Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00666	1990-12-21	2021-03-15	2021-04-23	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0666 SHK Hong Kong Industries Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-03-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0666 %
2021-04-22	46.69
2021-04-21	46.69
2021-04-20	46.69
2021-04-19	46.69
2021-04-16	46.69
2021-04-15	46.69
2021-04-14	46.69
2021-04-13	46.69
2021-04-12	46.69
2021-04-09	46.69
2021-04-08	46.69
2021-04-07	46.69
2021-04-01	46.69
2021-03-31	46.69
2021-03-30	46.69
2021-03-29	46.69
2021-03-26	46.69
2021-03-25	46.69
2021-03-24	46.69
2021-03-23	46.69
2021-03-22	46.69
2021-03-19	46.69
2021-03-18	46.69
2021-03-17	46.69
2021-03-16	46.69
2021-03-15	46.69
2021-03-12	44.59
2021-03-11	45.29
2021-03-10	43.88
2021-03-09	45.29
2021-03-08	43.88
2021-03-05	43.88
2021-03-04	43.88
2021-03-03	43.88
2021-03-02	43.88
2021-03-01	45.99
2021-02-26	43.18
2021-02-25	43.88
2021-02-24	43.18
2021-02-23	43.18
2021-02-22	43.18
2021-02-19	43.18
2021-02-18	43.88
2021-02-17	43.88
2021-02-16	43.18
2021-02-11	43.18
2021-02-10	41.78
2021-02-09	41.78
2021-02-08	41.78
2021-02-05	41.78
2021-02-04	42.48
2021-02-03	41.78
2021-02-02	41.78
2021-02-01	41.78
2021-01-29	41.78
2021-01-28	41.08
2021-01-27	42.48
2021-01-26	41.08
2021-01-25	41.78
2021-01-22	41.08
2021-01-21	41.08
2021-01-20	40.37
2021-01-19	40.37
2021-01-18	41.08
2021-01-15	43.18
2021-01-14	41.78
2021-01-13	41.78
2021-01-12	41.78
2021-01-11	42.48
2021-01-08	41.08
2021-01-07	41.78
2021-01-06	41.08
2021-01-05	41.78
2021-01-04	41.78
2020-12-31	41.78
2020-12-30	41.78
2020-12-29	41.78
2020-12-28	41.08
2020-12-24	41.08
2020-12-23	41.08
2020-12-22	41.08
2020-12-21	41.78
2020-12-18	-1.74
2020-12-17	-1.74
2020-12-16	-1.74
2020-12-15	-1.74
2020-12-14	-1.74
2020-12-11	-1.74
2020-12-10	-1.04
2020-12-09	-6.65
2020-12-08	-6.65
2020-12-07	-6.65
2020-12-04	-6.65
2020-12-03	-7.35
2020-12-02	1.07
2020-12-01	1.07
2020-11-30	1.07
2020-11-27	1.07
2020-11-26	1.77
2020-11-25	3.88
2020-11-24	3.88
2020-11-23	-5.95
2020-11-20	-6.65
2020-11-19	-1.74
2020-11-18	-8.76
2020-11-17	-8.76
2020-11-16	-8.76
2020-11-13	-8.76
2020-11-12	-8.76
2020-11-11	-8.76
2020-11-10	-8.05
2020-11-09	-8.05
2020-11-06	-14.37
2020-11-05	-16.48
2020-11-04	-16.48
2020-11-03	-16.48
2020-11-02	-16.48
2020-10-30	-16.48
2020-10-29	-16.48
2020-10-28	-16.48
2020-10-27	-19.28
2020-10-23	-19.28
2020-10-22	-19.28
2020-10-21	-19.28
2020-10-20	-19.28
2020-10-19	-19.28
2020-10-16	-19.28
2020-10-15	-17.18
2020-10-14	-17.18
2020-10-12	-17.18
2020-10-09	-17.18
2020-10-08	-17.18
2020-10-07	-17.18
2020-10-06	-17.18
2020-10-05	-17.18
2020-09-30	-15.78
2020-09-29	-15.78
2020-09-28	-15.78
2020-09-25	-15.78
2020-09-24	-15.78
2020-09-23	-10.86
2020-09-22	-7.35
2020-09-21	-15.78
2020-09-18	-14.37
2020-09-17	-14.37
2020-09-16	-14.37
2020-09-15	-14.37
2020-09-14	-14.37
2020-09-11	-16.48
2020-09-10	-15.78
2020-09-09	-15.78
2020-09-08	-15.78
2020-09-07	-15.78
2020-09-04	-13.67
2020-09-03	-10.86
2020-09-02	-18.58
2020-09-01	-16.48
2020-08-31	-15.78
2020-08-28	-15.78
2020-08-27	-15.78
2020-08-26	-15.78
2020-08-25	-17.18
2020-08-24	-17.18
2020-08-21	-19.28
2020-08-20	-17.18
2020-08-19	-17.18
2020-08-18	-17.18
2020-08-17	-17.18
2020-08-14	-17.18
2020-08-13	-15.07
2020-08-12	-16.48
2020-08-11	-16.48
2020-08-10	-17.18
2020-08-07	-17.18
2020-08-06	-17.18
2020-08-05	-17.18
2020-08-04	-15.78
2020-08-03	-17.88
2020-07-31	-17.88
2020-07-30	-17.88
2020-07-29	-17.88
2020-07-28	-17.88
2020-07-27	-17.88
2020-07-24	-17.18
2020-07-23	-12.27
2020-07-22	-12.27
2020-07-21	-12.97
2020-07-20	-4.55
2020-07-17	-5.95
2020-07-16	-12.27
2020-07-15	-12.27
2020-07-14	-12.27
2020-07-13	-12.27
2020-07-10	-8.76
2020-07-09	-15.07
2020-07-08	-10.86
2020-07-07	-10.86
2020-07-06	-10.86
2020-07-03	-10.86
2020-07-02	-10.86
2020-06-30	-10.86
2020-06-29	-10.86
2020-06-26	-9.46
2020-06-24	-19.28
2020-06-23	-19.28
2020-06-22	-19.28
2020-06-19	-19.28
2020-06-18	-19.28
2020-06-17	-19.28
2020-06-16	-19.28
2020-06-15	-19.28
2020-06-12	-19.28
2020-06-11	-19.28
2020-06-10	-19.28
2020-06-09	-19.28
2020-06-08	-19.28
2020-06-05	-18.58
2020-06-04	-19.28
2020-06-03	-19.28
2020-06-02	-19.28
2020-06-01	-19.99
2020-05-29	-18.58
2020-05-28	-16.48
2020-05-27	-13.67
2020-05-26	-13.67
2020-05-25	-13.67
2020-05-22	-8.76
2020-05-21	-8.76
2020-05-20	-8.76
2020-05-19	-8.76
2020-05-18	-8.76
2020-05-15	-11.56
2020-05-14	-15.78
2020-05-13	-17.18
2020-05-12	-17.18
2020-05-11	-17.18
2020-05-08	-17.18
2020-05-07	-17.18
2020-05-06	-17.18
2020-05-05	-17.18
2020-05-04	-17.18
2020-04-29	-12.97
2020-04-28	-12.97
2020-04-27	-12.97
2020-04-24	-15.78
2020-04-23	-15.78
2020-04-22	-15.78
2020-04-21	-20.69
2020-04-20	-20.69
2020-04-17	-20.69
2020-04-16	-22.09
2020-04-15	-22.09
2020-04-14	-15.78
2020-04-09	-15.78
2020-04-08	-13.67
2020-04-07	-13.67
2020-04-06	-13.67
2020-04-03	-13.67
2020-04-02	-13.67
2020-04-01	-13.67
2020-03-31	-13.67
2020-03-30	-13.67
2020-03-27	-13.67
2020-03-26	-13.67
2020-03-25	-13.67
2020-03-24	-13.67
2020-03-23	-13.67
2020-03-20	-14.37
2020-03-19	-15.07
2020-03-18	-12.27
2020-03-17	-12.27
2020-03-16	-15.07
2020-03-13	-12.27
2020-03-12	-12.27
2020-03-11	-6.65
2020-03-10	-6.65
2020-03-09	-4.55
2020-03-06	-4.55
2020-03-05	-4.55
2020-03-04	-8.76
2020-03-03	-10.16
2020-03-02	-12.27
2020-02-28	-17.18
2020-02-27	-9.46
2020-02-26	-9.46
2020-02-25	-10.16
2020-02-24	-5.95
2020-02-21	-5.95
2020-02-20	-5.95
2020-02-19	-5.95
2020-02-18	-6.65
2020-02-17	-6.65
2020-02-14	5.28
2020-02-13	5.28
2020-02-12	5.28
2020-02-11	5.28
2020-02-10	5.28
2020-02-07	5.28
2020-02-06	5.28
2020-02-05	5.28
2020-02-04	5.28
2020-02-03	1.77
2020-01-31	-8.76
2020-01-30	-8.76
2020-01-29	-8.76
2020-01-24	5.28
2020-01-23	5.28
2020-01-22	4.58
2020-01-21	-8.05
2020-01-20	-5.25
2020-01-17	1.77
2020-01-16	1.77
2020-01-15	-1.74
2020-01-14	-1.74
2020-01-13	-1.74
2020-01-10	-9.46
2020-01-09	-9.46
2020-01-08	-16.48
2020-01-07	-16.48
2020-01-06	-17.18
2020-01-03	-17.18
2020-01-02	-17.18
2019-12-31	-12.97
2019-12-30	-12.97
2019-12-27	-15.07
2019-12-24	-17.18
2019-12-23	-17.18
2019-12-20	-6.65
2019-12-19	-10.16
2019-12-18	-12.27
2019-12-17	-12.27
2019-12-16	-13.67
2019-12-13	-13.67
2019-12-12	-20.69
2019-12-11	-21.39
2019-12-10	-21.39
2019-12-09	-12.97
2019-12-06	-12.97
2019-12-05	-12.97
2019-12-04	-12.97
2019-12-03	-12.97
2019-12-02	-12.97
2019-11-29	-12.97
2019-11-28	-12.97
2019-11-27	-12.97
2019-11-26	-12.97
2019-11-25	-12.97
2019-11-22	-12.97
2019-11-21	-12.97
2019-11-20	-12.97
2019-11-19	-12.97
2019-11-18	-12.97
2019-11-15	-12.97
2019-11-14	-12.97
2019-11-13	-12.97
2019-11-12	-24.20
2019-11-11	-12.27
2019-11-08	-12.27
2019-11-07	-12.27
2019-11-06	-12.27
2019-11-05	-12.27
2019-11-04	-12.27
2019-11-01	-13.67
2019-10-31	-15.07
2019-10-30	-15.78
2019-10-29	-24.20
2019-10-28	-23.50
2019-10-25	-23.50
2019-10-24	-23.50
2019-10-23	-23.50
2019-10-22	-12.27
2019-10-21	-25.60
2019-10-18	-22.79
2019-10-17	-22.79
2019-10-16	-21.39
2019-10-15	-18.58
2019-10-14	-17.88
2019-10-11	-17.88
2019-10-10	-17.88
2019-10-09	-17.88
2019-10-08	-11.56
2019-10-04	-11.56
2019-10-03	-11.56
2019-10-02	-11.56
2019-09-30	-11.56
2019-09-27	-11.56
2019-09-26	-11.56
2019-09-25	-11.56
2019-09-24	-11.56
2019-09-23	-11.56
2019-09-20	-11.56
2019-09-19	-11.56
2019-09-18	-12.27
2019-09-17	-10.86
2019-09-16	-10.86
2019-09-13	-10.86
2019-09-12	-10.86
2019-09-11	-10.86
2019-09-10	-12.27
2019-09-09	-17.18
2019-09-06	-19.99
2019-09-05	-11.56
2019-09-04	-16.48
2019-09-03	-13.67
2019-09-02	-13.67
2019-08-30	-19.28
2019-08-29	-19.28
2019-08-28	-19.28
2019-08-27	-19.28
2019-08-26	-19.28
2019-08-23	-19.28
2019-08-22	-19.28
2019-08-21	-17.18
2019-08-20	-17.88
2019-08-19	-17.88
2019-08-16	-17.88
2019-08-15	-19.99
2019-08-14	-19.99
2019-08-13	-15.78
2019-08-12	-11.56
2019-08-09	-10.86
2019-08-08	-9.46
2019-08-07	-9.46
2019-08-06	-12.97
2019-08-05	-15.07
2019-08-02	5.28
2019-08-01	5.28
2019-07-31	5.28
2019-07-30	5.28
2019-07-29	0.37
2019-07-26	0.37
2019-07-25	0.37
2019-07-24	2.47
2019-07-23	3.88
2019-07-22	3.88
2019-07-19	3.88
2019-07-18	5.28
2019-07-17	5.28
2019-07-16	5.28
2019-07-15	5.28
2019-07-12	5.28
2019-07-11	5.28
2019-07-10	5.28
2019-07-09	5.28
2019-07-08	5.28
2019-07-05	9.49
2019-07-04	9.49
2019-07-03	9.49
2019-07-02	9.49
2019-06-28	6.68
2019-06-27	6.68
2019-06-26	10.19
2019-06-25	10.19
2019-06-24	10.19
2019-06-21	15.81
2019-06-20	15.81
2019-06-19	15.81
2019-06-18	15.81
2019-06-17	9.49
2019-06-14	9.49
2019-06-13	9.49
2019-06-12	9.49
2019-06-11	13.00
2019-06-10	14.41
2019-06-06	10.90
2019-06-05	11.60
2019-06-04	11.60
2019-06-03	11.60
2019-05-31	6.68
2019-05-30	6.68
2019-05-29	6.68
2019-05-28	8.09
2019-05-27	10.90
2019-05-24	13.00
2019-05-23	14.41
2019-05-22	14.41
2019-05-21	14.41
2019-05-20	20.02
2019-05-17	20.02
2019-05-16	20.02
2019-05-15	20.02
2019-05-14	20.02
2019-05-10	20.02
2019-05-09	26.34
2019-05-08	26.34
2019-05-07	27.74
2019-05-06	28.44
2019-05-03	29.14
2019-05-02	29.14
2019-04-30	29.14
2019-04-29	22.13
2019-04-26	22.13
2019-04-25	22.13
2019-04-24	23.53
2019-04-23	22.83
2019-04-18	22.83
2019-04-17	26.34
2019-04-16	26.34
2019-04-15	26.34
2019-04-12	26.34
2019-04-11	23.53
2019-04-10	29.14
2019-04-09	29.14
2019-04-08	29.85
2019-04-04	26.34
2019-04-03	24.93
2019-04-02	24.93
2019-04-01	22.83
2019-03-29	22.83
2019-03-28	22.83
2019-03-27	28.44
2019-03-26	28.44
2019-03-25	22.83
2019-03-22	24.93
2019-03-21	24.93
2019-03-20	32.65
2019-03-19	32.65
2019-03-18	31.95
2019-03-15	31.95
2019-03-14	30.55
2019-03-13	45.29
2019-03-12	34.76
2019-03-11	34.76
2019-03-08	34.76
2019-03-07	48.10
2019-03-06	51.60
2019-03-05	53.01
2019-03-04	53.01
2019-03-01	53.01
2019-02-28	36.87
2019-02-27	40.37
2019-02-26	40.37
2019-02-25	40.37
2019-02-22	40.37
