| 2020-11-17 | -15.73 |
| 2020-11-16 | -15.73 |
| 2020-11-13 | -15.73 |
| 2020-11-12 | -15.73 |
| 2020-11-11 | -14.56 |
| 2020-11-10 | -15.73 |
| 2020-11-09 | -19.24 |
| 2020-11-06 | -18.07 |
| 2020-11-05 | -20.41 |
| 2020-11-04 | -16.90 |
| 2020-11-03 | -16.90 |
| 2020-11-02 | -16.90 |
| 2020-10-30 | -17.96 |
| 2020-10-29 | -16.91 |
| 2020-10-28 | -17.96 |
| 2020-10-27 | -14.80 |
| 2020-10-23 | -12.70 |
| 2020-10-22 | -14.80 |
| 2020-10-21 | -16.91 |
| 2020-10-20 | -19.01 |
| 2020-10-19 | -21.11 |
| 2020-10-16 | -22.17 |
| 2020-10-15 | -22.17 |
| 2020-10-14 | -22.17 |
| 2020-10-12 | -23.22 |
| 2020-10-09 | -17.96 |
| 2020-10-08 | -20.06 |
| 2020-10-07 | -22.17 |
| 2020-10-06 | -23.22 |
| 2020-10-05 | -25.32 |
| 2020-09-30 | -26.37 |
| 2020-09-29 | -24.27 |
| 2020-09-28 | -24.27 |
| 2020-09-25 | -25.32 |
| 2020-09-24 | -24.27 |
| 2020-09-23 | -23.22 |
| 2020-09-22 | -22.17 |
| 2020-09-21 | -22.17 |
| 2020-09-18 | -20.06 |
| 2020-09-17 | -22.17 |
| 2020-09-16 | -21.11 |
| 2020-09-15 | -22.17 |
| 2020-09-14 | -22.17 |
| 2020-09-11 | -22.17 |
| 2020-09-10 | -22.17 |
| 2020-09-09 | -22.17 |
| 2020-09-08 | -22.17 |
| 2020-09-07 | -23.22 |
| 2020-09-04 | -23.22 |
| 2020-09-03 | -22.17 |
| 2020-09-02 | -22.17 |
| 2020-09-01 | -21.11 |
| 2020-08-31 | -21.11 |
| 2020-08-28 | -23.22 |
| 2020-08-27 | -22.17 |
| 2020-08-26 | -20.06 |
| 2020-08-25 | -21.11 |
| 2020-08-24 | -21.11 |
| 2020-08-21 | -20.06 |
| 2020-08-20 | -17.96 |
| 2020-08-19 | -22.17 |
| 2020-08-18 | -23.22 |
| 2020-08-17 | -23.22 |
| 2020-08-14 | -23.22 |
| 2020-08-13 | -23.22 |
| 2020-08-12 | -21.11 |
| 2020-08-11 | -23.22 |
| 2020-08-10 | -23.22 |
| 2020-08-07 | -24.27 |
| 2020-08-06 | -24.27 |
| 2020-08-05 | -22.17 |
| 2020-08-04 | -23.22 |
| 2020-08-03 | -21.11 |
| 2020-07-31 | -23.22 |
| 2020-07-30 | -22.17 |
| 2020-07-29 | -22.17 |
| 2020-07-28 | -20.06 |
| 2020-07-27 | -16.91 |
| 2020-07-24 | -19.01 |
| 2020-07-23 | -19.01 |
| 2020-07-22 | -19.01 |
| 2020-07-21 | -17.96 |
| 2020-07-20 | -17.96 |
| 2020-07-17 | -16.91 |
| 2020-07-16 | -17.96 |
| 2020-07-15 | -15.86 |
| 2020-07-14 | -16.91 |
| 2020-07-13 | -15.86 |
| 2020-07-10 | -15.86 |
| 2020-07-09 | -15.86 |
| 2020-07-08 | -14.80 |
| 2020-07-07 | -15.86 |
| 2020-07-06 | -13.75 |
| 2020-07-03 | -16.91 |
| 2020-07-02 | -14.80 |
| 2020-06-30 | -15.86 |
| 2020-06-29 | -12.70 |
| 2020-06-26 | -11.65 |
| 2020-06-24 | -11.65 |
| 2020-06-23 | -10.60 |
| 2020-06-22 | -11.65 |
| 2020-06-19 | -11.65 |
| 2020-06-18 | -10.60 |
| 2020-06-17 | -10.60 |
| 2020-06-16 | -10.60 |
| 2020-06-15 | -9.55 |
| 2020-06-12 | -12.70 |
| 2020-06-11 | -12.70 |
| 2020-06-10 | -8.49 |
| 2020-06-09 | -8.49 |
| 2020-06-08 | -12.70 |
| 2020-06-05 | -14.80 |
| 2020-06-04 | -14.80 |
| 2020-06-03 | -14.80 |
| 2020-06-02 | -12.70 |
| 2020-06-01 | -11.65 |
| 2020-05-29 | -11.65 |
| 2020-05-28 | -13.75 |
| 2020-05-27 | -10.60 |
| 2020-05-26 | -9.55 |
| 2020-05-25 | -10.60 |
| 2020-05-22 | -7.44 |
| 2020-05-21 | -2.18 |
| 2020-05-20 | -0.08 |
| 2020-05-19 | -0.08 |
| 2020-05-18 | -2.18 |
| 2020-05-15 | -2.18 |
| 2020-05-14 | -3.23 |
| 2020-05-13 | -0.08 |
| 2020-05-12 | 3.08 |
| 2020-05-11 | 3.08 |
| 2020-05-08 | 0.97 |
| 2020-05-07 | -4.29 |
| 2020-05-06 | -3.23 |
| 2020-05-05 | -1.13 |
| 2020-05-04 | -2.18 |
| 2020-04-29 | 2.02 |
| 2020-04-28 | 4.13 |
| 2020-04-27 | 4.13 |
| 2020-04-24 | 2.02 |
| 2020-04-23 | 3.08 |
| 2020-04-22 | 3.08 |
| 2020-04-21 | 3.08 |
| 2020-04-20 | -1.13 |
| 2020-04-17 | -1.13 |
| 2020-04-16 | -6.39 |
| 2020-04-15 | -5.34 |
| 2020-04-14 | -5.34 |
| 2020-04-09 | -3.23 |
| 2020-04-08 | -6.39 |
| 2020-04-07 | -5.34 |
| 2020-04-06 | -5.34 |
| 2020-04-03 | -4.29 |
| 2020-04-02 | -2.18 |
| 2020-04-01 | -2.18 |
| 2020-03-31 | -1.13 |
| 2020-03-30 | 0.97 |
| 2020-03-27 | 3.08 |
| 2020-03-26 | 3.08 |
| 2020-03-25 | 2.02 |
| 2020-03-24 | 5.18 |
| 2020-03-23 | 0.97 |
| 2020-03-20 | 5.18 |
| 2020-03-19 | 2.02 |
| 2020-03-18 | 4.13 |
| 2020-03-17 | 5.18 |
| 2020-03-16 | 7.28 |
| 2020-03-13 | 10.44 |
| 2020-03-12 | 10.44 |
| 2020-03-11 | 15.70 |
| 2020-03-10 | 17.80 |
| 2020-03-09 | 13.59 |
| 2020-03-06 | 22.01 |
| 2020-03-05 | 23.06 |
| 2020-03-04 | 26.22 |
| 2020-03-03 | 28.32 |
| 2020-03-02 | 24.11 |
| 2020-02-28 | 15.70 |
| 2020-02-27 | 22.01 |
| 2020-02-26 | 23.06 |
| 2020-02-25 | 26.22 |
| 2020-02-24 | 25.16 |
| 2020-02-21 | 28.32 |
| 2020-02-20 | 24.11 |
| 2020-02-19 | 25.16 |
| 2020-02-18 | 18.85 |
| 2020-02-17 | 14.65 |
| 2020-02-14 | 12.54 |
| 2020-02-13 | 14.65 |
| 2020-02-12 | 15.70 |
| 2020-02-11 | 11.49 |
| 2020-02-10 | 11.49 |
| 2020-02-07 | 9.39 |
| 2020-02-06 | 10.44 |
| 2020-02-05 | 8.34 |
| 2020-02-04 | 9.39 |
| 2020-02-03 | 10.44 |
| 2020-01-31 | 5.18 |
| 2020-01-30 | 5.18 |
| 2020-01-29 | 6.23 |
| 2020-01-24 | 10.44 |
| 2020-01-23 | 8.34 |
| 2020-01-22 | 12.54 |
| 2020-01-21 | 13.59 |
| 2020-01-20 | 16.75 |
| 2020-01-17 | 14.65 |
| 2020-01-16 | 13.59 |
| 2020-01-15 | 10.44 |
| 2020-01-14 | 12.54 |
| 2020-01-13 | 13.59 |
| 2020-01-10 | 12.54 |
| 2020-01-09 | 13.59 |
| 2020-01-08 | 12.54 |
| 2020-01-07 | 14.65 |
| 2020-01-06 | 13.59 |
| 2020-01-03 | 16.75 |
| 2020-01-02 | 18.85 |
| 2019-12-31 | 18.85 |
| 2019-12-30 | 15.70 |
| 2019-12-27 | 16.75 |
| 2019-12-24 | 13.59 |
| 2019-12-23 | 12.54 |
| 2019-12-20 | 14.65 |
| 2019-12-19 | 12.54 |
| 2019-12-18 | 14.65 |
| 2019-12-17 | 16.75 |
| 2019-12-16 | 14.65 |
| 2019-12-13 | 12.54 |
| 2019-12-12 | 9.39 |
| 2019-12-11 | 11.49 |
| 2019-12-10 | 8.34 |
| 2019-12-09 | 8.34 |
| 2019-12-06 | 9.39 |
| 2019-12-05 | 7.28 |
| 2019-12-04 | 10.44 |
| 2019-12-03 | 15.70 |
| 2019-12-02 | 19.91 |
| 2019-11-29 | 20.96 |
| 2019-11-28 | 26.22 |
| 2019-11-27 | 25.16 |
| 2019-11-26 | 24.11 |
| 2019-11-25 | 26.22 |
| 2019-11-22 | 23.06 |
| 2019-11-21 | 17.80 |
| 2019-11-20 | 19.91 |
| 2019-11-19 | 19.91 |
| 2019-11-18 | 17.80 |
| 2019-11-15 | 23.06 |
| 2019-11-14 | 20.96 |
| 2019-11-13 | 19.91 |
| 2019-11-12 | 24.11 |
| 2019-11-11 | 24.11 |
| 2019-11-08 | 29.37 |
| 2019-11-07 | 23.06 |
| 2019-11-06 | 25.16 |
| 2019-11-05 | 28.32 |
| 2019-11-04 | 31.48 |
| 2019-11-01 | 30.42 |
| 2019-10-31 | 28.32 |
| 2019-10-30 | 26.22 |
| 2019-10-29 | 32.53 |
| 2019-10-28 | 34.63 |
| 2019-10-25 | 34.63 |
| 2019-10-24 | 36.73 |
| 2019-10-23 | 34.63 |
| 2019-10-22 | 27.27 |
| 2019-10-21 | 33.58 |
| 2019-10-18 | 34.63 |
| 2019-10-17 | 43.04 |
| 2019-10-16 | 18.85 |
| 2019-10-15 | 4.13 |
| 2019-10-14 | 4.13 |
| 2019-10-11 | 4.13 |
| 2019-10-10 | 4.13 |
| 2019-10-09 | 4.13 |
| 2019-10-08 | 5.18 |
| 2019-10-04 | 4.13 |
| 2019-10-03 | 6.23 |
| 2019-10-02 | 5.18 |
| 2019-09-30 | 3.08 |
| 2019-09-27 | 3.08 |
| 2019-09-26 | 3.08 |
| 2019-09-25 | 4.13 |
| 2019-09-24 | 5.18 |
| 2019-09-23 | 5.18 |
| 2019-09-20 | 6.23 |
| 2019-09-19 | 7.28 |
| 2019-09-18 | 7.28 |
| 2019-09-17 | 7.28 |
| 2019-09-16 | 7.28 |
| 2019-09-13 | 4.13 |
| 2019-09-12 | -1.13 |
| 2019-09-11 | 5.18 |
| 2019-09-10 | 12.54 |
| 2019-09-09 | 20.96 |
| 2019-09-06 | 23.06 |
| 2019-09-05 | 18.85 |
| 2019-09-04 | 20.96 |
| 2019-09-03 | 15.70 |
| 2019-09-02 | 12.54 |
| 2019-08-30 | 14.65 |
| 2019-08-29 | 15.70 |
| 2019-08-28 | 15.70 |
| 2019-08-27 | 20.96 |
| 2019-08-26 | 17.80 |
| 2019-08-23 | 18.85 |
| 2019-08-22 | 20.96 |
| 2019-08-21 | 27.27 |
| 2019-08-20 | 27.27 |
| 2019-08-19 | 25.16 |
| 2019-08-16 | 34.63 |
| 2019-08-15 | 17.80 |
| 2019-08-14 | 25.16 |
| 2019-08-13 | 19.91 |
| 2019-08-12 | 25.16 |
| 2019-08-09 | 28.32 |
| 2019-08-08 | 31.48 |
| 2019-08-07 | 29.37 |
| 2019-08-06 | 31.48 |
| 2019-08-05 | 33.58 |
| 2019-08-02 | 38.84 |
| 2019-08-01 | 41.99 |
| 2019-07-31 | 40.94 |
| 2019-07-30 | 39.89 |
| 2019-07-29 | 39.89 |
| 2019-07-26 | 39.89 |
| 2019-07-25 | 36.73 |
| 2019-07-24 | 38.84 |
| 2019-07-23 | 39.89 |
| 2019-07-22 | 40.94 |
| 2019-07-19 | 39.89 |
| 2019-07-18 | 40.94 |
| 2019-07-17 | 41.99 |
| 2019-07-16 | 39.89 |
| 2019-07-15 | 41.99 |
| 2019-07-12 | 37.79 |
| 2019-07-11 | 38.84 |
| 2019-07-10 | 37.79 |
| 2019-07-09 | 38.84 |
| 2019-07-08 | 38.84 |
| 2019-07-05 | 40.94 |
| 2019-07-04 | 41.99 |
| 2019-07-03 | 39.89 |
| 2019-07-02 | 46.20 |
| 2019-06-28 | 45.15 |
| 2019-06-27 | 46.20 |
| 2019-06-26 | 46.20 |
| 2019-06-25 | 47.25 |
| 2019-06-24 | 46.20 |
| 2019-06-21 | 54.61 |
| 2019-06-20 | 55.67 |
| 2019-06-19 | 53.56 |
| 2019-06-18 | 52.51 |
| 2019-06-17 | 49.36 |
| 2019-06-14 | 47.25 |
| 2019-06-13 | 48.30 |
| 2019-06-12 | 48.30 |
| 2019-06-11 | 53.56 |
| 2019-06-10 | 53.56 |
| 2019-06-06 | 49.36 |
| 2019-06-05 | 48.30 |
| 2019-06-04 | 51.46 |
| 2019-06-03 | 50.41 |
| 2019-05-31 | 51.46 |
| 2019-05-30 | 52.51 |
| 2019-05-29 | 52.51 |
| 2019-05-28 | 52.51 |
| 2019-05-27 | 54.61 |
| 2019-05-24 | 52.51 |
| 2019-05-23 | 50.41 |
| 2019-05-22 | 55.67 |
| 2019-05-21 | 53.56 |
| 2019-05-20 | 56.72 |
| 2019-05-17 | 61.98 |
| 2019-05-16 | 64.08 |
| 2019-05-15 | 59.87 |
| 2019-05-14 | 58.82 |
| 2019-05-10 | 60.93 |
| 2019-05-09 | 57.77 |
| 2019-05-08 | 70.39 |
| 2019-05-07 | 73.55 |
| 2019-05-06 | 75.65 |
| 2019-05-03 | 81.96 |
| 2019-05-02 | 80.91 |
| 2019-04-30 | 79.86 |
| 2019-04-29 | 83.01 |
| 2019-04-26 | 81.96 |
| 2019-04-25 | 86.17 |
| 2019-04-24 | 87.22 |
| 2019-04-23 | 85.12 |
| 2019-04-18 | 84.07 |
| 2019-04-17 | 89.32 |
| 2019-04-16 | 85.12 |
| 2019-04-15 | 86.17 |
| 2019-04-12 | 94.58 |
| 2019-04-11 | 89.32 |
| 2019-04-10 | 89.32 |
| 2019-04-09 | 87.22 |
| 2019-04-08 | 89.32 |
| 2019-04-04 | 83.01 |
| 2019-04-03 | 74.60 |
| 2019-04-02 | 75.65 |
| 2019-04-01 | 75.65 |
| 2019-03-29 | 72.50 |
| 2019-03-28 | 75.65 |
| 2019-03-27 | 66.18 |
| 2019-03-26 | 73.55 |
| 2019-03-25 | 71.44 |
| 2019-03-22 | 81.96 |
| 2019-03-21 | 84.07 |
| 2019-03-20 | 84.07 |
| 2019-03-19 | 96.69 |
| 2019-03-18 | 95.64 |
| 2019-03-15 | 94.58 |
| 2019-03-14 | 97.74 |
| 2019-03-13 | 97.74 |
| 2019-03-12 | 99.84 |
| 2019-03-11 | 96.69 |
| 2019-03-08 | 94.58 |
| 2019-03-07 | 94.58 |
| 2019-03-06 | 94.58 |
| 2019-03-05 | 94.58 |
| 2019-03-04 | 93.53 |
| 2019-03-01 | 90.38 |
| 2019-02-28 | 94.58 |
| 2019-02-27 | 99.84 |
| 2019-02-26 | 100.89 |
| 2019-02-25 | 104.05 |
| 2019-02-22 | 99.84 |
| 2019-02-21 | 103.00 |
| 2019-02-20 | 99.84 |
| 2019-02-19 | 101.95 |
| 2019-02-18 | 96.69 |
| 2019-02-15 | 91.43 |
| 2019-02-14 | 90.38 |
| 2019-02-13 | 92.48 |
| 2019-02-12 | 93.53 |
| 2019-02-11 | 95.64 |
| 2019-02-08 | 85.12 |
| 2019-02-04 | 84.07 |
| 2019-02-01 | 81.96 |
| 2019-01-31 | 79.86 |
| 2019-01-30 | 75.65 |
| 2019-01-29 | 69.34 |
| 2019-01-28 | 68.29 |
| 2019-01-25 | 68.29 |
| 2019-01-24 | 65.13 |
| 2019-01-23 | 63.03 |
| 2019-01-22 | 59.87 |
| 2019-01-21 | 60.93 |
| 2019-01-18 | 59.87 |
| 2019-01-17 | 55.67 |
| 2019-01-16 | 55.67 |
| 2019-01-15 | 55.67 |
| 2019-01-14 | 57.77 |
| 2019-01-11 | 60.93 |
| 2019-01-10 | 58.82 |
| 2019-01-09 | 60.93 |
| 2019-01-08 | 59.87 |
| 2019-01-07 | 58.82 |
| 2019-01-04 | 54.61 |
| 2019-01-03 | 57.77 |
| 2019-01-02 | 58.82 |
| 2018-12-31 | 57.77 |
| 2018-12-28 | 57.77 |
| 2018-12-27 | 58.82 |
| 2018-12-24 | 60.93 |
| 2018-12-21 | 64.08 |
| 2018-12-20 | 71.44 |
| 2018-12-19 | 64.08 |
| 2018-12-18 | 58.82 |
| 2018-12-17 | 60.93 |
| 2018-12-14 | 65.13 |
| 2018-12-13 | 63.03 |
| 2018-12-12 | 66.18 |
| 2018-12-11 | 68.29 |
| 2018-12-10 | 71.44 |
| 2018-12-07 | 69.34 |
| 2018-12-06 | 68.29 |
| 2018-12-05 | 70.39 |
| 2018-12-04 | 68.29 |
| 2018-12-03 | 66.18 |
| 2018-11-30 | 68.29 |
| 2018-11-29 | 72.50 |
| 2018-11-28 | 73.55 |
| 2018-11-27 | 73.55 |
| 2018-11-26 | 78.81 |
| 2018-11-23 | 74.60 |
| 2018-11-22 | 78.81 |
| 2018-11-21 | 76.70 |
| 2018-11-20 | 70.39 |
| 2018-11-19 | 70.39 |
| 2018-11-16 | 65.13 |
| 2018-11-15 | 57.77 |
| 2018-11-14 | 46.20 |
| 2018-11-13 | 48.30 |
| 2018-11-12 | 45.15 |
| 2018-11-09 | 44.10 |
| 2018-11-08 | 45.15 |
| 2018-11-07 | 47.25 |
| 2018-11-06 | 47.25 |
| 2018-11-05 | 49.36 |
| 2018-11-02 | 49.36 |
| 2018-11-01 | 45.15 |
| 2018-10-31 | 38.84 |
| 2018-10-30 | 55.67 |
| 2018-10-29 | 67.24 |
| 2018-10-26 | 64.08 |
| 2018-10-25 | 78.81 |
| 2018-10-24 | 88.27 |
| 2018-10-23 | 88.27 |
| 2018-10-22 | 91.43 |
| 2018-10-19 | 88.27 |
| 2018-10-18 | 88.27 |
| 2018-10-16 | 85.12 |
| 2018-10-15 | 85.12 |
| 2018-10-12 | 89.32 |
| 2018-10-11 | 91.43 |
| 2018-10-10 | 99.84 |
| 2018-10-09 | 99.84 |
| 2018-10-08 | 105.10 |
| 2018-10-05 | 107.20 |
| 2018-10-04 | 106.15 |
| 2018-10-03 | 107.20 |
| 2018-10-02 | 110.36 |
| 2018-09-28 | 118.77 |
| 2018-09-27 | 103.00 |
| 2018-09-26 | 104.05 |
| 2018-09-24 | 108.26 |
| 2018-09-21 | 108.26 |
| 2018-09-20 | 103.00 |
| 2018-09-19 | 106.15 |
| 2018-09-18 | 106.15 |
| 2018-09-17 | 105.10 |
| 2018-09-14 | 108.26 |
| 2018-09-13 | 106.15 |
| 2018-09-12 | 107.20 |
| 2018-09-11 | 110.36 |
| 2018-09-10 | 108.05 |
| 2018-09-07 | 110.12 |
| 2018-09-06 | 112.19 |
| 2018-09-05 | 113.22 |
| 2018-09-04 | 114.26 |
| 2018-09-03 | 116.33 |
| 2018-08-31 | 118.40 |
| 2018-08-30 | 120.47 |
| 2018-08-29 | 118.40 |
| 2018-08-28 | 115.29 |
| 2018-08-27 | 115.29 |
| 2018-08-24 | 115.29 |
| 2018-08-23 | 116.33 |
| 2018-08-22 | 116.33 |
| 2018-08-21 | 117.36 |
| 2018-08-20 | 116.33 |
| 2018-08-17 | 114.26 |
| 2018-08-16 | 111.15 |
| 2018-08-15 | 114.26 |
| 2018-08-14 | 117.36 |
| 2018-08-13 | 117.36 |
| 2018-08-10 | 121.50 |
| 2018-08-09 | 118.40 |
| 2018-08-08 | 119.43 |
| 2018-08-07 | 124.61 |
| 2018-08-06 | 117.36 |
| 2018-08-03 | 117.36 |
| 2018-08-02 | 119.43 |
| 2018-08-01 | 124.61 |
| 2018-07-31 | 122.54 |
| 2018-07-30 | 121.50 |
| 2018-07-27 | 116.33 |
| 2018-07-26 | 118.40 |
| 2018-07-25 | 117.36 |
| 2018-07-24 | 121.50 |
| 2018-07-23 | 118.40 |
| 2018-07-20 | 117.36 |
| 2018-07-19 | 115.29 |
| 2018-07-18 | 115.29 |
| 2018-07-17 | 115.29 |
| 2018-07-16 | 112.19 |
| 2018-07-13 | 114.26 |
| 2018-07-12 | 116.33 |
| 2018-07-11 | 115.29 |
| 2018-07-10 | 117.36 |
| 2018-07-09 | 118.40 |
| 2018-07-06 | 119.43 |
| 2018-07-05 | 119.43 |
| 2018-07-04 | 118.40 |
| 2018-07-03 | 120.47 |
| 2018-06-29 | 119.43 |
| 2018-06-28 | 121.50 |
| 2018-06-27 | 122.54 |
| 2018-06-26 | 123.57 |
| 2018-06-25 | 124.61 |
| 2018-06-22 | 125.64 |
| 2018-06-21 | 122.54 |
| 2018-06-20 | 127.71 |
| 2018-06-19 | 125.64 |
| 2018-06-15 | 124.61 |
| 2018-06-14 | 122.54 |
| 2018-06-13 | 126.68 |
| 2018-06-12 | 126.68 |
| 2018-06-11 | 126.68 |
| 2018-06-08 | 123.57 |
| 2018-06-07 | 126.68 |
| 2018-06-06 | 123.57 |
| 2018-06-05 | 123.57 |
| 2018-06-04 | 121.50 |
| 2018-06-01 | 118.47 |
| 2018-05-31 | 115.43 |
| 2018-05-30 | 115.43 |
| 2018-05-29 | 115.43 |
| 2018-05-28 | 117.46 |
| 2018-05-25 | 115.43 |
| 2018-05-24 | 114.42 |
| 2018-05-23 | 116.44 |
| 2018-05-21 | 117.46 |
| 2018-05-18 | 115.43 |
| 2018-05-17 | 113.41 |
| 2018-05-16 | 116.44 |
| 2018-05-15 | 117.46 |
| 2018-05-14 | 116.44 |
| 2018-05-11 | 115.43 |
| 2018-05-10 | 114.42 |
| 2018-05-09 | 116.44 |
| 2018-05-08 | 117.46 |
| 2018-05-07 | 117.46 |
| 2018-05-04 | 117.46 |
| 2018-05-03 | 117.46 |
| 2018-05-02 | 116.44 |
| 2018-04-30 | 116.44 |
| 2018-04-27 | 116.44 |
| 2018-04-26 | 119.48 |
| 2018-04-25 | 118.47 |
| 2018-04-24 | 120.49 |
| 2018-04-23 | 118.47 |
| 2018-04-20 | 118.47 |
| 2018-04-19 | 122.51 |
| 2018-04-18 | 119.48 |
| 2018-04-17 | 118.47 |
| 2018-04-16 | 120.49 |
| 2018-04-13 | 121.50 |
| 2018-04-12 | 121.50 |
| 2018-04-11 | 121.50 |
| 2018-04-10 | 122.51 |
| 2018-04-09 | 122.51 |
| 2018-04-06 | 122.51 |
| 2018-04-04 | 115.43 |
| 2018-04-03 | 118.47 |
| 2018-03-29 | 117.46 |
| 2018-03-28 | 123.52 |
| 2018-03-27 | 122.51 |
| 2018-03-26 | 119.48 |
| 2018-03-23 | 120.49 |
| 2018-03-22 | 123.52 |
| 2018-03-21 | 126.56 |
| 2018-03-20 | 131.62 |
| 2018-03-19 | 131.62 |
| 2018-03-16 | 129.59 |
| 2018-03-15 | 136.67 |
| 2018-03-14 | 128.58 |
| 2018-03-13 | 124.54 |
| 2018-03-12 | 125.55 |
| 2018-03-09 | 122.51 |
| 2018-03-08 | 125.55 |
| 2018-03-07 | 123.52 |
| 2018-03-06 | 123.52 |
| 2018-03-05 | 122.51 |
| 2018-03-02 | 124.54 |
| 2018-03-01 | 125.55 |
| 2018-02-28 | 129.59 |
| 2018-02-27 | 131.62 |
| 2018-02-26 | 134.65 |
| 2018-02-23 | 132.63 |
| 2018-02-22 | 132.63 |
| 2018-02-21 | 132.63 |
| 2018-02-20 | 129.59 |
| 2018-02-15 | 128.58 |
| 2018-02-14 | 127.57 |
| 2018-02-13 | 127.57 |
| 2018-02-12 | 122.51 |
| 2018-02-09 | 121.50 |
| 2018-02-08 | 130.60 |
| 2018-02-07 | 129.59 |
| 2018-02-06 | 136.67 |
| 2018-02-05 | 149.82 |
| 2018-02-02 | 154.88 |
| 2018-02-01 | 154.88 |
| 2018-01-31 | 152.86 |
| 2018-01-30 | 152.86 |
| 2018-01-29 | 154.88 |
| 2018-01-26 | 153.87 |
| 2018-01-25 | 154.88 |
| 2018-01-24 | 149.82 |
| 2018-01-23 | 143.75 |
| 2018-01-22 | 143.75 |
| 2018-01-19 | 144.76 |
| 2018-01-18 | 140.72 |
| 2018-01-17 | 140.72 |
| 2018-01-16 | 139.71 |
| 2018-01-15 | 139.71 |
| 2018-01-12 | 143.75 |
| 2018-01-11 | 142.74 |
| 2018-01-10 | 141.73 |
| 2018-01-09 | 142.74 |
| 2018-01-08 | 142.74 |
| 2018-01-05 | 142.74 |
| 2018-01-04 | 143.75 |
| 2018-01-03 | 141.73 |
| 2018-01-02 | 138.70 |
| 2017-12-29 | 128.58 |
| 2017-12-28 | 137.68 |
| 2017-12-27 | 137.68 |
| 2017-12-22 | 130.60 |
| 2017-12-21 | 132.63 |
| 2017-12-20 | 129.59 |
| 2017-12-19 | 127.57 |
| 2017-12-18 | 121.50 |
| 2017-12-15 | 118.47 |
| 2017-12-14 | 113.41 |
| 2017-12-13 | 115.43 |
| 2017-12-12 | 114.42 |
| 2017-12-11 | 106.33 |
| 2017-12-08 | 103.30 |
| 2017-12-07 | 103.30 |
| 2017-12-06 | 102.28 |
| 2017-12-05 | 105.32 |
| 2017-12-04 | 104.31 |
| 2017-12-01 | 103.30 |
| 2017-11-30 | 107.34 |
| 2017-11-29 | 103.30 |
| 2017-11-28 | 104.31 |
| 2017-11-27 | 107.34 |
| 2017-11-24 | 107.34 |
| 2017-11-23 | 107.34 |
| 2017-11-22 | 106.33 |
| 2017-11-21 | 102.28 |
| 2017-11-20 | 103.30 |
| 2017-11-17 | 103.30 |
| 2017-11-16 | 104.31 |
| 2017-11-15 | 107.34 |
| 2017-11-14 | 110.38 |
| 2017-11-13 | 110.38 |
| 2017-11-10 | 111.39 |