2019-02-21	38.97
2019-02-20	33.36
2019-02-19	36.16
2019-02-18	35.46
2019-02-15	26.34
2019-02-14	26.34
2019-02-13	26.34
2019-02-12	26.34
2019-02-11	31.95
2019-02-08	31.95
2019-02-04	27.74
2019-02-01	27.74
2019-01-31	35.46
2019-01-30	35.46
2019-01-29	27.04
2019-01-28	29.85
2019-01-25	26.34
2019-01-24	26.34
2019-01-23	26.34
2019-01-22	26.34
2019-01-21	26.34
2019-01-18	26.34
2019-01-17	24.23
2019-01-16	19.32
2019-01-15	27.74
2019-01-14	28.44
2019-01-11	22.83
2019-01-10	24.93
2019-01-09	25.64
2019-01-08	22.83
2019-01-07	45.99
2019-01-04	47.39
2019-01-03	57.92
2019-01-02	29.85
2018-12-31	29.85
2018-12-28	26.34
2018-12-27	26.34
2018-12-24	26.34
2018-12-21	26.34
2018-12-20	26.34
2018-12-19	40.37
2018-12-18	40.37
2018-12-17	40.37
2018-12-14	40.37
2018-12-13	40.37
2018-12-12	36.16
2018-12-11	36.16
2018-12-10	36.16
2018-12-07	36.16
2018-12-06	38.97
2018-12-05	38.97
2018-12-04	36.87
2018-12-03	36.87
2018-11-30	31.95
2018-11-29	41.78
2018-11-28	41.78
2018-11-27	41.78
2018-11-26	38.27
2018-11-23	38.27
2018-11-22	38.27
2018-11-21	38.27
2018-11-20	33.36
2018-11-19	35.46
2018-11-16	35.46
2018-11-15	35.46
2018-11-14	31.95
2018-11-13	37.57
2018-11-12	37.57
2018-11-09	31.25
2018-11-08	34.76
2018-11-07	46.69
2018-11-06	46.69
2018-11-05	46.69
2018-11-02	46.69
2018-11-01	46.69
2018-10-31	35.46
2018-10-30	35.46
2018-10-29	35.46
2018-10-26	35.46
2018-10-25	35.46
2018-10-24	40.37
2018-10-23	40.37
2018-10-22	40.37
2018-10-19	43.18
2018-10-18	40.37
2018-10-16	45.29
2018-10-15	45.29
2018-10-12	45.29
2018-10-11	46.69
2018-10-10	46.69
2018-10-09	46.69
2018-10-08	40.37
2018-10-05	40.37
2018-10-04	40.37
2018-10-03	47.39
2018-10-02	47.39
2018-09-28	47.39
2018-09-27	47.39
2018-09-26	39.67
2018-09-24	39.67
2018-09-21	40.37
2018-09-20	40.37
2018-09-19	38.97
2018-09-18	38.97
2018-09-17	38.97
2018-09-14	38.97
2018-09-13	36.87
2018-09-12	36.87
2018-09-11	41.08
2018-09-10	41.08
2018-09-07	36.87
2018-09-06	47.39
2018-09-05	33.36
2018-09-04	34.76
2018-09-03	31.25
2018-08-31	40.37
2018-08-30	40.37
2018-08-29	47.39
2018-08-28	47.39
2018-08-27	54.41
2018-08-24	50.90
2018-08-23	43.88
2018-08-22	63.54
2018-08-21	63.54
2018-08-20	64.94
2018-08-17	64.94
2018-08-16	64.94
2018-08-15	64.94
2018-08-14	64.94
2018-08-13	64.94
2018-08-10	64.94
2018-08-09	64.94
2018-08-08	67.75
2018-08-07	67.75
2018-08-06	56.52
2018-08-03	55.82
2018-08-02	57.92
2018-08-01	57.92
2018-07-31	50.90
2018-07-30	50.90
2018-07-27	50.90
2018-07-26	50.90
2018-07-25	50.90
2018-07-24	50.90
2018-07-23	50.90
2018-07-20	50.90
2018-07-19	50.90
2018-07-18	50.90
2018-07-17	50.90
2018-07-16	50.90
2018-07-13	47.39
2018-07-12	61.43
2018-07-11	61.43
2018-07-10	64.24
2018-07-09	61.43
2018-07-06	64.94
2018-07-05	64.94
2018-07-04	68.45
2018-07-03	68.45
2018-06-29	68.45
2018-06-28	64.94
2018-06-27	61.43
2018-06-26	61.43
2018-06-25	58.62
2018-06-22	65.64
2018-06-21	64.94
2018-06-20	64.94
2018-06-19	67.75
2018-06-15	65.64
2018-06-14	63.54
2018-06-13	75.47
2018-06-12	78.98
2018-06-11	78.98
2018-06-08	78.98
2018-06-07	78.98
2018-06-06	74.06
2018-06-05	74.06
2018-06-04	75.47
2018-06-01	66.34
2018-05-31	66.34
2018-05-30	69.85
2018-05-29	74.77
2018-05-28	74.77
2018-05-25	78.98
2018-05-24	78.98
2018-05-23	78.98
2018-05-21	82.49
2018-05-18	75.47
2018-05-17	82.49
2018-05-16	71.96
2018-05-15	86.00
2018-05-14	82.49
2018-05-11	69.15
2018-05-10	78.98
2018-05-09	78.98
2018-05-08	82.49
2018-05-07	75.47
2018-05-04	71.26
2018-05-03	74.06
2018-05-02	78.98
2018-04-30	89.51
2018-04-27	89.51
2018-04-26	82.49
2018-04-25	78.98
2018-04-24	75.47
2018-04-23	68.45
2018-04-20	58.62
2018-04-19	50.90
2018-04-18	57.22
2018-04-17	60.73
2018-04-16	60.73
2018-04-13	50.20
2018-04-12	47.39
2018-04-11	50.20
2018-04-10	40.37
2018-04-09	54.41
2018-04-06	57.22
2018-04-04	54.41
2018-04-03	60.03
2018-03-29	51.60
2018-03-28	45.99
2018-03-27	45.99
2018-03-26	45.99
2018-03-23	54.41
2018-03-22	34.76
2018-03-21	30.27
2018-03-20	31.39
2018-03-19	15.11
2018-03-16	17.91
2018-03-15	21.85
2018-03-14	-6.23
2018-03-13	-1.74
2018-03-12	-1.74
2018-03-09	-1.74
2018-03-08	-2.86
2018-03-07	-2.30
2018-03-06	-3.42
2018-03-05	-5.67
2018-03-02	-5.67
2018-03-01	-6.79
2018-02-28	-6.79
2018-02-27	-8.48
2018-02-26	-4.55
2018-02-23	-6.79
2018-02-22	-6.79
2018-02-21	-6.79
2018-02-20	-9.04
2018-02-15	-9.04
2018-02-14	-6.23
2018-02-13	-6.23
2018-02-12	-6.79
2018-02-09	-7.35
2018-02-08	-6.79
2018-02-07	-7.91
2018-02-06	-5.67
2018-02-05	-5.67
2018-02-02	-3.98
2018-02-01	-4.55
2018-01-31	-6.79
2018-01-30	-7.91
2018-01-29	-1.74
2018-01-26	1.07
2018-01-25	-6.23
2018-01-24	-6.23
2018-01-23	-6.23
2018-01-22	-6.79
2018-01-19	-6.79
2018-01-18	-4.55
2018-01-17	-4.55
2018-01-16	-4.55
2018-01-15	-6.23
2018-01-12	-4.55
2018-01-11	-5.11
2018-01-10	-6.79
2018-01-09	-8.48
2018-01-08	-10.72
2018-01-05	-9.04
2018-01-04	-7.35
2018-01-03	-7.35
2018-01-02	-7.35
2017-12-29	-4.55
2017-12-28	-10.16
2017-12-27	-7.35
2017-12-22	-7.91
2017-12-21	-12.97
2017-12-20	-12.97
2017-12-19	-12.97
2017-12-18	-12.97
2017-12-15	-12.97
2017-12-14	-15.21
2017-12-13	-12.97
2017-12-12	-12.97
2017-12-11	-14.65
2017-12-08	-15.78
2017-12-07	-12.97
2017-12-06	-12.41
2017-12-05	-11.84
2017-12-04	-10.72
2017-12-01	-10.72
2017-11-30	-10.72
2017-11-29	-10.72
2017-11-28	-11.84
2017-11-27	-10.72
2017-11-24	-7.35
2017-11-23	-7.35
2017-11-22	-7.35
2017-11-21	-11.28
2017-11-20	-9.04
2017-11-17	-8.48
2017-11-16	-9.60
2017-11-15	-7.35
2017-11-14	-7.35
2017-11-13	-7.35
2017-11-10	-7.35
2017-11-09	-6.23
2017-11-08	-6.23
2017-11-07	-6.23
2017-11-06	-6.79
2017-11-03	-3.98
2017-11-02	-2.30
2017-11-01	-4.55
2017-10-31	-4.55
2017-10-30	-4.55
2017-10-27	-3.98
2017-10-26	-1.74
2017-10-25	-10.16
2017-10-24	-10.72
2017-10-23	-10.72
2017-10-20	-12.97
2017-10-19	-12.97
2017-10-18	-12.97
2017-10-17	-11.84
2017-10-16	-11.84
2017-10-13	-11.28
2017-10-12	-11.28
2017-10-11	-12.97
2017-10-10	-11.28
2017-10-09	-11.28
2017-10-06	-12.41
2017-10-04	-12.97
2017-10-03	-12.97
2017-09-29	-12.97
2017-09-28	-12.97
2017-09-27	-13.53
2017-09-26	-13.53
2017-09-25	-13.53
2017-09-22	-13.53
2017-09-21	-11.84
2017-09-20	-9.04
2017-09-19	-13.53
2017-09-18	-13.53
2017-09-15	-13.53
2017-09-14	-12.97
2017-09-13	-10.72
2017-09-12	-10.72
2017-09-11	-10.72
2017-09-08	-10.72
2017-09-07	-10.72
2017-09-06	-10.72
2017-09-05	-14.09
2017-09-04	-9.04
2017-09-01	-9.04
2017-08-31	-9.04
2017-08-30	-11.84
2017-08-29	-11.84
2017-08-28	-12.97
2017-08-25	-12.97
2017-08-24	-11.84
2017-08-22	-12.97
2017-08-21	-15.78
2017-08-18	-15.78
2017-08-17	-11.84
2017-08-16	-9.60
2017-08-15	-9.04
2017-08-14	-10.16
2017-08-11	-12.41
2017-08-10	-7.35
2017-08-09	-7.35
2017-08-08	-5.67
2017-08-07	-5.67
2017-08-04	-5.67
2017-08-03	-6.23
2017-08-02	-6.23
2017-08-01	-2.86
2017-07-31	-4.55
2017-07-28	-4.55
2017-07-27	-4.55
2017-07-26	-5.67
2017-07-25	-4.55
2017-07-24	-4.55
2017-07-21	-4.55
2017-07-20	-4.55
2017-07-19	-4.55
2017-07-18	-4.55
2017-07-17	-3.98
2017-07-14	-7.91
2017-07-13	-7.91
2017-07-12	-7.91
2017-07-11	-8.48
2017-07-10	-9.60
2017-07-07	-10.16
2017-07-06	-10.16
2017-07-05	-8.48
2017-07-04	-5.67
2017-07-03	-8.48
2017-06-30	-8.48
2017-06-29	-2.30
2017-06-28	-7.35
2017-06-27	-5.67
2017-06-26	-5.67
2017-06-23	-2.86
2017-06-22	-5.67
2017-06-21	-2.86
2017-06-20	-3.42
2017-06-19	-4.55
2017-06-16	-4.55
2017-06-15	-2.30
2017-06-14	-2.30
2017-06-13	-2.86
2017-06-12	-2.86
2017-06-09	-2.30
2017-06-08	-2.30
2017-06-07	-3.42
2017-06-06	-3.42
2017-06-05	-0.05
2017-06-02	0.51
2017-06-01	0.51
2017-05-31	0.51
2017-05-29	1.07
2017-05-26	1.07
2017-05-25	-1.18
2017-05-24	-1.74
2017-05-23	-3.98
2017-05-22	-5.11
2017-05-19	-1.74
2017-05-18	-1.74
2017-05-17	-5.11
2017-05-16	-4.55
2017-05-15	-1.18
2017-05-12	-1.18
2017-05-11	-2.30
2017-05-10	-2.30
2017-05-09	-1.74
2017-05-08	-3.42
2017-05-05	-3.42
2017-05-04	-2.86
2017-05-02	1.07
2017-04-28	-3.98
2017-04-27	-5.11
2017-04-26	-4.55
2017-04-25	-4.55
2017-04-24	-3.42
2017-04-21	-3.42
2017-04-20	-3.42
2017-04-19	-3.42
2017-04-18	-2.30
2017-04-13	-2.30
2017-04-12	-2.30
2017-04-11	-2.30
2017-04-10	-2.30
2017-04-07	-2.86
2017-04-06	-2.86
2017-04-05	-1.18
2017-04-03	-0.05
2017-03-31	-0.05
2017-03-30	-1.74
2017-03-29	0.51
2017-03-28	0.51
2017-03-27	0.51
2017-03-24	4.44
2017-03-23	3.32
2017-03-22	2.75
2017-03-21	2.75
2017-03-20	2.75
2017-03-17	2.75
2017-03-16	5.56
2017-03-15	5.56
2017-03-14	5.56
2017-03-13	3.32
2017-03-10	1.63
2017-03-09	1.63
2017-03-08	3.32
2017-03-07	4.44
2017-03-06	4.44
2017-03-03	4.44
2017-03-02	4.44
2017-03-01	3.88
2017-02-28	1.07
2017-02-27	3.32
2017-02-24	1.63
2017-02-23	3.32
2017-02-22	4.44
2017-02-21	5.56
2017-02-20	5.56
2017-02-17	2.19
2017-02-16	3.88
2017-02-15	4.44
2017-02-14	-1.18
2017-02-13	-6.79
2017-02-10	-7.91
2017-02-09	-11.28
2017-02-08	-12.41
2017-02-07	-12.97
2017-02-06	-12.97
2017-02-03	-11.84
2017-02-02	-8.48
2017-02-01	-7.91
2017-01-27	-5.67
2017-01-26	-5.67
2017-01-25	-9.04
2017-01-24	-9.04
2017-01-23	-8.48
2017-01-20	-8.48
2017-01-19	-8.48
2017-01-18	-8.48
2017-01-17	-8.48
2017-01-16	-7.35
2017-01-13	-6.79
2017-01-12	-10.16
2017-01-11	-10.16
2017-01-10	-10.16
2017-01-09	-8.48
2017-01-06	-7.91
2017-01-05	-8.48
2017-01-04	-10.16
2017-01-03	-9.60
2016-12-30	-9.60
2016-12-29	-9.60
2016-12-28	-7.91
2016-12-23	-7.35
2016-12-22	-7.35
2016-12-21	-6.23
2016-12-20	-6.23
2016-12-19	-8.48
2016-12-16	-9.04
2016-12-15	-9.04
2016-12-14	-9.60
2016-12-13	-10.16
2016-12-12	-10.16
2016-12-09	-5.67
2016-12-08	-7.35
2016-12-07	-7.35
2016-12-06	-6.79
2016-12-05	-5.11
2016-12-02	-4.55
2016-12-01	-3.42
2016-11-30	-2.86
2016-11-29	-2.30
2016-11-28	3.32
2016-11-25	3.32
2016-11-24	4.44
2016-11-23	-4.55
2016-11-22	-3.98
2016-11-21	-0.61
2016-11-18	-0.61
2016-11-17	0.51
2016-11-16	-2.86
2016-11-15	-1.74
2016-11-14	-3.98
2016-11-11	-3.98
2016-11-10	-3.42