| 2017-11-09 | 111.39 |
| 2017-11-08 | 113.41 |
| 2017-11-07 | 113.41 |
| 2017-11-06 | 113.41 |
| 2017-11-03 | 112.40 |
| 2017-11-02 | 112.40 |
| 2017-11-01 | 116.44 |
| 2017-10-31 | 113.41 |
| 2017-10-30 | 111.39 |
| 2017-10-27 | 117.46 |
| 2017-10-26 | 116.44 |
| 2017-10-25 | 119.48 |
| 2017-10-24 | 119.48 |
| 2017-10-23 | 116.44 |
| 2017-10-20 | 119.48 |
| 2017-10-19 | 120.49 |
| 2017-10-18 | 120.49 |
| 2017-10-17 | 118.47 |
| 2017-10-16 | 117.46 |
| 2017-10-13 | 117.46 |
| 2017-10-12 | 121.50 |
| 2017-10-11 | 121.50 |
| 2017-10-10 | 124.54 |
| 2017-10-09 | 117.46 |
| 2017-10-06 | 119.48 |
| 2017-10-04 | 124.54 |
| 2017-10-03 | 124.54 |
| 2017-09-29 | 120.49 |
| 2017-09-28 | 121.50 |
| 2017-09-27 | 127.57 |
| 2017-09-26 | 120.49 |
| 2017-09-25 | 126.56 |
| 2017-09-22 | 126.56 |
| 2017-09-21 | 133.64 |
| 2017-09-20 | 136.67 |
| 2017-09-19 | 138.70 |
| 2017-09-18 | 142.74 |
| 2017-09-15 | 142.74 |
| 2017-09-14 | 149.82 |
| 2017-09-13 | 144.76 |
| 2017-09-12 | 143.75 |
| 2017-09-11 | 146.79 |
| 2017-09-08 | 150.83 |
| 2017-09-07 | 153.87 |
| 2017-09-06 | 150.83 |
| 2017-09-05 | 144.76 |
| 2017-09-04 | 142.74 |
| 2017-09-01 | 143.75 |
| 2017-08-31 | 132.63 |
| 2017-08-30 | 132.63 |
| 2017-08-29 | 142.74 |
| 2017-08-28 | 142.74 |
| 2017-08-25 | 147.80 |
| 2017-08-24 | 136.67 |
| 2017-08-22 | 132.63 |
| 2017-08-21 | 125.55 |
| 2017-08-18 | 114.42 |
| 2017-08-17 | 116.44 |
| 2017-08-16 | 115.43 |
| 2017-08-15 | 112.40 |
| 2017-08-14 | 112.40 |
| 2017-08-11 | 113.41 |
| 2017-08-10 | 116.44 |
| 2017-08-09 | 114.42 |
| 2017-08-08 | 117.46 |
| 2017-08-07 | 119.48 |
| 2017-08-04 | 113.41 |
| 2017-08-03 | 110.38 |
| 2017-08-02 | 108.35 |
| 2017-08-01 | 110.38 |
| 2017-07-31 | 110.38 |
| 2017-07-28 | 109.36 |
| 2017-07-27 | 111.39 |
| 2017-07-26 | 112.40 |
| 2017-07-25 | 113.41 |
| 2017-07-24 | 109.36 |
| 2017-07-21 | 107.34 |
| 2017-07-20 | 107.34 |
| 2017-07-19 | 107.34 |
| 2017-07-18 | 108.35 |
| 2017-07-17 | 110.38 |
| 2017-07-14 | 110.38 |
| 2017-07-13 | 109.36 |
| 2017-07-12 | 112.40 |
| 2017-07-11 | 113.41 |
| 2017-07-10 | 111.39 |
| 2017-07-07 | 111.39 |
| 2017-07-06 | 110.38 |
| 2017-07-05 | 109.36 |
| 2017-07-04 | 109.36 |
| 2017-07-03 | 112.40 |
| 2017-06-30 | 112.40 |
| 2017-06-29 | 111.39 |
| 2017-06-28 | 108.35 |
| 2017-06-27 | 108.35 |
| 2017-06-26 | 113.41 |
| 2017-06-23 | 109.36 |
| 2017-06-22 | 113.41 |
| 2017-06-21 | 115.43 |
| 2017-06-20 | 102.28 |
| 2017-06-19 | 104.31 |
| 2017-06-16 | 101.27 |
| 2017-06-15 | 101.27 |
| 2017-06-14 | 104.31 |
| 2017-06-13 | 103.30 |
| 2017-06-12 | 102.28 |
| 2017-06-09 | 108.35 |
| 2017-06-08 | 112.40 |
| 2017-06-07 | 113.41 |
| 2017-06-06 | 113.41 |
| 2017-06-05 | 117.46 |
| 2017-06-02 | 115.43 |
| 2017-06-01 | 114.42 |
| 2017-05-31 | 119.48 |
| 2017-05-29 | 108.35 |
| 2017-05-26 | 105.32 |
| 2017-05-25 | 101.27 |
| 2017-05-24 | 100.26 |
| 2017-05-23 | 99.25 |
| 2017-05-22 | 100.26 |
| 2017-05-19 | 101.27 |
| 2017-05-18 | 101.27 |
| 2017-05-17 | 102.28 |
| 2017-05-16 | 102.28 |
| 2017-05-15 | 100.26 |
| 2017-05-12 | 101.27 |
| 2017-05-11 | 101.27 |
| 2017-05-10 | 104.31 |
| 2017-05-09 | 105.32 |
| 2017-05-08 | 104.31 |
| 2017-05-05 | 103.30 |
| 2017-05-04 | 106.33 |
| 2017-05-02 | 107.34 |
| 2017-04-28 | 108.35 |
| 2017-04-27 | 108.35 |
| 2017-04-26 | 111.39 |
| 2017-04-25 | 111.39 |
| 2017-04-24 | 110.38 |
| 2017-04-21 | 111.39 |
| 2017-04-20 | 114.42 |
| 2017-04-19 | 113.41 |
| 2017-04-18 | 115.43 |
| 2017-04-13 | 119.48 |
| 2017-04-12 | 114.42 |
| 2017-04-11 | 116.44 |
| 2017-04-10 | 121.50 |
| 2017-04-07 | 122.51 |
| 2017-04-06 | 117.46 |
| 2017-04-05 | 115.43 |
| 2017-04-03 | 113.41 |
| 2017-03-31 | 109.36 |
| 2017-03-30 | 116.44 |
| 2017-03-29 | 121.50 |
| 2017-03-28 | 120.49 |
| 2017-03-27 | 113.41 |
| 2017-03-24 | 118.47 |
| 2017-03-23 | 123.52 |
| 2017-03-22 | 123.52 |
| 2017-03-21 | 130.60 |
| 2017-03-20 | 133.64 |
| 2017-03-17 | 131.62 |
| 2017-03-16 | 132.63 |
| 2017-03-15 | 126.56 |
| 2017-03-14 | 112.40 |
| 2017-03-13 | 115.43 |
| 2017-03-10 | 112.40 |
| 2017-03-09 | 110.38 |
| 2017-03-08 | 115.43 |
| 2017-03-07 | 116.44 |
| 2017-03-06 | 116.44 |
| 2017-03-03 | 111.39 |
| 2017-03-02 | 114.42 |
| 2017-03-01 | 113.41 |
| 2017-02-28 | 114.42 |
| 2017-02-27 | 113.41 |
| 2017-02-24 | 109.36 |
| 2017-02-23 | 113.41 |
| 2017-02-22 | 116.44 |
| 2017-02-21 | 99.25 |
| 2017-02-20 | 99.25 |
| 2017-02-17 | 99.25 |
| 2017-02-16 | 98.24 |
| 2017-02-15 | 99.25 |
| 2017-02-14 | 98.24 |
| 2017-02-13 | 98.24 |
| 2017-02-10 | 98.24 |
| 2017-02-09 | 98.24 |
| 2017-02-08 | 97.23 |
| 2017-02-07 | 97.23 |
| 2017-02-06 | 98.24 |
| 2017-02-03 | 98.24 |
| 2017-02-02 | 98.24 |
| 2017-02-01 | 99.25 |
| 2017-01-27 | 99.25 |
| 2017-01-26 | 98.24 |
| 2017-01-25 | 98.24 |
| 2017-01-24 | 98.24 |
| 2017-01-23 | 99.25 |
| 2017-01-20 | 98.24 |
| 2017-01-19 | 99.25 |
| 2017-01-18 | 98.24 |
| 2017-01-17 | 98.24 |
| 2017-01-16 | 98.24 |
| 2017-01-13 | 99.25 |
| 2017-01-12 | 100.26 |
| 2017-01-11 | 98.24 |
| 2017-01-10 | 100.26 |
| 2017-01-09 | 98.24 |
| 2017-01-06 | 101.27 |
| 2017-01-05 | 99.25 |
| 2017-01-04 | 98.24 |
| 2017-01-03 | 99.25 |
| 2016-12-30 | 100.26 |
| 2016-12-29 | 100.26 |
| 2016-12-28 | 107.34 |
| 2016-12-23 | 108.35 |
| 2016-12-22 | 100.26 |
| 2016-12-21 | 112.40 |
| 2016-12-20 | 118.47 |
| 2016-12-19 | 122.51 |
| 2016-12-16 | 123.02 |
| 2016-12-15 | 123.02 |
| 2016-12-14 | 126.68 |
| 2016-12-13 | 128.50 |
| 2016-12-12 | 130.33 |
| 2016-12-09 | 140.39 |
| 2016-12-08 | 131.25 |
| 2016-12-07 | 132.16 |
| 2016-12-06 | 118.45 |
| 2016-12-05 | 112.05 |
| 2016-12-02 | 121.19 |
| 2016-12-01 | 120.28 |
| 2016-11-30 | 122.11 |
| 2016-11-29 | 125.76 |
| 2016-11-28 | 126.68 |
| 2016-11-25 | 119.36 |
| 2016-11-24 | 114.79 |
| 2016-11-23 | 110.22 |
| 2016-11-22 | 110.22 |
| 2016-11-21 | 107.48 |
| 2016-11-18 | 106.57 |
| 2016-11-17 | 105.65 |
| 2016-11-16 | 105.65 |
| 2016-11-15 | 102.00 |
| 2016-11-14 | 107.48 |
| 2016-11-11 | 105.65 |
| 2016-11-10 | 114.79 |
| 2016-11-09 | 108.39 |
| 2016-11-08 | 114.79 |
| 2016-11-07 | 117.54 |
| 2016-11-04 | 141.30 |
| 2016-11-03 | 146.78 |
| 2016-11-02 | 146.78 |
| 2016-11-01 | 151.35 |
| 2016-10-31 | 152.27 |
| 2016-10-28 | 144.04 |
| 2016-10-27 | 142.21 |
| 2016-10-26 | 142.21 |
| 2016-10-25 | 146.78 |
| 2016-10-24 | 147.70 |
| 2016-10-20 | 142.21 |
| 2016-10-19 | 141.30 |
| 2016-10-18 | 141.30 |
| 2016-10-17 | 139.47 |
| 2016-10-14 | 146.78 |
| 2016-10-13 | 145.87 |
| 2016-10-12 | 151.35 |
| 2016-10-11 | 155.92 |
| 2016-10-07 | 161.41 |
| 2016-10-06 | 164.15 |
| 2016-10-05 | 164.15 |
| 2016-10-04 | 163.24 |
| 2016-10-03 | 165.98 |
| 2016-09-30 | 159.58 |
| 2016-09-29 | 157.75 |
| 2016-09-28 | 153.18 |
| 2016-09-27 | 153.18 |
| 2016-09-26 | 141.30 |
| 2016-09-23 | 154.10 |
| 2016-09-22 | 158.67 |
| 2016-09-21 | 156.84 |
| 2016-09-20 | 152.27 |
| 2016-09-19 | 155.01 |
| 2016-09-15 | 148.61 |
| 2016-09-14 | 132.16 |
| 2016-09-13 | 132.16 |
| 2016-09-12 | 126.68 |
| 2016-09-09 | 130.33 |
| 2016-09-08 | 133.99 |
| 2016-09-07 | 132.16 |
| 2016-09-06 | 133.07 |
| 2016-09-05 | 133.07 |
| 2016-09-02 | 125.76 |
| 2016-09-01 | 125.76 |
| 2016-08-31 | 119.36 |
| 2016-08-30 | 117.54 |
| 2016-08-29 | 114.79 |
| 2016-08-26 | 126.68 |
| 2016-08-25 | 123.93 |
| 2016-08-24 | 123.02 |
| 2016-08-23 | 124.85 |
| 2016-08-22 | 129.42 |
| 2016-08-19 | 128.50 |
| 2016-08-18 | 125.76 |
| 2016-08-17 | 125.76 |
| 2016-08-16 | 124.85 |
| 2016-08-15 | 123.93 |
| 2016-08-12 | 123.93 |
| 2016-08-11 | 122.11 |
| 2016-08-10 | 126.68 |
| 2016-08-09 | 128.50 |
| 2016-08-08 | 123.02 |
| 2016-08-05 | 119.36 |
| 2016-08-04 | 117.54 |
| 2016-08-03 | 115.71 |
| 2016-08-01 | 120.28 |
| 2016-07-29 | 119.36 |
| 2016-07-28 | 122.11 |
| 2016-07-27 | 127.59 |
| 2016-07-26 | 128.50 |
| 2016-07-25 | 118.45 |
| 2016-07-22 | 112.05 |
| 2016-07-21 | 112.05 |
| 2016-07-20 | 103.82 |
| 2016-07-19 | 108.39 |
| 2016-07-18 | 105.65 |
| 2016-07-15 | 106.57 |
| 2016-07-14 | 112.97 |
| 2016-07-13 | 102.91 |
| 2016-07-12 | 102.91 |
| 2016-07-11 | 97.43 |
| 2016-07-08 | 98.34 |
| 2016-07-07 | 95.60 |
| 2016-07-06 | 92.86 |
| 2016-07-05 | 92.86 |
| 2016-07-04 | 97.43 |
| 2016-06-30 | 94.68 |
| 2016-06-29 | 91.03 |
| 2016-06-28 | 86.46 |
| 2016-06-27 | 86.46 |
| 2016-06-24 | 91.03 |
| 2016-06-23 | 91.94 |
| 2016-06-22 | 92.86 |
| 2016-06-21 | 91.03 |
| 2016-06-20 | 84.63 |
| 2016-06-17 | 86.46 |
| 2016-06-16 | 86.46 |
| 2016-06-15 | 93.77 |
| 2016-06-14 | 87.37 |
| 2016-06-13 | 80.97 |
| 2016-06-10 | 81.89 |
| 2016-06-08 | 83.72 |
| 2016-06-07 | 81.89 |
| 2016-06-06 | 74.58 |
| 2016-06-03 | 76.40 |
| 2016-06-02 | 77.32 |
| 2016-06-01 | 76.40 |
| 2016-05-31 | 76.40 |
| 2016-05-30 | 81.89 |
| 2016-05-27 | 83.72 |
| 2016-05-26 | 79.15 |
| 2016-05-25 | 76.40 |
| 2016-05-24 | 82.80 |
| 2016-05-23 | 85.54 |
| 2016-05-20 | 94.68 |
| 2016-05-19 | 99.25 |
| 2016-05-18 | 112.97 |
| 2016-05-17 | 114.79 |
| 2016-05-16 | 112.97 |
| 2016-05-13 | 116.62 |
| 2016-05-12 | 127.59 |
| 2016-05-11 | 128.50 |
| 2016-05-10 | 128.50 |
| 2016-05-09 | 128.50 |
| 2016-05-06 | 126.68 |
| 2016-05-05 | 132.16 |
| 2016-05-04 | 133.99 |
| 2016-05-03 | 125.76 |
| 2016-04-29 | 125.76 |
| 2016-04-28 | 131.25 |
| 2016-04-27 | 129.42 |
| 2016-04-26 | 129.42 |
| 2016-04-25 | 126.68 |
| 2016-04-22 | 124.85 |
| 2016-04-21 | 125.76 |
| 2016-04-20 | 121.19 |
| 2016-04-19 | 126.68 |
| 2016-04-18 | 123.93 |
| 2016-04-15 | 120.28 |
| 2016-04-14 | 125.76 |
| 2016-04-13 | 125.76 |
| 2016-04-12 | 121.19 |
| 2016-04-11 | 115.71 |
| 2016-04-08 | 118.45 |
| 2016-04-07 | 119.36 |
| 2016-04-06 | 123.93 |
| 2016-04-05 | 123.93 |
| 2016-04-01 | 123.02 |
| 2016-03-31 | 121.19 |
| 2016-03-30 | 117.54 |
| 2016-03-29 | 119.36 |
| 2016-03-24 | 127.59 |
| 2016-03-23 | 141.30 |
| 2016-03-22 | 150.44 |
| 2016-03-21 | 155.92 |
| 2016-03-18 | 155.01 |
| 2016-03-17 | 150.44 |
| 2016-03-16 | 154.10 |
| 2016-03-15 | 154.10 |
| 2016-03-14 | 153.18 |
| 2016-03-11 | 148.61 |
| 2016-03-10 | 150.44 |
| 2016-03-09 | 146.78 |
| 2016-03-08 | 152.27 |
| 2016-03-07 | 153.18 |
| 2016-03-04 | 150.44 |
| 2016-03-03 | 155.01 |
| 2016-03-02 | 157.75 |
| 2016-03-01 | 144.96 |
| 2016-02-29 | 144.96 |
| 2016-02-26 | 153.18 |
| 2016-02-25 | 144.04 |
| 2016-02-24 | 149.53 |
| 2016-02-23 | 144.96 |
| 2016-02-22 | 144.96 |
| 2016-02-19 | 121.19 |
| 2016-02-18 | 119.36 |
| 2016-02-17 | 116.62 |
| 2016-02-16 | 118.45 |
| 2016-02-15 | 120.28 |
| 2016-02-12 | 118.45 |
| 2016-02-11 | 119.36 |
| 2016-02-05 | 127.59 |
| 2016-02-04 | 128.50 |
| 2016-02-03 | 132.16 |
| 2016-02-02 | 136.73 |
| 2016-02-01 | 130.33 |
| 2016-01-29 | 135.82 |
| 2016-01-28 | 131.25 |
| 2016-01-27 | 131.25 |
| 2016-01-26 | 129.42 |
| 2016-01-25 | 140.39 |
| 2016-01-22 | 139.47 |
| 2016-01-21 | 146.78 |
| 2016-01-20 | 167.81 |
| 2016-01-19 | 176.95 |
| 2016-01-18 | 179.69 |
| 2016-01-15 | 187.91 |
| 2016-01-14 | 187.00 |
| 2016-01-13 | 187.91 |
| 2016-01-12 | 186.09 |
| 2016-01-11 | 188.83 |
| 2016-01-08 | 191.57 |
| 2016-01-07 | 186.09 |
| 2016-01-06 | 192.48 |
| 2016-01-05 | 195.23 |
| 2016-01-04 | 192.48 |
| 2015-12-31 | 193.40 |
| 2015-12-30 | 194.31 |
| 2015-12-29 | 197.05 |
| 2015-12-28 | 191.57 |
| 2015-12-24 | 190.66 |
| 2015-12-23 | 188.83 |
| 2015-12-22 | 189.74 |
| 2015-12-21 | 185.17 |
| 2015-12-18 | 187.00 |
| 2015-12-17 | 188.83 |
| 2015-12-16 | 196.14 |
| 2015-12-15 | 191.57 |
| 2015-12-14 | 190.66 |
| 2015-12-11 | 195.23 |
| 2015-12-10 | 192.48 |
| 2015-12-09 | 193.40 |
| 2015-12-08 | 196.14 |
| 2015-12-07 | 187.00 |
| 2015-12-04 | 196.14 |
| 2015-12-03 | 196.14 |
| 2015-12-02 | 196.14 |
| 2015-12-01 | 188.83 |
| 2015-11-30 | 196.14 |
| 2015-11-27 | 191.57 |
| 2015-11-26 | 187.00 |
| 2015-11-25 | 195.23 |
| 2015-11-24 | 199.80 |
| 2015-11-23 | 189.74 |
| 2015-11-20 | 190.66 |
| 2015-11-19 | 189.74 |
| 2015-11-18 | 195.23 |
| 2015-11-17 | 194.31 |
| 2015-11-16 | 185.17 |
| 2015-11-13 | 193.40 |
| 2015-11-12 | 196.14 |
| 2015-11-11 | 202.54 |
| 2015-11-10 | 206.19 |
| 2015-11-09 | 205.28 |
| 2015-11-06 | 209.85 |
| 2015-11-05 | 203.45 |
| 2015-11-04 | 208.94 |
| 2015-11-03 | 209.85 |
| 2015-11-02 | 205.28 |
| 2015-10-30 | 207.11 |
| 2015-10-29 | 207.11 |
| 2015-10-28 | 208.94 |
| 2015-10-27 | 208.94 |
| 2015-10-26 | 202.54 |
| 2015-10-23 | 205.28 |
| 2015-10-22 | 203.45 |
| 2015-10-20 | 201.62 |
| 2015-10-19 | 204.37 |
| 2015-10-16 | 206.19 |
| 2015-10-15 | 202.54 |
| 2015-10-14 | 201.62 |
| 2015-10-13 | 189.74 |
| 2015-10-12 | 194.31 |
| 2015-10-09 | 188.83 |
| 2015-10-08 | 191.57 |
| 2015-10-07 | 184.26 |
| 2015-10-06 | 181.52 |
| 2015-10-05 | 182.43 |
| 2015-10-02 | 185.17 |
| 2015-09-30 | 192.48 |
| 2015-09-29 | 173.29 |
| 2015-09-25 | 176.03 |
| 2015-09-24 | 175.12 |
| 2015-09-23 | 176.03 |
| 2015-09-22 | 179.69 |
| 2015-09-21 | 177.86 |
| 2015-09-18 | 178.77 |
| 2015-09-17 | 179.69 |
| 2015-09-16 | 176.03 |
| 2015-09-15 | 169.63 |
| 2015-09-14 | 171.46 |
| 2015-09-11 | 174.20 |
| 2015-09-10 | 175.12 |
| 2015-09-09 | 179.69 |
| 2015-09-08 | 176.03 |
| 2015-09-07 | 177.86 |
| 2015-09-04 | 177.86 |
| 2015-09-02 | 180.60 |
| 2015-09-01 | 183.34 |
| 2015-08-31 | 185.17 |
| 2015-08-28 | 182.43 |
| 2015-08-27 | 176.95 |
| 2015-08-26 | 175.12 |
| 2015-08-25 | 174.20 |
| 2015-08-24 | 184.26 |
| 2015-08-21 | 207.11 |
| 2015-08-20 | 211.68 |
| 2015-08-19 | 210.76 |
| 2015-08-18 | 214.42 |
| 2015-08-17 | 211.68 |
| 2015-08-14 | 211.68 |
| 2015-08-13 | 213.51 |
| 2015-08-12 | 211.68 |
| 2015-08-11 | 210.76 |
| 2015-08-10 | 206.19 |
| 2015-08-07 | 208.02 |
| 2015-08-06 | 210.76 |
| 2015-08-05 | 210.76 |
| 2015-08-04 | 209.85 |
| 2015-08-03 | 208.02 |
| 2015-07-31 | 214.42 |
| 2015-07-30 | 213.51 |
| 2015-07-29 | 211.68 |
| 2015-07-28 | 210.76 |
| 2015-07-27 | 206.19 |
| 2015-07-24 | 217.16 |
| 2015-07-23 | 226.30 |
| 2015-07-22 | 215.33 |
| 2015-07-21 | 210.76 |
| 2015-07-20 | 210.76 |
| 2015-07-17 | 216.25 |
| 2015-07-16 | 214.42 |
| 2015-07-15 | 208.02 |
| 2015-07-14 | 205.28 |
| 2015-07-13 | 206.19 |
| 2015-07-10 | 208.94 |
| 2015-07-09 | 202.54 |
| 2015-07-08 | 195.23 |
| 2015-07-07 | 219.90 |
| 2015-07-06 | 215.33 |
| 2015-07-03 | 222.65 |
| 2015-07-02 | 219.90 |
| 2015-06-30 | 220.82 |
| 2015-06-29 | 218.08 |
| 2015-06-26 | 220.82 |
| 2015-06-25 | 223.56 |
| 2015-06-24 | 226.30 |
| 2015-06-23 | 225.39 |
| 2015-06-22 | 231.79 |
| 2015-06-19 | 220.82 |
| 2015-06-18 | 225.39 |
| 2015-06-17 | 231.79 |
| 2015-06-16 | 229.04 |
| 2015-06-15 | 235.44 |
| 2015-06-12 | 241.84 |
| 2015-06-11 | 247.32 |
| 2015-06-10 | 249.15 |
| 2015-06-09 | 248.24 |
| 2015-06-08 | 255.55 |
| 2015-06-05 | 246.41 |
| 2015-06-04 | 244.58 |
| 2015-06-03 | 243.67 |
| 2015-06-02 | 239.10 |
| 2015-06-01 | 246.41 |
| 2015-05-29 | 249.15 |
| 2015-05-28 | 249.15 |
| 2015-05-27 | 258.29 |
| 2015-05-26 | 257.38 |
| 2015-05-22 | 257.38 |
| 2015-05-21 | 249.15 |
| 2015-05-20 | 253.72 |
| 2015-05-19 | 258.29 |
| 2015-05-18 | 263.78 |
| 2015-05-15 | 255.55 |
| 2015-05-14 | 254.64 |
| 2015-05-13 | 257.38 |
| 2015-05-12 | 261.04 |
| 2015-05-11 | 258.29 |
| 2015-05-08 | 255.55 |
| 2015-05-07 | 248.24 |
| 2015-05-06 | 248.24 |
| 2015-05-05 | 252.81 |
| 2015-05-04 | 256.47 |
| 2015-04-30 | 230.87 |
| 2015-04-29 | 224.47 |
| 2015-04-28 | 219.90 |
| 2015-04-27 | 222.65 |
| 2015-04-24 | 220.82 |
| 2015-04-23 | 224.47 |
| 2015-04-22 | 221.73 |
| 2015-04-21 | 223.56 |
| 2015-04-20 | 228.13 |
| 2015-04-17 | 219.90 |
| 2015-04-16 | 214.42 |
| 2015-04-15 | 220.82 |
| 2015-04-14 | 220.82 |
| 2015-04-13 | 221.73 |
| 2015-04-10 | 220.82 |
| 2015-04-09 | 222.65 |
| 2015-04-08 | 217.16 |
| 2015-04-02 | 209.85 |
| 2015-04-01 | 206.19 |
| 2015-03-31 | 211.68 |
| 2015-03-30 | 209.85 |
| 2015-03-27 | 208.02 |
| 2015-03-26 | 219.90 |
| 2015-03-25 | 224.47 |
| 2015-03-24 | 224.47 |
| 2015-03-23 | 222.65 |
| 2015-03-20 | 214.42 |
| 2015-03-19 | 223.56 |
| 2015-03-18 | 229.04 |
| 2015-03-17 | 230.87 |
| 2015-03-16 | 230.87 |
| 2015-03-13 | 227.22 |
| 2015-03-12 | 227.22 |
| 2015-03-11 | 229.96 |
| 2015-03-10 | 224.47 |
| 2015-03-09 | 219.90 |
| 2015-03-06 | 219.90 |
| 2015-03-05 | 222.65 |
| 2015-03-04 | 230.87 |
| 2015-03-03 | 237.27 |
| 2015-03-02 | 245.50 |
| 2015-02-27 | 249.15 |
| 2015-02-26 | 253.72 |
| 2015-02-25 | 247.32 |
| 2015-02-24 | 251.89 |
| 2015-02-23 | 251.89 |
| 2015-02-18 | 248.24 |
| 2015-02-17 | 245.50 |
| 2015-02-16 | 246.41 |
| 2015-02-13 | 248.24 |
| 2015-02-12 | 244.58 |
| 2015-02-11 | 245.50 |
| 2015-02-10 | 248.24 |
| 2015-02-09 | 245.50 |
| 2015-02-06 | 248.24 |
| 2015-02-05 | 251.89 |
| 2015-02-04 | 255.55 |
| 2015-02-03 | 255.55 |
| 2015-02-02 | 260.12 |
| 2015-01-30 | 257.38 |
| 2015-01-29 | 256.47 |
| 2015-01-28 | 256.47 |
| 2015-01-27 | 263.78 |
| 2015-01-26 | 258.29 |
| 2015-01-23 | 258.29 |
| 2015-01-22 | 253.72 |
| 2015-01-21 | 253.72 |
| 2015-01-20 | 253.72 |
| 2015-01-19 | 253.72 |
| 2015-01-16 | 255.55 |
| 2015-01-15 | 254.64 |
| 2015-01-14 | 254.64 |
| 2015-01-13 | 256.47 |
| 2015-01-12 | 256.47 |
| 2015-01-09 | 264.69 |
| 2015-01-08 | 254.64 |
| 2015-01-07 | 256.47 |
| 2015-01-06 | 260.12 |
| 2015-01-05 | 258.29 |
| 2015-01-02 | 258.29 |
| 2014-12-31 | 260.12 |
| 2014-12-30 | 260.12 |
| 2014-12-29 | 263.78 |
| 2014-12-24 | 264.69 |
| 2014-12-23 | 260.12 |
| 2014-12-22 | 264.69 |
| 2014-12-19 | 265.61 |
| 2014-12-18 | 259.21 |
| 2014-12-17 | 259.21 |
| 2014-12-16 | 260.12 |
| 2014-12-15 | 261.04 |
| 2014-12-12 | 262.86 |
| 2014-12-11 | 261.95 |
| 2014-12-10 | 256.47 |
| 2014-12-09 | 260.12 |
| 2014-12-08 | 261.04 |
| 2014-12-05 | 261.95 |
| 2014-12-04 | 267.43 |
| 2014-12-03 | 271.09 |
| 2014-12-02 | 274.75 |
| 2014-12-01 | 273.83 |
| 2014-11-28 | 274.75 |
| 2014-11-27 | 268.35 |
| 2014-11-26 | 272.00 |
| 2014-11-25 | 264.69 |
| 2014-11-24 | 268.35 |
| 2014-11-21 | 266.52 |
| 2014-11-20 | 269.26 |
| 2014-11-19 | 265.61 |
| 2014-11-18 | 278.40 |
| 2014-11-17 | 267.43 |
| 2014-11-14 | 270.18 |
| 2014-11-13 | 260.12 |
| 2014-11-12 | 262.86 |
| 2014-11-11 | 252.81 |
| 2014-11-10 | 256.47 |
| 2014-11-07 | 255.55 |
| 2014-11-06 | 251.89 |
| 2014-11-05 | 247.32 |
| 2014-11-04 | 250.98 |
| 2014-11-03 | 251.89 |
| 2014-10-31 | 248.24 |
| 2014-10-30 | 240.93 |
| 2014-10-29 | 240.93 |
| 2014-10-28 | 240.93 |
| 2014-10-27 | 240.93 |
| 2014-10-24 | 242.75 |
| 2014-10-23 | 242.75 |
| 2014-10-22 | 242.75 |
| 2014-10-21 | 242.75 |
| 2014-10-20 | 242.75 |
| 2014-10-17 | 242.75 |
| 2014-10-16 | 250.07 |
| 2014-10-15 | 253.72 |
| 2014-10-14 | 257.38 |
| 2014-10-13 | 251.89 |
| 2014-10-10 | 253.72 |
| 2014-10-09 | 255.55 |
| 2014-10-08 | 249.15 |
| 2014-10-07 | 249.15 |
| 2014-10-06 | 247.32 |
| 2014-10-03 | 237.27 |
| 2014-09-30 | 242.75 |
| 2014-09-29 | 246.41 |
| 2014-09-26 | 261.95 |
| 2014-09-25 | 260.12 |
| 2014-09-24 | 257.38 |
| 2014-09-23 | 265.61 |
| 2014-09-22 | 267.43 |
| 2014-09-19 | 265.61 |
| 2014-09-18 | 266.52 |
| 2014-09-17 | 263.78 |
| 2014-09-16 | 261.95 |
| 2014-09-15 | 261.95 |
| 2014-09-12 | 256.47 |
| 2014-09-11 | 256.47 |
| 2014-09-10 | 249.15 |
| 2014-09-08 | 253.72 |
| 2014-09-05 | 250.07 |
| 2014-09-04 | 253.72 |
| 2014-09-03 | 251.89 |
| 2014-09-02 | 255.55 |
| 2014-09-01 | 256.47 |
| 2014-08-29 | 250.07 |
| 2014-08-28 | 252.81 |
| 2014-08-27 | 251.89 |
| 2014-08-26 | 259.21 |
| 2014-08-25 | 251.89 |
| 2014-08-22 | 253.72 |
| 2014-08-21 | 251.89 |
| 2014-08-20 | 258.29 |
| 2014-08-19 | 255.55 |
| 2014-08-18 | 248.24 |
| 2014-08-15 | 262.86 |
| 2014-08-14 | 261.04 |
| 2014-08-13 | 272.92 |
| 2014-08-12 | 277.49 |
| 2014-08-11 | 280.23 |
| 2014-08-08 | 282.97 |
| 2014-08-07 | 279.32 |
| 2014-08-06 | 279.32 |
| 2014-08-05 | 282.97 |
| 2014-08-04 | 284.80 |
| 2014-08-01 | 283.89 |
| 2014-07-31 | 285.71 |
| 2014-07-30 | 281.14 |
| 2014-07-29 | 277.49 |
| 2014-07-28 | 283.89 |
| 2014-07-25 | 279.32 |
| 2014-07-24 | 284.80 |
| 2014-07-23 | 285.71 |
| 2014-07-22 | 281.14 |
| 2014-07-21 | 277.49 |
| 2014-07-18 | 271.09 |
| 2014-07-17 | 275.66 |
| 2014-07-16 | 273.83 |
| 2014-07-15 | 273.83 |
| 2014-07-14 | 274.75 |
| 2014-07-11 | 275.66 |
| 2014-07-10 | 273.83 |
| 2014-07-09 | 272.92 |
| 2014-07-08 | 266.52 |
| 2014-07-07 | 271.09 |
| 2014-07-04 | 272.92 |
| 2014-07-03 | 274.75 |
| 2014-07-02 | 268.35 |
| 2014-06-30 | 255.55 |
| 2014-06-27 | 249.15 |
| 2014-06-26 | 261.04 |
| 2014-06-25 | 261.95 |
| 2014-06-24 | 268.35 |
| 2014-06-23 | 257.38 |
| 2014-06-20 | 255.55 |
| 2014-06-19 | 252.81 |
| 2014-06-18 | 249.15 |
| 2014-06-17 | 243.67 |
| 2014-06-16 | 240.93 |
| 2014-06-13 | 239.10 |
| 2014-06-12 | 238.18 |
| 2014-06-11 | 237.27 |
| 2014-06-10 | 234.53 |
| 2014-06-09 | 233.61 |
| 2014-06-06 | 232.70 |
| 2014-06-05 | 225.39 |
| 2014-06-04 | 227.22 |
| 2014-06-03 | 233.61 |
| 2014-05-30 | 227.22 |
| 2014-05-29 | 220.82 |
| 2014-05-28 | 219.90 |
| 2014-05-27 | 217.16 |
| 2014-05-26 | 219.90 |
| 2014-05-23 | 219.90 |
| 2014-05-22 | 218.08 |
| 2014-05-21 | 213.51 |
| 2014-05-20 | 215.33 |
| 2014-05-19 | 214.42 |
| 2014-05-16 | 215.33 |
| 2014-05-15 | 211.68 |
| 2014-05-14 | 213.51 |
| 2014-05-13 | 218.08 |
| 2014-05-12 | 218.08 |
| 2014-05-09 | 202.54 |
| 2014-05-08 | 195.23 |
| 2014-05-07 | 192.48 |
| 2014-05-05 | 200.71 |
| 2014-05-02 | 201.62 |
| 2014-04-30 | 197.05 |
| 2014-04-29 | 209.85 |
| 2014-04-28 | 214.42 |
| 2014-04-25 | 215.33 |
| 2014-04-24 | 217.16 |
| 2014-04-23 | 219.90 |
| 2014-04-22 | 220.82 |
| 2014-04-17 | 218.08 |
| 2014-04-16 | 212.59 |
| 2014-04-15 | 229.96 |
| 2014-04-14 | 245.50 |
| 2014-04-11 | 262.86 |
| 2014-04-10 | 251.89 |
| 2014-04-09 | 252.81 |
| 2014-04-08 | 255.55 |
| 2014-04-07 | 250.07 |
| 2014-04-04 | 257.38 |
| 2014-04-03 | 272.00 |
| 2014-04-02 | 287.54 |
| 2014-04-01 | 290.28 |
| 2014-03-31 | 278.40 |
| 2014-03-28 | 276.57 |
| 2014-03-27 | 274.75 |
| 2014-03-26 | 276.57 |
| 2014-03-25 | 274.75 |
| 2014-03-24 | 266.52 |
| 2014-03-21 | 253.72 |
| 2014-03-20 | 250.98 |
| 2014-03-19 | 260.12 |
| 2014-03-18 | 254.64 |
| 2014-03-17 | 252.81 |
| 2014-03-14 | 253.72 |
| 2014-03-13 | 252.81 |
| 2014-03-12 | 259.21 |
| 2014-03-11 | 261.95 |
| 2014-03-10 | 261.95 |
| 2014-03-07 | 265.61 |
| 2014-03-06 | 258.29 |
| 2014-03-05 | 257.38 |
| 2014-03-04 | 250.98 |
| 2014-03-03 | 244.58 |
| 2014-02-28 | 240.93 |
| 2014-02-27 | 243.67 |
| 2014-02-26 | 240.93 |
| 2014-02-25 | 240.01 |
| 2014-02-24 | 238.18 |
| 2014-02-21 | 240.93 |
| 2014-02-20 | 232.70 |
| 2014-02-19 | 226.30 |
| 2014-02-18 | 219.90 |
| 2014-02-17 | 211.68 |
| 2014-02-14 | 213.51 |
| 2014-02-13 | 212.59 |
| 2014-02-12 | 222.65 |
| 2014-02-11 | 217.16 |
| 2014-02-10 | 205.28 |
| 2014-02-07 | 218.08 |
| 2014-02-06 | 220.82 |
| 2014-02-05 | 218.99 |
| 2014-02-04 | 220.82 |
| 2014-01-30 | 225.39 |
| 2014-01-29 | 221.73 |
| 2014-01-28 | 224.47 |
| 2014-01-27 | 221.73 |
| 2014-01-24 | 238.18 |
| 2014-01-23 | 240.93 |
| 2014-01-22 | 240.01 |
| 2014-01-21 | 241.84 |
| 2014-01-20 | 236.36 |
| 2014-01-17 | 243.67 |
| 2014-01-16 | 239.10 |
| 2014-01-15 | 241.84 |
| 2014-01-14 | 231.79 |
| 2014-01-13 | 231.79 |
| 2014-01-10 | 236.36 |
| 2014-01-09 | 224.47 |
| 2014-01-08 | 223.56 |
| 2014-01-07 | 221.73 |
| 2014-01-06 | 222.65 |
| 2014-01-03 | 229.96 |
| 2014-01-02 | 237.27 |
| 2013-12-31 | 240.93 |
| 2013-12-30 | 233.61 |
| 2013-12-27 | 238.18 |
| 2013-12-24 | 239.10 |
| 2013-12-23 | 238.18 |
| 2013-12-20 | 234.53 |
| 2013-12-19 | 241.84 |
| 2013-12-18 | 233.61 |
| 2013-12-17 | 219.90 |
| 2013-12-16 | 212.59 |
| 2013-12-13 | 209.85 |
| 2013-12-12 | 207.11 |
| 2013-12-11 | 207.11 |
| 2013-12-10 | 197.97 |
| 2013-12-09 | 199.80 |
| 2013-12-06 | 201.62 |
| 2013-12-05 | 203.45 |
| 2013-12-04 | 204.37 |
| 2013-12-03 | 205.28 |
| 2013-12-02 | 213.51 |
| 2013-11-29 | 214.42 |
| 2013-11-28 | 212.59 |
| 2013-11-27 | 208.94 |
| 2013-11-26 | 197.97 |
| 2013-11-25 | 193.40 |
| 2013-11-22 | 192.48 |
| 2013-11-21 | 192.48 |
| 2013-11-20 | 196.14 |
| 2013-11-19 | 197.05 |
| 2013-11-18 | 198.88 |
| 2013-11-15 | 194.31 |
| 2013-11-14 | 194.31 |
| 2013-11-13 | 195.23 |
| 2013-11-12 | 197.05 |
| 2013-11-11 | 194.31 |
| 2013-11-08 | 191.57 |
| 2013-11-07 | 192.48 |
| 2013-11-06 | 187.00 |
| 2013-11-05 | 186.09 |
| 2013-11-04 | 185.17 |
| 2013-11-01 | 185.17 |
| 2013-10-31 | 188.83 |
| 2013-10-30 | 180.60 |
| 2013-10-29 | 176.03 |
| 2013-10-28 | 186.09 |
| 2013-10-25 | 184.26 |
| 2013-10-24 | 176.03 |
| 2013-10-23 | 178.77 |
| 2013-10-22 | 186.09 |
| 2013-10-21 | 188.83 |
| 2013-10-18 | 191.57 |
| 2013-10-17 | 187.91 |
| 2013-10-16 | 188.83 |
| 2013-10-15 | 187.91 |
| 2013-10-11 | 187.91 |
| 2013-10-10 | 186.09 |
| 2013-10-09 | 182.43 |
| 2013-10-08 | 185.17 |
| 2013-10-07 | 187.00 |
| 2013-10-04 | 182.43 |
| 2013-10-03 | 180.60 |
| 2013-10-02 | 183.34 |
| 2013-09-30 | 187.91 |
| 2013-09-27 | 192.48 |
| 2013-09-26 | 194.31 |
| 2013-09-25 | 195.23 |
| 2013-09-24 | 195.23 |
| 2013-09-23 | 202.54 |
| 2013-09-19 | 195.23 |
| 2013-09-18 | 187.91 |
| 2013-09-17 | 189.74 |
| 2013-09-16 | 192.48 |
| 2013-09-13 | 183.34 |
| 2013-09-12 | 181.52 |
| 2013-09-11 | 176.95 |
| 2013-09-10 | 175.12 |
| 2013-09-09 | 173.29 |
| 2013-09-06 | 173.29 |
| 2013-09-05 | 175.12 |
| 2013-09-04 | 174.20 |
| 2013-09-03 | 174.20 |
| 2013-09-02 | 173.29 |
| 2013-08-30 | 168.72 |
| 2013-08-29 | 172.38 |
| 2013-08-28 | 165.98 |
| 2013-08-27 | 169.63 |
| 2013-08-26 | 172.38 |
| 2013-08-23 | 179.69 |
| 2013-08-22 | 180.60 |
| 2013-08-21 | 181.52 |
| 2013-08-20 | 184.26 |
| 2013-08-19 | 197.97 |
| 2013-08-16 | 200.71 |
| 2013-08-15 | 197.97 |
| 2013-08-13 | 191.57 |
| 2013-08-12 | 190.66 |
| 2013-08-09 | 186.09 |
| 2013-08-08 | 185.17 |
| 2013-08-07 | 185.17 |
| 2013-08-06 | 189.74 |
| 2013-08-05 | 187.91 |
| 2013-08-02 | 187.91 |
| 2013-08-01 | 187.00 |
| 2013-07-31 | 186.09 |
| 2013-07-30 | 183.34 |
| 2013-07-29 | 181.52 |
| 2013-07-26 | 183.34 |
| 2013-07-25 | 183.34 |
| 2013-07-24 | 180.60 |
| 2013-07-23 | 180.60 |
| 2013-07-22 | 176.95 |
| 2013-07-19 | 177.86 |
| 2013-07-18 | 178.77 |
| 2013-07-17 | 180.60 |
| 2013-07-16 | 182.43 |
| 2013-07-15 | 182.43 |
| 2013-07-12 | 181.52 |
| 2013-07-11 | 179.69 |
| 2013-07-10 | 180.60 |
| 2013-07-09 | 165.98 |
| 2013-07-08 | 153.18 |
| 2013-07-05 | 148.61 |
| 2013-07-04 | 148.61 |
| 2013-07-03 | 155.01 |
| 2013-07-02 | 165.06 |
| 2013-06-28 | 165.06 |
| 2013-06-27 | 163.24 |
| 2013-06-26 | 163.24 |
| 2013-06-25 | 158.67 |
| 2013-06-24 | 159.58 |
| 2013-06-21 | 162.32 |
| 2013-06-20 | 160.49 |
| 2013-06-19 | 165.98 |
| 2013-06-18 | 168.72 |
| 2013-06-17 | 170.55 |
| 2013-06-14 | 157.75 |
| 2013-06-13 | 166.89 |
| 2013-06-11 | 176.03 |
| 2013-06-10 | 189.74 |
| 2013-06-07 | 190.66 |
| 2013-06-06 | 190.66 |
| 2013-06-05 | 190.66 |
| 2013-06-04 | 200.71 |
| 2013-06-03 | 203.45 |
| 2013-05-31 | 205.28 |
| 2013-05-30 | 207.11 |
| 2013-05-29 | 208.02 |
| 2013-05-28 | 210.76 |
| 2013-05-27 | 213.51 |
| 2013-05-24 | 209.85 |
| 2013-05-23 | 207.11 |
| 2013-05-22 | 208.02 |
| 2013-05-21 | 209.80 |
| 2013-05-20 | 210.69 |
| 2013-05-16 | 208.02 |
| 2013-05-15 | 211.57 |
| 2013-05-14 | 209.80 |
| 2013-05-13 | 211.57 |
| 2013-05-10 | 213.35 |
| 2013-05-09 | 209.80 |
| 2013-05-08 | 209.80 |
| 2013-05-07 | 206.25 |
| 2013-05-06 | 213.35 |
| 2013-05-03 | 212.46 |
| 2013-05-02 | 211.57 |
| 2013-04-30 | 217.79 |
| 2013-04-29 | 208.91 |
| 2013-04-26 | 213.35 |
| 2013-04-25 | 209.80 |
| 2013-04-24 | 216.90 |
| 2013-04-23 | 203.58 |
| 2013-04-22 | 205.36 |
| 2013-04-19 | 206.25 |
| 2013-04-18 | 202.70 |
| 2013-04-17 | 202.70 |
| 2013-04-16 | 205.36 |
| 2013-04-15 | 206.25 |
| 2013-04-12 | 204.47 |
| 2013-04-11 | 201.81 |
| 2013-04-10 | 208.91 |
| 2013-04-09 | 206.25 |
| 2013-04-08 | 200.92 |
| 2013-04-05 | 199.15 |
| 2013-04-03 | 201.81 |
| 2013-04-02 | 202.70 |
| 2013-03-28 | 204.47 |
| 2013-03-27 | 200.92 |
| 2013-03-26 | 192.93 |
| 2013-03-25 | 192.04 |
| 2013-03-22 | 193.82 |
| 2013-03-21 | 200.92 |
| 2013-03-20 | 203.58 |
| 2013-03-19 | 198.26 |
| 2013-03-18 | 200.03 |
| 2013-03-15 | 212.46 |
| 2013-03-14 | 203.58 |
| 2013-03-13 | 200.92 |
| 2013-03-12 | 204.47 |
| 2013-03-11 | 202.70 |
| 2013-03-08 | 211.57 |
| 2013-03-07 | 202.70 |
| 2013-03-06 | 205.36 |
| 2013-03-05 | 191.16 |
| 2013-03-04 | 197.37 |
| 2013-03-01 | 201.81 |
| 2013-02-28 | 210.69 |
| 2013-02-27 | 205.36 |
| 2013-02-26 | 203.58 |
| 2013-02-25 | 208.91 |
| 2013-02-22 | 223.11 |
| 2013-02-21 | 219.56 |
| 2013-02-20 | 224.89 |
| 2013-02-19 | 224.00 |
| 2013-02-18 | 230.21 |
| 2013-02-15 | 230.21 |
| 2013-02-14 | 231.10 |
| 2013-02-08 | 229.33 |
| 2013-02-07 | 222.23 |
| 2013-02-06 | 226.66 |
| 2013-02-05 | 235.54 |
| 2013-02-04 | 243.53 |
| 2013-02-01 | 242.64 |
| 2013-01-31 | 250.63 |
| 2013-01-30 | 242.64 |
| 2013-01-29 | 239.98 |
| 2013-01-28 | 243.53 |
| 2013-01-25 | 247.08 |
| 2013-01-24 | 253.29 |
| 2013-01-23 | 254.18 |
| 2013-01-22 | 263.06 |
| 2013-01-21 | 271.05 |
| 2013-01-18 | 271.93 |
| 2013-01-17 | 268.38 |
| 2013-01-16 | 253.29 |
| 2013-01-15 | 248.86 |
| 2013-01-14 | 253.29 |
| 2013-01-11 | 249.74 |
| 2013-01-10 | 256.84 |
| 2013-01-09 | 261.28 |
| 2013-01-08 | 257.73 |
| 2013-01-07 | 268.38 |
| 2013-01-04 | 248.86 |
| 2013-01-03 | 249.74 |
| 2013-01-02 | 240.87 |
| 2012-12-31 | 228.44 |
| 2012-12-28 | 229.33 |
| 2012-12-27 | 227.55 |
| 2012-12-24 | 223.11 |
| 2012-12-21 | 228.44 |
| 2012-12-20 | 224.00 |
| 2012-12-19 | 227.55 |
| 2012-12-18 | 223.11 |
| 2012-12-17 | 230.21 |
| 2012-12-14 | 229.33 |
| 2012-12-13 | 224.00 |
| 2012-12-12 | 228.44 |
| 2012-12-11 | 224.00 |
| 2012-12-10 | 223.11 |
| 2012-12-07 | 221.34 |
| 2012-12-06 | 218.67 |
| 2012-12-05 | 216.90 |
| 2012-12-04 | 211.57 |
| 2012-12-03 | 210.69 |
| 2012-11-30 | 218.67 |
| 2012-11-29 | 218.67 |
| 2012-11-28 | 211.57 |
| 2012-11-27 | 212.46 |
| 2012-11-26 | 217.79 |
| 2012-11-23 | 220.45 |
| 2012-11-22 | 219.56 |
| 2012-11-21 | 205.36 |
| 2012-11-20 | 195.59 |
| 2012-11-19 | 209.80 |
| 2012-11-16 | 215.12 |
| 2012-11-15 | 216.01 |
| 2012-11-14 | 220.45 |
| 2012-11-13 | 214.24 |
| 2012-11-12 | 224.00 |
| 2012-11-09 | 233.76 |
| 2012-11-08 | 240.87 |
| 2012-11-07 | 244.42 |
| 2012-11-06 | 247.08 |
| 2012-11-05 | 251.52 |
| 2012-11-02 | 255.96 |
| 2012-11-01 | 243.53 |
| 2012-10-31 | 247.08 |
| 2012-10-30 | 244.42 |
| 2012-10-29 | 239.98 |
| 2012-10-26 | 297.68 |
| 2012-10-25 | 299.45 |
| 2012-10-24 | 296.79 |
| 2012-10-22 | 295.01 |
| 2012-10-19 | 284.36 |
| 2012-10-18 | 295.01 |
| 2012-10-17 | 300.34 |
| 2012-10-16 | 306.55 |
| 2012-10-15 | 317.21 |
| 2012-10-12 | 318.98 |
| 2012-10-11 | 318.09 |
| 2012-10-10 | 316.32 |
| 2012-10-09 | 323.42 |
| 2012-10-08 | 326.08 |
| 2012-10-05 | 343.84 |
| 2012-10-04 | 323.42 |
| 2012-10-03 | 311.88 |
| 2012-09-28 | 309.22 |
| 2012-09-27 | 303.00 |
| 2012-09-26 | 306.55 |
| 2012-09-25 | 317.21 |
| 2012-09-24 | 324.31 |
| 2012-09-21 | 314.54 |
| 2012-09-20 | 310.10 |
| 2012-09-19 | 313.66 |
| 2012-09-18 | 314.54 |
| 2012-09-17 | 310.99 |
| 2012-09-14 | 320.76 |
| 2012-09-13 | 291.46 |
| 2012-09-12 | 284.36 |
| 2012-09-11 | 282.59 |
| 2012-09-10 | 281.70 |
| 2012-09-07 | 274.60 |
| 2012-09-06 | 268.97 |
| 2012-09-05 | 264.68 |
| 2012-09-04 | 269.83 |
| 2012-09-03 | 269.83 |
| 2012-08-31 | 264.68 |
| 2012-08-30 | 260.39 |
| 2012-08-29 | 264.68 |
| 2012-08-28 | 260.39 |
| 2012-08-27 | 258.67 |
| 2012-08-24 | 269.83 |
| 2012-08-23 | 281.84 |
| 2012-08-22 | 267.25 |
| 2012-08-21 | 271.54 |
| 2012-08-20 | 266.40 |
| 2012-08-17 | 274.98 |
| 2012-08-16 | 264.68 |
| 2012-08-15 | 274.98 |
| 2012-08-14 | 273.26 |
| 2012-08-13 | 268.11 |
| 2012-08-10 | 265.54 |
| 2012-08-09 | 266.40 |
| 2012-08-08 | 266.40 |
| 2012-08-07 | 268.11 |
| 2012-08-06 | 275.83 |
| 2012-08-03 | 256.10 |
| 2012-08-02 | 254.38 |
| 2012-08-01 | 251.81 |
| 2012-07-31 | 256.96 |
| 2012-07-30 | 251.81 |
| 2012-07-27 | 258.67 |
| 2012-07-26 | 260.39 |
| 2012-07-25 | 251.81 |
| 2012-07-24 | 252.67 |
| 2012-07-23 | 247.52 |
| 2012-07-20 | 262.96 |
| 2012-07-19 | 247.52 |
| 2012-07-18 | 227.78 |
| 2012-07-17 | 230.36 |
| 2012-07-16 | 226.07 |
| 2012-07-13 | 222.63 |
| 2012-07-12 | 226.92 |
| 2012-07-11 | 233.79 |
| 2012-07-10 | 237.22 |
| 2012-07-09 | 240.65 |
| 2012-07-06 | 238.08 |
| 2012-07-05 | 238.94 |
| 2012-07-04 | 243.23 |
| 2012-07-03 | 228.64 |
| 2012-06-29 | 220.06 |
| 2012-06-28 | 225.21 |
| 2012-06-27 | 234.65 |
| 2012-06-26 | 232.07 |
| 2012-06-25 | 227.78 |
| 2012-06-22 | 232.93 |
| 2012-06-21 | 225.21 |
| 2012-06-20 | 232.93 |
| 2012-06-19 | 227.78 |
| 2012-06-18 | 228.64 |
| 2012-06-15 | 232.93 |
| 2012-06-14 | 228.64 |
| 2012-06-13 | 235.51 |
| 2012-06-12 | 230.36 |
| 2012-06-11 | 225.21 |
| 2012-06-08 | 222.63 |
| 2012-06-07 | 221.78 |
| 2012-06-06 | 218.34 |
| 2012-06-05 | 215.77 |
| 2012-06-04 | 214.91 |
| 2012-06-01 | 234.65 |
| 2012-05-31 | 235.51 |
| 2012-05-30 | 229.50 |
| 2012-05-29 | 229.21 |
| 2012-05-28 | 218.29 |
| 2012-05-25 | 212.41 |
| 2012-05-24 | 213.25 |
| 2012-05-23 | 205.69 |
| 2012-05-22 | 209.89 |
| 2012-05-21 | 193.10 |
| 2012-05-18 | 196.45 |
| 2012-05-17 | 193.10 |
| 2012-05-16 | 198.13 |
| 2012-05-15 | 218.29 |
| 2012-05-14 | 219.13 |
| 2012-05-11 | 213.25 |
| 2012-05-10 | 204.85 |
| 2012-05-09 | 214.93 |
| 2012-05-08 | 222.49 |
| 2012-05-07 | 224.17 |
| 2012-05-04 | 232.57 |
| 2012-05-03 | 235.93 |
| 2012-05-02 | 241.80 |
| 2012-04-30 | 229.21 |
| 2012-04-27 | 233.41 |
| 2012-04-26 | 237.61 |
| 2012-04-25 | 234.25 |
| 2012-04-24 | 233.41 |
| 2012-04-23 | 236.77 |
| 2012-04-20 | 238.44 |
| 2012-04-19 | 238.44 |
| 2012-04-18 | 240.96 |
| 2012-04-17 | 234.25 |
| 2012-04-16 | 242.64 |
| 2012-04-13 | 245.16 |
| 2012-04-12 | 238.44 |
| 2012-04-11 | 234.25 |
| 2012-04-10 | 235.93 |
| 2012-04-05 | 240.12 |
| 2012-04-03 | 237.61 |
| 2012-04-02 | 229.21 |
| 2012-03-30 | 242.64 |
| 2012-03-29 | 249.36 |
| 2012-03-28 | 251.04 |
| 2012-03-27 | 261.96 |
| 2012-03-26 | 246.00 |
| 2012-03-23 | 237.61 |
| 2012-03-22 | 251.88 |
| 2012-03-21 | 244.32 |
| 2012-03-20 | 250.20 |
| 2012-03-19 | 265.32 |
| 2012-03-16 | 268.68 |
| 2012-03-15 | 273.72 |
| 2012-03-14 | 278.76 |
| 2012-03-13 | 274.56 |
| 2012-03-12 | 272.88 |
| 2012-03-09 | 287.99 |
| 2012-03-08 | 288.83 |
| 2012-03-07 | 281.28 |
| 2012-03-06 | 296.39 |
| 2012-03-05 | 306.47 |
| 2012-03-02 | 319.07 |
| 2012-03-01 | 318.23 |
| 2012-02-29 | 308.99 |
| 2012-02-28 | 302.27 |
| 2012-02-27 | 298.07 |
| 2012-02-24 | 311.51 |
| 2012-02-23 | 303.11 |
| 2012-02-22 | 319.07 |
| 2012-02-21 | 321.59 |
| 2012-02-20 | 324.11 |
| 2012-02-17 | 335.86 |
| 2012-02-16 | 335.02 |
| 2012-02-15 | 328.31 |
| 2012-02-14 | 311.51 |
| 2012-02-13 | 288.83 |
| 2012-02-10 | 279.60 |
| 2012-02-09 | 279.60 |
| 2012-02-08 | 263.64 |
| 2012-02-07 | 253.56 |
| 2012-02-06 | 261.12 |
| 2012-02-03 | 254.40 |
| 2012-02-02 | 258.60 |
| 2012-02-01 | 252.72 |
| 2012-01-31 | 249.36 |
| 2012-01-30 | 247.68 |
| 2012-01-27 | 258.60 |
| 2012-01-26 | 254.40 |
| 2012-01-20 | 256.08 |
| 2012-01-19 | 253.56 |
| 2012-01-18 | 235.93 |
| 2012-01-17 | 231.73 |
| 2012-01-16 | 224.17 |
| 2012-01-13 | 221.65 |
| 2012-01-12 | 242.64 |
| 2012-01-11 | 241.80 |
| 2012-01-10 | 238.44 |
| 2012-01-09 | 237.61 |
| 2012-01-06 | 240.12 |
| 2012-01-05 | 243.48 |
| 2012-01-04 | 243.48 |
| 2012-01-03 | 239.28 |
| 2011-12-30 | 239.28 |
| 2011-12-29 | 235.93 |
| 2011-12-28 | 238.44 |
| 2011-12-23 | 239.28 |
| 2011-12-22 | 234.25 |
| 2011-12-21 | 239.28 |
| 2011-12-20 | 235.93 |
| 2011-12-19 | 230.89 |
| 2011-12-16 | 234.25 |
| 2011-12-15 | 222.49 |