2016-11-09	-3.98
2016-11-08	0.51
2016-11-07	-1.18
2016-11-04	-1.74
2016-11-03	-1.18
2016-11-02	-1.74
2016-11-01	-1.74
2016-10-31	-1.74
2016-10-28	2.75
2016-10-27	-3.98
2016-10-26	1.07
2016-10-25	1.07
2016-10-24	1.07
2016-10-20	1.63
2016-10-19	1.63
2016-10-18	6.68
2016-10-17	4.44
2016-10-14	2.75
2016-10-13	-1.74
2016-10-12	-0.05
2016-10-11	0.51
2016-10-07	3.32
2016-10-06	3.32
2016-10-05	3.32
2016-10-04	2.75
2016-10-03	8.37
2016-09-30	1.63
2016-09-29	0.51
2016-09-28	0.51
2016-09-27	1.07
2016-09-26	1.07
2016-09-23	1.07
2016-09-22	1.07
2016-09-21	3.88
2016-09-20	-1.18
2016-09-19	-1.18
2016-09-15	1.07
2016-09-14	1.07
2016-09-13	1.07
2016-09-12	1.07
2016-09-09	1.07
2016-09-08	1.07
2016-09-07	1.07
2016-09-06	6.68
2016-09-05	6.68
2016-09-02	-0.61
2016-09-01	-0.61
2016-08-31	1.07
2016-08-30	1.07
2016-08-29	1.07
2016-08-26	1.07
2016-08-25	-0.05
2016-08-24	-0.05
2016-08-23	0.51
2016-08-22	0.51
2016-08-19	1.07
2016-08-18	1.07
2016-08-17	1.07
2016-08-16	1.07
2016-08-15	1.07
2016-08-12	-1.18
2016-08-11	-3.98
2016-08-10	-3.98
2016-08-09	-3.98
2016-08-08	-4.55
2016-08-05	-4.55
2016-08-04	-5.11
2016-08-03	-6.23
2016-08-01	-3.42
2016-07-29	-2.86
2016-07-28	-1.74
2016-07-27	-4.55
2016-07-26	-1.74
2016-07-25	-1.74
2016-07-22	-1.74
2016-07-21	-1.74
2016-07-20	-1.74
2016-07-19	-1.74
2016-07-18	-1.74
2016-07-15	-1.74
2016-07-14	-2.86
2016-07-13	-5.67
2016-07-12	-5.67
2016-07-11	-2.86
2016-07-08	-1.18
2016-07-07	-1.18
2016-07-06	4.44
2016-07-05	4.44
2016-07-04	-0.05
2016-06-30	-0.05
2016-06-29	-1.18
2016-06-28	1.07
2016-06-27	-3.42
2016-06-24	-3.42
2016-06-23	-3.42
2016-06-22	-3.42
2016-06-21	2.75
2016-06-20	2.75
2016-06-17	2.75
2016-06-16	2.75
2016-06-15	2.75
2016-06-14	2.75
2016-06-13	2.75
2016-06-10	2.75
2016-06-08	2.75
2016-06-07	2.75
2016-06-06	2.75
2016-06-03	2.75
2016-06-02	2.75
2016-06-01	2.75
2016-05-31	2.75
2016-05-30	2.75
2016-05-27	-6.79
2016-05-26	-4.55
2016-05-25	0.51
2016-05-24	2.75
2016-05-23	2.75
2016-05-20	3.88
2016-05-19	3.88
2016-05-18	1.07
2016-05-17	-1.74
2016-05-16	1.07
2016-05-13	1.07
2016-05-12	1.07
2016-05-11	1.07
2016-05-10	1.07
2016-05-09	2.19
2016-05-06	2.19
2016-05-05	2.75
2016-05-04	3.88
2016-05-03	3.88
2016-04-29	1.63
2016-04-28	4.44
2016-04-27	6.68
2016-04-26	6.68
2016-04-25	6.68
2016-04-22	6.68
2016-04-21	6.68
2016-04-20	6.68
2016-04-19	5.00
2016-04-18	11.74
2016-04-15	6.12
2016-04-14	9.49
2016-04-13	9.49
2016-04-12	5.00
2016-04-11	4.44
2016-04-08	4.44
2016-04-07	11.74
2016-04-06	11.74
2016-04-05	6.68
2016-04-01	6.68
2016-03-31	6.68
2016-03-30	6.68
2016-03-29	6.68
2016-03-24	6.68
2016-03-23	6.68
2016-03-22	8.37
2016-03-21	8.37
2016-03-18	7.81
2016-03-17	15.11
2016-03-16	16.23
2016-03-15	10.05
2016-03-14	10.05
2016-03-11	7.81
2016-03-10	7.81
2016-03-09	7.25
2016-03-08	7.25
2016-03-07	6.68
2016-03-04	12.30
2016-03-03	12.30
2016-03-02	11.18
2016-03-01	5.00
2016-02-29	5.00
2016-02-26	5.00
2016-02-25	1.63
2016-02-24	7.25
2016-02-23	5.00
2016-02-22	7.81
2016-02-19	5.00
2016-02-18	3.88
2016-02-17	3.88
2016-02-16	3.88
2016-02-15	6.68
2016-02-12	6.68
2016-02-11	6.68
2016-02-05	6.68
2016-02-04	2.19
2016-02-03	1.07
2016-02-02	3.88
2016-02-01	6.68
2016-01-29	6.68
2016-01-28	6.68
2016-01-27	-0.61
2016-01-26	-0.61
2016-01-25	7.81
2016-01-22	16.79
2016-01-21	16.79
2016-01-20	16.79
2016-01-19	16.79
2016-01-18	16.79
2016-01-15	3.32
2016-01-14	3.32
2016-01-13	3.32
2016-01-12	8.93
2016-01-11	15.11
2016-01-08	15.11
2016-01-07	12.86
2016-01-06	17.91
2016-01-05	17.91
2016-01-04	25.78
2015-12-31	21.28
2015-12-30	20.16
2015-12-29	17.91
2015-12-28	20.72
2015-12-24	12.30
2015-12-23	22.41
2015-12-22	11.18
2015-12-21	11.74
2015-12-18	11.74
2015-12-17	11.74
2015-12-16	11.74
2015-12-15	9.49
2015-12-14	10.05
2015-12-11	14.55
2015-12-10	13.42
2015-12-09	13.42
2015-12-08	12.86
2015-12-07	13.42
2015-12-04	12.30
2015-12-03	17.91
2015-12-02	17.91
2015-12-01	17.91
2015-11-30	17.91
2015-11-27	15.67
2015-11-26	19.60
2015-11-25	19.60
2015-11-24	19.60
2015-11-23	17.91
2015-11-20	22.41
2015-11-19	22.41
2015-11-18	23.53
2015-11-17	19.04
2015-11-16	21.85
2015-11-13	21.85
2015-11-12	22.41
2015-11-11	22.97
2015-11-10	17.91
2015-11-09	21.85
2015-11-06	21.28
2015-11-05	24.65
2015-11-04	19.04
2015-11-03	19.04
2015-11-02	19.04
2015-10-30	19.04
2015-10-29	19.04
2015-10-28	20.16
2015-10-27	20.16
2015-10-26	20.16
2015-10-23	19.04
2015-10-22	19.60
2015-10-20	21.85
2015-10-19	26.90
2015-10-16	25.21
2015-10-15	20.72
2015-10-14	18.48
2015-10-13	20.72
2015-10-12	22.41
2015-10-09	22.41
2015-10-08	20.16
2015-10-07	20.72
2015-10-06	20.72
2015-10-05	20.72
2015-10-02	20.72
2015-09-30	16.23
2015-09-29	20.72
2015-09-25	21.85
2015-09-24	19.04
2015-09-23	17.91
2015-09-22	21.85
2015-09-21	20.16
2015-09-18	19.04
2015-09-17	11.74
2015-09-16	11.74
2015-09-15	6.68
2015-09-14	5.56
2015-09-11	7.25
2015-09-10	6.68
2015-09-09	6.68
2015-09-08	10.05
2015-09-07	4.44
2015-09-04	2.19
2015-09-02	3.88
2015-09-01	2.19
2015-08-31	8.93
2015-08-28	19.60
2015-08-27	19.60
2015-08-26	19.60
2015-08-25	16.79
2015-08-24	16.79
2015-08-21	16.79
2015-08-20	16.79
2015-08-19	20.16
2015-08-18	20.16
2015-08-17	22.41
2015-08-14	21.85
2015-08-13	23.53
2015-08-12	23.53
2015-08-11	26.90
2015-08-10	25.21
2015-08-07	26.34
2015-08-06	23.53
2015-08-05	24.65
2015-08-04	22.41
2015-08-03	26.90
2015-07-31	28.02
2015-07-30	28.02
2015-07-29	28.02
2015-07-28	28.02
2015-07-27	29.14
2015-07-24	43.18
2015-07-23	37.57
2015-07-22	34.76
2015-07-21	39.25
2015-07-20	38.13
2015-07-17	40.37
2015-07-16	34.20
2015-07-15	32.51
2015-07-14	38.13
2015-07-13	38.13
2015-07-10	29.14
2015-07-09	23.53
2015-07-08	-1.74
2015-07-07	9.49
2015-07-06	29.14
2015-07-03	62.83
2015-07-02	74.06
2015-06-30	79.68
2015-06-29	68.45
2015-06-26	90.91
2015-06-25	102.14
2015-06-24	102.14
2015-06-23	102.14
2015-06-22	96.52
2015-06-19	102.14
2015-06-18	113.37
2015-06-17	116.18
2015-06-16	107.75
2015-06-15	107.75
2015-06-12	107.75
2015-06-11	99.33
2015-06-10	99.33
2015-06-09	99.33
2015-06-08	110.56
2015-06-05	121.79
2015-06-04	110.56
2015-06-03	132.44
2015-06-02	135.17
2015-06-01	143.38
2015-05-29	151.58
2015-05-28	135.17
2015-05-27	151.58
2015-05-26	159.78
2015-05-22	105.09
2015-05-21	85.95
2015-05-20	80.48
2015-05-19	75.01
2015-05-18	80.48
2015-05-15	83.22
2015-05-14	77.75
2015-05-13	77.75
2015-05-12	77.75
2015-05-11	69.54
2015-05-08	69.54
2015-05-07	64.07
2015-05-06	69.54
2015-05-05	69.54
2015-05-04	80.48
2015-04-30	75.01
2015-04-29	75.01
2015-04-28	64.07
2015-04-27	61.34
2015-04-24	64.07
2015-04-23	69.54
2015-04-22	66.81
2015-04-21	64.07
2015-04-20	44.93
2015-04-17	58.61
2015-04-16	36.73
2015-04-15	36.73
2015-04-14	42.20
2015-04-13	47.67
2015-04-10	36.73
2015-04-09	33.99
2015-04-08	25.79
2015-04-02	24.15
2015-04-01	23.60
2015-03-31	25.24
2015-03-30	25.79
2015-03-27	25.79
2015-03-26	26.88
2015-03-25	26.88
2015-03-24	25.79
2015-03-23	25.79
2015-03-20	30.17
2015-03-19	23.60
2015-03-18	23.60
2015-03-17	25.24
2015-03-16	17.59
2015-03-13	17.04
2015-03-12	19.23
2015-03-11	21.96
2015-03-10	19.23
2015-03-09	19.23
2015-03-06	19.23
2015-03-05	17.59
2015-03-04	17.59
2015-03-03	19.77
2015-03-02	19.77
2015-02-27	19.77
2015-02-26	17.59
2015-02-25	19.23
2015-02-24	19.23
2015-02-23	19.23
2015-02-18	20.87
2015-02-17	20.87
2015-02-16	19.23
2015-02-13	19.23
2015-02-12	19.23
2015-02-11	19.23
2015-02-10	17.04
2015-02-09	17.59
2015-02-06	17.59
2015-02-05	19.23
2015-02-04	17.59
2015-02-03	14.31
2015-02-02	14.85
2015-01-30	20.87
2015-01-29	26.88
2015-01-28	25.79
2015-01-27	26.34
2015-01-26	26.34
2015-01-23	26.34
2015-01-22	26.34
2015-01-21	30.17
2015-01-20	25.79
2015-01-19	25.79
2015-01-16	26.88
2015-01-15	27.98
2015-01-14	29.07
2015-01-13	30.17
2015-01-12	30.17
2015-01-09	27.98
2015-01-08	30.71
2015-01-07	30.71
2015-01-06	30.71
2015-01-05	30.17
2015-01-02	30.17
2014-12-31	29.07
2014-12-30	29.07
2014-12-29	30.71
2014-12-24	33.99
2014-12-23	28.53
2014-12-22	30.71
2014-12-19	31.26
2014-12-18	31.81
2014-12-17	31.81
2014-12-16	32.90
2014-12-15	32.90
2014-12-12	35.63
2014-12-11	36.18
2014-12-10	36.73
2014-12-09	33.99
2014-12-08	33.99
2014-12-05	36.18
2014-12-04	33.45
2014-12-03	33.45
2014-12-02	39.46
2014-12-01	33.99
2014-11-28	36.73
2014-11-27	35.09
2014-11-26	36.18
2014-11-25	39.46
2014-11-24	32.35
2014-11-21	28.53
2014-11-20	30.71
2014-11-19	31.26
2014-11-18	36.73
2014-11-17	25.79
2014-11-14	25.79
2014-11-13	25.79
2014-11-12	25.79
2014-11-11	26.34
2014-11-10	26.34
2014-11-07	27.43
2014-11-06	25.79
2014-11-05	28.53
2014-11-04	29.62
2014-11-03	29.62
2014-10-31	25.24
2014-10-30	26.34
2014-10-29	26.34
2014-10-28	31.81
2014-10-27	25.79
2014-10-24	25.79
2014-10-23	25.79
2014-10-22	29.62
2014-10-21	25.79
2014-10-20	27.43
2014-10-17	31.26
2014-10-16	31.81
2014-10-15	36.18
2014-10-14	36.73
2014-10-13	35.09
2014-10-10	36.73
2014-10-09	36.73
2014-10-08	36.73
2014-10-07	32.35
2014-10-06	36.18
2014-10-03	32.90
2014-09-30	32.35
2014-09-29	35.63
2014-09-26	42.20
2014-09-25	44.93
2014-09-24	50.40
2014-09-23	50.40
2014-09-22	44.93
2014-09-19	39.46
2014-09-18	42.20
2014-09-17	42.20
2014-09-16	39.46
2014-09-15	42.20
2014-09-12	44.93
2014-09-11	39.46
2014-09-10	36.73
2014-09-08	36.73
2014-09-05	32.35
2014-09-04	31.81
2014-09-03	31.81
2014-09-02	31.81
2014-09-01	31.26
2014-08-29	31.81
2014-08-28	30.71
2014-08-27	31.26
2014-08-26	33.45
2014-08-25	32.90
2014-08-22	36.73
2014-08-21	39.46
2014-08-20	35.09
2014-08-19	33.45
2014-08-18	33.45
2014-08-15	33.45
2014-08-14	36.73
2014-08-13	32.90
2014-08-12	31.26
2014-08-11	30.17
2014-08-08	28.53
2014-08-07	29.62
2014-08-06	30.17
2014-08-05	30.17
2014-08-04	33.45
2014-08-01	31.26
2014-07-31	25.79
2014-07-30	29.07
2014-07-29	26.88
2014-07-28	30.71
2014-07-25	26.34
2014-07-24	26.34
2014-07-23	30.71
2014-07-22	25.79
2014-07-21	29.07
2014-07-18	29.07