| 2011-12-14 | 218.29 |
| 2011-12-13 | 227.53 |
| 2011-12-12 | 238.44 |
| 2011-12-09 | 230.05 |
| 2011-12-08 | 256.92 |
| 2011-12-07 | 227.53 |
| 2011-12-06 | 218.29 |
| 2011-12-05 | 225.01 |
| 2011-12-02 | 224.17 |
| 2011-12-01 | 222.49 |
| 2011-11-30 | 209.89 |
| 2011-11-29 | 212.41 |
| 2011-11-28 | 199.81 |
| 2011-11-25 | 193.10 |
| 2011-11-24 | 203.17 |
| 2011-11-23 | 202.33 |
| 2011-11-22 | 203.17 |
| 2011-11-21 | 207.37 |
| 2011-11-18 | 218.29 |
| 2011-11-17 | 214.09 |
| 2011-11-16 | 213.25 |
| 2011-11-15 | 223.33 |
| 2011-11-14 | 222.49 |
| 2011-11-11 | 216.61 |
| 2011-11-10 | 206.53 |
| 2011-11-09 | 228.37 |
| 2011-11-08 | 228.37 |
| 2011-11-07 | 233.41 |
| 2011-11-04 | 231.73 |
| 2011-11-03 | 215.77 |
| 2011-11-02 | 217.45 |
| 2011-11-01 | 218.29 |
| 2011-10-31 | 225.85 |
| 2011-10-28 | 233.41 |
| 2011-10-27 | 219.97 |
| 2011-10-26 | 212.41 |
| 2011-10-25 | 218.29 |
| 2011-10-24 | 212.41 |
| 2011-10-21 | 201.49 |
| 2011-10-20 | 195.61 |
| 2011-10-19 | 208.21 |
| 2011-10-18 | 211.57 |
| 2011-10-17 | 237.61 |
| 2011-10-14 | 222.49 |
| 2011-10-13 | 233.41 |
| 2011-10-12 | 217.45 |
| 2011-10-11 | 194.77 |
| 2011-10-10 | 187.22 |
| 2011-10-07 | 185.54 |
| 2011-10-06 | 165.38 |
| 2011-10-04 | 151.94 |
| 2011-10-03 | 152.78 |
| 2011-09-30 | 172.94 |
| 2011-09-28 | 179.66 |
| 2011-09-27 | 168.74 |
| 2011-09-26 | 162.02 |
| 2011-09-23 | 178.82 |
| 2011-09-22 | 168.74 |
| 2011-09-21 | 182.18 |
| 2011-09-20 | 181.34 |
| 2011-09-19 | 188.06 |
| 2011-09-16 | 203.17 |
| 2011-09-15 | 193.93 |
| 2011-09-14 | 200.65 |
| 2011-09-12 | 209.89 |
| 2011-09-09 | 224.73 |
| 2011-09-08 | 222.35 |
| 2011-09-07 | 227.11 |
| 2011-09-06 | 219.17 |
| 2011-09-05 | 223.94 |
| 2011-09-02 | 239.02 |
| 2011-09-01 | 244.58 |
| 2011-08-31 | 239.02 |
| 2011-08-30 | 231.88 |
| 2011-08-29 | 227.11 |
| 2011-08-26 | 218.38 |
| 2011-08-25 | 207.26 |
| 2011-08-24 | 204.88 |
| 2011-08-23 | 195.35 |
| 2011-08-22 | 189.80 |
| 2011-08-19 | 197.74 |
| 2011-08-18 | 211.23 |
| 2011-08-17 | 212.82 |
| 2011-08-16 | 209.65 |
| 2011-08-15 | 199.32 |
| 2011-08-12 | 190.59 |
| 2011-08-11 | 195.35 |
| 2011-08-10 | 204.88 |
| 2011-08-09 | 206.47 |
| 2011-08-08 | 212.82 |
| 2011-08-05 | 221.55 |
| 2011-08-04 | 231.08 |
| 2011-08-03 | 236.64 |
| 2011-08-02 | 251.73 |
| 2011-08-01 | 262.05 |
| 2011-07-29 | 260.46 |
| 2011-07-28 | 266.81 |
| 2011-07-27 | 269.19 |
| 2011-07-26 | 266.81 |
| 2011-07-25 | 264.43 |
| 2011-07-22 | 252.52 |
| 2011-07-21 | 240.61 |
| 2011-07-20 | 238.23 |
| 2011-07-19 | 236.64 |
| 2011-07-18 | 239.02 |
| 2011-07-15 | 237.43 |
| 2011-07-14 | 231.88 |
| 2011-07-13 | 231.88 |
| 2011-07-12 | 228.70 |
| 2011-07-11 | 241.40 |
| 2011-07-08 | 241.40 |
| 2011-07-07 | 243.79 |
| 2011-07-06 | 259.67 |
| 2011-07-05 | 262.05 |
| 2011-07-04 | 266.02 |
| 2011-06-30 | 261.25 |
| 2011-06-29 | 254.11 |
| 2011-06-28 | 261.25 |
| 2011-06-27 | 243.79 |
| 2011-06-24 | 254.90 |
| 2011-06-23 | 242.99 |
| 2011-06-22 | 252.52 |
| 2011-06-21 | 252.52 |
| 2011-06-20 | 246.17 |
| 2011-06-17 | 243.79 |
| 2011-06-16 | 253.31 |
| 2011-06-15 | 266.81 |
| 2011-06-14 | 269.99 |
| 2011-06-13 | 269.99 |
| 2011-06-10 | 282.69 |
| 2011-06-09 | 300.95 |
| 2011-06-08 | 304.13 |
| 2011-06-07 | 305.72 |
| 2011-06-03 | 312.07 |
| 2011-06-02 | 323.98 |
| 2011-06-01 | 327.95 |
| 2011-05-31 | 331.92 |
| 2011-05-30 | 325.56 |
| 2011-05-27 | 326.36 |
| 2011-05-26 | 320.80 |
| 2011-05-25 | 313.65 |
| 2011-05-24 | 309.68 |
| 2011-05-23 | 308.89 |
| 2011-05-20 | 321.59 |
| 2011-05-19 | 328.74 |
| 2011-05-18 | 328.74 |
| 2011-05-17 | 327.15 |
| 2011-05-16 | 319.21 |
| 2011-05-13 | 331.12 |
| 2011-05-12 | 334.30 |
| 2011-05-11 | 338.27 |
| 2011-05-09 | 347.80 |
| 2011-05-06 | 350.11 |
| 2011-05-05 | 343.35 |
| 2011-05-04 | 346.36 |
| 2011-05-03 | 350.11 |
| 2011-04-29 | 350.11 |
| 2011-04-28 | 350.86 |
| 2011-04-27 | 351.62 |
| 2011-04-26 | 353.12 |
| 2011-04-21 | 350.86 |
| 2011-04-20 | 353.12 |
| 2011-04-19 | 347.86 |
| 2011-04-18 | 350.11 |
| 2011-04-15 | 350.11 |
| 2011-04-14 | 353.87 |
| 2011-04-13 | 356.12 |
| 2011-04-12 | 357.63 |
| 2011-04-11 | 362.14 |
| 2011-04-08 | 359.88 |
| 2011-04-07 | 360.63 |
| 2011-04-06 | 354.62 |
| 2011-04-04 | 352.37 |
| 2011-04-01 | 351.62 |
| 2011-03-31 | 354.62 |
| 2011-03-30 | 353.87 |
| 2011-03-29 | 347.11 |
| 2011-03-28 | 349.36 |
| 2011-03-25 | 356.12 |
| 2011-03-24 | 356.12 |
| 2011-03-23 | 357.63 |
| 2011-03-22 | 356.88 |
| 2011-03-21 | 350.86 |
| 2011-03-18 | 341.10 |
| 2011-03-17 | 332.83 |
| 2011-03-16 | 345.60 |
| 2011-03-15 | 347.11 |
| 2011-03-14 | 354.62 |
| 2011-03-11 | 358.38 |
| 2011-03-10 | 365.14 |
| 2011-03-09 | 368.90 |
| 2011-03-08 | 366.65 |
| 2011-03-07 | 358.38 |
| 2011-03-04 | 368.90 |
| 2011-03-03 | 370.40 |
| 2011-03-02 | 368.15 |
| 2011-03-01 | 379.42 |
| 2011-02-28 | 377.92 |
| 2011-02-25 | 362.14 |
| 2011-02-24 | 355.37 |
| 2011-02-23 | 364.39 |
| 2011-02-22 | 356.88 |
| 2011-02-21 | 362.89 |
| 2011-02-18 | 371.91 |
| 2011-02-17 | 369.65 |
| 2011-02-16 | 377.17 |
| 2011-02-15 | 374.91 |
| 2011-02-14 | 384.68 |
| 2011-02-11 | 365.89 |
| 2011-02-10 | 362.14 |
| 2011-02-09 | 380.92 |
| 2011-02-08 | 388.44 |
| 2011-02-07 | 389.94 |
| 2011-02-02 | 387.69 |
| 2011-02-01 | 377.17 |
| 2011-01-31 | 370.40 |
| 2011-01-28 | 375.66 |
| 2011-01-27 | 380.92 |
| 2011-01-26 | 386.93 |
| 2011-01-25 | 380.92 |
| 2011-01-24 | 394.45 |
| 2011-01-21 | 403.47 |
| 2011-01-20 | 396.70 |
| 2011-01-19 | 412.48 |
| 2011-01-18 | 416.99 |
| 2011-01-17 | 423.00 |
| 2011-01-14 | 407.97 |
| 2011-01-13 | 418.49 |
| 2011-01-12 | 432.77 |
| 2011-01-11 | 417.74 |
| 2011-01-10 | 396.70 |
| 2011-01-07 | 392.19 |
| 2011-01-06 | 404.22 |
| 2011-01-05 | 397.45 |
| 2011-01-04 | 384.68 |
| 2011-01-03 | 385.43 |
| 2010-12-31 | 379.42 |
| 2010-12-30 | 375.66 |
| 2010-12-29 | 377.17 |
| 2010-12-28 | 368.90 |
| 2010-12-24 | 377.17 |
| 2010-12-23 | 376.41 |
| 2010-12-22 | 377.92 |
| 2010-12-21 | 370.40 |
| 2010-12-20 | 362.89 |
| 2010-12-17 | 363.64 |
| 2010-12-16 | 355.37 |
| 2010-12-15 | 369.65 |
| 2010-12-14 | 377.92 |
| 2010-12-13 | 362.89 |
| 2010-12-10 | 333.58 |
| 2010-12-09 | 332.83 |
| 2010-12-08 | 333.58 |
| 2010-12-07 | 334.33 |
| 2010-12-06 | 317.05 |
| 2010-12-03 | 338.09 |
| 2010-12-02 | 338.09 |
| 2010-12-01 | 333.58 |
| 2010-11-30 | 346.36 |
| 2010-11-29 | 354.62 |
| 2010-11-26 | 350.11 |
| 2010-11-25 | 365.89 |
| 2010-11-24 | 362.14 |
| 2010-11-23 | 362.89 |
| 2010-11-22 | 387.69 |
| 2010-11-19 | 490.63 |
| 2010-11-18 | 516.93 |
| 2010-11-17 | 511.67 |
| 2010-11-16 | 516.18 |
| 2010-11-15 | 519.19 |
| 2010-11-12 | 525.20 |
| 2010-11-11 | 553.75 |
| 2010-11-10 | 548.49 |
| 2010-11-09 | 559.01 |
| 2010-11-08 | 562.02 |
| 2010-11-05 | 541.73 |
| 2010-11-04 | 557.51 |
| 2010-11-03 | 531.96 |
| 2010-11-02 | 522.94 |
| 2010-11-01 | 516.18 |
| 2010-10-29 | 484.62 |
| 2010-10-28 | 481.62 |
| 2010-10-27 | 481.62 |
| 2010-10-26 | 493.64 |
| 2010-10-25 | 498.90 |
| 2010-10-22 | 482.37 |
| 2010-10-21 | 486.88 |
| 2010-10-20 | 486.88 |
| 2010-10-19 | 497.40 |
| 2010-10-18 | 489.88 |
| 2010-10-15 | 474.85 |
| 2010-10-14 | 477.11 |
| 2010-10-13 | 474.85 |
| 2010-10-12 | 485.37 |
| 2010-10-11 | 476.36 |
| 2010-10-08 | 466.59 |
| 2010-10-07 | 477.86 |
| 2010-10-06 | 498.90 |
| 2010-10-05 | 479.36 |
| 2010-10-04 | 477.86 |
| 2010-09-30 | 439.53 |
| 2010-09-29 | 433.52 |
| 2010-09-28 | 418.49 |
| 2010-09-27 | 439.53 |
| 2010-09-24 | 428.26 |
| 2010-09-22 | 410.98 |
| 2010-09-21 | 406.47 |
| 2010-09-20 | 406.47 |
| 2010-09-17 | 408.73 |
| 2010-09-16 | 373.41 |
| 2010-09-15 | 380.92 |
| 2010-09-14 | 383.93 |
| 2010-09-13 | 389.94 |
| 2010-09-10 | 379.42 |
| 2010-09-09 | 393.85 |
| 2010-09-08 | 390.96 |
| 2010-09-07 | 385.18 |
| 2010-09-06 | 380.13 |
| 2010-09-03 | 365.69 |
| 2010-09-02 | 354.14 |
| 2010-09-01 | 352.69 |
| 2010-08-31 | 347.64 |
| 2010-08-30 | 344.03 |
| 2010-08-27 | 345.47 |
| 2010-08-26 | 360.64 |
| 2010-08-25 | 405.40 |
| 2010-08-24 | 403.23 |
| 2010-08-23 | 401.79 |
| 2010-08-20 | 409.73 |
| 2010-08-19 | 395.29 |
| 2010-08-18 | 391.68 |
| 2010-08-17 | 398.90 |
| 2010-08-16 | 382.30 |
| 2010-08-13 | 429.23 |
| 2010-08-12 | 453.77 |
| 2010-08-11 | 454.50 |
| 2010-08-10 | 466.77 |
| 2010-08-09 | 479.77 |
| 2010-08-06 | 481.93 |
| 2010-08-05 | 458.11 |
| 2010-08-04 | 469.66 |
| 2010-08-03 | 460.99 |
| 2010-08-02 | 466.05 |
| 2010-07-30 | 427.78 |
| 2010-07-29 | 428.50 |
| 2010-07-28 | 417.67 |
| 2010-07-27 | 438.61 |
| 2010-07-26 | 436.45 |
| 2010-07-23 | 440.78 |
| 2010-07-22 | 422.01 |
| 2010-07-21 | 411.90 |
| 2010-07-20 | 395.29 |
| 2010-07-19 | 383.74 |
| 2010-07-16 | 388.07 |
| 2010-07-15 | 376.52 |
| 2010-07-14 | 395.29 |
| 2010-07-13 | 393.13 |
| 2010-07-12 | 396.74 |
| 2010-07-09 | 381.57 |
| 2010-07-08 | 374.35 |
| 2010-07-07 | 363.52 |
| 2010-07-06 | 366.41 |
| 2010-07-05 | 359.91 |
| 2010-07-02 | 349.81 |
| 2010-06-30 | 367.13 |
| 2010-06-29 | 371.47 |
| 2010-06-28 | 396.01 |
| 2010-06-25 | 380.85 |
| 2010-06-24 | 387.35 |
| 2010-06-23 | 411.18 |
| 2010-06-22 | 424.17 |
| 2010-06-21 | 411.90 |
| 2010-06-18 | 374.35 |
| 2010-06-17 | 369.30 |
| 2010-06-15 | 359.19 |
| 2010-06-14 | 342.59 |
| 2010-06-11 | 323.81 |
| 2010-06-10 | 322.37 |
| 2010-06-09 | 329.59 |
| 2010-06-08 | 333.92 |
| 2010-06-07 | 308.65 |
| 2010-06-04 | 321.65 |
| 2010-06-03 | 318.04 |
| 2010-06-02 | 301.43 |
| 2010-06-01 | 300.71 |
| 2010-05-31 | 304.32 |
| 2010-05-28 | 325.26 |
| 2010-05-27 | 368.58 |
| 2010-05-26 | 351.25 |
| 2010-05-25 | 324.54 |
| 2010-05-24 | 365.69 |
| 2010-05-20 | 350.53 |
| 2010-05-19 | 357.75 |
| 2010-05-18 | 354.14 |
| 2010-05-17 | 354.86 |
| 2010-05-14 | 372.91 |
| 2010-05-13 | 364.97 |
| 2010-05-12 | 354.14 |
| 2010-05-11 | 360.64 |
| 2010-05-10 | 390.24 |
| 2010-05-07 | 375.80 |
| 2010-05-06 | 368.58 |
| 2010-05-05 | 381.57 |
| 2010-05-04 | 398.18 |
| 2010-05-03 | 419.84 |
| 2010-04-30 | 427.06 |
| 2010-04-29 | 440.92 |
| 2010-04-28 | 440.24 |
| 2010-04-27 | 430.01 |
| 2010-04-26 | 445.01 |
| 2010-04-23 | 442.29 |
| 2010-04-22 | 458.66 |
| 2010-04-21 | 500.27 |
| 2010-04-20 | 492.08 |
| 2010-04-19 | 472.30 |
| 2010-04-16 | 496.86 |
| 2010-04-15 | 517.32 |
| 2010-04-14 | 516.64 |
| 2010-04-13 | 491.40 |
| 2010-04-12 | 477.07 |
| 2010-04-09 | 479.12 |
| 2010-04-08 | 476.39 |
| 2010-04-07 | 484.58 |
| 2010-04-01 | 478.44 |
| 2010-03-31 | 479.80 |
| 2010-03-30 | 481.17 |
| 2010-03-29 | 483.90 |
| 2010-03-26 | 475.71 |
| 2010-03-25 | 456.61 |
| 2010-03-24 | 449.11 |
| 2010-03-23 | 452.52 |
| 2010-03-22 | 464.80 |
| 2010-03-19 | 471.62 |
| 2010-03-18 | 477.76 |
| 2010-03-17 | 439.56 |
| 2010-03-16 | 423.87 |
| 2010-03-15 | 423.87 |
| 2010-03-12 | 422.50 |
| 2010-03-11 | 425.91 |
| 2010-03-10 | 426.60 |
| 2010-03-09 | 406.82 |
| 2010-03-08 | 418.41 |
| 2010-03-05 | 415.00 |
| 2010-03-04 | 410.23 |
| 2010-03-03 | 425.23 |
| 2010-03-02 | 417.05 |
| 2010-03-01 | 404.09 |
| 2010-02-26 | 399.99 |
| 2010-02-25 | 409.54 |
| 2010-02-24 | 383.62 |
| 2010-02-23 | 372.71 |
| 2010-02-22 | 358.39 |
| 2010-02-19 | 342.70 |
| 2010-02-18 | 350.20 |
| 2010-02-17 | 354.29 |
| 2010-02-12 | 340.65 |
| 2010-02-11 | 346.11 |
| 2010-02-10 | 335.19 |
| 2010-02-09 | 322.23 |
| 2010-02-08 | 321.55 |
| 2010-02-05 | 337.92 |
| 2010-02-04 | 368.62 |
| 2010-02-03 | 369.98 |
| 2010-02-02 | 348.84 |
| 2010-02-01 | 346.79 |
| 2010-01-29 | 348.84 |
| 2010-01-28 | 356.34 |
| 2010-01-27 | 362.48 |
| 2010-01-26 | 375.44 |
| 2010-01-25 | 388.40 |
| 2010-01-22 | 382.26 |
| 2010-01-21 | 391.81 |
| 2010-01-20 | 412.95 |
| 2010-01-19 | 436.15 |
| 2010-01-18 | 408.18 |
| 2010-01-15 | 398.63 |
| 2010-01-14 | 397.27 |
| 2010-01-13 | 400.68 |
| 2010-01-12 | 421.14 |
| 2010-01-11 | 394.54 |
| 2010-01-08 | 402.04 |
| 2010-01-07 | 373.39 |
| 2010-01-06 | 372.71 |
| 2010-01-05 | 376.80 |
| 2010-01-04 | 361.80 |
| 2009-12-31 | 359.75 |
| 2009-12-30 | 356.34 |
| 2009-12-29 | 348.15 |
| 2009-12-28 | 348.84 |
| 2009-12-24 | 357.02 |
| 2009-12-23 | 348.15 |
| 2009-12-22 | 339.97 |
| 2009-12-21 | 342.70 |
| 2009-12-18 | 336.56 |
| 2009-12-17 | 357.70 |
| 2009-12-16 | 370.66 |
| 2009-12-15 | 357.02 |
| 2009-12-14 | 353.61 |
| 2009-12-11 | 351.56 |
| 2009-12-10 | 345.42 |
| 2009-12-09 | 333.15 |
| 2009-12-08 | 330.42 |
| 2009-12-07 | 343.38 |
| 2009-12-04 | 343.38 |
| 2009-12-03 | 344.74 |
| 2009-12-02 | 338.60 |
| 2009-12-01 | 313.37 |
| 2009-11-30 | 294.95 |
| 2009-11-27 | 283.35 |
| 2009-11-26 | 319.50 |
| 2009-11-25 | 317.46 |
| 2009-11-24 | 318.14 |
| 2009-11-23 | 324.28 |
| 2009-11-20 | 332.46 |
| 2009-11-19 | 333.15 |
| 2009-11-18 | 334.51 |
| 2009-11-17 | 335.19 |
| 2009-11-16 | 341.33 |
| 2009-11-13 | 335.19 |
| 2009-11-12 | 338.60 |
| 2009-11-11 | 335.19 |
| 2009-11-10 | 335.88 |
| 2009-11-09 | 346.11 |
| 2009-11-06 | 321.55 |
| 2009-11-05 | 320.19 |
| 2009-11-04 | 320.87 |
| 2009-11-03 | 329.74 |
| 2009-11-02 | 343.38 |
| 2009-10-30 | 360.43 |
| 2009-10-29 | 327.01 |
| 2009-10-28 | 352.25 |
| 2009-10-27 | 369.30 |
| 2009-10-23 | 410.91 |
| 2009-10-22 | 410.91 |
| 2009-10-21 | 417.05 |
| 2009-10-20 | 423.19 |
| 2009-10-19 | 400.68 |
| 2009-10-16 | 396.58 |
| 2009-10-15 | 377.48 |
| 2009-10-14 | 352.93 |
| 2009-10-13 | 352.25 |
| 2009-10-12 | 349.52 |
| 2009-10-09 | 360.43 |
| 2009-10-08 | 352.25 |
| 2009-10-07 | 365.21 |
| 2009-10-06 | 338.60 |
| 2009-10-05 | 318.82 |
| 2009-10-02 | 322.91 |
| 2009-09-30 | 341.33 |
| 2009-09-29 | 345.70 |
| 2009-09-28 | 336.02 |
| 2009-09-25 | 361.82 |
| 2009-09-24 | 346.34 |
| 2009-09-23 | 348.28 |
| 2009-09-22 | 355.37 |
| 2009-09-21 | 349.57 |
| 2009-09-18 | 372.14 |
| 2009-09-17 | 357.31 |
| 2009-09-16 | 343.76 |
| 2009-09-15 | 305.06 |
| 2009-09-14 | 316.67 |
| 2009-09-11 | 327.64 |
| 2009-09-10 | 325.06 |
| 2009-09-09 | 313.45 |
| 2009-09-08 | 292.81 |
| 2009-09-07 | 279.26 |
| 2009-09-04 | 272.17 |
| 2009-09-03 | 262.49 |
| 2009-09-02 | 252.82 |
| 2009-09-01 | 272.17 |
| 2009-08-31 | 260.56 |
| 2009-08-28 | 268.94 |
| 2009-08-27 | 274.10 |
| 2009-08-26 | 284.42 |
| 2009-08-25 | 267.01 |
| 2009-08-24 | 264.43 |
| 2009-08-21 | 264.43 |
| 2009-08-20 | 251.53 |
| 2009-08-19 | 243.79 |
| 2009-08-18 | 252.17 |
| 2009-08-17 | 242.50 |
| 2009-08-14 | 281.20 |
| 2009-08-13 | 288.29 |
| 2009-08-12 | 290.23 |
| 2009-08-11 | 289.58 |
| 2009-08-10 | 283.13 |
| 2009-08-07 | 277.33 |
| 2009-08-06 | 292.16 |
| 2009-08-05 | 297.97 |
| 2009-08-04 | 317.96 |
| 2009-08-03 | 332.15 |
| 2009-07-31 | 300.55 |
| 2009-07-30 | 279.91 |
| 2009-07-29 | 267.65 |
| 2009-07-28 | 288.29 |
| 2009-07-27 | 278.62 |
| 2009-07-24 | 248.30 |
| 2009-07-23 | 236.69 |
| 2009-07-22 | 219.92 |
| 2009-07-21 | 237.34 |
| 2009-07-20 | 217.34 |
| 2009-07-17 | 210.25 |
| 2009-07-16 | 209.60 |
| 2009-07-15 | 199.28 |
| 2009-07-14 | 182.51 |
| 2009-07-13 | 173.48 |
| 2009-07-10 | 183.16 |
| 2009-07-09 | 182.51 |
| 2009-07-08 | 175.42 |
| 2009-07-07 | 185.74 |
| 2009-07-06 | 190.90 |
| 2009-07-03 | 193.48 |
| 2009-07-02 | 194.12 |
| 2009-06-30 | 204.44 |
| 2009-06-29 | 213.47 |
| 2009-06-26 | 217.99 |
| 2009-06-25 | 221.21 |
| 2009-06-24 | 207.02 |
| 2009-06-23 | 191.54 |
| 2009-06-22 | 201.86 |
| 2009-06-19 | 199.28 |
| 2009-06-18 | 192.19 |
| 2009-06-17 | 201.86 |
| 2009-06-16 | 192.83 |
| 2009-06-15 | 212.83 |
| 2009-06-12 | 219.28 |
| 2009-06-11 | 222.50 |
| 2009-06-10 | 215.41 |
| 2009-06-09 | 207.02 |
| 2009-06-08 | 223.79 |
| 2009-06-05 | 225.73 |
| 2009-06-04 | 219.92 |
| 2009-06-03 | 223.79 |
| 2009-06-02 | 220.57 |
| 2009-06-01 | 234.76 |
| 2009-05-29 | 234.11 |
| 2009-05-27 | 230.24 |
| 2009-05-26 | 205.73 |
| 2009-05-25 | 181.87 |
| 2009-05-22 | 156.71 |
| 2009-05-21 | 165.74 |
| 2009-05-20 | 169.61 |
| 2009-05-19 | 163.81 |
| 2009-05-18 | 152.20 |
| 2009-05-15 | 151.55 |
| 2009-05-14 | 144.46 |
| 2009-05-13 | 167.03 |
| 2009-05-12 | 163.16 |
| 2009-05-11 | 179.93 |
| 2009-05-08 | 170.26 |
| 2009-05-07 | 163.18 |
| 2009-05-06 | 160.60 |
| 2009-05-05 | 136.80 |
| 2009-05-04 | 134.87 |
| 2009-04-30 | 107.20 |
| 2009-04-29 | 93.04 |
| 2009-04-28 | 89.18 |
| 2009-04-27 | 100.12 |
| 2009-04-24 | 114.27 |
| 2009-04-23 | 114.92 |
| 2009-04-22 | 105.91 |
| 2009-04-21 | 119.42 |
| 2009-04-20 | 125.86 |
| 2009-04-17 | 129.07 |
| 2009-04-16 | 109.13 |
| 2009-04-15 | 118.14 |
| 2009-04-14 | 115.56 |
| 2009-04-09 | 94.97 |
| 2009-04-08 | 87.25 |
| 2009-04-07 | 97.54 |
| 2009-04-06 | 97.54 |
| 2009-04-03 | 93.68 |
| 2009-04-02 | 93.68 |
| 2009-04-01 | 73.09 |
| 2009-03-31 | 65.37 |
| 2009-03-30 | 60.87 |
| 2009-03-27 | 72.45 |
| 2009-03-26 | 76.95 |
| 2009-03-25 | 72.45 |
| 2009-03-24 | 72.45 |
| 2009-03-23 | 58.29 |
| 2009-03-20 | 47.35 |
| 2009-03-19 | 48.64 |
| 2009-03-18 | 47.35 |
| 2009-03-17 | 44.78 |
| 2009-03-16 | 44.78 |
| 2009-03-13 | 37.70 |
| 2009-03-12 | 28.69 |
| 2009-03-11 | 28.69 |
| 2009-03-10 | 23.55 |
| 2009-03-09 | 24.83 |
| 2009-03-06 | 26.12 |
| 2009-03-05 | 28.69 |
| 2009-03-04 | 27.41 |
| 2009-03-03 | 20.97 |
| 2009-03-02 | 24.83 |
| 2009-02-27 | 35.13 |
| 2009-02-26 | 34.48 |
| 2009-02-25 | 38.35 |
| 2009-02-24 | 35.13 |
| 2009-02-23 | 38.99 |
| 2009-02-20 | 35.77 |
| 2009-02-19 | 38.35 |
| 2009-02-18 | 37.06 |
| 2009-02-17 | 38.35 |
| 2009-02-16 | 44.78 |
| 2009-02-13 | 45.42 |
| 2009-02-12 | 43.49 |
| 2009-02-11 | 44.14 |
| 2009-02-10 | 46.07 |
| 2009-02-09 | 55.08 |
| 2009-02-06 | 56.36 |
| 2009-02-05 | 48.00 |
| 2009-02-04 | 48.00 |
| 2009-02-03 | 44.78 |
| 2009-02-02 | 49.93 |
| 2009-01-30 | 49.93 |
| 2009-01-29 | 51.86 |
| 2009-01-23 | 44.14 |
| 2009-01-22 | 48.00 |
| 2009-01-21 | 41.56 |
| 2009-01-20 | 40.28 |
| 2009-01-19 | 46.71 |
| 2009-01-16 | 55.72 |
| 2009-01-15 | 50.57 |
| 2009-01-14 | 59.58 |
| 2009-01-13 | 62.15 |