2014-07-17	29.07
2014-07-16	26.88
2014-07-15	27.43
2014-07-14	30.17
2014-07-11	29.62
2014-07-10	26.34
2014-07-09	30.71
2014-07-08	29.62
2014-07-07	33.99
2014-07-04	26.88
2014-07-03	31.26
2014-07-02	27.43
2014-06-30	26.34
2014-06-27	29.07
2014-06-26	29.07
2014-06-25	29.07
2014-06-24	29.07
2014-06-23	29.07
2014-06-20	30.17
2014-06-19	21.42
2014-06-18	21.42
2014-06-17	24.15
2014-06-16	25.79
2014-06-13	23.60
2014-06-12	25.79
2014-06-11	21.96
2014-06-10	23.06
2014-06-09	21.42
2014-06-06	21.42
2014-06-05	20.89
2014-06-04	22.99
2014-06-03	18.80
2014-05-30	21.94
2014-05-29	21.94
2014-05-28	21.42
2014-05-27	20.89
2014-05-26	22.99
2014-05-23	22.46
2014-05-22	25.60
2014-05-21	25.60
2014-05-20	27.17
2014-05-19	27.17
2014-05-16	26.65
2014-05-15	30.31
2014-05-14	29.79
2014-05-13	29.79
2014-05-12	29.27
2014-05-09	29.27
2014-05-08	29.27
2014-05-07	27.17
2014-05-05	30.84
2014-05-02	30.84
2014-04-30	30.84
2014-04-29	36.07
2014-04-28	28.74
2014-04-25	30.84
2014-04-24	30.84
2014-04-23	30.84
2014-04-22	29.79
2014-04-17	33.45
2014-04-16	33.45
2014-04-15	30.84
2014-04-14	29.79
2014-04-11	30.84
2014-04-10	36.07
2014-04-09	33.45
2014-04-08	36.07
2014-04-07	38.69
2014-04-04	30.84
2014-04-03	36.07
2014-04-02	33.45
2014-04-01	29.79
2014-03-31	33.45
2014-03-28	27.70
2014-03-27	27.70
2014-03-26	33.45
2014-03-25	26.65
2014-03-24	33.45
2014-03-21	33.45
2014-03-20	19.32
2014-03-19	25.60
2014-03-18	20.37
2014-03-17	23.51
2014-03-14	22.99
2014-03-13	26.65
2014-03-12	25.08
2014-03-11	26.65
2014-03-10	28.22
2014-03-07	20.37
2014-03-06	15.14
2014-03-05	13.04
2014-03-04	14.61
2014-03-03	13.57
2014-02-28	18.28
2014-02-27	18.28
2014-02-26	16.18
2014-02-25	19.85
2014-02-24	17.23
2014-02-21	16.18
2014-02-20	17.75
2014-02-19	16.18
2014-02-18	17.75
2014-02-17	16.18
2014-02-14	19.85
2014-02-13	16.71
2014-02-12	20.37
2014-02-11	17.75
2014-02-10	14.61
2014-02-07	14.61
2014-02-06	14.09
2014-02-05	14.09
2014-02-04	17.23
2014-01-30	22.46
2014-01-29	22.46
2014-01-28	23.51
2014-01-27	28.74
2014-01-24	29.27
2014-01-23	27.70
2014-01-22	27.70
2014-01-21	29.79
2014-01-20	29.79
2014-01-17	26.13
2014-01-16	24.03
2014-01-15	28.22
2014-01-14	21.42
2014-01-13	22.99
2014-01-10	25.60
2014-01-09	33.45
2014-01-08	41.30
2014-01-07	13.57
2014-01-06	10.95
2014-01-03	14.09
2014-01-02	13.04
2013-12-31	13.04
2013-12-30	13.57
2013-12-27	10.42
2013-12-24	9.90
2013-12-23	9.90
2013-12-20	9.90
2013-12-19	9.90
2013-12-18	9.90
2013-12-17	9.90
2013-12-16	12.52
2013-12-13	13.04
2013-12-12	18.28
2013-12-11	20.37
2013-12-10	21.42
2013-12-09	21.42
2013-12-06	19.32
2013-12-05	21.94
2013-12-04	25.60
2013-12-03	14.61
2013-12-02	10.95
2013-11-29	10.95
2013-11-28	10.95
2013-11-27	11.99
2013-11-26	11.99
2013-11-25	12.52
2013-11-22	12.52
2013-11-21	12.52
2013-11-20	10.95
2013-11-19	10.95
2013-11-18	9.90
2013-11-15	9.90
2013-11-14	9.90
2013-11-13	10.95
2013-11-12	10.95
2013-11-11	9.90
2013-11-08	7.81
2013-11-07	8.33
2013-11-06	9.90
2013-11-05	9.90
2013-11-04	9.90
2013-11-01	9.38
2013-10-31	8.85
2013-10-30	9.90
2013-10-29	15.14
2013-10-28	10.42
2013-10-25	10.42
2013-10-24	9.90
2013-10-23	11.99
2013-10-22	15.66
2013-10-21	15.66
2013-10-18	12.52
2013-10-17	12.52
2013-10-16	12.52
2013-10-15	11.99
2013-10-11	15.14
2013-10-10	9.90
2013-10-09	7.81
2013-10-08	7.81
2013-10-07	7.81
2013-10-04	5.71
2013-10-03	4.67
2013-10-02	4.67
2013-09-30	4.67
2013-09-27	4.67
2013-09-26	4.67
2013-09-25	-0.57
2013-09-24	-1.61
2013-09-23	-1.61
2013-09-19	-1.61
2013-09-18	-1.61
2013-09-17	-1.09
2013-09-16	-5.28
2013-09-13	-5.28
2013-09-12	-5.28
2013-09-11	-5.28
2013-09-10	-5.80
2013-09-09	-5.80
2013-09-06	-6.85
2013-09-05	-6.85
2013-09-04	-6.85
2013-09-03	-6.85
2013-09-02	-5.80
2013-08-30	-5.80
2013-08-29	-5.80
2013-08-28	-6.32
2013-08-27	-6.32
2013-08-26	-6.85
2013-08-23	-6.85
2013-08-22	-3.71
2013-08-21	-5.80
2013-08-20	-7.37
2013-08-19	-4.75
2013-08-16	-8.94
2013-08-15	-7.37
2013-08-13	-6.85
2013-08-12	-6.85
2013-08-09	-6.85
2013-08-08	-6.85
2013-08-07	-5.80
2013-08-06	-7.89
2013-08-05	-7.89
2013-08-02	-7.89
2013-08-01	-4.23
2013-07-31	-4.23
2013-07-30	-4.23
2013-07-29	-4.23
2013-07-26	-6.85
2013-07-25	-6.85
2013-07-24	-5.80
2013-07-23	-5.80
2013-07-22	-8.42
2013-07-19	-8.42
2013-07-18	-6.32
2013-07-17	-8.42
2013-07-16	-7.37
2013-07-15	-3.18
2013-07-12	-3.18
2013-07-11	-3.18
2013-07-10	-3.18
2013-07-09	-4.23
2013-07-08	-4.23
2013-07-05	-4.23
2013-07-04	-4.23
2013-07-03	-5.80
2013-07-02	-5.80
2013-06-28	-5.80
2013-06-27	-8.42
2013-06-26	-9.46
2013-06-25	-9.99
2013-06-24	-7.89
2013-06-21	-6.85
2013-06-20	-6.85
2013-06-19	-6.85
2013-06-18	-6.32
2013-06-17	-7.37
2013-06-14	-7.37
2013-06-13	-7.37
2013-06-11	-6.32
2013-06-10	-6.32
2013-06-07	-4.75
2013-06-06	-4.75
2013-06-05	-9.46
2013-06-04	-7.89
2013-06-03	-7.89
2013-05-31	-6.85
2013-05-30	-9.46
2013-05-29	-6.32
2013-05-28	-6.32
2013-05-27	-6.32
2013-05-24	-6.32
2013-05-23	-2.76
2013-05-22	-2.76
2013-05-21	0.81
2013-05-20	0.81
2013-05-16	0.30
2013-05-15	-0.21
2013-05-14	1.82
2013-05-13	1.82
2013-05-10	5.39
2013-05-09	-6.32
2013-05-08	-5.30
2013-05-07	-4.29
2013-05-06	-4.29
2013-05-03	-4.29
2013-05-02	-4.29
2013-04-30	-3.27
2013-04-29	-4.29
2013-04-26	-3.27
2013-04-25	0.81
2013-04-24	-7.85
2013-04-23	-5.81
2013-04-22	-3.27
2013-04-19	-3.27
2013-04-18	-3.27
2013-04-17	-3.27
2013-04-16	-3.27
2013-04-15	-3.27
2013-04-12	-3.27
2013-04-11	-3.27
2013-04-10	-5.81
2013-04-09	-8.36
2013-04-08	-8.36
2013-04-05	-8.36
2013-04-03	-3.27
2013-04-02	-3.27
2013-03-28	-3.27
2013-03-27	-6.83
2013-03-26	-6.32
2013-03-25	-0.72
2013-03-22	3.86
2013-03-21	1.82
2013-03-20	-0.72
2013-03-19	-0.72
2013-03-18	-0.72
2013-03-15	1.82
2013-03-14	1.82
2013-03-13	1.82
2013-03-12	1.82
2013-03-11	3.86
2013-03-08	3.86
2013-03-07	-0.72
2013-03-06	0.30
2013-03-05	0.81
2013-03-04	0.81
2013-03-01	1.82
2013-02-28	2.33
2013-02-27	-0.72
2013-02-26	-0.72
2013-02-25	-0.21
2013-02-22	-0.21
2013-02-21	-1.23
2013-02-20	0.81
2013-02-19	0.30
2013-02-18	1.82
2013-02-15	1.82
2013-02-14	-0.21
2013-02-08	1.82
2013-02-07	1.82
2013-02-06	1.82
2013-02-05	1.82
2013-02-04	4.88
2013-02-01	5.39
2013-01-31	4.88
2013-01-30	9.97
2013-01-29	7.93
2013-01-28	6.92
2013-01-25	11.50
2013-01-24	9.46
2013-01-23	10.99
2013-01-22	17.61
2013-01-21	18.12
2013-01-18	19.64
2013-01-17	22.19
2013-01-16	27.28
2013-01-15	7.42
2013-01-14	5.39
2013-01-11	1.82
2013-01-10	-4.29
2013-01-09	-8.87
2013-01-08	-8.87
2013-01-07	-8.87
2013-01-04	-8.87
2013-01-03	-8.87
2013-01-02	-8.36
2012-12-31	-10.90
2012-12-28	-10.90
2012-12-27	-10.90
2012-12-24	-10.90
2012-12-21	-10.90
2012-12-20	-10.90
2012-12-19	-10.90
2012-12-18	-10.90
2012-12-17	-10.90
2012-12-14	-10.90
2012-12-13	-12.94
2012-12-12	-8.36
2012-12-11	-8.36
2012-12-10	-8.36
2012-12-07	-8.36
2012-12-06	-8.87
2012-12-05	-11.41
2012-12-04	-5.81
2012-12-03	-5.81
2012-11-30	-5.81
2012-11-29	-5.81
2012-11-28	-5.81
2012-11-27	-5.81
2012-11-26	-4.29
2012-11-23	-5.81
2012-11-22	-5.81
2012-11-21	-16.00
2012-11-20	-21.60
2012-11-19	-23.63
2012-11-16	-23.63
2012-11-15	-23.63
2012-11-14	-22.10
2012-11-13	-22.10
2012-11-12	-22.10
2012-11-09	-21.60
2012-11-08	-20.58
2012-11-07	-20.58
2012-11-06	-14.98
2012-11-05	-13.45
2012-11-02	-16.00
2012-11-01	-19.56
2012-10-31	-23.12
2012-10-30	-22.10
2012-10-29	-15.49
2012-10-26	-15.49
2012-10-25	-15.49
2012-10-24	-14.47
2012-10-22	-14.47
2012-10-19	-19.05
2012-10-18	-21.09
2012-10-17	-21.09
2012-10-16	-21.09
2012-10-15	-19.56
2012-10-12	-19.56
2012-10-11	-19.56
2012-10-10	-19.56
2012-10-09	-19.56
2012-10-08	-25.67
2012-10-05	-25.67
2012-10-04	-25.67
2012-10-03	-26.18
2012-09-28	-26.18
2012-09-27	-26.18
2012-09-26	-28.72
2012-09-25	-28.72
2012-09-24	-26.18
2012-09-21	-26.18
2012-09-20	-26.18
2012-09-19	-26.18
2012-09-18	-26.18
2012-09-17	-27.20
2012-09-14	-26.18
2012-09-13	-31.78
2012-09-12	-33.81
2012-09-11	-33.81
2012-09-10	-33.81
2012-09-07	-34.83
2012-09-06	-35.34
2012-09-05	-35.85
2012-09-04	-33.81
2012-09-03	-33.81
2012-08-31	-36.36
2012-08-30	-36.36
2012-08-29	-37.89
2012-08-28	-38.91
2012-08-27	-38.91
2012-08-24	-38.40
2012-08-23	-35.85
2012-08-22	-37.38
2012-08-21	-39.92
2012-08-20	-39.92
2012-08-17	-39.92
2012-08-16	-38.91
2012-08-15	-39.92
2012-08-14	-40.43
2012-08-13	-36.87
2012-08-10	-36.87
2012-08-09	-36.87
2012-08-08	-36.87
2012-08-07	-36.87
2012-08-06	-39.92
2012-08-03	-38.40
2012-08-02	-38.40
2012-08-01	-39.41
2012-07-31	-32.80
2012-07-30	-32.80
2012-07-27	-32.80
2012-07-26	-32.80
2012-07-25	-32.80
2012-07-24	-32.80
2012-07-23	-32.80
2012-07-20	-32.80
2012-07-19	-34.32
2012-07-18	-33.81
2012-07-17	-33.81
2012-07-16	-36.36
2012-07-13	-33.81
2012-07-12	-32.29
2012-07-11	-32.29
2012-07-10	-30.25
2012-07-09	-31.27
2012-07-06	-31.27
2012-07-05	-32.80
2012-07-04	-32.80
2012-07-03	-32.80
2012-06-29	-32.80
2012-06-28	-26.18
2012-06-27	-26.18
2012-06-26	-26.18
2012-06-25	-23.63
2012-06-22	-23.63
2012-06-21	-23.63
2012-06-20	-23.63
2012-06-19	-24.14
2012-06-18	-24.14
2012-06-15	-23.63
2012-06-14	-21.09
2012-06-13	-21.09
2012-06-12	-24.65
2012-06-11	-23.63
2012-06-08	-21.09
2012-06-07	-21.09
2012-06-06	-23.63
2012-06-05	-23.63
2012-06-04	-23.63
2012-06-01	-23.63
2012-05-31	-23.63
2012-05-30	-23.63
2012-05-29	-23.63
2012-05-28	-23.63
2012-05-25	-23.63
2012-05-24	-23.63
2012-05-23	-21.09
2012-05-22	-21.09
2012-05-21	-21.09
2012-05-18	-21.09
2012-05-17	-21.09
2012-05-16	-23.63
2012-05-15	-21.09
2012-05-14	-21.09
2012-05-11	-21.09
2012-05-10	-21.09
2012-05-09	-21.09
2012-05-08	-21.09
2012-05-07	-21.09
2012-05-04	-15.49
2012-05-03	-18.54
2012-05-02	-18.54
2012-04-30	-23.63
2012-04-27	-21.60
2012-04-26	-21.60
2012-04-25	-24.65
2012-04-24	-21.60
2012-04-23	-19.56
2012-04-20	-14.98
2012-04-19	-16.00
2012-04-18	-14.98
2012-04-17	-14.98
2012-04-16	-14.98
2012-04-13	-14.98
2012-04-12	-13.45