| 2009-01-12 | 78.24 |
| 2009-01-09 | 103.34 |
| 2009-01-08 | 96.90 |
| 2009-01-07 | 118.78 |
| 2009-01-06 | 117.49 |
| 2009-01-05 | 93.04 |
| 2009-01-02 | 80.17 |
| 2008-12-31 | 77.60 |
| 2008-12-30 | 71.16 |
| 2008-12-29 | 76.95 |
| 2008-12-24 | 82.74 |
| 2008-12-23 | 80.17 |
| 2008-12-22 | 87.89 |
| 2008-12-19 | 104.62 |
| 2008-12-18 | 87.89 |
| 2008-12-17 | 91.11 |
| 2008-12-16 | 84.68 |
| 2008-12-15 | 78.24 |
| 2008-12-12 | 74.38 |
| 2008-12-11 | 80.17 |
| 2008-12-10 | 94.33 |
| 2008-12-09 | 69.88 |
| 2008-12-08 | 69.23 |
| 2008-12-05 | 51.21 |
| 2008-12-04 | 48.00 |
| 2008-12-03 | 55.08 |
| 2008-12-02 | 56.36 |
| 2008-12-01 | 65.37 |
| 2008-11-28 | 64.08 |
| 2008-11-27 | 58.94 |
| 2008-11-26 | 68.59 |
| 2008-11-25 | 47.35 |
| 2008-11-24 | 51.21 |
| 2008-11-21 | 53.15 |
| 2008-11-20 | 54.43 |
| 2008-11-19 | 60.87 |
| 2008-11-18 | 66.66 |
| 2008-11-17 | 70.52 |
| 2008-11-14 | 73.09 |
| 2008-11-13 | 73.74 |
| 2008-11-12 | 73.09 |
| 2008-11-11 | 80.17 |
| 2008-11-10 | 93.04 |
| 2008-11-07 | 100.12 |
| 2008-11-06 | 89.18 |
| 2008-11-05 | 108.48 |
| 2008-11-04 | 112.99 |
| 2008-11-03 | 118.78 |
| 2008-10-31 | 100.12 |
| 2008-10-30 | 111.06 |
| 2008-10-29 | 73.74 |
| 2008-10-28 | 52.50 |
| 2008-10-27 | 40.28 |
| 2008-10-24 | 42.85 |
| 2008-10-23 | 66.01 |
| 2008-10-22 | 84.03 |
| 2008-10-21 | 103.98 |
| 2008-10-20 | 125.21 |
| 2008-10-17 | 75.02 |
| 2008-10-16 | 73.74 |
| 2008-10-15 | 60.22 |
| 2008-10-14 | 60.87 |
| 2008-10-13 | 65.37 |
| 2008-10-10 | 34.48 |
| 2008-10-09 | 50.57 |
| 2008-10-08 | 32.55 |
| 2008-10-06 | 48.64 |
| 2008-10-03 | 67.30 |
| 2008-10-02 | 67.95 |
| 2008-09-30 | 54.43 |
| 2008-09-29 | 50.25 |
| 2008-09-26 | 60.89 |
| 2008-09-25 | 67.78 |
| 2008-09-24 | 56.51 |
| 2008-09-23 | 65.90 |
| 2008-09-22 | 91.57 |
| 2008-09-19 | 96.58 |
| 2008-09-18 | 101.59 |
| 2008-09-17 | 99.71 |
| 2008-09-16 | 110.35 |
| 2008-09-12 | 111.60 |
| 2008-09-11 | 101.59 |
| 2008-09-10 | 104.09 |
| 2008-09-09 | 110.98 |
| 2008-09-08 | 120.37 |
| 2008-09-05 | 113.48 |
| 2008-09-04 | 136.02 |
| 2008-09-03 | 140.40 |
| 2008-09-02 | 132.89 |
| 2008-09-01 | 135.39 |
| 2008-08-29 | 150.42 |
| 2008-08-28 | 122.24 |
| 2008-08-27 | 115.98 |
| 2008-08-26 | 101.59 |
| 2008-08-25 | 105.34 |
| 2008-08-21 | 89.06 |
| 2008-08-20 | 94.70 |
| 2008-08-19 | 97.83 |
| 2008-08-18 | 107.85 |
| 2008-08-15 | 120.37 |
| 2008-08-14 | 126.63 |
| 2008-08-13 | 118.49 |
| 2008-08-12 | 126.63 |
| 2008-08-11 | 110.98 |
| 2008-08-08 | 122.87 |
| 2008-08-07 | 131.01 |
| 2008-08-05 | 143.53 |
| 2008-08-04 | 156.68 |
| 2008-08-01 | 156.68 |
| 2008-07-31 | 159.18 |
| 2008-07-30 | 161.69 |
| 2008-07-29 | 159.81 |
| 2008-07-28 | 171.08 |
| 2008-07-25 | 187.35 |
| 2008-07-24 | 200.50 |
| 2008-07-23 | 200.50 |
| 2008-07-22 | 194.87 |
| 2008-07-21 | 193.61 |
| 2008-07-18 | 176.71 |
| 2008-07-17 | 169.20 |
| 2008-07-16 | 157.30 |
| 2008-07-15 | 161.69 |
| 2008-07-14 | 182.34 |
| 2008-07-11 | 197.37 |
| 2008-07-10 | 179.84 |
| 2008-07-09 | 186.73 |
| 2008-07-08 | 192.99 |
| 2008-07-07 | 222.41 |
| 2008-07-04 | 213.65 |
| 2008-07-03 | 194.87 |
| 2008-07-02 | 174.21 |
| 2008-06-30 | 203.00 |
| 2008-06-27 | 208.64 |
| 2008-06-26 | 235.56 |
| 2008-06-25 | 238.06 |
| 2008-06-24 | 232.43 |
| 2008-06-23 | 275.62 |
| 2008-06-20 | 281.88 |
| 2008-06-19 | 296.28 |
| 2008-06-18 | 313.19 |
| 2008-06-17 | 308.18 |
| 2008-06-16 | 326.96 |
| 2008-06-13 | 300.04 |
| 2008-06-12 | 306.93 |
| 2008-06-11 | 342.61 |
| 2008-06-10 | 350.12 |
| 2008-06-06 | 377.04 |
| 2008-06-05 | 367.65 |
| 2008-06-04 | 377.67 |
| 2008-06-03 | 380.17 |
| 2008-06-02 | 384.56 |
| 2008-05-30 | 367.03 |
| 2008-05-29 | 373.91 |
| 2008-05-28 | 345.11 |
| 2008-05-27 | 348.25 |
| 2008-05-26 | 358.26 |
| 2008-05-23 | 362.02 |
| 2008-05-22 | 384.56 |
| 2008-05-21 | 410.22 |
| 2008-05-20 | 425.25 |
| 2008-05-19 | 454.67 |
| 2008-05-16 | 456.55 |
| 2008-05-15 | 429.00 |
| 2008-05-14 | 427.13 |
| 2008-05-13 | 443.40 |
| 2008-05-09 | 437.14 |
| 2008-05-08 | 452.17 |
| 2008-05-07 | 448.54 |
| 2008-05-06 | 473.94 |
| 2008-05-05 | 474.54 |
| 2008-05-02 | 444.31 |
| 2008-04-30 | 389.88 |
| 2008-04-29 | 399.55 |
| 2008-04-28 | 398.95 |
| 2008-04-25 | 416.49 |
| 2008-04-24 | 438.26 |
| 2008-04-23 | 398.95 |
| 2008-04-22 | 387.46 |
| 2008-04-21 | 392.29 |
| 2008-04-18 | 357.82 |
| 2008-04-17 | 330.61 |
| 2008-04-16 | 324.56 |
| 2008-04-15 | 326.37 |
| 2008-04-14 | 345.12 |
| 2008-04-11 | 372.94 |
| 2008-04-10 | 380.80 |
| 2008-04-09 | 368.71 |
| 2008-04-08 | 394.71 |
| 2008-04-07 | 425.56 |
| 2008-04-03 | 425.56 |
| 2008-04-02 | 426.16 |
| 2008-04-01 | 382.01 |
| 2008-03-31 | 365.68 |
| 2008-03-28 | 382.62 |
| 2008-03-27 | 372.34 |
| 2008-03-26 | 372.34 |
| 2008-03-25 | 345.12 |
| 2008-03-20 | 319.72 |
| 2008-03-19 | 377.17 |
| 2008-03-18 | 374.76 |
| 2008-03-17 | 317.30 |
| 2008-03-14 | 385.04 |
| 2008-03-13 | 436.44 |
| 2008-03-12 | 478.17 |
| 2008-03-11 | 462.45 |
| 2008-03-10 | 438.86 |
| 2008-03-07 | 442.49 |
| 2008-03-06 | 470.31 |
| 2008-03-05 | 491.48 |
| 2008-03-04 | 502.97 |
| 2008-03-03 | 513.25 |
| 2008-02-29 | 547.12 |
| 2008-02-28 | 564.05 |
| 2008-02-27 | 560.42 |
| 2008-02-26 | 505.99 |
| 2008-02-25 | 471.52 |
| 2008-02-22 | 510.83 |
| 2008-02-21 | 551.96 |
| 2008-02-20 | 576.15 |
| 2008-02-19 | 573.73 |
| 2008-02-18 | 564.05 |
| 2008-02-15 | 566.47 |
| 2008-02-14 | 562.84 |
| 2008-02-13 | 547.12 |
| 2008-02-12 | 522.93 |
| 2008-02-11 | 519.30 |
| 2008-02-06 | 574.94 |
| 2008-02-05 | 623.32 |
| 2008-02-04 | 585.83 |
| 2008-02-01 | 538.65 |
| 2008-01-31 | 591.87 |
| 2008-01-30 | 628.16 |
| 2008-01-29 | 666.87 |
| 2008-01-28 | 683.80 |
| 2008-01-25 | 686.22 |
| 2008-01-24 | 613.65 |
| 2008-01-23 | 645.09 |
| 2008-01-22 | 528.98 |
| 2008-01-21 | 647.51 |
| 2008-01-18 | 714.04 |
| 2008-01-17 | 710.41 |
| 2008-01-16 | 658.40 |
| 2008-01-15 | 770.89 |
| 2008-01-14 | 730.97 |
| 2008-01-11 | 739.44 |
| 2008-01-10 | 738.23 |
| 2008-01-09 | 784.19 |
| 2008-01-08 | 751.54 |
| 2008-01-07 | 712.83 |
| 2008-01-04 | 682.59 |
| 2008-01-03 | 630.58 |
| 2008-01-02 | 630.58 |
| 2007-12-31 | 645.09 |
| 2007-12-28 | 613.65 |
| 2007-12-27 | 601.55 |
| 2007-12-24 | 639.05 |
| 2007-12-21 | 588.24 |
| 2007-12-20 | 533.81 |
| 2007-12-19 | 507.20 |
| 2007-12-18 | 525.35 |
| 2007-12-17 | 503.57 |
| 2007-12-14 | 537.44 |
| 2007-12-13 | 562.84 |
| 2007-12-12 | 555.59 |
| 2007-12-11 | 595.50 |
| 2007-12-10 | 510.83 |
| 2007-12-07 | 550.75 |
| 2007-12-06 | 576.15 |
| 2007-12-05 | 600.34 |
| 2007-12-04 | 617.27 |
| 2007-12-03 | 623.32 |
| 2007-11-30 | 597.92 |
| 2007-11-29 | 584.62 |
| 2007-11-28 | 533.81 |
| 2007-11-27 | 480.59 |
| 2007-11-26 | 477.57 |
| 2007-11-23 | 455.19 |
| 2007-11-22 | 446.12 |
| 2007-11-21 | 470.31 |
| 2007-11-20 | 495.11 |
| 2007-11-19 | 447.33 |
| 2007-11-16 | 467.29 |
| 2007-11-15 | 483.01 |
| 2007-11-14 | 510.83 |
| 2007-11-13 | 494.50 |
| 2007-11-12 | 510.83 |
| 2007-11-09 | 516.88 |
| 2007-11-08 | 524.14 |
| 2007-11-07 | 555.59 |
| 2007-11-06 | 504.78 |
| 2007-11-05 | 451.56 |
| 2007-11-02 | 461.24 |
| 2007-11-01 | 486.64 |
| 2007-10-31 | 473.34 |
| 2007-10-30 | 490.27 |
| 2007-10-29 | 522.93 |
| 2007-10-26 | 467.29 |
| 2007-10-25 | 428.58 |
| 2007-10-24 | 404.99 |
| 2007-10-23 | 383.83 |
| 2007-10-22 | 334.24 |
| 2007-10-18 | 371.73 |
| 2007-10-17 | 392.90 |
| 2007-10-16 | 380.20 |
| 2007-10-15 | 368.71 |
| 2007-10-12 | 362.66 |
| 2007-10-11 | 377.78 |
| 2007-10-10 | 357.22 |
| 2007-10-09 | 347.54 |
| 2007-10-08 | 359.64 |
| 2007-10-05 | 347.54 |
| 2007-10-04 | 362.06 |
| 2007-10-03 | 404.99 |
| 2007-10-02 | 404.99 |
| 2007-09-28 | 409.23 |
| 2007-09-27 | 408.62 |
| 2007-09-25 | 371.13 |
| 2007-09-24 | 389.50 |
| 2007-09-21 | 362.83 |
| 2007-09-20 | 342.68 |
| 2007-09-19 | 345.64 |
| 2007-09-18 | 322.53 |
| 2007-09-17 | 314.24 |
| 2007-09-14 | 314.83 |
| 2007-09-13 | 324.90 |
| 2007-09-12 | 276.90 |
| 2007-09-11 | 249.64 |
| 2007-09-10 | 237.79 |
| 2007-09-07 | 243.72 |
| 2007-09-06 | 250.83 |
| 2007-09-05 | 237.79 |
| 2007-09-04 | 222.38 |
| 2007-09-03 | 220.60 |
| 2007-08-31 | 225.94 |
| 2007-08-30 | 214.08 |
| 2007-08-29 | 211.71 |
| 2007-08-28 | 218.23 |
| 2007-08-27 | 225.94 |
| 2007-08-24 | 218.23 |
| 2007-08-23 | 216.46 |
| 2007-08-22 | 202.82 |
| 2007-08-21 | 190.97 |
| 2007-08-20 | 179.12 |
| 2007-08-17 | 157.19 |
| 2007-08-16 | 173.19 |
| 2007-08-15 | 192.16 |
| 2007-08-14 | 208.16 |
| 2007-08-13 | 217.05 |
| 2007-08-10 | 227.12 |
| 2007-08-09 | 241.34 |
| 2007-08-08 | 222.97 |
| 2007-08-07 | 217.05 |
| 2007-08-06 | 212.90 |
| 2007-08-03 | 231.86 |
| 2007-08-02 | 225.94 |
| 2007-08-01 | 227.12 |
| 2007-07-31 | 246.68 |
| 2007-07-30 | 233.05 |
| 2007-07-27 | 234.23 |
| 2007-07-26 | 251.42 |
| 2007-07-25 | 249.64 |
| 2007-07-24 | 256.75 |
| 2007-07-23 | 240.75 |
| 2007-07-20 | 225.94 |
| 2007-07-19 | 212.90 |
| 2007-07-18 | 214.08 |
| 2007-07-17 | 222.97 |
| 2007-07-16 | 208.16 |
| 2007-07-13 | 204.01 |
| 2007-07-12 | 198.68 |
| 2007-07-11 | 194.53 |
| 2007-07-10 | 200.45 |
| 2007-07-09 | 206.38 |
| 2007-07-06 | 202.23 |
| 2007-07-05 | 205.79 |
| 2007-07-04 | 196.31 |
| 2007-07-03 | 190.38 |
| 2007-06-29 | 191.57 |
| 2007-06-28 | 190.38 |
| 2007-06-27 | 188.01 |
| 2007-06-26 | 191.57 |
| 2007-06-25 | 191.57 |
| 2007-06-22 | 192.16 |
| 2007-06-21 | 192.75 |
| 2007-06-20 | 195.71 |
| 2007-06-18 | 186.23 |
| 2007-06-15 | 190.38 |
| 2007-06-14 | 187.42 |
| 2007-06-13 | 182.68 |
| 2007-06-12 | 188.60 |
| 2007-06-11 | 188.60 |
| 2007-06-08 | 184.45 |
| 2007-06-07 | 195.12 |
| 2007-06-06 | 201.05 |
| 2007-06-05 | 204.01 |
| 2007-06-04 | 202.23 |
| 2007-06-01 | 208.16 |
| 2007-05-31 | 203.42 |
| 2007-05-30 | 202.23 |
| 2007-05-29 | 205.20 |
| 2007-05-28 | 208.75 |
| 2007-05-25 | 205.79 |
| 2007-05-23 | 211.12 |
| 2007-05-22 | 201.64 |
| 2007-05-21 | 202.23 |
| 2007-05-18 | 201.64 |
| 2007-05-17 | 205.79 |
| 2007-05-16 | 209.34 |
| 2007-05-15 | 202.23 |
| 2007-05-14 | 216.46 |
| 2007-05-11 | 214.08 |
| 2007-05-10 | 209.94 |
| 2007-05-09 | 206.97 |
| 2007-05-08 | 210.53 |
| 2007-05-07 | 210.53 |
| 2007-05-04 | 205.79 |
| 2007-05-03 | 204.60 |
| 2007-05-02 | 192.75 |
| 2007-04-30 | 188.01 |
| 2007-04-27 | 188.01 |
| 2007-04-26 | 198.08 |
| 2007-04-25 | 193.34 |
| 2007-04-24 | 196.31 |
| 2007-04-23 | 196.90 |
| 2007-04-20 | 194.53 |
| 2007-04-19 | 196.31 |
| 2007-04-18 | 196.31 |
| 2007-04-17 | 199.27 |
| 2007-04-16 | 200.45 |
| 2007-04-13 | 189.19 |
| 2007-04-12 | 197.97 |
| 2007-04-11 | 200.30 |
| 2007-04-10 | 203.22 |
| 2007-04-04 | 200.89 |
| 2007-04-03 | 200.30 |
| 2007-04-02 | 200.89 |
| 2007-03-30 | 190.95 |
| 2007-03-29 | 186.86 |
| 2007-03-28 | 186.28 |
| 2007-03-27 | 186.28 |
| 2007-03-26 | 186.28 |
| 2007-03-23 | 174.60 |
| 2007-03-22 | 172.84 |
| 2007-03-21 | 171.67 |
| 2007-03-20 | 173.43 |
| 2007-03-19 | 167.58 |
| 2007-03-16 | 166.42 |
| 2007-03-15 | 174.01 |
| 2007-03-14 | 172.84 |
| 2007-03-13 | 180.44 |
| 2007-03-12 | 181.02 |
| 2007-03-09 | 177.52 |
| 2007-03-08 | 174.60 |
| 2007-03-07 | 164.66 |
| 2007-03-06 | 159.99 |
| 2007-03-05 | 155.90 |
| 2007-03-02 | 178.10 |
| 2007-03-01 | 183.36 |
| 2007-02-28 | 176.93 |
| 2007-02-27 | 186.28 |
| 2007-02-26 | 186.86 |
| 2007-02-23 | 181.61 |
| 2007-02-22 | 171.67 |
| 2007-02-21 | 170.51 |
| 2007-02-16 | 174.01 |
| 2007-02-15 | 176.93 |
| 2007-02-14 | 159.99 |
| 2007-02-13 | 164.66 |
| 2007-02-12 | 174.01 |
| 2007-02-09 | 174.01 |
| 2007-02-08 | 179.27 |
| 2007-02-07 | 181.61 |
| 2007-02-06 | 181.02 |
| 2007-02-05 | 185.70 |
| 2007-02-02 | 186.86 |
| 2007-02-01 | 183.36 |
| 2007-01-31 | 180.44 |
| 2007-01-30 | 180.44 |
| 2007-01-29 | 177.52 |
| 2007-01-26 | 161.74 |
| 2007-01-25 | 178.10 |
| 2007-01-24 | 188.03 |
| 2007-01-23 | 188.62 |
| 2007-01-22 | 190.95 |
| 2007-01-19 | 185.11 |
| 2007-01-18 | 188.03 |
| 2007-01-17 | 181.02 |
| 2007-01-16 | 183.36 |
| 2007-01-15 | 188.62 |
| 2007-01-12 | 173.43 |
| 2007-01-11 | 154.73 |
| 2007-01-10 | 150.64 |
| 2007-01-09 | 165.25 |
| 2007-01-08 | 162.91 |
| 2007-01-05 | 163.50 |
| 2007-01-04 | 151.81 |
| 2007-01-03 | 149.47 |
| 2007-01-02 | 145.97 |
| 2006-12-29 | 132.53 |
| 2006-12-28 | 130.19 |
| 2006-12-27 | 130.78 |
| 2006-12-22 | 126.69 |
| 2006-12-21 | 130.78 |
| 2006-12-20 | 133.11 |
| 2006-12-19 | 131.95 |
| 2006-12-18 | 133.11 |
| 2006-12-15 | 132.53 |
| 2006-12-14 | 133.70 |
| 2006-12-13 | 134.28 |
| 2006-12-12 | 138.37 |
| 2006-12-11 | 144.21 |
| 2006-12-08 | 145.38 |
| 2006-12-07 | 157.07 |
| 2006-12-06 | 155.90 |
| 2006-12-05 | 157.07 |
| 2006-12-04 | 157.07 |
| 2006-12-01 | 159.41 |
| 2006-11-30 | 158.24 |
| 2006-11-29 | 153.56 |
| 2006-11-28 | 153.56 |
| 2006-11-27 | 170.51 |
| 2006-11-24 | 154.73 |
| 2006-11-23 | 154.73 |
| 2006-11-22 | 151.81 |
| 2006-11-21 | 145.38 |
| 2006-11-20 | 143.05 |
| 2006-11-17 | 148.89 |
| 2006-11-16 | 151.23 |
| 2006-11-15 | 147.14 |
| 2006-11-14 | 141.88 |
| 2006-11-13 | 137.79 |
| 2006-11-10 | 144.21 |
| 2006-11-09 | 148.30 |
| 2006-11-08 | 150.64 |
| 2006-11-07 | 157.65 |
| 2006-11-06 | 131.36 |
| 2006-11-03 | 129.02 |
| 2006-11-02 | 127.86 |
| 2006-11-01 | 129.02 |
| 2006-10-31 | 125.52 |
| 2006-10-27 | 113.83 |
| 2006-10-26 | 121.43 |
| 2006-10-25 | 120.85 |
| 2006-10-24 | 127.86 |
| 2006-10-23 | 124.93 |
| 2006-10-20 | 127.27 |
| 2006-10-19 | 125.52 |
| 2006-10-18 | 128.44 |
| 2006-10-17 | 129.02 |
| 2006-10-16 | 127.86 |
| 2006-10-13 | 130.19 |
| 2006-10-12 | 132.53 |
| 2006-10-11 | 132.53 |
| 2006-10-10 | 131.95 |
| 2006-10-09 | 129.61 |
| 2006-10-06 | 136.62 |
| 2006-10-05 | 130.78 |
| 2006-10-04 | 117.34 |
| 2006-10-03 | 116.87 |
| 2006-09-29 | 113.39 |
| 2006-09-28 | 112.81 |
| 2006-09-27 | 111.65 |
| 2006-09-26 | 108.75 |
| 2006-09-25 | 113.39 |
| 2006-09-22 | 115.13 |
| 2006-09-21 | 109.91 |
| 2006-09-20 | 104.69 |
| 2006-09-19 | 102.96 |
| 2006-09-18 | 102.96 |
| 2006-09-15 | 88.46 |
| 2006-09-14 | 89.04 |
| 2006-09-13 | 89.62 |
| 2006-09-12 | 90.78 |
| 2006-09-11 | 90.78 |
| 2006-09-08 | 96.00 |
| 2006-09-07 | 97.74 |
| 2006-09-06 | 100.06 |
| 2006-09-05 | 105.27 |
| 2006-09-04 | 102.38 |
| 2006-09-01 | 97.16 |
| 2006-08-31 | 100.64 |
| 2006-08-30 | 95.42 |
| 2006-08-29 | 91.36 |
| 2006-08-28 | 92.52 |
| 2006-08-25 | 94.26 |
| 2006-08-24 | 93.68 |
| 2006-08-23 | 97.74 |
| 2006-08-22 | 102.38 |
| 2006-08-21 | 103.54 |
| 2006-08-18 | 111.65 |
| 2006-08-17 | 112.23 |
| 2006-08-16 | 112.23 |
| 2006-08-15 | 108.75 |
| 2006-08-14 | 112.23 |
| 2006-08-11 | 113.97 |
| 2006-08-10 | 118.61 |
| 2006-08-09 | 119.77 |
| 2006-08-08 | 115.71 |
| 2006-08-07 | 116.87 |
| 2006-08-04 | 110.49 |
| 2006-08-03 | 109.33 |
| 2006-08-02 | 116.87 |
| 2006-08-01 | 120.35 |
| 2006-07-31 | 121.51 |
| 2006-07-28 | 110.49 |
| 2006-07-27 | 114.55 |
| 2006-07-26 | 109.91 |
| 2006-07-25 | 111.65 |
| 2006-07-24 | 107.59 |
| 2006-07-21 | 100.06 |
| 2006-07-20 | 102.96 |
| 2006-07-19 | 88.46 |
| 2006-07-18 | 92.81 |
| 2006-07-17 | 92.81 |
| 2006-07-14 | 91.36 |
| 2006-07-13 | 89.91 |
| 2006-07-12 | 91.36 |
| 2006-07-11 | 91.36 |
| 2006-07-10 | 92.81 |
| 2006-07-07 | 94.26 |
| 2006-07-06 | 94.26 |
| 2006-07-05 | 89.91 |
| 2006-07-04 | 98.61 |
| 2006-07-03 | 100.06 |
| 2006-06-30 | 100.06 |
| 2006-06-29 | 85.56 |
| 2006-06-28 | 78.31 |
| 2006-06-27 | 84.11 |
| 2006-06-26 | 84.11 |
| 2006-06-23 | 81.21 |
| 2006-06-22 | 84.11 |
| 2006-06-21 | 81.21 |
| 2006-06-20 | 79.76 |
| 2006-06-19 | 89.91 |
| 2006-06-16 | 95.71 |
| 2006-06-15 | 82.66 |
| 2006-06-14 | 85.56 |
| 2006-06-13 | 87.01 |
| 2006-06-12 | 95.71 |
| 2006-06-09 | 94.26 |
| 2006-06-08 | 97.16 |
| 2006-06-07 | 107.30 |
| 2006-06-06 | 113.10 |
| 2006-06-05 | 118.90 |
| 2006-06-02 | 111.65 |
| 2006-06-01 | 105.85 |
| 2006-05-30 | 116.00 |
| 2006-05-29 | 120.35 |
| 2006-05-26 | 118.90 |
| 2006-05-25 | 113.10 |
| 2006-05-24 | 124.70 |
| 2006-05-23 | 120.35 |
| 2006-05-22 | 126.15 |
| 2006-05-19 | 142.10 |
| 2006-05-18 | 142.10 |
| 2006-05-17 | 150.79 |
| 2006-05-16 | 146.45 |
| 2006-05-15 | 150.79 |
| 2006-05-12 | 160.94 |
| 2006-05-11 | 162.39 |
| 2006-05-10 | 159.49 |
| 2006-05-09 | 165.29 |
| 2006-05-08 | 169.64 |
| 2006-05-04 | 168.19 |
| 2006-05-03 | 172.54 |
| 2006-05-02 | 166.74 |
| 2006-04-28 | 160.94 |
| 2006-04-27 | 166.74 |
| 2006-04-26 | 163.84 |
| 2006-04-25 | 166.74 |
| 2006-04-24 | 169.64 |
| 2006-04-21 | 181.24 |
| 2006-04-20 | 171.09 |
| 2006-04-19 | 175.44 |
| 2006-04-18 | 143.55 |
| 2006-04-13 | 145.00 |
| 2006-04-12 | 139.20 |
| 2006-04-11 | 145.00 |
| 2006-04-10 | 147.90 |
| 2006-04-07 | 151.32 |
| 2006-04-06 | 148.43 |
| 2006-04-04 | 145.54 |
| 2006-04-03 | 149.87 |
| 2006-03-31 | 151.32 |
| 2006-03-30 | 148.43 |
| 2006-03-29 | 148.43 |
| 2006-03-28 | 157.09 |
| 2006-03-27 | 157.09 |
| 2006-03-24 | 146.98 |
| 2006-03-23 | 146.98 |
| 2006-03-22 | 146.98 |
| 2006-03-21 | 152.76 |
| 2006-03-20 | 155.65 |
| 2006-03-17 | 151.32 |
| 2006-03-16 | 151.32 |
| 2006-03-15 | 157.09 |
| 2006-03-14 | 146.98 |
| 2006-03-13 | 145.54 |
| 2006-03-10 | 135.43 |
| 2006-03-09 | 151.32 |
| 2006-03-08 | 155.65 |
| 2006-03-07 | 171.54 |
| 2006-03-06 | 187.43 |
| 2006-03-03 | 191.76 |
| 2006-03-02 | 194.65 |
| 2006-03-01 | 191.76 |
| 2006-02-28 | 181.65 |
| 2006-02-27 | 181.65 |
| 2006-02-24 | 177.31 |
| 2006-02-23 | 180.20 |
| 2006-02-22 | 172.98 |
| 2006-02-21 | 177.31 |
| 2006-02-20 | 180.20 |
| 2006-02-17 | 180.20 |
| 2006-02-16 | 167.20 |
| 2006-02-15 | 149.87 |
| 2006-02-14 | 152.76 |
| 2006-02-13 | 141.21 |
| 2006-02-10 | 142.65 |
| 2006-02-09 | 144.09 |
| 2006-02-08 | 136.87 |
| 2006-02-07 | 138.32 |
| 2006-02-06 | 146.98 |
| 2006-02-03 | 148.43 |
| 2006-02-02 | 146.98 |
| 2006-02-01 | 146.98 |
| 2006-01-27 | 149.87 |
| 2006-01-26 | 145.54 |
| 2006-01-25 | 145.54 |