2012-04-11	-13.45
2012-04-10	-13.45
2012-04-05	-16.00
2012-04-03	-16.00
2012-04-02	-14.98
2012-03-30	-14.98
2012-03-29	-8.87
2012-03-28	-8.87
2012-03-27	-9.38
2012-03-26	-16.00
2012-03-23	-19.56
2012-03-22	-19.56
2012-03-21	-19.56
2012-03-20	-18.54
2012-03-19	-17.52
2012-03-16	-17.52
2012-03-15	-17.52
2012-03-14	-13.45
2012-03-13	-11.41
2012-03-12	-13.45
2012-03-09	-13.45
2012-03-08	-13.45
2012-03-07	-13.45
2012-03-06	-13.45
2012-03-05	-10.39
2012-03-02	-10.39
2012-03-01	-10.39
2012-02-29	-12.94
2012-02-28	-12.94
2012-02-27	-2.25
2012-02-24	1.82
2012-02-23	-0.72
2012-02-22	-0.72
2012-02-21	4.88
2012-02-20	4.88
2012-02-17	2.84
2012-02-16	-14.47
2012-02-15	-28.72
2012-02-14	-25.16
2012-02-13	-25.16
2012-02-10	-25.16
2012-02-09	-25.16
2012-02-08	-25.16
2012-02-07	-25.16
2012-02-06	-25.16
2012-02-03	-18.54
2012-02-02	-18.54
2012-02-01	-23.63
2012-01-31	-23.63
2012-01-30	-23.63
2012-01-27	-25.16
2012-01-26	-25.16
2012-01-20	-26.18
2012-01-19	-26.18
2012-01-18	-26.18
2012-01-17	-29.23
2012-01-16	-32.80
2012-01-13	-28.72
2012-01-12	-28.72
2012-01-11	-28.72
2012-01-10	-29.74
2012-01-09	-31.27
2012-01-06	-32.80
2012-01-05	-32.80
2012-01-04	-28.72
2012-01-03	-26.18
2011-12-30	-29.74
2011-12-29	-28.72
2011-12-28	-28.72
2011-12-23	-28.72
2011-12-22	-28.72
2011-12-21	-28.72
2011-12-20	-28.72
2011-12-19	-28.72
2011-12-16	-28.72
2011-12-15	-28.72
2011-12-14	-28.72
2011-12-13	-33.81
2011-12-12	-33.81
2011-12-09	-33.81
2011-12-08	-33.81
2011-12-07	-33.81
2011-12-06	-33.81
2011-12-05	-28.72
2011-12-02	-29.74
2011-12-01	-29.74
2011-11-30	-29.74
2011-11-29	-29.74
2011-11-28	-29.74
2011-11-25	-30.25
2011-11-24	-30.25
2011-11-23	-30.25
2011-11-22	-30.25
2011-11-21	-25.16
2011-11-18	-20.58
2011-11-17	-19.05
2011-11-16	-18.54
2011-11-15	-18.54
2011-11-14	-18.03
2011-11-11	-18.03
2011-11-10	-17.01
2011-11-09	-17.01
2011-11-08	-17.01
2011-11-07	-18.54
2011-11-04	-19.56
2011-11-03	-17.01
2011-11-02	-17.01
2011-11-01	-17.01
2011-10-31	-17.01
2011-10-28	-18.54
2011-10-27	-18.54
2011-10-26	-23.63
2011-10-25	-23.63
2011-10-24	-27.70
2011-10-21	-27.70
2011-10-20	-27.70
2011-10-19	-21.09
2011-10-18	-23.63
2011-10-17	-23.63
2011-10-14	-23.63
2011-10-13	-27.70
2011-10-12	-28.21
2011-10-11	-29.74
2011-10-10	-34.32
2011-10-07	-33.81
2011-10-06	-24.65
2011-10-04	-34.83
2011-10-03	-34.83
2011-09-30	-29.74
2011-09-28	-21.60
2011-09-27	-26.18
2011-09-26	-28.72
2011-09-23	-18.54
2011-09-22	-13.45
2011-09-21	-7.34
2011-09-20	-6.83
2011-09-19	-6.83
2011-09-16	-6.83
2011-09-15	-13.45
2011-09-14	-12.43
2011-09-12	-11.41
2011-09-09	-11.41
2011-09-08	-10.90
2011-09-07	-5.30
2011-09-06	-5.30
2011-09-05	-5.30
2011-09-02	-5.30
2011-09-01	-5.30
2011-08-31	-5.30
2011-08-30	-5.30
2011-08-29	-5.30
2011-08-26	-0.72
2011-08-25	-0.72
2011-08-24	-2.76
2011-08-23	-2.76
2011-08-22	-3.27
2011-08-19	-5.30
2011-08-18	-5.30
2011-08-17	-1.74
2011-08-16	-1.74
2011-08-15	-1.74
2011-08-12	-1.74
2011-08-11	-0.72
2011-08-10	1.82
2011-08-09	1.82
2011-08-08	-5.81
2011-08-05	3.86
2011-08-04	5.39
2011-08-03	6.92
2011-08-02	6.92
2011-08-01	6.92
2011-07-29	6.92
2011-07-28	6.92
2011-07-27	6.92
2011-07-26	6.92
2011-07-25	6.92
2011-07-22	6.41
2011-07-21	6.92
2011-07-20	4.88
2011-07-19	6.92
2011-07-18	6.92
2011-07-15	6.92
2011-07-14	6.92
2011-07-13	6.92
2011-07-12	4.88
2011-07-11	9.46
2011-07-08	14.55
2011-07-07	16.08
2011-07-06	16.08
2011-07-05	12.01
2011-07-04	12.01
2011-06-30	6.41
2011-06-29	7.93
2011-06-28	5.90
2011-06-27	13.53
2011-06-24	13.53
2011-06-23	10.99
2011-06-22	10.99
2011-06-21	6.92
2011-06-20	6.92
2011-06-17	10.48
2011-06-16	17.10
2011-06-15	17.10
2011-06-14	17.10
2011-06-13	17.10
2011-06-10	17.10
2011-06-09	17.61
2011-06-08	22.19
2011-06-07	22.19
2011-06-03	29.83
2011-06-02	29.83
2011-06-01	29.83
2011-05-31	22.19
2011-05-30	19.64
2011-05-27	16.59
2011-05-26	17.61
2011-05-25	17.61
2011-05-24	18.62
2011-05-23	18.62
2011-05-20	21.68
2011-05-19	23.21
2011-05-18	23.21
2011-05-17	23.21
2011-05-16	24.73
2011-05-13	24.73
2011-05-12	27.28
2011-05-11	27.28
2011-05-09	27.28
2011-05-06	27.28
2011-05-05	24.73
2011-05-04	24.73
2011-05-03	25.24
2011-04-29	24.73
2011-04-28	25.75
2011-04-27	27.28
2011-04-26	32.37
2011-04-21	32.37
2011-04-20	32.37
2011-04-19	27.28
2011-04-18	27.28
2011-04-15	27.28
2011-04-14	27.28
2011-04-13	27.28
2011-04-12	26.26
2011-04-11	27.28
2011-04-08	24.23
2011-04-07	24.73
2011-04-06	27.28
2011-04-04	29.83
2011-04-01	27.28
2011-03-31	32.37
2011-03-30	37.46
2011-03-29	29.83
2011-03-28	47.64
2011-03-25	50.19
2011-03-24	55.28
2011-03-23	52.74
2011-03-22	52.74
2011-03-21	55.28
2011-03-18	55.28
2011-03-17	55.28
2011-03-16	60.37
2011-03-15	55.28
2011-03-14	57.83
2011-03-11	60.37
2011-03-10	60.37
2011-03-09	62.92
2011-03-08	62.92
2011-03-07	62.92
2011-03-04	68.01
2011-03-03	62.92
2011-03-02	57.83
2011-03-01	55.28
2011-02-28	62.92
2011-02-25	68.01
2011-02-24	68.01
2011-02-23	73.10
2011-02-22	73.10
2011-02-21	78.19
2011-02-18	80.74
2011-02-17	88.37
2011-02-16	80.74
2011-02-15	68.01
2011-02-14	65.46
2011-02-11	55.28
2011-02-10	60.37
2011-02-09	60.37
2011-02-08	60.37
2011-02-07	60.37
2011-02-02	60.37
2011-02-01	60.37
2011-01-31	57.83
2011-01-28	60.37
2011-01-27	60.37
2011-01-26	60.37
2011-01-25	57.83
2011-01-24	62.92
2011-01-21	62.92
2011-01-20	55.28
2011-01-19	62.92
2011-01-18	65.46
2011-01-17	68.01
2011-01-14	73.10
2011-01-13	75.65
2011-01-12	78.19
2011-01-11	78.19
2011-01-10	83.28
2011-01-07	83.28
2011-01-06	83.28
2011-01-05	83.28
2011-01-04	85.83
2011-01-03	80.74
2010-12-31	80.74
2010-12-30	83.28
2010-12-29	73.10
2010-12-28	70.56
2010-12-24	73.10
2010-12-23	80.74
2010-12-22	83.28
2010-12-21	83.28
2010-12-20	83.28
2010-12-17	85.83
2010-12-16	85.83
2010-12-15	88.37
2010-12-14	88.37
2010-12-13	85.83
2010-12-10	98.56
2010-12-09	98.56
2010-12-08	96.01
2010-12-07	96.01
2010-12-06	98.56
2010-12-03	101.10
2010-12-02	96.01
2010-12-01	85.83
2010-11-30	80.74
2010-11-29	62.92
2010-11-26	65.46
2010-11-25	62.92
2010-11-24	57.83
2010-11-23	42.55
2010-11-22	52.74
2010-11-19	52.74
2010-11-18	52.74
2010-11-17	50.19
2010-11-16	50.19
2010-11-15	47.64
2010-11-12	57.83
2010-11-11	57.83
2010-11-10	57.83
2010-11-09	57.83
2010-11-08	60.37
2010-11-05	57.83
2010-11-04	57.83
2010-11-03	57.83
2010-11-02	52.74
2010-11-01	52.74
2010-10-29	52.74
2010-10-28	55.28
2010-10-27	55.28
2010-10-26	68.01
2010-10-25	65.46
2010-10-22	65.46
2010-10-21	65.46
2010-10-20	75.65
2010-10-19	85.83
2010-10-18	78.19
2010-10-15	78.19
2010-10-14	85.83
2010-10-13	90.92
2010-10-12	85.83
2010-10-11	68.01
2010-10-08	50.19
2010-10-07	52.74
2010-10-06	52.74
2010-10-05	50.19
2010-10-04	52.74
2010-09-30	47.64
2010-09-29	52.74
2010-09-28	50.19
2010-09-27	52.74
2010-09-24	42.55
2010-09-22	50.19
2010-09-21	34.92
2010-09-20	29.83
2010-09-17	19.13
2010-09-16	18.62
2010-09-15	20.15
2010-09-14	20.66
2010-09-13	16.59
2010-09-10	18.12
2010-09-09	17.10
2010-09-08	20.66
2010-09-07	11.50
2010-09-06	6.41
2010-09-03	6.92
2010-09-02	3.86
2010-09-01	4.37
2010-08-31	3.86
2010-08-30	3.86
2010-08-27	6.92
2010-08-26	6.92
2010-08-25	7.42
2010-08-24	12.01
2010-08-23	11.50
2010-08-20	8.95
2010-08-19	10.99
2010-08-18	10.99
2010-08-17	8.44
2010-08-16	9.46
2010-08-13	9.46
2010-08-12	9.46
2010-08-11	10.48
2010-08-10	9.46
2010-08-09	9.97
2010-08-06	10.48
2010-08-05	12.52
2010-08-04	10.48
2010-08-03	10.99
2010-08-02	9.97
2010-07-30	9.97
2010-07-29	9.97
2010-07-28	7.93
2010-07-27	7.93
2010-07-26	6.92
2010-07-23	7.42
2010-07-22	6.92
2010-07-21	8.44
2010-07-20	9.46
2010-07-19	7.93
2010-07-16	7.42
2010-07-15	9.46
2010-07-14	11.50
2010-07-13	12.01
2010-07-12	12.01
2010-07-09	10.99
2010-07-08	10.48
2010-07-07	9.46
2010-07-06	10.99
2010-07-05	10.99
2010-07-02	9.97
2010-06-30	14.04
2010-06-29	10.99
2010-06-28	15.06
2010-06-25	15.57
2010-06-24	14.55
2010-06-23	17.10
2010-06-22	18.12
2010-06-21	22.70
2010-06-18	22.70
2010-06-17	32.37
2010-06-15	6.92
2010-06-14	6.92
2010-06-11	4.37
2010-06-10	6.92
2010-06-09	-0.21
2010-06-08	6.92
2010-06-07	6.92
2010-06-04	6.92
2010-06-03	6.92
2010-06-02	6.92
2010-06-01	1.82
2010-05-31	4.37
2010-05-28	4.37
2010-05-27	4.37
2010-05-26	0.30
2010-05-25	0.30
2010-05-24	0.81
2010-05-20	1.82
2010-05-19	3.35
2010-05-18	6.92
2010-05-17	6.41
2010-05-14	10.99
2010-05-13	10.99
2010-05-12	10.99
2010-05-11	10.99
2010-05-10	11.50
2010-05-07	10.99
2010-05-06	12.52
2010-05-05	6.41
2010-05-04	12.01
2010-05-03	13.53
2010-04-30	14.04
2010-04-29	14.04
2010-04-28	12.01
2010-04-27	12.52
2010-04-26	12.01
2010-04-23	11.50
2010-04-22	12.01
2010-04-21	12.01
2010-04-20	12.01
2010-04-19	9.46
2010-04-16	9.46
2010-04-15	6.41
2010-04-14	0.30
2010-04-13	4.37
2010-04-12	-0.72
2010-04-09	-0.72
2010-04-08	-0.72
2010-04-07	1.31
2010-04-01	0.81
2010-03-31	2.84
2010-03-30	-0.72
2010-03-29	1.31
2010-03-26	6.92
2010-03-25	7.93
2010-03-24	4.37
2010-03-23	-3.27
2010-03-22	-1.74
2010-03-19	-1.74
2010-03-18	1.82
2010-03-17	-1.23
2010-03-16	-5.81
2010-03-15	-5.81
2010-03-12	-5.30
2010-03-11	0.81
2010-03-10	-3.27
2010-03-09	-0.21
2010-03-08	-0.72
2010-03-05	-5.81
2010-03-04	-12.43
2010-03-03	-10.39
2010-03-02	-10.39
2010-03-01	-11.41
2010-02-26	-10.90
2010-02-25	-9.89
2010-02-24	-10.90
2010-02-23	-8.36
2010-02-22	-11.41
2010-02-19	-10.90
2010-02-18	-10.39
2010-02-17	-5.81
2010-02-12	-8.87
2010-02-11	-8.87
2010-02-10	-8.36
2010-02-09	-8.36
2010-02-08	-8.87
2010-02-05	-8.87
2010-02-04	-8.36
2010-02-03	-5.81
2010-02-02	-5.30
2010-02-01	-4.29
2010-01-29	-4.29
2010-01-28	-4.29
2010-01-27	-4.29
2010-01-26	-4.29
2010-01-25	-0.72
2010-01-22	-0.72
2010-01-21	-2.76
2010-01-20	-1.74
2010-01-19	0.30
2010-01-18	-0.72
2010-01-15	-1.23
2010-01-14	-0.72
2010-01-13	-1.74
2010-01-12	0.81
2010-01-11	0.81
2010-01-08	1.82
2010-01-07	0.30
2010-01-06	-0.72
2010-01-05	-1.23
2010-01-04	-1.74
2009-12-31	1.31
2009-12-30	-0.72
2009-12-29	-0.72
2009-12-28	-0.72
2009-12-24	-2.25
2009-12-23	-0.72
2009-12-22	-0.72
2009-12-21	-1.23
2009-12-18	-1.23
2009-12-17	-2.25
2009-12-16	-2.25
2009-12-15	-1.23
2009-12-14	-1.74
2009-12-11	-1.74
2009-12-10	-0.21
2009-12-09	-1.74
2009-12-08	-0.72
2009-12-07	-1.23
2009-12-04	-0.72
2009-12-03	-0.72
2009-12-02	-0.72
2009-12-01	1.31
2009-11-30	-0.72
2009-11-27	-0.72
2009-11-26	-0.72
2009-11-25	-0.72
2009-11-24	-0.21
2009-11-23	1.82
2009-11-20	1.82
2009-11-19	1.82
2009-11-18	0.81
2009-11-17	0.81
2009-11-16	0.81
2009-11-13	0.81
2009-11-12	2.33
2009-11-11	2.33
2009-11-10	3.86
2009-11-09	4.37
2009-11-06	2.84
2009-11-05	1.82
2009-11-04	4.37
2009-11-03	-0.72
2009-11-02	0.30
2009-10-30	-0.21
2009-10-29	-0.21
2009-10-28	-0.21
2009-10-27	-0.21
2009-10-23	0.30
2009-10-22	-0.72
2009-10-21	-0.72
2009-10-20	1.82
2009-10-19	0.81
2009-10-16	1.82
2009-10-15	1.82
2009-10-14	1.82
2009-10-13	1.82
2009-10-12	1.82
2009-10-09	-0.72
2009-10-08	0.81
2009-10-07	-0.72
2009-10-06	-0.72
2009-10-05	-0.72
2009-10-02	-0.72
2009-09-30	-1.23
2009-09-29	-0.72
2009-09-28	-0.72
2009-09-25	2.33
2009-09-24	6.41
2009-09-23	6.92
2009-09-22	6.92
2009-09-21	8.95
2009-09-18	6.92
2009-09-17	6.92
2009-09-16	7.42
2009-09-15	10.99
2009-09-14	5.90
2009-09-11	1.82
2009-09-10	8.44
2009-09-09	-3.27
2009-09-08	-13.96
2009-09-07	-14.47
2009-09-04	-14.47
2009-09-03	-14.47
2009-09-02	-16.00
2009-09-01	-16.50
2009-08-31	-18.54
2009-08-28	-13.96
2009-08-27	-13.96
2009-08-26	-13.45
2009-08-25	-14.47
2009-08-24	-16.00
2009-08-21	-18.03
2009-08-20	-16.50
2009-08-19	-16.00
2009-08-18	-16.00
2009-08-17	-14.98
2009-08-14	-13.96
2009-08-13	-14.47
2009-08-12	-16.00
2009-08-11	-14.47
2009-08-10	-9.38
2009-08-07	-15.49
2009-08-06	-11.92
2009-08-05	-10.39
2009-08-04	-11.92
2009-08-03	-8.87
2009-07-31	-9.38
2009-07-30	-8.87
2009-07-29	-6.83
2009-07-28	-8.87
2009-07-27	-8.87
2009-07-24	-9.89
2009-07-23	-7.85
2009-07-22	-13.45
2009-07-21	-10.90
2009-07-20	-9.38
2009-07-17	-10.90
2009-07-16	-17.52
2009-07-15	-21.09
2009-07-14	-21.09
2009-07-13	-21.09
2009-07-10	-22.61
2009-07-09	-23.12
2009-07-08	-21.09
2009-07-07	-23.63
2009-07-06	-22.10
2009-07-03	-26.18
2009-07-02	-27.70
2009-06-30	-26.18
2009-06-29	-26.18
2009-06-26	-29.23
2009-06-25	-28.21
2009-06-24	-27.70
2009-06-23	-30.76
2009-06-22	-29.74
2009-06-19	-29.74
2009-06-18	-28.21
2009-06-17	-26.69
2009-06-16	-28.72
2009-06-15	-26.69
2009-06-12	-26.18
2009-06-11	-23.63
2009-06-10	-22.10
2009-06-09	-21.60
2009-06-08	-23.63
2009-06-05	-19.56
2009-06-04	-32.29
2009-06-03	-33.31
2009-06-02	-34.32
2009-06-01	-32.29
2009-05-29	-31.78
2009-05-27	-32.29
2009-05-26	-34.83
2009-05-25	-33.81
2009-05-22	-36.36
2009-05-21	-32.29
2009-05-20	-34.32
2009-05-19	-33.31
2009-05-18	-36.87
2009-05-15	-35.34
2009-05-14	-38.40
2009-05-13	-34.83
2009-05-12	-34.83
2009-05-11	-36.36
2009-05-08	-35.85
2009-05-07	-39.92
2009-05-06	-39.41
2009-05-05	-41.45
2009-05-04	-49.09
2009-04-30	-49.09
2009-04-29	-49.09
2009-04-28	-49.60
2009-04-27	-49.60
2009-04-24	-49.09
2009-04-23	-47.05
2009-04-22	-49.09
2009-04-21	-49.09
2009-04-20	-50.11
2009-04-17	-50.11
2009-04-16	-50.11
2009-04-15	-50.11
2009-04-14	-49.09
2009-04-09	-50.11
2009-04-08	-53.16
2009-04-07	-53.16
2009-04-06	-53.16
2009-04-03	-55.71
2009-04-02	-53.16
2009-04-01	-55.20
2009-03-31	-54.18
2009-03-30	-55.20
2009-03-27	-53.67
2009-03-26	-54.69
2009-03-25	-55.20
2009-03-24	-53.16
2009-03-23	-54.18
2009-03-20	-56.22
2009-03-19	-55.20
2009-03-18	-54.18
2009-03-17	-52.14
2009-03-16	-56.22
2009-03-13	-56.72
2009-03-12	-59.27
2009-03-11	-57.74
2009-03-10	-58.76
2009-03-09	-58.76
2009-03-06	-55.71
2009-03-05	-54.18
2009-03-04	-56.22
2009-03-03	-54.69
2009-03-02	-54.69
2009-02-27	-54.18
2009-02-26	-53.16
2009-02-25	-52.14
2009-02-24	-51.63
2009-02-23	-51.63
2009-02-20	-50.62
2009-02-19	-50.11
2009-02-18	-50.11
2009-02-17	-49.60
2009-02-16	-45.52
2009-02-13	-49.09
2009-02-12	-49.09
2009-02-11	-49.09
2009-02-10	-49.09
2009-02-09	-51.63
2009-02-06	-51.63
2009-02-05	-51.63
2009-02-04	-51.63
2009-02-03	-51.63
2009-02-02	-54.18
2009-01-30	-53.16
2009-01-29	-52.14
2009-01-23	-49.60
2009-01-22	-52.65
2009-01-21	-52.65
2009-01-20	-52.65
2009-01-19	-49.09
2009-01-16	-49.09
2009-01-15	-53.67
2009-01-14	-53.67
2009-01-13	-39.92
2009-01-12	-34.83
2009-01-09	-32.29
2009-01-08	-34.83
2009-01-07	-34.83
2009-01-06	-34.83
2009-01-05	-34.83
2009-01-02	-36.87
2008-12-31	-38.91
2008-12-30	-41.96
2008-12-29	-49.09
2008-12-24	-53.67
2008-12-23	-53.67
2008-12-22	-51.12
2008-12-19	-51.12
2008-12-18	-51.12
2008-12-17	-51.12
2008-12-16	-52.14
2008-12-15	-48.58
2008-12-12	-48.58
2008-12-11	-48.58
2008-12-10	-50.11
2008-12-09	-53.16
2008-12-08	-51.63
2008-12-05	-51.63
2008-12-04	-44.51
2008-12-03	-42.98
2008-12-02	-55.20
2008-12-01	-55.20
2008-11-28	-53.16
2008-11-27	-57.74
2008-11-26	-60.29
2008-11-25	-58.25
2008-11-24	-62.83
2008-11-21	-64.36
2008-11-20	-68.43
2008-11-19	-64.36
2008-11-18	-63.85
2008-11-17	-62.83
2008-11-14	-61.82
2008-11-13	-59.78
2008-11-12	-54.18
2008-11-11	-49.09
2008-11-10	-54.18
2008-11-07	-58.25
2008-11-06	-59.27
2008-11-05	-53.67
2008-11-04	-54.69
2008-11-03	-54.69
2008-10-31	-54.69
2008-10-30	-54.69
2008-10-29	-54.69
2008-10-28	-64.36
2008-10-27	-64.36
2008-10-24	-64.36
2008-10-23	-61.31
2008-10-22	-59.27
2008-10-21	-54.18
2008-10-20	-54.18
2008-10-17	-54.18
2008-10-16	-54.18
2008-10-15	-48.58
2008-10-14	-46.54
2008-10-13	-48.58
2008-10-10	-48.58
2008-10-09	-31.27
2008-10-08	-31.27
2008-10-06	-33.81
2008-10-03	-28.72
2008-10-02	-29.74
2008-09-30	-39.41
2008-09-29	-23.63
2008-09-26	-13.45
2008-09-25	-18.54
2008-09-24	-9.38
2008-09-23	-18.54
2008-09-22	-13.45
2008-09-19	-13.45
2008-09-18	-18.54
2008-09-17	-8.36
2008-09-16	-8.36
2008-09-12	1.82
2008-09-11	6.92
2008-09-10	19.13
2008-09-09	19.13
2008-09-08	19.64
2008-09-05	19.64
2008-09-04	22.19
2008-09-03	22.19
2008-09-02	21.68
2008-09-01	21.68
2008-08-29	23.72
2008-08-28	17.61
2008-08-27	22.19
2008-08-26	17.10
2008-08-25	19.64
2008-08-21	19.64
2008-08-20	19.64
2008-08-19	22.19
2008-08-18	26.77
2008-08-15	27.28
2008-08-14	22.19
2008-08-13	22.19
2008-08-12	20.15
2008-08-11	29.83
2008-08-08	34.92
2008-08-07	40.01
2008-08-05	42.55
2008-08-04	45.10
2008-08-01	47.64
2008-07-31	45.10
2008-07-30	52.74
2008-07-29	55.28
2008-07-28	55.28
2008-07-25	55.28
2008-07-24	55.28
2008-07-23	47.64
2008-07-22	47.64
2008-07-21	52.74
2008-07-18	45.10
2008-07-17	47.64
2008-07-16	47.64
2008-07-15	47.64
2008-07-14	57.83
2008-07-11	45.10
2008-07-10	50.19
2008-07-09	50.19
2008-07-08	42.55
2008-07-07	42.55
2008-07-04	42.55
2008-07-03	42.55
2008-07-02	42.55
2008-06-30	45.10
2008-06-27	50.19
2008-06-26	55.28
2008-06-25	55.28
2008-06-24	60.37
2008-06-23	70.56
2008-06-20	62.92
2008-06-19	62.92
2008-06-18	62.92
2008-06-17	57.83
2008-06-16	52.74
2008-06-13	47.64
2008-06-12	45.10
2008-06-11	50.19
2008-06-10	52.74
2008-06-06	57.83
2008-06-05	60.37
2008-06-04	62.92
2008-06-03	62.92
2008-06-02	65.46
2008-05-30	62.92
2008-05-29	65.46
2008-05-28	60.37
2008-05-27	60.37
2008-05-26	62.92
2008-05-23	70.56
2008-05-22	78.19
2008-05-21	83.28
2008-05-20	90.92
2008-05-19	90.92
2008-05-16	90.92
2008-05-15	90.92
2008-05-14	90.72
2008-05-13	88.27
2008-05-09	85.83
2008-05-08	85.83
2008-05-07	85.83
2008-05-06	80.94
2008-05-05	78.49
2008-05-02	76.05
2008-04-30	76.05
2008-04-29	78.49
2008-04-28	80.94
2008-04-25	85.83
2008-04-24	76.05
2008-04-23	78.49
2008-04-22	78.49
2008-04-21	78.49
2008-04-18	80.94
2008-04-17	85.83
2008-04-16	80.94
2008-04-15	85.83
2008-04-14	85.83
2008-04-11	85.83
2008-04-10	85.83
2008-04-09	76.05
2008-04-08	80.94
2008-04-07	90.72
2008-04-03	93.16
2008-04-02	95.61
2008-04-01	78.49
2008-03-31	61.38
2008-03-28	63.82
2008-03-27	58.93
2008-03-26	58.93
2008-03-25	61.38
2008-03-20	58.93
2008-03-19	63.82
2008-03-18	58.93
2008-03-17	76.05
2008-03-14	76.05
2008-03-13	80.94
2008-03-12	85.83
2008-03-11	83.38
2008-03-10	85.83
2008-03-07	88.27
2008-03-06	85.83
2008-03-05	93.16
2008-03-04	93.16
2008-03-03	100.50
2008-02-29	100.50
2008-02-28	95.61
2008-02-27	93.16
2008-02-26	88.27
2008-02-25	93.16
2008-02-22	98.05
2008-02-21	95.61
2008-02-20	93.16
2008-02-19	107.83
2008-02-18	90.72
2008-02-15	88.27
2008-02-14	95.61
2008-02-13	85.83
2008-02-12	83.38
2008-02-11	85.83
2008-02-06	90.72
2008-02-05	107.83
2008-02-04	93.16
2008-02-01	85.83
2008-01-31	95.61
2008-01-30	85.83
2008-01-29	76.05
2008-01-28	80.94
2008-01-25	93.16
2008-01-24	78.49
2008-01-23	78.49
2008-01-22	76.05
2008-01-21	110.28
2008-01-18	105.39
2008-01-17	112.72
2008-01-16	115.17
2008-01-15	124.95
2008-01-14	124.95
2008-01-11	134.73
2008-01-10	134.73
2008-01-09	139.62
2008-01-08	144.51
2008-01-07	144.51
2008-01-04	149.40
2008-01-03	149.40
2008-01-02	159.18
2007-12-31	164.07
2007-12-28	154.29
2007-12-27	159.18
2007-12-24	168.96
2007-12-21	142.06
2007-12-20	142.06
2007-12-19	142.06
2007-12-18	142.06
2007-12-17	142.06
2007-12-14	144.51
2007-12-13	142.06
2007-12-12	154.29
2007-12-11	159.18
2007-12-10	149.40
2007-12-07	159.18
2007-12-06	164.07
2007-12-05	154.29
2007-12-04	164.07
2007-12-03	173.85
2007-11-30	164.07
2007-11-29	164.07
2007-11-28	154.29
2007-11-27	164.07
2007-11-26	178.74
2007-11-23	168.96
2007-11-22	168.96
2007-11-21	183.63
2007-11-20	193.41
2007-11-19	198.30
2007-11-16	232.53
2007-11-15	222.75
2007-11-14	232.53
2007-11-13	222.75
2007-11-12	227.64
2007-11-09	252.09
2007-11-08	242.31
2007-11-07	256.98
2007-11-06	227.64
2007-11-05	232.53
2007-11-02	222.75
2007-11-01	252.09
2007-10-31	193.41
2007-10-30	188.52
2007-10-29	183.63
2007-10-26	178.74
2007-10-25	203.19
2007-10-24	193.41
2007-10-23	129.84
2007-10-22	112.72
2007-10-18	117.61
2007-10-17	120.06
2007-10-16	120.06
2007-10-15	110.28
2007-10-12	110.28