| 2006-01-24 | 144.09 |
| 2006-01-23 | 139.76 |
| 2006-01-20 | 141.21 |
| 2006-01-19 | 145.54 |
| 2006-01-18 | 136.87 |
| 2006-01-17 | 136.87 |
| 2006-01-16 | 131.10 |
| 2006-01-13 | 131.10 |
| 2006-01-12 | 133.98 |
| 2006-01-11 | 141.21 |
| 2006-01-10 | 145.54 |
| 2006-01-09 | 148.43 |
| 2006-01-06 | 146.98 |
| 2006-01-05 | 145.54 |
| 2006-01-04 | 151.32 |
| 2006-01-03 | 131.10 |
| 2005-12-30 | 131.10 |
| 2005-12-29 | 131.10 |
| 2005-12-28 | 131.10 |
| 2005-12-23 | 133.98 |
| 2005-12-22 | 128.21 |
| 2005-12-21 | 122.43 |
| 2005-12-20 | 125.32 |
| 2005-12-19 | 122.43 |
| 2005-12-16 | 110.87 |
| 2005-12-15 | 110.87 |
| 2005-12-14 | 99.32 |
| 2005-12-13 | 97.88 |
| 2005-12-12 | 96.43 |
| 2005-12-09 | 96.43 |
| 2005-12-08 | 102.21 |
| 2005-12-07 | 97.88 |
| 2005-12-06 | 97.88 |
| 2005-12-05 | 96.43 |
| 2005-12-02 | 97.88 |
| 2005-12-01 | 103.65 |
| 2005-11-30 | 106.54 |
| 2005-11-29 | 112.32 |
| 2005-11-28 | 113.76 |
| 2005-11-25 | 115.21 |
| 2005-11-24 | 116.65 |
| 2005-11-23 | 110.87 |
| 2005-11-22 | 87.77 |
| 2005-11-21 | 89.21 |
| 2005-11-18 | 94.99 |
| 2005-11-17 | 83.43 |
| 2005-11-16 | 74.77 |
| 2005-11-15 | 80.54 |
| 2005-11-14 | 77.65 |
| 2005-11-11 | 97.88 |
| 2005-11-10 | 103.65 |
| 2005-11-09 | 96.43 |
| 2005-11-08 | 94.99 |
| 2005-11-07 | 103.65 |
| 2005-11-04 | 113.76 |
| 2005-11-03 | 120.99 |
| 2005-11-02 | 125.32 |
| 2005-11-01 | 120.99 |
| 2005-10-31 | 116.65 |
| 2005-10-28 | 110.87 |
| 2005-10-27 | 115.21 |
| 2005-10-26 | 123.87 |
| 2005-10-25 | 125.32 |
| 2005-10-24 | 115.21 |
| 2005-10-21 | 110.87 |
| 2005-10-20 | 125.32 |
| 2005-10-19 | 138.32 |
| 2005-10-18 | 148.43 |
| 2005-10-17 | 146.98 |
| 2005-10-14 | 145.54 |
| 2005-10-13 | 148.43 |
| 2005-10-12 | 152.76 |
| 2005-10-10 | 157.09 |
| 2005-10-07 | 155.65 |
| 2005-10-06 | 157.09 |
| 2005-10-05 | 164.32 |
| 2005-10-04 | 171.54 |
| 2005-10-03 | 161.43 |
| 2005-09-30 | 159.98 |
| 2005-09-29 | 157.09 |
| 2005-09-28 | 155.65 |
| 2005-09-27 | 151.41 |
| 2005-09-26 | 151.41 |
| 2005-09-23 | 155.65 |
| 2005-09-22 | 157.06 |
| 2005-09-21 | 158.47 |
| 2005-09-20 | 162.71 |
| 2005-09-16 | 158.47 |
| 2005-09-15 | 166.95 |
| 2005-09-14 | 172.60 |
| 2005-09-13 | 174.01 |
| 2005-09-12 | 176.84 |
| 2005-09-09 | 181.07 |
| 2005-09-08 | 176.84 |
| 2005-09-07 | 174.01 |
| 2005-09-06 | 171.19 |
| 2005-09-05 | 178.25 |
| 2005-09-02 | 175.42 |
| 2005-09-01 | 162.71 |
| 2005-08-31 | 154.24 |
| 2005-08-30 | 157.06 |
| 2005-08-29 | 157.06 |
| 2005-08-26 | 150.00 |
| 2005-08-25 | 141.53 |
| 2005-08-24 | 145.76 |
| 2005-08-23 | 152.82 |
| 2005-08-22 | 152.82 |
| 2005-08-19 | 155.65 |
| 2005-08-18 | 155.65 |
| 2005-08-17 | 152.82 |
| 2005-08-16 | 158.47 |
| 2005-08-15 | 159.89 |
| 2005-08-12 | 168.36 |
| 2005-08-11 | 171.19 |
| 2005-08-10 | 172.60 |
| 2005-08-09 | 168.36 |
| 2005-08-08 | 176.84 |
| 2005-08-05 | 174.01 |
| 2005-08-04 | 181.07 |
| 2005-08-03 | 171.19 |
| 2005-08-02 | 166.95 |
| 2005-08-01 | 169.77 |
| 2005-07-29 | 174.01 |
| 2005-07-28 | 175.42 |
| 2005-07-27 | 175.42 |
| 2005-07-26 | 178.25 |
| 2005-07-25 | 188.14 |
| 2005-07-22 | 179.66 |
| 2005-07-21 | 171.19 |
| 2005-07-20 | 181.07 |
| 2005-07-19 | 175.42 |
| 2005-07-18 | 162.71 |
| 2005-07-15 | 152.82 |
| 2005-07-14 | 154.24 |
| 2005-07-13 | 148.59 |
| 2005-07-12 | 133.05 |
| 2005-07-11 | 130.23 |
| 2005-07-08 | 134.46 |
| 2005-07-07 | 138.70 |
| 2005-07-06 | 147.18 |
| 2005-07-05 | 141.53 |
| 2005-07-04 | 148.59 |
| 2005-06-30 | 145.76 |
| 2005-06-29 | 141.53 |
| 2005-06-28 | 141.53 |
| 2005-06-27 | 145.76 |
| 2005-06-24 | 147.18 |
| 2005-06-23 | 147.18 |
| 2005-06-22 | 144.35 |
| 2005-06-21 | 133.05 |
| 2005-06-20 | 138.70 |
| 2005-06-17 | 138.70 |
| 2005-06-16 | 140.11 |
| 2005-06-15 | 138.70 |
| 2005-06-14 | 140.11 |
| 2005-06-13 | 134.46 |
| 2005-06-10 | 133.05 |
| 2005-06-09 | 138.70 |
| 2005-06-08 | 150.00 |
| 2005-06-07 | 150.00 |
| 2005-06-06 | 157.06 |
| 2005-06-03 | 155.65 |
| 2005-06-02 | 154.24 |
| 2005-06-01 | 154.24 |
| 2005-05-31 | 159.89 |
| 2005-05-30 | 161.30 |
| 2005-05-27 | 158.47 |
| 2005-05-26 | 154.24 |
| 2005-05-25 | 154.24 |
| 2005-05-24 | 154.24 |
| 2005-05-23 | 152.82 |
| 2005-05-20 | 152.82 |
| 2005-05-19 | 154.24 |
| 2005-05-18 | 162.71 |
| 2005-05-17 | 165.54 |
| 2005-05-13 | 182.49 |
| 2005-05-12 | 188.14 |
| 2005-05-11 | 188.14 |
| 2005-05-10 | 193.79 |
| 2005-05-09 | 181.07 |
| 2005-05-06 | 181.07 |
| 2005-05-05 | 185.31 |
| 2005-05-04 | 179.66 |
| 2005-05-03 | 175.42 |
| 2005-04-29 | 176.84 |
| 2005-04-28 | 174.01 |
| 2005-04-27 | 169.77 |
| 2005-04-26 | 171.19 |
| 2005-04-25 | 168.36 |
| 2005-04-22 | 161.30 |
| 2005-04-21 | 161.30 |
| 2005-04-20 | 164.12 |
| 2005-04-19 | 162.71 |
| 2005-04-18 | 158.47 |
| 2005-04-15 | 168.36 |
| 2005-04-14 | 169.77 |
| 2005-04-13 | 174.01 |
| 2005-04-12 | 161.30 |
| 2005-04-11 | 162.71 |
| 2005-04-08 | 158.47 |
| 2005-04-07 | 154.24 |
| 2005-04-06 | 157.18 |
| 2005-04-04 | 161.30 |
| 2005-04-01 | 159.93 |
| 2005-03-31 | 165.43 |
| 2005-03-30 | 161.30 |
| 2005-03-29 | 159.93 |
| 2005-03-24 | 162.68 |
| 2005-03-23 | 151.67 |
| 2005-03-22 | 191.56 |
| 2005-03-21 | 191.56 |
| 2005-03-18 | 199.81 |
| 2005-03-17 | 205.31 |
| 2005-03-16 | 188.81 |
| 2005-03-15 | 180.55 |
| 2005-03-14 | 183.31 |
| 2005-03-11 | 173.68 |
| 2005-03-10 | 177.80 |
| 2005-03-09 | 183.31 |
| 2005-03-08 | 151.67 |
| 2005-03-07 | 139.30 |
| 2005-03-04 | 139.30 |
| 2005-03-03 | 142.05 |
| 2005-03-02 | 136.55 |
| 2005-03-01 | 143.42 |
| 2005-02-28 | 144.80 |
| 2005-02-25 | 146.17 |
| 2005-02-24 | 144.80 |
| 2005-02-23 | 143.42 |
| 2005-02-22 | 142.05 |
| 2005-02-21 | 146.17 |
| 2005-02-18 | 142.05 |
| 2005-02-17 | 139.30 |
| 2005-02-16 | 142.05 |
| 2005-02-15 | 147.55 |
| 2005-02-14 | 146.17 |
| 2005-02-08 | 135.17 |
| 2005-02-07 | 129.67 |
| 2005-02-04 | 121.42 |
| 2005-02-03 | 118.67 |
| 2005-02-02 | 111.79 |
| 2005-02-01 | 109.04 |
| 2005-01-31 | 109.04 |
| 2005-01-28 | 111.79 |
| 2005-01-27 | 115.92 |
| 2005-01-26 | 117.29 |
| 2005-01-25 | 117.29 |
| 2005-01-24 | 117.29 |
| 2005-01-21 | 122.79 |
| 2005-01-20 | 122.79 |
| 2005-01-19 | 132.42 |
| 2005-01-18 | 132.42 |
| 2005-01-17 | 131.04 |
| 2005-01-14 | 126.92 |
| 2005-01-13 | 126.92 |
| 2005-01-12 | 129.67 |
| 2005-01-11 | 131.04 |
| 2005-01-10 | 133.80 |
| 2005-01-07 | 136.55 |
| 2005-01-06 | 140.67 |
| 2005-01-05 | 140.67 |
| 2005-01-04 | 151.67 |
| 2005-01-03 | 147.55 |
| 2004-12-31 | 142.05 |
| 2004-12-30 | 139.30 |
| 2004-12-29 | 148.92 |
| 2004-12-28 | 148.92 |
| 2004-12-24 | 148.92 |
| 2004-12-23 | 150.30 |
| 2004-12-22 | 139.30 |
| 2004-12-21 | 128.29 |
| 2004-12-20 | 132.42 |
| 2004-12-17 | 125.54 |
| 2004-12-16 | 122.79 |
| 2004-12-15 | 128.29 |
| 2004-12-14 | 122.79 |
| 2004-12-13 | 111.79 |
| 2004-12-10 | 126.92 |
| 2004-12-09 | 137.92 |
| 2004-12-08 | 144.80 |
| 2004-12-07 | 144.80 |
| 2004-12-06 | 137.92 |
| 2004-12-03 | 143.42 |
| 2004-12-02 | 147.55 |
| 2004-12-01 | 147.55 |
| 2004-11-30 | 150.30 |
| 2004-11-29 | 147.55 |
| 2004-11-26 | 148.92 |
| 2004-11-25 | 153.05 |
| 2004-11-24 | 147.55 |
| 2004-11-23 | 157.18 |
| 2004-11-22 | 148.92 |
| 2004-11-19 | 135.17 |
| 2004-11-18 | 137.92 |
| 2004-11-17 | 131.04 |
| 2004-11-16 | 128.29 |
| 2004-11-15 | 129.67 |
| 2004-11-12 | 137.92 |
| 2004-11-11 | 118.67 |
| 2004-11-10 | 125.54 |
| 2004-11-09 | 110.42 |
| 2004-11-08 | 118.67 |
| 2004-11-05 | 106.29 |
| 2004-11-04 | 103.54 |
| 2004-11-03 | 106.29 |
| 2004-11-02 | 93.91 |
| 2004-11-01 | 89.79 |
| 2004-10-29 | 89.79 |
| 2004-10-28 | 89.79 |
| 2004-10-27 | 78.78 |
| 2004-10-26 | 71.91 |
| 2004-10-25 | 71.91 |
| 2004-10-21 | 69.16 |
| 2004-10-20 | 78.78 |
| 2004-10-19 | 87.04 |
| 2004-10-18 | 85.66 |
| 2004-10-15 | 85.66 |
| 2004-10-14 | 91.16 |
| 2004-10-13 | 87.04 |
| 2004-10-12 | 82.91 |
| 2004-10-11 | 73.28 |
| 2004-10-08 | 71.91 |
| 2004-10-07 | 74.66 |
| 2004-10-06 | 73.28 |
| 2004-10-05 | 74.66 |
| 2004-10-04 | 69.43 |
| 2004-09-30 | 61.36 |
| 2004-09-28 | 55.99 |
| 2004-09-27 | 57.33 |
| 2004-09-24 | 54.64 |
| 2004-09-23 | 58.68 |
| 2004-09-22 | 65.40 |
| 2004-09-21 | 50.61 |
| 2004-09-20 | 53.30 |
| 2004-09-17 | 51.95 |
| 2004-09-16 | 50.61 |
| 2004-09-15 | 43.88 |
| 2004-09-14 | 47.92 |
| 2004-09-13 | 46.57 |
| 2004-09-10 | 38.50 |
| 2004-09-09 | 33.13 |
| 2004-09-08 | 35.82 |
| 2004-09-07 | 38.50 |
| 2004-09-06 | 30.44 |
| 2004-09-03 | 26.40 |
| 2004-09-02 | 29.09 |
| 2004-09-01 | 30.44 |
| 2004-08-31 | 30.44 |
| 2004-08-30 | 26.40 |
| 2004-08-27 | 25.06 |
| 2004-08-26 | 31.78 |
| 2004-08-25 | 33.13 |
| 2004-08-24 | 22.37 |
| 2004-08-23 | 15.64 |
| 2004-08-20 | 14.30 |
| 2004-08-19 | 12.96 |
| 2004-08-18 | 8.92 |
| 2004-08-17 | 10.27 |
| 2004-08-16 | 11.61 |
| 2004-08-13 | 14.30 |
| 2004-08-12 | 15.64 |
| 2004-08-11 | 16.99 |
| 2004-08-10 | 19.68 |
| 2004-08-09 | 16.99 |
| 2004-08-06 | 14.30 |
| 2004-08-05 | 12.96 |
| 2004-08-04 | 7.58 |
| 2004-08-03 | 5.96 |
| 2004-08-02 | 4.89 |
| 2004-07-30 | 7.58 |
| 2004-07-29 | 7.58 |
| 2004-07-28 | 10.27 |
| 2004-07-27 | 7.04 |
| 2004-07-26 | 8.92 |
| 2004-07-23 | 8.92 |
| 2004-07-22 | 5.96 |
| 2004-07-21 | 3.81 |
| 2004-07-20 | 1.12 |
| 2004-07-19 | 2.74 |
| 2004-07-16 | -1.57 |
| 2004-07-15 | -3.18 |
| 2004-07-14 | -2.64 |
| 2004-07-13 | -1.03 |
| 2004-07-12 | -0.49 |
| 2004-07-09 | -3.18 |
| 2004-07-08 | -6.95 |
| 2004-07-07 | -1.03 |
| 2004-07-06 | -6.95 |
| 2004-07-05 | -11.25 |
| 2004-07-02 | -11.25 |
| 2004-06-30 | -10.17 |
| 2004-06-29 | -12.86 |
| 2004-06-28 | -11.79 |
| 2004-06-25 | -14.48 |
| 2004-06-24 | -14.48 |
| 2004-06-23 | -18.24 |
| 2004-06-21 | -17.17 |
| 2004-06-18 | -17.70 |
| 2004-06-17 | -16.09 |
| 2004-06-16 | -10.71 |
| 2004-06-15 | -6.95 |
| 2004-06-14 | -3.72 |
| 2004-06-11 | -3.18 |
| 2004-06-10 | -4.26 |
| 2004-06-09 | -5.33 |
| 2004-06-08 | -5.33 |
| 2004-06-07 | -3.18 |
| 2004-06-04 | -9.64 |
| 2004-06-03 | -10.71 |
| 2004-06-02 | -4.79 |
| 2004-06-01 | -2.64 |
| 2004-05-31 | 0.05 |
| 2004-05-28 | 0.05 |
| 2004-05-27 | 1.12 |
| 2004-05-25 | -3.72 |
| 2004-05-24 | -13.40 |
| 2004-05-21 | -15.01 |
| 2004-05-20 | -19.32 |
| 2004-05-19 | -19.32 |
| 2004-05-18 | -23.08 |
| 2004-05-17 | -27.39 |
| 2004-05-14 | -24.70 |
| 2004-05-13 | -18.78 |
| 2004-05-12 | -13.94 |
| 2004-05-11 | -16.63 |
| 2004-05-10 | -15.01 |
| 2004-05-07 | -4.26 |
| 2004-05-06 | 1.66 |
| 2004-05-05 | 3.81 |
| 2004-05-04 | 5.96 |
| 2004-05-03 | 2.20 |
| 2004-04-30 | 4.89 |
| 2004-04-29 | 4.89 |
| 2004-04-28 | 8.82 |
| 2004-04-27 | 7.51 |
| 2004-04-26 | 7.51 |
| 2004-04-23 | 14.06 |
| 2004-04-22 | 8.82 |
| 2004-04-21 | 7.51 |
| 2004-04-20 | 8.82 |
| 2004-04-19 | 11.44 |
| 2004-04-16 | 11.44 |
| 2004-04-15 | 8.82 |
| 2004-04-14 | 14.06 |
| 2004-04-13 | 24.55 |
| 2004-04-08 | 28.49 |
| 2004-04-07 | 21.93 |
| 2004-04-06 | 21.93 |
| 2004-04-02 | 20.62 |
| 2004-04-01 | 11.44 |
| 2004-03-31 | 8.82 |
| 2004-03-30 | 12.75 |
| 2004-03-29 | 7.51 |
| 2004-03-26 | 6.20 |
| 2004-03-25 | 10.13 |
| 2004-03-24 | 11.44 |
| 2004-03-23 | 6.20 |
| 2004-03-22 | 4.36 |
| 2004-03-19 | 7.51 |
| 2004-03-18 | 8.82 |
| 2004-03-17 | 7.51 |
| 2004-03-16 | -1.41 |
| 2004-03-15 | 1.74 |
| 2004-03-12 | 6.20 |
| 2004-03-11 | 7.51 |
| 2004-03-10 | 8.82 |
| 2004-03-09 | 11.44 |
| 2004-03-08 | 16.69 |
| 2004-03-05 | 14.06 |
| 2004-03-04 | 12.75 |
| 2004-03-03 | 15.38 |
| 2004-03-02 | 19.31 |
| 2004-03-01 | 19.31 |
| 2004-02-27 | 10.13 |
| 2004-02-26 | 11.44 |
| 2004-02-25 | 8.82 |
| 2004-02-24 | 16.69 |
| 2004-02-23 | 15.38 |
| 2004-02-20 | 20.62 |
| 2004-02-19 | 31.11 |
| 2004-02-18 | 40.29 |
| 2004-02-17 | 53.40 |
| 2004-02-16 | 52.09 |
| 2004-02-13 | 52.09 |
| 2004-02-12 | 53.40 |
| 2004-02-11 | 53.40 |
| 2004-02-10 | 56.02 |
| 2004-02-09 | 59.95 |
| 2004-02-06 | 57.33 |
| 2004-02-05 | 46.84 |
| 2004-02-04 | 48.15 |
| 2004-02-03 | 52.09 |
| 2004-02-02 | 42.91 |
| 2004-01-30 | 50.78 |
| 2004-01-29 | 48.15 |
| 2004-01-28 | 44.22 |
| 2004-01-27 | 52.09 |
| 2004-01-26 | 53.40 |
| 2004-01-21 | 67.82 |
| 2004-01-20 | 50.78 |
| 2004-01-19 | 31.11 |
| 2004-01-16 | 20.62 |
| 2004-01-15 | 27.18 |
| 2004-01-14 | 31.11 |
| 2004-01-13 | 24.55 |
| 2004-01-12 | 27.18 |
| 2004-01-09 | 21.93 |
| 2004-01-08 | 16.69 |
| 2004-01-07 | 23.24 |
| 2004-01-06 | 25.86 |
| 2004-01-05 | 36.35 |
| 2004-01-02 | 21.93 |
| 2003-12-31 | 11.44 |
| 2003-12-30 | 4.89 |
| 2003-12-29 | 4.36 |
| 2003-12-24 | 0.17 |
| 2003-12-23 | 0.17 |
| 2003-12-22 | -4.03 |
| 2003-12-19 | -1.41 |
| 2003-12-18 | -3.50 |
| 2003-12-17 | -8.75 |
| 2003-12-16 | -7.70 |
| 2003-12-15 | -8.22 |
| 2003-12-12 | -6.65 |
| 2003-12-11 | -6.13 |
| 2003-12-10 | -7.17 |
| 2003-12-09 | -5.60 |
| 2003-12-08 | -9.80 |
| 2003-12-05 | -10.32 |
| 2003-12-04 | -8.75 |
| 2003-12-03 | -7.70 |
| 2003-12-02 | -3.50 |
| 2003-12-01 | -6.65 |
| 2003-11-28 | -10.32 |
| 2003-11-27 | -18.19 |
| 2003-11-26 | -17.66 |
| 2003-11-25 | -16.09 |
| 2003-11-24 | -17.66 |
| 2003-11-21 | -19.24 |
| 2003-11-20 | -18.71 |
| 2003-11-19 | -11.89 |
| 2003-11-18 | -9.27 |
| 2003-11-17 | -9.27 |
| 2003-11-14 | -8.75 |
| 2003-11-13 | -7.17 |
| 2003-11-12 | -8.75 |
| 2003-11-11 | -8.22 |
| 2003-11-10 | -6.13 |
| 2003-11-07 | -3.50 |
| 2003-11-06 | -4.03 |
| 2003-11-05 | -2.46 |
| 2003-11-04 | -7.17 |
| 2003-11-03 | -11.89 |
| 2003-10-31 | -11.37 |
| 2003-10-30 | -11.89 |
| 2003-10-29 | -10.85 |
| 2003-10-28 | -12.94 |
| 2003-10-27 | -15.04 |
| 2003-10-24 | -15.57 |
| 2003-10-23 | -16.09 |
| 2003-10-22 | -9.80 |
| 2003-10-21 | -10.32 |
| 2003-10-20 | -12.94 |
| 2003-10-17 | -12.42 |
| 2003-10-16 | -9.80 |
| 2003-10-15 | -4.55 |
| 2003-10-14 | -2.98 |
| 2003-10-13 | -0.36 |
| 2003-10-10 | -2.46 |
| 2003-10-09 | -3.50 |
| 2003-10-08 | -6.65 |
| 2003-10-07 | -4.03 |
| 2003-10-06 | -2.98 |
| 2003-10-03 | 4.36 |
| 2003-10-02 | 4.89 |
| 2003-09-30 | -5.60 |
| 2003-09-29 | -13.21 |
| 2003-09-26 | -10.61 |
| 2003-09-25 | -5.41 |
| 2003-09-24 | -8.53 |
| 2003-09-23 | -12.69 |
| 2003-09-22 | -19.44 |
| 2003-09-19 | -26.72 |
| 2003-09-18 | -24.12 |
| 2003-09-17 | -27.24 |
| 2003-09-16 | -28.28 |
| 2003-09-15 | -33.99 |
| 2003-09-11 | -37.63 |
| 2003-09-10 | -40.75 |
| 2003-09-09 | -39.19 |
| 2003-09-08 | -36.07 |
| 2003-09-05 | -38.15 |
| 2003-09-04 | -38.67 |
| 2003-09-03 | -41.79 |
| 2003-09-02 | -46.99 |
| 2003-09-01 | -46.47 |
| 2003-08-29 | -48.03 |
| 2003-08-28 | -50.63 |
| 2003-08-27 | -51.67 |
| 2003-08-26 | -49.07 |
| 2003-08-25 | -46.99 |
| 2003-08-22 | -45.43 |
| 2003-08-21 | -49.07 |
| 2003-08-20 | -50.11 |
| 2003-08-19 | -54.26 |
| 2003-08-18 | -54.26 |
| 2003-08-15 | -55.30 |
| 2003-08-14 | -55.30 |
| 2003-08-13 | -56.34 |
| 2003-08-12 | -57.38 |
| 2003-08-11 | -58.94 |
| 2003-08-08 | -61.54 |
| 2003-08-07 | -62.06 |
| 2003-08-06 | -61.02 |
| 2003-08-05 | -59.46 |
| 2003-08-04 | -59.98 |
| 2003-08-01 | -62.58 |
| 2003-07-31 | -64.14 |
| 2003-07-30 | -65.70 |
| 2003-07-29 | -66.74 |
| 2003-07-28 | -66.22 |
| 2003-07-25 | -67.78 |
| 2003-07-24 | -67.78 |
| 2003-07-23 | -67.78 |
| 2003-07-22 | -66.74 |
| 2003-07-21 | -67.78 |
| 2003-07-18 | -67.78 |
| 2003-07-17 | -67.26 |
| 2003-07-16 | -65.18 |
| 2003-07-15 | -64.66 |
| 2003-07-14 | -67.78 |
| 2003-07-11 | -69.34 |
| 2003-07-10 | -70.38 |
| 2003-07-09 | -69.86 |
| 2003-07-08 | -69.86 |
| 2003-07-07 | -68.82 |
| 2003-07-04 | -70.90 |
| 2003-07-03 | -71.42 |
| 2003-07-02 | -70.90 |
| 2003-06-30 | -70.90 |
| 2003-06-27 | -70.90 |
| 2003-06-26 | -70.90 |
| 2003-06-25 | -71.42 |
| 2003-06-24 | -71.93 |
| 2003-06-23 | -72.45 |
| 2003-06-20 | -70.90 |
| 2003-06-19 | -70.38 |
| 2003-06-18 | -70.38 |
| 2003-06-17 | -68.82 |
| 2003-06-16 | -69.34 |
| 2003-06-13 | -68.30 |
| 2003-06-12 | -69.86 |
| 2003-06-11 | -72.97 |
| 2003-06-10 | -72.45 |
| 2003-06-09 | -72.45 |
| 2003-06-06 | -72.97 |
| 2003-06-05 | -72.97 |
| 2003-06-03 | -74.01 |
| 2003-06-02 | -74.27 |
| 2003-05-30 | -74.79 |
| 2003-05-29 | -74.53 |
| 2003-05-28 | -74.01 |
| 2003-05-27 | -74.79 |
| 2003-05-26 | -74.27 |
| 2003-05-23 | -75.57 |
| 2003-05-22 | -76.09 |
| 2003-05-21 | -75.57 |
| 2003-05-20 | -75.57 |
| 2003-05-19 | -75.83 |
| 2003-05-16 | -75.31 |
| 2003-05-15 | -75.31 |
| 2003-05-14 | -75.31 |
| 2003-05-13 | -74.53 |
| 2003-05-12 | -74.79 |
| 2003-05-09 | -75.73 |
| 2003-05-07 | -76.66 |
| 2003-05-06 | -76.66 |
| 2003-05-05 | -76.66 |
| 2003-05-02 | -77.36 |
| 2003-04-30 | -77.59 |
| 2003-04-29 | -77.83 |
| 2003-04-28 | -78.99 |
| 2003-04-25 | -79.23 |
| 2003-04-24 | -79.23 |
| 2003-04-23 | -78.76 |
| 2003-04-22 | -78.99 |
| 2003-04-17 | -78.76 |
| 2003-04-16 | -78.99 |
| 2003-04-15 | -78.53 |
| 2003-04-14 | -78.76 |
| 2003-04-11 | -78.76 |
| 2003-04-10 | -79.46 |
| 2003-04-09 | -78.53 |
| 2003-04-08 | -77.59 |
| 2003-04-07 | -76.66 |
| 2003-04-04 | -76.19 |
| 2003-04-03 | -77.13 |
| 2003-04-02 | -76.66 |
| 2003-04-01 | -74.79 |
| 2003-03-31 | -76.66 |
| 2003-03-28 | -75.73 |
| 2003-03-27 | -75.26 |
| 2003-03-26 | -75.26 |
| 2003-03-25 | -75.26 |
| 2003-03-24 | -75.26 |
| 2003-03-21 | -74.79 |
| 2003-03-20 | -74.79 |
| 2003-03-19 | -74.79 |
| 2003-03-18 | -75.26 |
| 2003-03-17 | -75.73 |
| 2003-03-14 | -75.26 |
| 2003-03-13 | -74.79 |
| 2003-03-12 | -75.26 |
| 2003-03-11 | -74.79 |
| 2003-03-10 | -74.33 |
| 2003-03-07 | -74.33 |
| 2003-03-06 | -74.33 |
| 2003-03-05 | -73.86 |
| 2003-03-04 | -73.86 |
| 2003-03-03 | -73.86 |
| 2003-02-28 | -74.33 |
| 2003-02-27 | -73.86 |
| 2003-02-26 | -73.86 |
| 2003-02-25 | -74.33 |
| 2003-02-24 | -73.86 |
| 2003-02-21 | -73.39 |
| 2003-02-20 | -74.79 |
| 2003-02-19 | -74.79 |
| 2003-02-18 | -75.26 |
| 2003-02-17 | -75.26 |
| 2003-02-14 | -74.79 |
| 2003-02-13 | -74.79 |
| 2003-02-12 | -73.86 |
| 2003-02-11 | -75.26 |
| 2003-02-10 | -74.79 |
| 2003-02-07 | -74.79 |
| 2003-02-06 | -74.79 |