2007-10-11	110.28
2007-10-10	112.72
2007-10-09	112.72
2007-10-08	105.39
2007-10-05	110.28
2007-10-04	100.50
2007-10-03	102.94
2007-10-02	110.28
2007-09-28	115.17
2007-09-27	110.28
2007-09-25	110.28
2007-09-24	134.73
2007-09-21	134.73
2007-09-20	144.51
2007-09-19	144.51
2007-09-18	144.51
2007-09-17	144.51
2007-09-14	144.51
2007-09-13	144.51
2007-09-12	159.18
2007-09-11	142.06
2007-09-10	139.62
2007-09-07	137.17
2007-09-06	137.17
2007-09-05	139.62
2007-09-04	142.06
2007-09-03	137.17
2007-08-31	144.51
2007-08-30	139.62
2007-08-29	144.51
2007-08-28	149.40
2007-08-27	164.07
2007-08-24	149.40
2007-08-23	134.73
2007-08-22	127.39
2007-08-21	117.61
2007-08-20	117.61
2007-08-17	102.94
2007-08-16	120.06
2007-08-15	144.51
2007-08-14	144.51
2007-08-13	149.40
2007-08-10	144.51
2007-08-09	154.29
2007-08-08	159.18
2007-08-07	144.51
2007-08-06	168.96
2007-08-03	203.19
2007-08-02	203.19
2007-08-01	208.08
2007-07-31	227.64
2007-07-30	222.75
2007-07-27	217.86
2007-07-26	242.31
2007-07-25	247.20
2007-07-24	247.20
2007-07-23	247.20
2007-07-20	247.20
2007-07-19	232.53
2007-07-18	237.42
2007-07-17	232.53
2007-07-16	217.86
2007-07-13	227.64
2007-07-12	237.42
2007-07-11	232.53
2007-07-10	247.20
2007-07-09	217.86
2007-07-06	173.85
2007-07-05	178.74
2007-07-04	159.18
2007-07-03	137.17
2007-06-29	137.17
2007-06-28	142.06
2007-06-27	132.28
2007-06-26	142.06
2007-06-25	132.28
2007-06-22	132.28
2007-06-21	132.28
2007-06-20	132.28
2007-06-18	122.50
2007-06-15	132.28
2007-06-14	142.06
2007-06-13	142.06
2007-06-12	149.40
2007-06-11	144.51
2007-06-08	144.51
2007-06-07	144.51
2007-06-06	137.17
2007-06-05	129.84
2007-06-04	137.17
2007-06-01	134.73
2007-05-31	154.29
2007-05-30	132.28
2007-05-29	124.95
2007-05-28	124.95
2007-05-25	105.39
2007-05-23	107.83
2007-05-22	105.39
2007-05-21	112.72
2007-05-18	105.39
2007-05-17	107.83
2007-05-16	107.83
2007-05-15	112.72
2007-05-14	122.50
2007-05-11	102.94
2007-05-10	100.50
2007-05-09	105.39
2007-05-08	107.83
2007-05-07	117.61
2007-05-04	120.06
2007-05-03	124.95
2007-05-02	134.73
2007-04-30	110.28
2007-04-27	117.61
2007-04-26	120.06
2007-04-25	110.28
2007-04-24	115.17
2007-04-23	117.61
2007-04-20	134.73
2007-04-19	134.73
2007-04-18	105.39
2007-04-17	76.05
2007-04-16	63.82
2007-04-13	68.71
2007-04-12	71.16
2007-04-11	73.60
2007-04-10	73.60
2007-04-04	73.60
2007-04-03	73.60
2007-04-02	68.71
2007-03-30	73.60
2007-03-29	76.05
2007-03-28	95.61
2007-03-27	90.72
2007-03-26	90.72
2007-03-23	88.27
2007-03-22	83.38
2007-03-21	88.27
2007-03-20	88.27
2007-03-19	88.27
2007-03-16	88.27
2007-03-15	88.27
2007-03-14	88.27
2007-03-13	88.27
2007-03-12	93.16
2007-03-09	76.05
2007-03-08	76.05
2007-03-07	76.05
2007-03-06	78.49
2007-03-05	73.60
2007-03-02	78.49
2007-03-01	78.49
2007-02-28	80.94
2007-02-27	85.83
2007-02-26	85.83
2007-02-23	83.38
2007-02-22	83.38
2007-02-21	83.38
2007-02-16	80.94
2007-02-15	78.49
2007-02-14	78.49
2007-02-13	76.05
2007-02-12	80.94
2007-02-09	80.94
2007-02-08	83.38
2007-02-07	76.05
2007-02-06	78.49
2007-02-05	76.05
2007-02-02	71.16
2007-02-01	73.60
2007-01-31	73.60
2007-01-30	73.60
2007-01-29	73.60
2007-01-26	66.27
2007-01-25	68.71
2007-01-24	68.71
2007-01-23	68.71
2007-01-22	71.16
2007-01-19	71.16
2007-01-18	73.60
2007-01-17	71.16
2007-01-16	73.60
2007-01-15	73.60
2007-01-12	76.05
2007-01-11	71.16
2007-01-10	76.05
2007-01-09	71.16
2007-01-08	71.16
2007-01-05	76.05
2007-01-04	71.16
2007-01-03	73.60
2007-01-02	76.05
2006-12-29	73.60
2006-12-28	71.16
2006-12-27	73.60
2006-12-22	76.05
2006-12-21	76.05
2006-12-20	78.49
2006-12-19	78.49
2006-12-18	78.49
2006-12-15	80.94
2006-12-14	80.94
2006-12-13	73.60
2006-12-12	76.05
2006-12-11	76.05
2006-12-08	73.60
2006-12-07	80.94
2006-12-06	85.83
2006-12-05	85.83
2006-12-04	83.38
2006-12-01	85.83
2006-11-30	95.61
2006-11-29	85.83
2006-11-28	98.05
2006-11-27	85.83
2006-11-24	90.72
2006-11-23	88.27
2006-11-22	85.83
2006-11-21	85.83
2006-11-20	85.83
2006-11-17	90.72
2006-11-16	78.49
2006-11-15	80.94
2006-11-14	80.94
2006-11-13	83.38
2006-11-10	80.94
2006-11-09	90.72
2006-11-08	90.72
2006-11-07	102.94
2006-11-06	102.94
2006-11-03	98.05
2006-11-02	90.72
2006-11-01	78.49
2006-10-31	71.16
2006-10-27	71.16
2006-10-26	73.60
2006-10-25	73.60
2006-10-24	80.94
2006-10-23	78.49
2006-10-20	71.16
2006-10-19	73.60
2006-10-18	68.71
2006-10-17	68.71
2006-10-16	78.49
2006-10-13	78.49
2006-10-12	73.60
2006-10-11	61.38
2006-10-10	58.93
2006-10-09	61.38
2006-10-06	61.38
2006-10-05	61.38
2006-10-04	61.38
2006-10-03	61.38
2006-09-29	61.38
2006-09-28	63.82
2006-09-27	66.27
2006-09-26	58.93
2006-09-25	61.38
2006-09-22	61.38
2006-09-21	63.82
2006-09-20	63.82
2006-09-19	63.82
2006-09-18	61.38
2006-09-15	66.27
2006-09-14	66.27
2006-09-13	66.27
2006-09-12	66.27
2006-09-11	66.27
2006-09-08	68.71
2006-09-07	68.71
2006-09-06	68.71
2006-09-05	66.27
2006-09-04	66.27
2006-09-01	76.05
2006-08-31	76.05
2006-08-30	76.05
2006-08-29	66.27
2006-08-28	93.16
2006-08-25	93.16
2006-08-24	93.16
2006-08-23	93.16
2006-08-22	88.27
2006-08-21	83.38
2006-08-18	83.38
2006-08-17	73.60
2006-08-16	76.05
2006-08-15	78.49
2006-08-14	76.05
2006-08-11	76.05
2006-08-10	76.05
2006-08-09	78.49
2006-08-08	78.49
2006-08-07	80.94
2006-08-04	80.94
2006-08-03	80.94
2006-08-02	80.94
2006-08-01	80.94
2006-07-31	80.94
2006-07-28	71.16
2006-07-27	76.05
2006-07-26	76.05
2006-07-25	76.05
2006-07-24	76.05
2006-07-21	76.05
2006-07-20	76.05
2006-07-19	80.94
2006-07-18	80.94
2006-07-17	80.94
2006-07-14	80.94
2006-07-13	85.83
2006-07-12	85.83
2006-07-11	85.83
2006-07-10	85.83
2006-07-07	85.83
2006-07-06	85.83
2006-07-05	76.05
2006-07-04	76.05
2006-07-03	76.05
2006-06-30	71.16
2006-06-29	71.16
2006-06-28	71.16
2006-06-27	71.16
2006-06-26	66.27
2006-06-23	66.27
2006-06-22	66.27
2006-06-21	66.27
2006-06-20	71.16
2006-06-19	71.16
2006-06-16	73.60
2006-06-15	68.71
2006-06-14	68.71
2006-06-13	68.71
2006-06-12	73.60
2006-06-09	73.60
2006-06-08	71.16
2006-06-07	71.16
2006-06-06	71.16
2006-06-05	73.60
2006-06-02	80.94
2006-06-01	76.05
2006-05-30	80.94
2006-05-29	80.94
2006-05-26	78.49
2006-05-25	73.60
2006-05-24	80.94
2006-05-23	85.83
2006-05-22	85.83
2006-05-19	93.16
2006-05-18	88.27
2006-05-17	93.16
2006-05-16	88.27
2006-05-15	90.72
2006-05-12	95.37
2006-05-11	93.04
2006-05-10	100.02
2006-05-09	100.02
2006-05-08	100.02
2006-05-04	100.02
2006-05-03	97.69
2006-05-02	100.02
2006-04-28	97.69
2006-04-27	102.35
2006-04-26	100.02
2006-04-25	93.04
2006-04-24	95.37
2006-04-21	95.37
2006-04-20	97.69
2006-04-19	90.72
2006-04-18	95.37
2006-04-13	90.72
2006-04-12	90.72
2006-04-11	90.72
2006-04-10	93.04
2006-04-07	93.04
2006-04-06	93.04
2006-04-04	93.04
2006-04-03	88.39
2006-03-31	95.37
2006-03-30	93.04
2006-03-29	93.04
2006-03-28	93.04
2006-03-27	100.02
2006-03-24	76.76
2006-03-23	72.11
2006-03-22	76.76
2006-03-21	76.76
2006-03-20	79.09
2006-03-17	74.44
2006-03-16	67.46
2006-03-15	65.13
2006-03-14	65.13
2006-03-13	62.81
2006-03-10	62.81
2006-03-09	62.81
2006-03-08	62.81
2006-03-07	67.46
2006-03-06	67.46
2006-03-03	67.46
2006-03-02	67.46
2006-03-01	69.78
2006-02-28	67.46
2006-02-27	69.78
2006-02-24	72.11
2006-02-23	76.76
2006-02-22	76.76
2006-02-21	72.11
2006-02-20	72.11
2006-02-17	74.44
2006-02-16	72.11
2006-02-15	72.11
2006-02-14	76.76
2006-02-13	76.76
2006-02-10	76.76
2006-02-09	76.76
2006-02-08	69.78
2006-02-07	72.11
2006-02-06	72.11
2006-02-03	74.44
2006-02-02	79.09
2006-02-01	76.76
2006-01-27	74.44
2006-01-26	74.44
2006-01-25	79.09
2006-01-24	76.76
2006-01-23	76.76
2006-01-20	81.41
2006-01-19	81.41
2006-01-18	76.76
2006-01-17	83.74
2006-01-16	86.06
2006-01-13	88.39
2006-01-12	93.04
2006-01-11	95.37
2006-01-10	95.37
2006-01-09	93.04
2006-01-06	90.72
2006-01-05	95.37
2006-01-04	95.37
2006-01-03	100.02
2005-12-30	88.39
2005-12-29	79.09
2005-12-28	72.11
2005-12-23	72.11
2005-12-22	72.11
2005-12-21	62.81
2005-12-20	65.13
2005-12-19	65.13
2005-12-16	60.48
2005-12-15	60.48
2005-12-14	58.15
2005-12-13	58.15
2005-12-12	53.50
2005-12-09	58.15
2005-12-08	51.18
2005-12-07	51.18
2005-12-06	51.18
2005-12-05	53.50
2005-12-02	55.83
2005-12-01	55.83
2005-11-30	55.83
2005-11-29	60.48
2005-11-28	55.83
2005-11-25	55.83
2005-11-24	55.83
2005-11-23	51.18
2005-11-22	48.85
2005-11-21	48.85
2005-11-18	48.85
2005-11-17	44.20
2005-11-16	41.87
2005-11-15	41.87
2005-11-14	39.55
2005-11-11	39.55
2005-11-10	39.55
2005-11-09	39.55
2005-11-08	39.55
2005-11-07	34.90
2005-11-04	39.55
2005-11-03	34.90
2005-11-02	32.57
2005-11-01	32.57
2005-10-31	30.25
2005-10-28	30.25
2005-10-27	32.57
2005-10-26	37.22
2005-10-25	37.22
2005-10-24	37.22
2005-10-21	39.55
2005-10-20	41.87
2005-10-19	37.22
2005-10-18	39.55
2005-10-17	39.55
2005-10-14	39.55
2005-10-13	39.55
2005-10-12	39.55
2005-10-10	39.55
2005-10-07	37.22
2005-10-06	34.90
2005-10-05	39.55
2005-10-04	34.90
2005-10-03	37.22
2005-09-30	34.90
2005-09-29	34.90
2005-09-28	37.22
2005-09-27	32.57
2005-09-26	37.22
2005-09-23	37.22
2005-09-22	34.90
2005-09-21	39.55
2005-09-20	39.55
2005-09-16	39.55
2005-09-15	41.87
2005-09-14	39.55
2005-09-13	39.55
2005-09-12	39.55
2005-09-09	39.55
2005-09-08	39.55
2005-09-07	44.20
2005-09-06	41.87
2005-09-05	46.53
2005-09-02	39.55
2005-09-01	41.87
2005-08-31	41.87
2005-08-30	41.87
2005-08-29	41.87
2005-08-26	39.55
2005-08-25	34.90
2005-08-24	34.90
2005-08-23	39.55
2005-08-22	41.87
2005-08-19	34.90
2005-08-18	34.90
2005-08-17	34.90
2005-08-16	37.22
2005-08-15	39.55
2005-08-12	39.55
2005-08-11	41.87
2005-08-10	39.55
2005-08-09	39.55
2005-08-08	37.22
2005-08-05	37.22
2005-08-04	39.55
2005-08-03	37.22
2005-08-02	37.22
2005-08-01	32.57
2005-07-29	32.57
2005-07-28	34.90
2005-07-27	34.90
2005-07-26	39.55
2005-07-25	30.25
2005-07-22	30.25
2005-07-21	30.25
2005-07-20	37.22
2005-07-19	32.57
2005-07-18	32.57