| 2003-02-05 | -74.33 |
| 2003-02-04 | -74.33 |
| 2003-01-30 | -73.39 |
| 2003-01-29 | -74.33 |
| 2003-01-28 | -73.86 |
| 2003-01-27 | -73.86 |
| 2003-01-24 | -73.86 |
| 2003-01-23 | -72.93 |
| 2003-01-22 | -72.93 |
| 2003-01-21 | -72.93 |
| 2003-01-20 | -72.46 |
| 2003-01-17 | -72.93 |
| 2003-01-16 | -73.39 |
| 2003-01-15 | -73.86 |
| 2003-01-14 | -72.93 |
| 2003-01-13 | -71.53 |
| 2003-01-10 | -73.86 |
| 2003-01-09 | -72.93 |
| 2003-01-08 | -74.79 |
| 2003-01-07 | -74.33 |
| 2003-01-06 | -74.33 |
| 2003-01-03 | -73.86 |
| 2003-01-02 | -74.79 |
| 2002-12-31 | -74.79 |
| 2002-12-30 | -75.26 |
| 2002-12-27 | -74.79 |
| 2002-12-24 | -73.86 |
| 2002-12-23 | -73.86 |
| 2002-12-20 | -73.39 |
| 2002-12-19 | -73.39 |
| 2002-12-18 | -73.39 |
| 2002-12-17 | -72.93 |
| 2002-12-16 | -73.39 |
| 2002-12-13 | -72.46 |
| 2002-12-12 | -71.99 |
| 2002-12-11 | -71.53 |
| 2002-12-10 | -71.99 |
| 2002-12-09 | -71.53 |
| 2002-12-06 | -71.53 |
| 2002-12-05 | -70.59 |
| 2002-12-04 | -70.59 |
| 2002-12-03 | -70.13 |
| 2002-12-02 | -70.13 |
| 2002-11-29 | -69.66 |
| 2002-11-28 | -71.53 |
| 2002-11-27 | -72.46 |
| 2002-11-26 | -71.99 |
| 2002-11-25 | -71.53 |
| 2002-11-22 | -71.99 |
| 2002-11-21 | -71.99 |
| 2002-11-20 | -71.99 |
| 2002-11-19 | -71.53 |
| 2002-11-18 | -71.53 |
| 2002-11-15 | -71.99 |
| 2002-11-14 | -71.99 |
| 2002-11-13 | -73.39 |
| 2002-11-12 | -74.33 |
| 2002-11-11 | -74.33 |
| 2002-11-08 | -73.86 |
| 2002-11-07 | -73.39 |
| 2002-11-06 | -73.86 |
| 2002-11-05 | -73.86 |
| 2002-11-04 | -73.39 |
| 2002-11-01 | -74.79 |
| 2002-10-31 | -74.79 |
| 2002-10-30 | -75.26 |
| 2002-10-29 | -74.33 |
| 2002-10-28 | -74.33 |
| 2002-10-25 | -74.79 |
| 2002-10-24 | -74.33 |
| 2002-10-23 | -73.86 |
| 2002-10-22 | -74.79 |
| 2002-10-21 | -74.79 |
| 2002-10-18 | -74.33 |
| 2002-10-17 | -74.33 |
| 2002-10-16 | -73.86 |
| 2002-10-15 | -74.33 |
| 2002-10-11 | -75.26 |
| 2002-10-10 | -75.73 |
| 2002-10-09 | -74.79 |
| 2002-10-08 | -74.33 |
| 2002-10-07 | -75.26 |
| 2002-10-04 | -75.26 |
| 2002-10-03 | -76.19 |
| 2002-10-02 | -75.26 |
| 2002-09-30 | -75.49 |
| 2002-09-27 | -74.57 |
| 2002-09-26 | -75.96 |
| 2002-09-25 | -77.11 |
| 2002-09-24 | -76.42 |
| 2002-09-23 | -76.42 |
| 2002-09-20 | -76.42 |
| 2002-09-19 | -75.96 |
| 2002-09-18 | -75.96 |
| 2002-09-17 | -76.42 |
| 2002-09-16 | -77.34 |
| 2002-09-13 | -76.42 |
| 2002-09-12 | -75.03 |
| 2002-09-11 | -75.49 |
| 2002-09-10 | -76.42 |
| 2002-09-09 | -75.96 |
| 2002-09-06 | -75.49 |
| 2002-09-05 | -75.49 |
| 2002-09-04 | -74.57 |
| 2002-09-03 | -75.03 |
| 2002-09-02 | -74.57 |
| 2002-08-30 | -74.57 |
| 2002-08-29 | -74.57 |
| 2002-08-28 | -73.64 |
| 2002-08-27 | -73.64 |
| 2002-08-26 | -72.72 |
| 2002-08-23 | -73.18 |
| 2002-08-22 | -73.18 |
| 2002-08-21 | -74.57 |
| 2002-08-20 | -74.57 |
| 2002-08-19 | -74.57 |
| 2002-08-16 | -73.64 |
| 2002-08-15 | -73.64 |
| 2002-08-14 | -73.64 |
| 2002-08-13 | -72.72 |
| 2002-08-12 | -72.26 |
| 2002-08-09 | -72.26 |
| 2002-08-08 | -72.72 |
| 2002-08-07 | -73.18 |
| 2002-08-06 | -74.11 |
| 2002-08-05 | -72.72 |
| 2002-08-02 | -72.72 |
| 2002-08-01 | -72.26 |
| 2002-07-31 | -72.26 |
| 2002-07-30 | -72.26 |
| 2002-07-29 | -71.79 |
| 2002-07-26 | -73.64 |
| 2002-07-25 | -73.18 |
| 2002-07-24 | -72.72 |
| 2002-07-23 | -71.33 |
| 2002-07-22 | -72.72 |
| 2002-07-19 | -71.79 |
| 2002-07-18 | -71.79 |
| 2002-07-17 | -72.26 |
| 2002-07-16 | -71.33 |
| 2002-07-15 | -69.02 |
| 2002-07-12 | -68.56 |
| 2002-07-11 | -68.56 |
| 2002-07-10 | -69.02 |
| 2002-07-09 | -67.63 |
| 2002-07-08 | -67.17 |
| 2002-07-05 | -66.25 |
| 2002-07-04 | -66.71 |
| 2002-07-03 | -67.17 |
| 2002-07-02 | -66.71 |
| 2002-06-28 | -66.25 |
| 2002-06-27 | -66.71 |
| 2002-06-26 | -66.71 |
| 2002-06-25 | -66.71 |
| 2002-06-24 | -66.71 |
| 2002-06-21 | -66.71 |
| 2002-06-20 | -66.71 |
| 2002-06-19 | -66.25 |
| 2002-06-18 | -65.78 |
| 2002-06-17 | -65.32 |
| 2002-06-14 | -64.86 |
| 2002-06-13 | -63.93 |
| 2002-06-12 | -64.40 |
| 2002-06-11 | -64.40 |
| 2002-06-10 | -63.93 |
| 2002-06-07 | -63.47 |
| 2002-06-06 | -63.93 |
| 2002-06-05 | -65.32 |
| 2002-06-04 | -65.32 |
| 2002-06-03 | -65.32 |
| 2002-05-31 | -65.32 |
| 2002-05-30 | -65.32 |
| 2002-05-29 | -65.32 |
| 2002-05-28 | -65.78 |
| 2002-05-27 | -64.86 |
| 2002-05-24 | -64.86 |
| 2002-05-23 | -64.86 |
| 2002-05-22 | -64.40 |
| 2002-05-21 | -64.86 |
| 2002-05-17 | -63.47 |
| 2002-05-16 | -64.86 |
| 2002-05-15 | -65.32 |
| 2002-05-14 | -65.32 |
| 2002-05-13 | -65.32 |
| 2002-05-10 | -65.32 |
| 2002-05-09 | -65.32 |
| 2002-05-08 | -63.93 |
| 2002-05-07 | -63.01 |
| 2002-05-06 | -62.08 |
| 2002-05-03 | -62.55 |
| 2002-05-02 | -61.16 |
| 2002-04-30 | -67.17 |
| 2002-04-29 | -67.63 |
| 2002-04-26 | -67.63 |
| 2002-04-25 | -67.17 |
| 2002-04-24 | -67.17 |
| 2002-04-23 | -67.17 |
| 2002-04-22 | -67.17 |
| 2002-04-19 | -66.62 |
| 2002-04-18 | -67.52 |
| 2002-04-17 | -67.52 |
| 2002-04-16 | -67.97 |
| 2002-04-15 | -68.42 |
| 2002-04-12 | -68.42 |
| 2002-04-11 | -68.42 |
| 2002-04-10 | -68.42 |
| 2002-04-09 | -68.42 |
| 2002-04-08 | -68.87 |
| 2002-04-04 | -68.42 |
| 2002-04-03 | -68.42 |
| 2002-04-02 | -68.42 |
| 2002-03-28 | -69.32 |
| 2002-03-27 | -69.77 |
| 2002-03-26 | -70.22 |
| 2002-03-25 | -70.68 |
| 2002-03-22 | -70.22 |
| 2002-03-21 | -71.13 |
| 2002-03-20 | -71.58 |
| 2002-03-19 | -68.87 |
| 2002-03-18 | -69.32 |
| 2002-03-15 | -70.22 |
| 2002-03-14 | -69.32 |
| 2002-03-13 | -69.77 |
| 2002-03-12 | -69.32 |
| 2002-03-11 | -69.77 |
| 2002-03-08 | -68.42 |
| 2002-03-07 | -70.68 |
| 2002-03-06 | -72.03 |
| 2002-03-05 | -72.03 |
| 2002-03-04 | -73.38 |
| 2002-03-01 | -72.93 |
| 2002-02-28 | -72.03 |
| 2002-02-27 | -72.03 |
| 2002-02-26 | -72.03 |
| 2002-02-25 | -72.48 |
| 2002-02-22 | -71.58 |
| 2002-02-21 | -71.13 |
| 2002-02-20 | -70.68 |
| 2002-02-19 | -70.22 |
| 2002-02-18 | -69.77 |
| 2002-02-15 | -69.77 |
| 2002-02-11 | -69.32 |
| 2002-02-08 | -70.68 |
| 2002-02-07 | -70.68 |
| 2002-02-06 | -70.68 |
| 2002-02-05 | -69.32 |
| 2002-02-04 | -69.77 |
| 2002-02-01 | -69.77 |
| 2002-01-31 | -69.32 |
| 2002-01-30 | -69.77 |
| 2002-01-29 | -69.77 |
| 2002-01-28 | -69.77 |
| 2002-01-25 | -69.77 |
| 2002-01-24 | -69.32 |
| 2002-01-23 | -69.77 |
| 2002-01-22 | -69.32 |
| 2002-01-21 | -68.87 |
| 2002-01-18 | -69.32 |
| 2002-01-17 | -68.87 |
| 2002-01-16 | -69.77 |
| 2002-01-15 | -69.32 |
| 2002-01-14 | -68.87 |
| 2002-01-11 | -68.42 |
| 2002-01-10 | -68.87 |
| 2002-01-09 | -68.42 |
| 2002-01-08 | -67.97 |
| 2002-01-07 | -67.97 |
| 2002-01-04 | -68.42 |
| 2002-01-03 | -69.32 |
| 2002-01-02 | -69.32 |
| 2001-12-31 | -69.32 |
| 2001-12-28 | -69.32 |
| 2001-12-27 | -69.32 |
| 2001-12-24 | -69.32 |
| 2001-12-21 | -70.22 |
| 2001-12-20 | -69.77 |
| 2001-12-19 | -69.32 |
| 2001-12-18 | -70.22 |
| 2001-12-17 | -69.77 |
| 2001-12-14 | -70.22 |
| 2001-12-13 | -70.68 |
| 2001-12-12 | -68.87 |
| 2001-12-11 | -68.42 |
| 2001-12-10 | -67.97 |
| 2001-12-07 | -67.52 |
| 2001-12-06 | -67.52 |
| 2001-12-05 | -69.77 |
| 2001-12-04 | -69.77 |
| 2001-12-03 | -71.58 |
| 2001-11-30 | -72.03 |
| 2001-11-29 | -71.58 |
| 2001-11-28 | -71.58 |
| 2001-11-27 | -71.13 |
| 2001-11-26 | -71.13 |
| 2001-11-23 | -71.58 |
| 2001-11-22 | -71.58 |
| 2001-11-21 | -71.58 |
| 2001-11-20 | -71.58 |
| 2001-11-19 | -70.68 |
| 2001-11-16 | -72.48 |
| 2001-11-15 | -72.48 |
| 2001-11-14 | -72.48 |
| 2001-11-13 | -72.93 |
| 2001-11-12 | -72.93 |
| 2001-11-09 | -72.93 |
| 2001-11-08 | -73.38 |
| 2001-11-07 | -73.83 |
| 2001-11-06 | -73.83 |
| 2001-11-05 | -73.83 |
| 2001-11-02 | -75.19 |
| 2001-11-01 | -75.19 |
| 2001-10-31 | -75.19 |
| 2001-10-30 | -75.19 |
| 2001-10-29 | -75.64 |
| 2001-10-26 | -75.19 |
| 2001-10-24 | -76.54 |
| 2001-10-23 | -76.09 |
| 2001-10-22 | -75.64 |
| 2001-10-19 | -76.54 |
| 2001-10-18 | -76.54 |
| 2001-10-17 | -76.54 |
| 2001-10-16 | -76.09 |
| 2001-10-15 | -75.64 |
| 2001-10-12 | -74.74 |
| 2001-10-11 | -74.29 |
| 2001-10-10 | -73.83 |
| 2001-10-09 | -74.74 |
| 2001-10-08 | -76.54 |
| 2001-10-05 | -76.09 |
| 2001-10-04 | -75.64 |
| 2001-10-03 | -77.44 |
| 2001-09-28 | -75.19 |
| 2001-09-27 | -76.77 |
| 2001-09-26 | -77.21 |
| 2001-09-25 | -76.77 |
| 2001-09-24 | -76.32 |
| 2001-09-21 | -78.11 |
| 2001-09-20 | -76.77 |
| 2001-09-19 | -77.21 |
| 2001-09-18 | -77.66 |
| 2001-09-17 | -76.77 |
| 2001-09-14 | -74.53 |
| 2001-09-13 | -74.53 |
| 2001-09-12 | -73.19 |
| 2001-09-11 | -70.06 |
| 2001-09-10 | -70.96 |
| 2001-09-07 | -70.96 |
| 2001-09-06 | -70.06 |
| 2001-09-05 | -68.72 |
| 2001-09-04 | -68.72 |
| 2001-09-03 | -68.72 |
| 2001-08-31 | -69.62 |
| 2001-08-30 | -68.72 |
| 2001-08-29 | -69.62 |
| 2001-08-28 | -70.51 |
| 2001-08-27 | -70.06 |
| 2001-08-24 | -70.06 |
| 2001-08-23 | -69.62 |
| 2001-08-22 | -70.96 |
| 2001-08-21 | -70.96 |
| 2001-08-20 | -71.40 |
| 2001-08-17 | -70.51 |
| 2001-08-16 | -70.96 |
| 2001-08-15 | -69.62 |
| 2001-08-14 | -70.51 |
| 2001-08-13 | -71.40 |
| 2001-08-10 | -70.96 |
| 2001-08-09 | -71.40 |
| 2001-08-08 | -71.40 |
| 2001-08-07 | -70.96 |
| 2001-08-06 | -70.06 |
| 2001-08-03 | -70.06 |
| 2001-08-02 | -69.62 |
| 2001-08-01 | -67.38 |
| 2001-07-31 | -67.83 |
| 2001-07-30 | -67.83 |
| 2001-07-27 | -67.38 |
| 2001-07-26 | -67.38 |
| 2001-07-24 | -66.49 |
| 2001-07-23 | -67.38 |
| 2001-07-20 | -67.38 |
| 2001-07-19 | -67.83 |
| 2001-07-18 | -68.28 |
| 2001-07-17 | -68.28 |
| 2001-07-16 | -67.38 |
| 2001-07-13 | -67.38 |
| 2001-07-12 | -66.94 |
| 2001-07-11 | -67.38 |
| 2001-07-10 | -66.94 |
| 2001-07-09 | -67.83 |
| 2001-07-05 | -66.49 |
| 2001-07-04 | -66.49 |
| 2001-07-03 | -66.49 |
| 2001-06-29 | -66.04 |
| 2001-06-28 | -66.49 |
| 2001-06-27 | -66.04 |
| 2001-06-26 | -67.83 |
| 2001-06-22 | -68.28 |
| 2001-06-21 | -68.72 |
| 2001-06-20 | -69.17 |
| 2001-06-19 | -68.72 |
| 2001-06-18 | -68.72 |
| 2001-06-15 | -69.62 |
| 2001-06-14 | -69.17 |
| 2001-06-13 | -68.72 |
| 2001-06-12 | -68.72 |
| 2001-06-11 | -68.28 |
| 2001-06-08 | -67.83 |
| 2001-06-07 | -67.38 |
| 2001-06-06 | -67.83 |
| 2001-06-05 | -67.38 |
| 2001-06-04 | -68.72 |
| 2001-06-01 | -69.17 |
| 2001-05-31 | -69.62 |
| 2001-05-30 | -70.06 |
| 2001-05-29 | -69.17 |
| 2001-05-28 | -67.83 |
| 2001-05-25 | -67.38 |
| 2001-05-24 | -67.38 |
| 2001-05-23 | -66.04 |
| 2001-05-22 | -69.62 |
| 2001-05-21 | -70.51 |
| 2001-05-18 | -70.96 |
| 2001-05-17 | -70.96 |
| 2001-05-16 | -70.96 |
| 2001-05-15 | -71.85 |
| 2001-05-14 | -72.30 |
| 2001-05-11 | -70.96 |
| 2001-05-10 | -71.85 |
| 2001-05-09 | -72.30 |
| 2001-05-08 | -71.85 |
| 2001-05-07 | -70.96 |
| 2001-05-04 | -73.19 |
| 2001-05-03 | -72.75 |
| 2001-05-02 | -71.85 |
| 2001-04-27 | -72.75 |
| 2001-04-26 | -73.19 |
| 2001-04-25 | -72.75 |
| 2001-04-24 | -71.85 |
| 2001-04-23 | -71.85 |
| 2001-04-20 | -70.96 |
| 2001-04-19 | -70.52 |
| 2001-04-18 | -73.99 |
| 2001-04-17 | -74.43 |
| 2001-04-12 | -73.56 |
| 2001-04-11 | -74.43 |
| 2001-04-10 | -76.59 |
| 2001-04-09 | -76.16 |
| 2001-04-06 | -74.86 |
| 2001-04-04 | -74.43 |
| 2001-04-03 | -72.26 |
| 2001-04-02 | -72.26 |
| 2001-03-30 | -73.13 |
| 2001-03-29 | -72.69 |
| 2001-03-28 | -72.69 |
| 2001-03-27 | -71.82 |
| 2001-03-26 | -70.09 |
| 2001-03-23 | -70.52 |
| 2001-03-22 | -70.52 |
| 2001-03-21 | -69.22 |
| 2001-03-20 | -69.22 |
| 2001-03-19 | -68.36 |
| 2001-03-16 | -69.22 |
| 2001-03-15 | -69.22 |
| 2001-03-14 | -69.66 |
| 2001-03-13 | -69.22 |
| 2001-03-12 | -66.62 |
| 2001-03-09 | -64.46 |
| 2001-03-08 | -64.46 |
| 2001-03-07 | -63.16 |
| 2001-03-06 | -61.86 |
| 2001-03-05 | -64.46 |
| 2001-03-02 | -64.02 |
| 2001-03-01 | -62.72 |
| 2001-02-28 | -60.55 |
| 2001-02-27 | -59.25 |
| 2001-02-26 | -60.55 |
| 2001-02-23 | -63.59 |
| 2001-02-22 | -64.46 |
| 2001-02-21 | -63.59 |
| 2001-02-20 | -63.59 |
| 2001-02-19 | -61.86 |
| 2001-02-16 | -66.62 |
| 2001-02-15 | -64.89 |
| 2001-02-14 | -64.46 |
| 2001-02-13 | -65.76 |
| 2001-02-12 | -67.49 |
| 2001-02-09 | -70.09 |
| 2001-02-08 | -70.52 |
| 2001-02-07 | -70.09 |
| 2001-02-06 | -69.66 |
| 2001-02-05 | -69.66 |
| 2001-02-02 | -70.52 |
| 2001-02-01 | -71.82 |
| 2001-01-31 | -72.26 |
| 2001-01-30 | -73.56 |
| 2001-01-29 | -72.69 |
| 2001-01-23 | -72.26 |
| 2001-01-22 | -73.13 |
| 2001-01-19 | -72.69 |
| 2001-01-18 | -73.13 |
| 2001-01-17 | -73.99 |
| 2001-01-16 | -73.56 |
| 2001-01-15 | -73.56 |
| 2001-01-12 | -72.69 |
| 2001-01-11 | -73.56 |
| 2001-01-10 | -72.26 |
| 2001-01-09 | -71.82 |
| 2001-01-08 | -70.52 |
| 2001-01-05 | -71.39 |
| 2001-01-04 | -72.26 |
| 2001-01-03 | -74.43 |
| 2001-01-02 | -73.99 |
| 2000-12-29 | -74.43 |
| 2000-12-28 | -74.86 |
| 2000-12-27 | -74.86 |
| 2000-12-22 | -75.29 |
| 2000-12-21 | -75.29 |
| 2000-12-20 | -75.29 |
| 2000-12-19 | -74.43 |
| 2000-12-18 | -74.86 |
| 2000-12-15 | -74.86 |
| 2000-12-14 | -74.43 |
| 2000-12-13 | -73.99 |
| 2000-12-12 | -74.86 |
| 2000-12-11 | -74.43 |
| 2000-12-08 | -74.86 |
| 2000-12-07 | -74.86 |
| 2000-12-06 | -73.56 |
| 2000-12-05 | -76.16 |
| 2000-12-04 | -76.16 |
| 2000-12-01 | -75.73 |
| 2000-11-30 | -76.59 |
| 2000-11-29 | -76.16 |
| 2000-11-28 | -73.56 |
| 2000-11-27 | -73.99 |
| 2000-11-24 | -77.46 |
| 2000-11-23 | -75.29 |
| 2000-11-22 | -74.86 |
| 2000-11-21 | -74.86 |
| 2000-11-20 | -74.86 |
| 2000-11-17 | -74.86 |
| 2000-11-16 | -74.43 |
| 2000-11-15 | -74.43 |
| 2000-11-14 | -74.86 |
| 2000-11-13 | -74.86 |
| 2000-11-10 | -73.99 |
| 2000-11-09 | -73.99 |
| 2000-11-08 | -73.99 |
| 2000-11-07 | -73.99 |
| 2000-11-06 | -73.56 |
| 2000-11-03 | -73.99 |
| 2000-11-02 | -73.56 |
| 2000-11-01 | -73.13 |
| 2000-10-31 | -74.43 |
| 2000-10-30 | -73.99 |
| 2000-10-27 | -74.43 |
| 2000-10-26 | -73.99 |
| 2000-10-25 | -73.99 |
| 2000-10-24 | -73.99 |
| 2000-10-23 | -73.13 |
| 2000-10-20 | -73.13 |
| 2000-10-19 | -74.43 |
| 2000-10-18 | -75.29 |
| 2000-10-17 | -73.56 |
| 2000-10-16 | -73.13 |
| 2000-10-13 | -73.13 |
| 2000-10-12 | -70.52 |
| 2000-10-11 | -70.96 |
| 2000-10-10 | -70.09 |
| 2000-10-09 | -70.09 |
| 2000-10-05 | -68.79 |
| 2000-10-04 | -68.79 |
| 2000-10-03 | -69.22 |
| 2000-09-29 | -68.80 |
| 2000-09-28 | -69.65 |
| 2000-09-27 | -69.65 |
| 2000-09-26 | -70.51 |
| 2000-09-25 | -70.51 |
| 2000-09-22 | -71.79 |
| 2000-09-21 | -71.36 |
| 2000-09-20 | -69.65 |
| 2000-09-19 | -69.65 |
| 2000-09-18 | -68.37 |
| 2000-09-15 | -66.23 |
| 2000-09-14 | -66.23 |
| 2000-09-12 | -67.51 |
| 2000-09-11 | -65.80 |
| 2000-09-08 | -63.67 |
| 2000-09-07 | -62.81 |
| 2000-09-06 | -62.38 |
| 2000-09-05 | -60.25 |
| 2000-09-04 | -61.10 |
| 2000-09-01 | -61.96 |
| 2000-08-31 | -60.68 |
| 2000-08-30 | -63.24 |
| 2000-08-29 | -64.52 |
| 2000-08-28 | -65.38 |
| 2000-08-25 | -65.80 |
| 2000-08-24 | -65.80 |
| 2000-08-23 | -64.09 |
| 2000-08-22 | -62.81 |
| 2000-08-21 | -63.24 |
| 2000-08-18 | -63.24 |
| 2000-08-17 | -62.38 |
| 2000-08-16 | -61.96 |
| 2000-08-15 | -67.51 |
| 2000-08-14 | -69.65 |
| 2000-08-11 | -70.51 |
| 2000-08-10 | -69.65 |
| 2000-08-09 | -71.36 |
| 2000-08-08 | -70.93 |
| 2000-08-07 | -70.51 |
| 2000-08-04 | -71.36 |
| 2000-08-03 | -72.22 |
| 2000-08-02 | -72.22 |
| 2000-08-01 | -72.64 |
| 2000-07-31 | -72.22 |
| 2000-07-28 | -71.79 |
| 2000-07-27 | -69.65 |
| 2000-07-26 | -69.22 |
| 2000-07-25 | -70.08 |
| 2000-07-24 | -70.08 |
| 2000-07-21 | -69.22 |
| 2000-07-20 | -69.22 |
| 2000-07-19 | -70.08 |
| 2000-07-18 | -70.08 |
| 2000-07-17 | -69.65 |
| 2000-07-14 | -69.65 |
| 2000-07-13 | -70.51 |
| 2000-07-12 | -68.80 |
| 2000-07-11 | -67.51 |
| 2000-07-10 | -68.37 |
| 2000-07-07 | -70.51 |
| 2000-07-06 | -71.36 |
| 2000-07-05 | -72.64 |
| 2000-07-04 | -72.64 |
| 2000-07-03 | -72.64 |
| 2000-06-30 | -73.07 |
| 2000-06-29 | -74.78 |
| 2000-06-28 | -73.07 |
| 2000-06-27 | -72.64 |
| 2000-06-26 | -73.50 |
| 2000-06-23 | -71.79 |
| 2000-06-22 | -71.79 |
| 2000-06-21 | -70.51 |
| 2000-06-20 | -71.36 |
| 2000-06-19 | -68.37 |
| 2000-06-16 | -67.09 |
| 2000-06-15 | -73.50 |
| 2000-06-14 | -73.93 |
| 2000-06-13 | -73.50 |
| 2000-06-12 | -73.93 |
| 2000-06-09 | -75.21 |
| 2000-06-08 | -75.21 |
| 2000-06-07 | -74.78 |
| 2000-06-05 | -75.21 |
| 2000-06-02 | -75.21 |
| 2000-06-01 | -76.06 |
| 2000-05-31 | -77.77 |
| 2000-05-30 | -79.27 |
| 2000-05-29 | -79.06 |
| 2000-05-26 | -78.63 |
| 2000-05-25 | -75.64 |
| 2000-05-24 | -73.93 |
| 2000-05-23 | -72.22 |
| 2000-05-22 | -72.22 |
| 2000-05-19 | -71.79 |
| 2000-05-18 | -71.36 |
| 2000-05-17 | -71.79 |
| 2000-05-16 | -71.79 |
| 2000-05-15 | -72.22 |
| 2000-05-12 | -72.22 |
| 2000-05-10 | -72.64 |
| 2000-05-09 | -71.36 |
| 2000-05-08 | -71.79 |
| 2000-05-05 | -70.08 |
| 2000-05-04 | -71.36 |
| 2000-05-03 | -70.93 |
| 2000-05-02 | -70.51 |
| 2000-04-28 | -70.08 |
| 2000-04-27 | -70.93 |
| 2000-04-26 | -70.51 |
| 2000-04-25 | -69.65 |
| 2000-04-20 | -68.37 |
| 2000-04-19 | -69.65 |
| 2000-04-18 | -69.65 |
| 2000-04-17 | -70.08 |
| 2000-04-14 | -64.52 |
| 2000-04-13 | -63.24 |
| 2000-04-12 | -58.75 |
| 2000-04-11 | -58.75 |
| 2000-04-10 | -58.75 |
| 2000-04-07 | -61.28 |
| 2000-04-06 | -68.01 |
| 2000-04-05 | -61.28 |
| 2000-04-03 | -57.91 |
| 2000-03-31 | -62.54 |
| 2000-03-30 | -62.12 |
| 2000-03-29 | -62.54 |
| 2000-03-28 | -63.38 |
| 2000-03-27 | -61.28 |
| 2000-03-24 | -62.12 |
| 2000-03-23 | -62.54 |
| 2000-03-22 | -62.96 |
| 2000-03-21 | -64.22 |
| 2000-03-20 | -62.12 |
| 2000-03-17 | -62.96 |
| 2000-03-16 | -64.64 |
| 2000-03-15 | -63.38 |
| 2000-03-14 | -62.96 |
| 2000-03-13 | -61.70 |
| 2000-03-10 | -66.33 |
| 2000-03-09 | -70.12 |
| 2000-03-08 | -68.85 |
| 2000-03-07 | -68.43 |
| 2000-03-06 | -69.27 |
| 2000-03-03 | -69.70 |
| 2000-03-02 | -69.70 |
| 2000-03-01 | -68.43 |
| 2000-02-29 | -67.17 |
| 2000-02-28 | -68.85 |
| 2000-02-25 | -67.17 |
| 2000-02-24 | -65.49 |
| 2000-02-23 | -64.64 |