2005-07-15	32.57
2005-07-14	32.57
2005-07-13	32.57
2005-07-12	32.57
2005-07-11	32.57
2005-07-08	30.25
2005-07-07	30.25
2005-07-06	34.90
2005-07-05	34.90
2005-07-04	39.55
2005-06-30	39.55
2005-06-29	39.55
2005-06-28	34.90
2005-06-27	39.55
2005-06-24	39.55
2005-06-23	39.55
2005-06-22	34.90
2005-06-21	34.90
2005-06-20	34.90
2005-06-17	39.55
2005-06-16	30.25
2005-06-15	32.57
2005-06-14	32.57
2005-06-13	32.57
2005-06-10	30.25
2005-06-09	25.59
2005-06-08	25.59
2005-06-07	27.92
2005-06-06	27.92
2005-06-03	27.92
2005-06-02	25.59
2005-06-01	27.92
2005-05-31	30.25
2005-05-30	30.25
2005-05-27	27.92
2005-05-26	27.92
2005-05-25	27.92
2005-05-24	27.92
2005-05-23	27.92
2005-05-20	27.92
2005-05-19	27.92
2005-05-18	27.92
2005-05-17	27.92
2005-05-13	30.25
2005-05-12	30.25
2005-05-11	32.57
2005-05-10	34.90
2005-05-09	32.57
2005-05-06	32.57
2005-05-05	32.57
2005-05-04	32.57
2005-05-03	32.57
2005-04-29	30.25
2005-04-28	30.25
2005-04-27	30.25
2005-04-26	30.25
2005-04-25	27.92
2005-04-22	27.92
2005-04-21	20.94
2005-04-20	27.92
2005-04-19	25.59
2005-04-18	25.59
2005-04-15	32.57
2005-04-14	39.55
2005-04-13	46.53
2005-04-12	48.85
2005-04-11	46.53
2005-04-08	46.53
2005-04-07	44.20
2005-04-06	32.57
2005-04-04	30.25
2005-04-01	30.25
2005-03-31	34.90
2005-03-30	30.25
2005-03-29	27.92
2005-03-24	34.90
2005-03-23	39.55
2005-03-22	48.85
2005-03-21	55.83
2005-03-18	51.18
2005-03-17	51.18
2005-03-16	51.18
2005-03-15	51.18
2005-03-14	51.18
2005-03-11	53.50
2005-03-10	51.18
2005-03-09	53.50
2005-03-08	53.50
2005-03-07	53.50
2005-03-04	58.15
2005-03-03	58.15
2005-03-02	55.83
2005-03-01	58.15
2005-02-28	55.83
2005-02-25	58.15
2005-02-24	48.85
2005-02-23	46.53
2005-02-22	46.53
2005-02-21	48.85
2005-02-18	51.18
2005-02-17	46.53
2005-02-16	46.53
2005-02-15	46.53
2005-02-14	46.53
2005-02-08	46.53
2005-02-07	46.53
2005-02-04	44.20
2005-02-03	41.87
2005-02-02	41.87
2005-02-01	44.20
2005-01-31	44.20
2005-01-28	44.20
2005-01-27	41.87
2005-01-26	44.20
2005-01-25	46.53
2005-01-24	41.87
2005-01-21	41.87
2005-01-20	44.20
2005-01-19	44.20
2005-01-18	44.20
2005-01-17	41.87
2005-01-14	41.87
2005-01-13	39.55
2005-01-12	44.20
2005-01-11	44.20
2005-01-10	41.87
2005-01-07	44.20
2005-01-06	44.20
2005-01-05	39.55
2005-01-04	44.20
2005-01-03	48.85
2004-12-31	44.20
2004-12-30	44.20
2004-12-29	44.20
2004-12-28	48.85
2004-12-24	44.20
2004-12-23	39.55
2004-12-22	46.53
2004-12-21	39.55
2004-12-20	41.87
2004-12-17	46.53
2004-12-16	44.20
2004-12-15	44.20
2004-12-14	34.90
2004-12-13	34.90
2004-12-10	34.90
2004-12-09	39.55
2004-12-08	37.22
2004-12-07	39.55
2004-12-06	39.55
2004-12-03	39.55
2004-12-02	39.55
2004-12-01	39.55
2004-11-30	46.53
2004-11-29	44.20
2004-11-26	39.55
2004-11-25	44.20
2004-11-24	46.53
2004-11-23	46.53
2004-11-22	37.22
2004-11-19	41.87
2004-11-18	44.20
2004-11-17	41.87
2004-11-16	39.55
2004-11-15	44.20
2004-11-12	41.87
2004-11-11	46.53
2004-11-10	46.53
2004-11-09	44.20
2004-11-08	44.20
2004-11-05	46.53
2004-11-04	37.22
2004-11-03	39.55
2004-11-02	34.90
2004-11-01	30.25
2004-10-29	30.25
2004-10-28	37.22
2004-10-27	25.59
2004-10-26	25.59
2004-10-25	25.59
2004-10-21	27.92
2004-10-20	27.92
2004-10-19	27.92
2004-10-18	27.92
2004-10-15	23.27
2004-10-14	27.92
2004-10-13	30.25
2004-10-12	30.25
2004-10-11	27.92
2004-10-08	27.92
2004-10-07	27.92
2004-10-06	25.59
2004-10-05	23.27
2004-10-04	20.94
2004-09-30	23.27
2004-09-28	18.62
2004-09-27	18.62
2004-09-24	23.27
2004-09-23	23.27
2004-09-22	20.94
2004-09-21	23.27
2004-09-20	20.94
2004-09-17	20.94
2004-09-16	20.94
2004-09-15	20.94
2004-09-14	20.94
2004-09-13	20.94
2004-09-10	20.94
2004-09-09	20.94
2004-09-08	25.59
2004-09-07	23.27
2004-09-06	20.94
2004-09-03	20.94
2004-09-02	20.94
2004-09-01	20.94
2004-08-31	18.62
2004-08-30	20.94
2004-08-27	23.27
2004-08-26	23.27
2004-08-25	25.59
2004-08-24	18.62
2004-08-23	20.94
2004-08-20	20.94
2004-08-19	20.94
2004-08-18	20.94
2004-08-17	20.94
2004-08-16	25.59
2004-08-13	27.92
2004-08-12	25.59
2004-08-11	27.92
2004-08-10	25.59
2004-08-09	27.92
2004-08-06	27.92
2004-08-05	27.92
2004-08-04	30.25
2004-08-03	30.25
2004-08-02	30.25
2004-07-30	30.25
2004-07-29	25.59
2004-07-28	23.27
2004-07-27	27.92
2004-07-26	27.92
2004-07-23	25.59
2004-07-22	27.92
2004-07-21	27.92
2004-07-20	23.27
2004-07-19	23.27
2004-07-16	20.94
2004-07-15	16.29
2004-07-14	30.25
2004-07-13	30.25
2004-07-12	34.90
2004-07-09	39.55
2004-07-08	39.55
2004-07-07	34.90
2004-07-06	34.90
2004-07-05	32.57
2004-07-02	30.25
2004-06-30	30.25
2004-06-29	30.25
2004-06-28	30.25
2004-06-25	27.92
2004-06-24	27.92
2004-06-23	27.92
2004-06-21	27.92
2004-06-18	27.92
2004-06-17	27.92
2004-06-16	27.92
2004-06-15	27.92
2004-06-14	27.92
2004-06-11	30.25
2004-06-10	30.25
2004-06-09	30.25
2004-06-08	32.57
2004-06-07	32.57
2004-06-04	30.25
2004-06-03	32.57
2004-06-02	27.92
2004-06-01	32.57
2004-05-31	32.57
2004-05-28	32.57
2004-05-27	30.25
2004-05-25	32.57
2004-05-24	32.57
2004-05-21	32.57
2004-05-20	27.92
2004-05-19	27.92
2004-05-18	25.59
2004-05-17	25.59
2004-05-14	25.59
2004-05-13	25.59
2004-05-12	23.27
2004-05-11	23.27
2004-05-10	23.27
2004-05-07	32.57
2004-05-06	32.57
2004-05-05	32.57
2004-05-04	32.57
2004-05-03	32.57
2004-04-30	32.57
2004-04-29	34.90
2004-04-28	37.22
2004-04-27	39.55
2004-04-26	37.22
2004-04-23	39.55
2004-04-22	41.87
2004-04-21	37.22
2004-04-20	44.20
2004-04-19	46.53
2004-04-16	46.53
2004-04-15	48.85
2004-04-14	48.85
2004-04-13	48.85
2004-04-08	48.85
2004-04-07	46.53
2004-04-06	46.53
2004-04-02	46.53
2004-04-01	44.20
2004-03-31	46.53
2004-03-30	46.53
2004-03-29	48.85
2004-03-26	48.85
2004-03-25	48.85
2004-03-24	51.18
2004-03-23	48.85
2004-03-22	46.53
2004-03-19	51.18
2004-03-18	51.18
2004-03-17	51.18
2004-03-16	58.15
2004-03-15	67.46
2004-03-12	58.15
2004-03-11	60.48
2004-03-10	65.13
2004-03-09	67.46
2004-03-08	67.46
2004-03-05	69.78
2004-03-04	67.46
2004-03-03	67.46
2004-03-02	69.78
2004-03-01	74.44
2004-02-27	72.11
2004-02-26	69.78
2004-02-25	69.78
2004-02-24	72.11
2004-02-23	69.78
2004-02-20	74.44
2004-02-19	72.11
2004-02-18	69.78
2004-02-17	72.11
2004-02-16	65.13
2004-02-13	60.48
2004-02-12	58.15
2004-02-11	58.15
2004-02-10	58.15
2004-02-09	60.48
2004-02-06	58.15
2004-02-05	51.18
2004-02-04	51.18
2004-02-03	46.53
2004-02-02	48.85
2004-01-30	41.87
2004-01-29	46.53
2004-01-28	48.85
2004-01-27	58.15
2004-01-26	44.20
2004-01-21	41.87
2004-01-20	44.20
2004-01-19	41.87
2004-01-16	41.87
2004-01-15	39.55
2004-01-14	37.22
2004-01-13	34.90
2004-01-12	37.22
2004-01-09	37.22
2004-01-08	34.90
2004-01-07	37.22
2004-01-06	37.22
2004-01-05	37.22
2004-01-02	37.22
2003-12-31	37.22
2003-12-30	39.55
2003-12-29	37.22
2003-12-24	32.57
2003-12-23	34.90
2003-12-22	37.22
2003-12-19	37.22
2003-12-18	37.22
2003-12-17	34.90
2003-12-16	37.22
2003-12-15	37.22
2003-12-12	37.22
2003-12-11	39.55
2003-12-10	34.90
2003-12-09	34.90
2003-12-08	37.22
2003-12-05	37.22
2003-12-04	34.90
2003-12-03	37.22
2003-12-02	37.22
2003-12-01	37.22
2003-11-28	37.22
2003-11-27	39.55
2003-11-26	37.22
2003-11-25	37.22
2003-11-24	37.22
2003-11-21	37.22
2003-11-20	39.55
2003-11-19	39.55
2003-11-18	41.87
2003-11-17	37.22
2003-11-14	37.22
2003-11-13	37.22
2003-11-12	37.22
2003-11-11	37.22
2003-11-10	37.22
2003-11-07	39.55
2003-11-06	41.87
2003-11-05	39.55
2003-11-04	44.20
2003-11-03	44.20
2003-10-31	44.20
2003-10-30	44.20
2003-10-29	44.20
2003-10-28	44.20
2003-10-27	44.20
2003-10-24	44.20
2003-10-23	44.20
2003-10-22	44.20
2003-10-21	44.20
2003-10-20	44.20
2003-10-17	44.20
2003-10-16	44.20
2003-10-15	44.20
2003-10-14	44.20
2003-10-13	44.20
2003-10-10	44.20
2003-10-09	44.20
2003-10-08	44.20
2003-10-07	44.20
2003-10-06	44.20
2003-10-03	44.20
2003-10-02	41.87
2003-09-30	37.22
2003-09-29	37.22
2003-09-26	37.22
2003-09-25	41.87
2003-09-24	41.87
2003-09-23	39.55
2003-09-22	41.87
2003-09-19	41.87
2003-09-18	48.85
2003-09-17	46.53
2003-09-16	46.53
2003-09-15	44.20
2003-09-11	44.20
2003-09-10	44.20
2003-09-09	44.20
2003-09-08	51.18
2003-09-05	48.85
2003-09-04	53.50
2003-09-03	72.11
2003-09-02	65.13
2003-09-01	72.11
2003-08-29	67.46
2003-08-28	62.81
2003-08-27	58.15
2003-08-26	58.15
2003-08-25	72.11
2003-08-22	44.20
2003-08-21	34.90
2003-08-20	32.57
2003-08-19	30.25
2003-08-18	32.57
2003-08-15	27.92
2003-08-14	27.92
2003-08-13	27.92
2003-08-12	23.27
2003-08-11	25.59
2003-08-08	18.62
2003-08-07	18.62
2003-08-06	18.62
2003-08-05	18.62
2003-08-04	18.62
2003-08-01	20.94
2003-07-31	20.94
2003-07-30	23.27
2003-07-29	23.27
2003-07-28	15.36
2003-07-25	15.36
2003-07-24	16.29
2003-07-23	16.29
2003-07-22	20.94
2003-07-21	20.94
2003-07-18	16.29
2003-07-17	16.29
2003-07-16	20.94
2003-07-15	16.29
2003-07-14	16.29
2003-07-11	11.64
2003-07-10	12.57
2003-07-09	16.29
2003-07-08	13.96
2003-07-07	15.36
2003-07-04	13.96
2003-07-03	16.29
2003-07-02	13.50
2003-06-30	13.50
2003-06-27	13.50
2003-06-26	9.78
2003-06-25	10.71
2003-06-24	9.31
2003-06-23	9.31
2003-06-20	9.78
2003-06-19	9.78
2003-06-18	9.78
2003-06-17	11.64
2003-06-16	11.17
2003-06-13	12.57
2003-06-12	12.10
2003-06-11	8.38
2003-06-10	11.64
2003-06-09	11.64
2003-06-06	7.45
2003-06-05	6.52
2003-06-03	6.99
2003-06-02	6.99
2003-05-30	8.85
2003-05-29	9.31
2003-05-28	11.17
2003-05-27	11.17
2003-05-26	9.78
2003-05-23	10.24
2003-05-22	7.92
2003-05-21	7.92
2003-05-20	8.38
2003-05-19	12.10
2003-05-16	9.31
2003-05-15	7.92
2003-05-14	9.31
2003-05-13	7.17
2003-05-12	7.17
2003-05-09	5.03
2003-05-07	4.60
2003-05-06	2.88
2003-05-05	5.03
2003-05-02	2.88
2003-04-30	2.88
2003-04-29	2.88
2003-04-28	0.74
2003-04-25	-2.26
2003-04-24	-3.55
2003-04-23	-1.83
2003-04-22	-2.26
2003-04-17	-0.12
2003-04-16	-2.26
2003-04-15	-2.26
2003-04-14	-2.26
2003-04-11	0.74
2003-04-10	0.74
2003-04-09	0.74
2003-04-08	2.88
2003-04-07	5.03
2003-04-04	5.03
2003-04-03	6.31
2003-04-02	