| 2000-02-22 | -64.64 |
| 2000-02-21 | -64.22 |
| 2000-02-18 | -60.86 |
| 2000-02-17 | -57.49 |
| 2000-02-16 | -58.33 |
| 2000-02-15 | -63.80 |
| 2000-02-14 | -64.22 |
| 2000-02-11 | -64.22 |
| 2000-02-10 | -63.80 |
| 2000-02-09 | -63.80 |
| 2000-02-08 | -62.12 |
| 2000-02-03 | -60.86 |
| 2000-02-02 | -61.28 |
| 2000-02-01 | -62.96 |
| 2000-01-31 | -63.38 |
| 2000-01-28 | -62.96 |
| 2000-01-27 | -61.70 |
| 2000-01-26 | -61.70 |
| 2000-01-25 | -61.70 |
| 2000-01-24 | -61.70 |
| 2000-01-21 | -63.80 |
| 2000-01-20 | -63.80 |
| 2000-01-19 | -62.54 |
| 2000-01-18 | -61.70 |
| 2000-01-17 | -62.12 |
| 2000-01-14 | -59.59 |
| 2000-01-13 | -58.33 |
| 2000-01-12 | -60.44 |
| 2000-01-11 | -59.17 |
| 2000-01-10 | -61.28 |
| 2000-01-07 | -62.96 |
| 2000-01-06 | -65.07 |
| 2000-01-05 | -60.86 |
| 2000-01-04 | -55.38 |
| 2000-01-03 | -55.38 |
| 1999-12-30 | -59.59 |
| 1999-12-29 | -59.17 |
| 1999-12-28 | -59.17 |
| 1999-12-24 | -61.70 |
| 1999-12-23 | -63.38 |
| 1999-12-22 | -62.12 |
| 1999-12-21 | -60.01 |
| 1999-12-20 | -59.59 |
| 1999-12-17 | -59.17 |
| 1999-12-16 | -58.33 |
| 1999-12-15 | -57.91 |
| 1999-12-14 | -59.17 |
| 1999-12-13 | -58.75 |
| 1999-12-10 | -56.23 |
| 1999-12-09 | -55.38 |
| 1999-12-08 | -52.44 |
| 1999-12-07 | -52.02 |
| 1999-12-06 | -52.44 |
| 1999-12-03 | -56.65 |
| 1999-12-02 | -64.22 |
| 1999-12-01 | -63.38 |
| 1999-11-30 | -66.33 |
| 1999-11-29 | -66.33 |
| 1999-11-26 | -65.91 |
| 1999-11-25 | -66.75 |
| 1999-11-24 | -64.64 |
| 1999-11-23 | -63.38 |
| 1999-11-22 | -62.96 |
| 1999-11-19 | -62.54 |
| 1999-11-18 | -64.64 |
| 1999-11-17 | -64.22 |
| 1999-11-16 | -63.38 |
| 1999-11-15 | -65.91 |
| 1999-11-12 | -66.33 |
| 1999-11-11 | -66.33 |
| 1999-11-10 | -64.64 |
| 1999-11-09 | -67.59 |
| 1999-11-08 | -64.22 |
| 1999-11-05 | -68.01 |
| 1999-11-04 | -68.43 |
| 1999-11-03 | -70.96 |
| 1999-11-02 | -72.22 |
| 1999-11-01 | -71.80 |
| 1999-10-29 | -72.22 |
| 1999-10-28 | -71.38 |
| 1999-10-27 | -70.96 |
| 1999-10-26 | -70.12 |
| 1999-10-25 | -68.01 |
| 1999-10-22 | -70.96 |
| 1999-10-21 | -70.54 |
| 1999-10-20 | -70.54 |
| 1999-10-19 | -70.96 |
| 1999-10-15 | -70.12 |
| 1999-10-14 | -67.59 |
| 1999-10-13 | -68.85 |
| 1999-10-12 | -68.43 |
| 1999-10-11 | -67.17 |
| 1999-10-08 | -67.17 |
| 1999-10-07 | -67.80 |
| 1999-10-06 | -67.80 |
| 1999-10-05 | -68.63 |
| 1999-10-04 | -69.45 |
| 1999-09-30 | -68.21 |
| 1999-09-29 | -68.63 |
| 1999-09-28 | -67.80 |
| 1999-09-27 | -66.98 |
| 1999-09-24 | -66.56 |
| 1999-09-23 | -65.74 |
| 1999-09-22 | -66.15 |
| 1999-09-21 | -66.15 |
| 1999-09-20 | -64.91 |
| 1999-09-17 | -64.91 |
| 1999-09-15 | -64.09 |
| 1999-09-14 | -63.67 |
| 1999-09-13 | -64.09 |
| 1999-09-10 | -64.91 |
| 1999-09-09 | -64.50 |
| 1999-09-08 | -65.74 |
| 1999-09-07 | -65.74 |
| 1999-09-06 | -64.50 |
| 1999-09-03 | -65.32 |
| 1999-09-02 | -64.09 |
| 1999-09-01 | -63.67 |
| 1999-08-31 | -63.26 |
| 1999-08-30 | -62.85 |
| 1999-08-27 | -64.09 |
| 1999-08-26 | -63.67 |
| 1999-08-25 | -63.67 |
| 1999-08-24 | -63.26 |
| 1999-08-23 | -62.43 |
| 1999-08-20 | -61.61 |
| 1999-08-19 | -63.67 |
| 1999-08-18 | -63.67 |
| 1999-08-17 | -62.85 |
| 1999-08-16 | -62.85 |
| 1999-08-13 | -62.85 |
| 1999-08-12 | -61.61 |
| 1999-08-11 | -64.09 |
| 1999-08-10 | -62.85 |
| 1999-08-09 | -62.85 |
| 1999-08-06 | -59.96 |
| 1999-08-05 | -57.07 |
| 1999-08-04 | -55.83 |
| 1999-08-03 | -55.42 |
| 1999-08-02 | -55.00 |
| 1999-07-30 | -55.00 |
| 1999-07-29 | -55.00 |
| 1999-07-28 | -55.42 |
| 1999-07-27 | -55.00 |
| 1999-07-26 | -55.00 |
| 1999-07-23 | -52.94 |
| 1999-07-22 | -55.00 |
| 1999-07-21 | -53.77 |
| 1999-07-20 | -53.77 |
| 1999-07-19 | -54.59 |
| 1999-07-16 | -52.53 |
| 1999-07-15 | -51.70 |
| 1999-07-14 | -51.29 |
| 1999-07-13 | -51.70 |
| 1999-07-12 | -52.11 |
| 1999-07-09 | -50.46 |
| 1999-07-08 | -51.70 |
| 1999-07-07 | -47.99 |
| 1999-07-06 | -52.94 |
| 1999-07-05 | -52.53 |
| 1999-07-02 | -53.77 |
| 1999-06-30 | -53.77 |
| 1999-06-29 | -52.53 |
| 1999-06-28 | -52.53 |
| 1999-06-25 | -52.53 |
| 1999-06-24 | -50.88 |
| 1999-06-23 | -51.29 |
| 1999-06-22 | -53.77 |
| 1999-06-21 | -53.77 |
| 1999-06-17 | -55.83 |
| 1999-06-16 | -56.66 |
| 1999-06-15 | -55.42 |
| 1999-06-14 | -54.59 |
| 1999-06-11 | -55.42 |
| 1999-06-10 | -55.00 |
| 1999-06-09 | -55.42 |
| 1999-06-08 | -54.18 |
| 1999-06-07 | -54.18 |
| 1999-06-04 | -55.42 |
| 1999-06-03 | -54.59 |
| 1999-06-02 | -55.00 |
| 1999-06-01 | -54.18 |
| 1999-05-31 | -53.35 |
| 1999-05-28 | -54.59 |
| 1999-05-27 | -54.59 |
| 1999-05-26 | -52.94 |
| 1999-05-25 | -52.11 |
| 1999-05-24 | -56.66 |
| 1999-05-21 | -57.07 |
| 1999-05-20 | -56.24 |
| 1999-05-19 | -54.59 |
| 1999-05-18 | -53.35 |
| 1999-05-17 | -55.83 |
| 1999-05-14 | -52.94 |
| 1999-05-13 | -51.29 |
| 1999-05-12 | -50.05 |
| 1999-05-11 | -48.40 |
| 1999-05-10 | -47.16 |
| 1999-05-07 | -45.78 |
| 1999-05-06 | -45.43 |
| 1999-05-05 | -46.12 |
| 1999-05-04 | -45.09 |
| 1999-05-03 | -44.74 |
| 1999-04-30 | -45.09 |
| 1999-04-29 | -45.43 |
| 1999-04-28 | -46.82 |
| 1999-04-27 | -45.78 |
| 1999-04-26 | -45.09 |
| 1999-04-23 | -47.16 |
| 1999-04-22 | -39.91 |
| 1999-04-21 | -40.94 |
| 1999-04-20 | -48.20 |
| 1999-04-19 | -48.20 |
| 1999-04-16 | -48.54 |
| 1999-04-15 | -48.89 |
| 1999-04-14 | -49.23 |
| 1999-04-13 | -49.92 |
| 1999-04-12 | -54.07 |
| 1999-04-09 | -56.83 |
| 1999-04-08 | -57.52 |
| 1999-04-07 | -57.52 |
| 1999-04-01 | -58.56 |
| 1999-03-31 | -63.05 |
| 1999-03-30 | -62.70 |
| 1999-03-29 | -62.70 |
| 1999-03-26 | -64.08 |
| 1999-03-25 | -63.74 |
| 1999-03-24 | -63.39 |
| 1999-03-23 | -63.05 |
| 1999-03-22 | -60.97 |
| 1999-03-19 | -62.01 |
| 1999-03-18 | -63.05 |
| 1999-03-17 | -61.32 |
| 1999-03-16 | -64.43 |
| 1999-03-15 | -64.77 |
| 1999-03-12 | -64.43 |
| 1999-03-11 | -64.77 |
| 1999-03-10 | -64.77 |
| 1999-03-09 | -64.77 |
| 1999-03-08 | -65.12 |
| 1999-03-05 | -64.43 |
| 1999-03-04 | -64.43 |
| 1999-03-03 | -65.46 |
| 1999-03-02 | -65.81 |
| 1999-03-01 | -62.70 |
| 1999-02-26 | -65.46 |
| 1999-02-25 | -69.26 |
| 1999-02-24 | -67.88 |
| 1999-02-23 | -75.13 |
| 1999-02-22 | -74.44 |
| 1999-02-19 | -74.44 |
| 1999-02-15 | -73.41 |
| 1999-02-12 | -73.41 |
| 1999-02-11 | -74.44 |
| 1999-02-10 | -75.13 |
| 1999-02-09 | -74.10 |
| 1999-02-08 | -73.75 |
| 1999-02-05 | -71.68 |
| 1999-02-04 | -70.99 |
| 1999-02-03 | -69.61 |
| 1999-02-02 | -69.61 |
| 1999-02-01 | -68.92 |
| 1999-01-29 | -68.92 |
| 1999-01-28 | -67.54 |
| 1999-01-27 | -67.19 |
| 1999-01-26 | -68.92 |
| 1999-01-25 | -69.61 |
| 1999-01-22 | -68.92 |
| 1999-01-21 | -68.57 |
| 1999-01-20 | -66.85 |
| 1999-01-19 | -65.46 |
| 1999-01-18 | -64.43 |
| 1999-01-15 | -63.39 |
| 1999-01-14 | -63.39 |
| 1999-01-13 | -63.39 |
| 1999-01-12 | -61.32 |
| 1999-01-11 | -63.05 |
| 1999-01-08 | -60.63 |
| 1999-01-07 | -60.28 |
| 1999-01-06 | -59.59 |
| 1999-01-05 | -63.39 |
| 1999-01-04 | -64.08 |
| 1998-12-31 | -63.05 |
| 1998-12-30 | -62.01 |
| 1998-12-29 | -62.36 |
| 1998-12-28 | -62.01 |
| 1998-12-24 | -61.32 |
| 1998-12-23 | -63.39 |
| 1998-12-22 | -61.32 |
| 1998-12-21 | -59.25 |
| 1998-12-18 | -58.56 |
| 1998-12-17 | -58.21 |
| 1998-12-16 | -58.90 |
| 1998-12-15 | -58.90 |
| 1998-12-14 | -59.25 |
| 1998-12-11 | -58.56 |
| 1998-12-10 | -56.14 |
| 1998-12-09 | -54.07 |
| 1998-12-08 | -54.07 |
| 1998-12-07 | -52.00 |
| 1998-12-04 | -53.72 |
| 1998-12-03 | -57.52 |
| 1998-12-02 | -64.08 |
| 1998-12-01 | -64.08 |
| 1998-11-30 | -63.39 |
| 1998-11-27 | -59.59 |
| 1998-11-26 | -58.90 |
| 1998-11-25 | -57.18 |
| 1998-11-24 | -55.79 |
| 1998-11-23 | -56.14 |
| 1998-11-20 | -54.07 |
| 1998-11-19 | -55.10 |
| 1998-11-18 | -57.18 |
| 1998-11-17 | -59.25 |
| 1998-11-16 | -59.25 |
| 1998-11-13 | -61.67 |
| 1998-11-12 | -62.01 |
| 1998-11-11 | -60.28 |
| 1998-11-10 | -63.05 |
| 1998-11-09 | -63.05 |
| 1998-11-06 | -62.70 |
| 1998-11-05 | -64.08 |
| 1998-11-04 | -59.94 |
| 1998-11-03 | -58.90 |
| 1998-11-02 | -63.05 |
| 1998-10-30 | -62.36 |
| 1998-10-29 | -64.77 |
| 1998-10-27 | -64.43 |
| 1998-10-26 | -67.19 |
| 1998-10-23 | -67.54 |
| 1998-10-22 | -69.61 |
| 1998-10-21 | -67.54 |
| 1998-10-20 | -65.46 |
| 1998-10-19 | -62.70 |
| 1998-10-16 | -67.19 |
| 1998-10-15 | -77.90 |
| 1998-10-14 | -77.21 |
| 1998-10-13 | -77.90 |
| 1998-10-12 | -81.70 |
| 1998-10-09 | -81.35 |
| 1998-10-08 | -82.39 |
| 1998-10-07 | -84.46 |
| 1998-10-05 | -84.98 |
| 1998-09-30 | -82.90 |
| 1998-09-29 | -83.60 |
| 1998-09-28 | -82.73 |
| 1998-09-25 | -83.77 |
| 1998-09-24 | -83.77 |
| 1998-09-23 | -85.84 |
| 1998-09-22 | -86.19 |
| 1998-09-21 | -85.50 |
| 1998-09-18 | -83.94 |
| 1998-09-17 | -82.39 |
| 1998-09-16 | -81.70 |
| 1998-09-15 | -81.01 |
| 1998-09-14 | -80.31 |
| 1998-09-11 | -79.97 |
| 1998-09-10 | -77.90 |
| 1998-09-09 | -84.11 |
| 1998-09-08 | -83.60 |
| 1998-09-07 | -85.15 |
| 1998-09-04 | -90.33 |
| 1998-09-03 | -90.33 |
| 1998-09-02 | -90.68 |
| 1998-09-01 | -90.33 |
| 1998-08-31 | -89.98 |
| 1998-08-28 | -90.68 |
| 1998-08-27 | -88.60 |
| 1998-08-26 | -88.09 |
| 1998-08-25 | -87.91 |
| 1998-08-24 | -87.91 |
| 1998-08-21 | -88.60 |
| 1998-08-20 | -87.74 |
| 1998-08-19 | -87.91 |
| 1998-08-18 | -87.91 |
| 1998-08-14 | -87.91 |
| 1998-08-13 | -87.91 |
| 1998-08-12 | -87.91 |
| 1998-08-11 | -87.91 |
| 1998-08-10 | -87.91 |
| 1998-08-07 | -88.09 |
| 1998-08-06 | -87.91 |
| 1998-08-05 | -85.50 |
| 1998-08-04 | -85.50 |
| 1998-08-03 | -85.50 |
| 1998-07-31 | -83.77 |
| 1998-07-30 | -83.77 |
| 1998-07-29 | -83.77 |
| 1998-07-28 | -83.77 |
| 1998-07-27 | -83.08 |
| 1998-07-24 | -83.08 |
| 1998-07-23 | -83.42 |
| 1998-07-22 | -83.60 |
| 1998-07-21 | -83.42 |
| 1998-07-20 | -83.42 |
| 1998-07-17 | -82.73 |
| 1998-07-16 | -81.35 |
| 1998-07-15 | -83.42 |
| 1998-07-14 | -82.04 |
| 1998-07-13 | -82.73 |
| 1998-07-10 | -82.73 |
| 1998-07-09 | -82.39 |
| 1998-07-08 | -82.39 |
| 1998-07-07 | -83.08 |
| 1998-07-06 | -82.39 |
| 1998-07-03 | -82.39 |
| 1998-07-02 | -81.35 |
| 1998-06-30 | -81.01 |
| 1998-06-29 | -81.01 |
| 1998-06-26 | -80.66 |
| 1998-06-25 | -79.62 |
| 1998-06-24 | -81.70 |
| 1998-06-23 | -82.04 |
| 1998-06-22 | -83.08 |
| 1998-06-19 | -81.70 |
| 1998-06-18 | -82.39 |
| 1998-06-17 | -83.08 |
| 1998-06-16 | -82.39 |
| 1998-06-15 | -81.35 |
| 1998-06-12 | -80.31 |
| 1998-06-11 | -80.31 |
| 1998-06-10 | -78.93 |
| 1998-06-09 | -76.52 |
| 1998-06-08 | -76.52 |
| 1998-06-05 | -76.52 |
| 1998-06-04 | -77.55 |
| 1998-06-03 | -76.86 |
| 1998-06-02 | -76.17 |
| 1998-06-01 | -77.21 |
| 1998-05-29 | -77.21 |
| 1998-05-28 | -77.21 |
| 1998-05-27 | -75.85 |
| 1998-05-26 | -73.80 |
| 1998-05-25 | -74.14 |
| 1998-05-22 | -73.80 |
| 1998-05-21 | -73.12 |
| 1998-05-20 | -73.46 |
| 1998-05-19 | -73.46 |
| 1998-05-18 | -73.12 |
| 1998-05-15 | -72.78 |
| 1998-05-14 | -72.78 |
| 1998-05-13 | -73.46 |
| 1998-05-12 | -73.46 |
| 1998-05-11 | -73.46 |
| 1998-05-08 | -72.78 |
| 1998-05-07 | -73.80 |
| 1998-05-06 | -73.46 |
| 1998-05-05 | -72.78 |
| 1998-05-04 | -72.44 |
| 1998-05-01 | -69.72 |
| 1998-04-30 | -68.70 |
| 1998-04-29 | -61.90 |
| 1998-04-28 | -60.54 |
| 1998-04-27 | -59.52 |
| 1998-04-24 | -59.18 |
| 1998-04-23 | -59.86 |
| 1998-04-22 | -58.84 |
| 1998-04-21 | -59.52 |
| 1998-04-20 | -59.18 |
| 1998-04-17 | -59.18 |
| 1998-04-16 | -58.16 |
| 1998-04-15 | -57.47 |
| 1998-04-14 | -58.16 |
| 1998-04-09 | -58.84 |
| 1998-04-08 | -58.50 |
| 1998-04-07 | -59.18 |
| 1998-04-03 | -58.84 |
| 1998-04-02 | -56.45 |
| 1998-04-01 | -53.73 |
| 1998-03-31 | -52.37 |
| 1998-03-30 | -52.71 |
| 1998-03-27 | -53.05 |
| 1998-03-26 | -51.35 |
| 1998-03-25 | -52.37 |
| 1998-03-24 | -52.71 |
| 1998-03-23 | -52.37 |
| 1998-03-20 | -51.35 |
| 1998-03-19 | -50.33 |
| 1998-03-18 | -53.05 |
| 1998-03-17 | -52.37 |
| 1998-03-16 | -52.37 |
| 1998-03-13 | -50.33 |
| 1998-03-12 | -50.67 |
| 1998-03-11 | -51.35 |
| 1998-03-10 | -51.01 |
| 1998-03-09 | -49.99 |
| 1998-03-06 | -48.29 |
| 1998-03-05 | -47.61 |
| 1998-03-04 | -44.89 |
| 1998-03-03 | -45.57 |
| 1998-03-02 | -45.57 |
| 1998-02-27 | -42.51 |
| 1998-02-26 | -43.87 |
| 1998-02-25 | -47.27 |
| 1998-02-24 | -45.57 |
| 1998-02-23 | -44.55 |
| 1998-02-20 | -42.51 |
| 1998-02-19 | -42.17 |
| 1998-02-18 | -42.51 |
| 1998-02-17 | -49.99 |
| 1998-02-16 | -46.93 |
| 1998-02-13 | -45.57 |
| 1998-02-12 | -40.46 |
| 1998-02-11 | -37.40 |
| 1998-02-10 | -47.61 |
| 1998-02-09 | -59.86 |
| 1998-02-06 | -65.98 |
| 1998-02-05 | -65.98 |
| 1998-02-04 | -65.98 |
| 1998-02-03 | -65.64 |
| 1998-02-02 | -65.64 |
| 1998-01-27 | -68.70 |
| 1998-01-26 | -70.06 |
| 1998-01-23 | -72.78 |
| 1998-01-22 | -73.12 |
| 1998-01-21 | -73.46 |
| 1998-01-20 | -74.48 |
| 1998-01-19 | -73.80 |
| 1998-01-16 | -80.61 |
| 1998-01-15 | -79.59 |
| 1998-01-14 | -74.48 |
| 1998-01-13 | -76.87 |
| 1998-01-12 | -69.38 |
| 1998-01-09 | -56.45 |
| 1998-01-08 | -54.41 |
| 1998-01-07 | -54.41 |
| 1998-01-06 | -51.35 |
| 1998-01-05 | -51.35 |
| 1998-01-02 | -50.33 |
| 1997-12-31 | -49.99 |
| 1997-12-30 | -49.99 |
| 1997-12-29 | -51.69 |
| 1997-12-24 | -51.35 |
| 1997-12-23 | -50.67 |
| 1997-12-22 | -50.33 |
| 1997-12-19 | -50.33 |
| 1997-12-18 | -50.33 |
| 1997-12-17 | -50.33 |
| 1997-12-16 | -49.65 |
| 1997-12-15 | -50.67 |
| 1997-12-12 | -52.37 |
| 1997-12-11 | -51.69 |
| 1997-12-10 | -51.35 |
| 1997-12-09 | -50.67 |
| 1997-12-08 | -49.99 |
| 1997-12-05 | -51.35 |
| 1997-12-04 | -52.37 |
| 1997-12-03 | -50.33 |
| 1997-12-02 | -49.65 |
| 1997-12-01 | -52.37 |
| 1997-11-28 | -50.67 |
| 1997-11-27 | -48.29 |
| 1997-11-26 | -46.59 |
| 1997-11-25 | -45.91 |
| 1997-11-24 | -42.85 |
| 1997-11-21 | -46.93 |
| 1997-11-20 | -53.05 |
| 1997-11-19 | -53.05 |
| 1997-11-18 | -52.37 |
| 1997-11-17 | -52.03 |
| 1997-11-14 | -56.11 |
| 1997-11-13 | -58.50 |
| 1997-11-12 | -57.13 |
| 1997-11-11 | -55.77 |
| 1997-11-10 | -59.18 |
| 1997-11-07 | -55.09 |
| 1997-11-06 | -53.73 |
| 1997-11-05 | -50.33 |
| 1997-11-04 | -49.65 |
| 1997-11-03 | -48.97 |
| 1997-10-31 | -51.69 |
| 1997-10-30 | -52.37 |
| 1997-10-29 | -48.29 |
| 1997-10-28 | -52.03 |
| 1997-10-27 | -42.85 |
| 1997-10-24 | -37.06 |
| 1997-10-23 | -51.69 |
| 1997-10-22 | -39.44 |
| 1997-10-21 | -28.56 |
| 1997-10-20 | -19.20 |
| 1997-10-17 | -14.95 |
| 1997-10-16 | -9.85 |
| 1997-10-15 | -11.55 |
| 1997-10-14 | -4.74 |
| 1997-10-13 | -2.19 |
| 1997-10-09 | 5.46 |
| 1997-10-08 | 17.37 |
| 1997-10-07 | 19.92 |
| 1997-10-06 | 19.07 |
| 1997-10-03 | 8.86 |
| 1997-09-30 | 16.52 |
| 1997-09-29 | 17.37 |
| 1997-09-26 | 19.07 |
| 1997-09-25 | 16.52 |
| 1997-09-24 | 17.37 |
| 1997-09-23 | 25.02 |
| 1997-09-22 | 24.17 |
| 1997-09-19 | 19.92 |
| 1997-09-18 | 19.09 |
| 1997-09-16 | 23.23 |
| 1997-09-15 | 25.71 |
| 1997-09-12 | 18.27 |
| 1997-09-11 | 15.79 |
| 1997-09-10 | 17.44 |
| 1997-09-09 | 24.88 |
| 1997-09-08 | 19.92 |
| 1997-09-05 | 17.44 |
| 1997-09-04 | 19.09 |
| 1997-09-03 | 24.88 |
| 1997-09-02 | 14.13 |
| 1997-09-01 | 19.09 |
| 1997-08-29 | 19.09 |
| 1997-08-28 | 22.40 |
| 1997-08-27 | 21.57 |
| 1997-08-26 | 19.09 |
| 1997-08-25 | 19.92 |
| 1997-08-22 | 17.44 |
| 1997-08-21 | 22.40 |
| 1997-08-20 | 15.79 |
| 1997-08-19 | 14.96 |
| 1997-08-15 | 22.40 |
| 1997-08-14 | 24.06 |
| 1997-08-13 | 19.09 |
| 1997-08-12 | 22.40 |
| 1997-08-11 | 24.06 |
| 1997-08-08 | 25.71 |
| 1997-08-07 | 28.19 |
| 1997-08-06 | 24.88 |
| 1997-08-05 | 25.71 |
| 1997-08-04 | 26.54 |
| 1997-08-01 | 27.36 |
| 1997-07-31 | 27.36 |
| 1997-07-30 | 26.54 |
| 1997-07-29 | 28.19 |
| 1997-07-28 | 25.71 |
| 1997-07-25 | 27.36 |
| 1997-07-24 | 28.19 |
| 1997-07-23 | 25.71 |
| 1997-07-22 | 24.88 |
| 1997-07-21 | 27.36 |
| 1997-07-18 | 29.02 |
| 1997-07-17 | 29.84 |
| 1997-07-16 | 29.84 |
| 1997-07-15 | 31.50 |
| 1997-07-14 | 32.33 |
| 1997-07-11 | 30.67 |
| 1997-07-10 | 32.33 |
| 1997-07-09 | 30.67 |
| 1997-07-08 | 30.67 |
| 1997-07-07 | 30.67 |
| 1997-07-04 | 30.67 |
| 1997-07-03 | 31.50 |
| 1997-06-27 | 31.50 |
| 1997-06-26 | 32.33 |
| 1997-06-25 | 37.29 |
| 1997-06-24 | 37.29 |
| 1997-06-23 | 32.33 |
| 1997-06-20 | 38.12 |
| 1997-06-19 | 36.46 |
| 1997-06-18 | 31.50 |
| 1997-06-17 | 31.50 |
| 1997-06-16 | 31.50 |
| 1997-06-13 | 33.98 |
| 1997-06-12 | 24.06 |
| 1997-06-11 | 40.60 |
| 1997-06-10 | 45.56 |
| 1997-06-06 | 50.52 |
| 1997-06-05 | 54.66 |
| 1997-06-04 | 54.66 |
| 1997-06-03 | 50.52 |
| 1997-06-02 | 57.14 |
| 1997-05-30 | 45.56 |
| 1997-05-29 | 39.77 |
| 1997-05-28 | 41.42 |
| 1997-05-27 | 44.73 |
| 1997-05-26 | 48.87 |
| 1997-05-23 | 46.39 |
| 1997-05-22 | 43.08 |
| 1997-05-21 | 47.21 |
| 1997-05-20 | 47.21 |
| 1997-05-19 | 43.90 |
| 1997-05-16 | 37.29 |
| 1997-05-15 | 27.36 |
| 1997-05-14 | 29.84 |
| 1997-05-13 | 26.54 |
| 1997-05-12 | 28.19 |
| 1997-05-09 | 19.92 |
| 1997-05-08 | 22.40 |
| 1997-05-07 | 14.13 |
| 1997-05-06 | 16.61 |
| 1997-05-05 | 10.00 |
| 1997-05-02 | -1.58 |
| 1997-05-01 | -3.24 |
| 1997-04-30 | -3.24 |
| 1997-04-29 | -13.16 |
| 1997-04-28 | -8.20 |
| 1997-04-25 | -4.89 |
| 1997-04-24 | -1.58 |
| 1997-04-23 | -0.76 |
| 1997-04-22 | -1.58 |
| 1997-04-21 | -4.06 |
| 1997-04-18 | -1.58 |
| 1997-04-17 | -2.41 |
| 1997-04-16 | 3.38 |
| 1997-04-15 | 8.34 |
| 1997-04-14 | 14.96 |
| 1997-04-11 | 15.19 |
| 1997-04-10 | 14.56 |
| 1997-04-09 | 15.82 |
| 1997-04-08 | 13.92 |
| 1997-04-07 | 12.03 |
| 1997-04-04 | 11.39 |
| 1997-04-03 | 6.96 |
| 1997-04-02 | 9.49 |
| 1997-04-01 | 16.46 |
| 1997-03-27 | 20.25 |
| 1997-03-26 | 22.78 |
| 1997-03-25 | 22.78 |
| 1997-03-24 | 24.68 |
| 1997-03-21 | 18.35 |
| 1997-03-20 | 16.46 |
| 1997-03-19 | 24.68 |
| 1997-03-18 | 32.28 |
| 1997-03-17 | 20.89 |
| 1997-03-14 | 15.19 |
| 1997-03-13 | 13.92 |
| 1997-03-12 | 9.49 |
| 1997-03-11 | 9.49 |
| 1997-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy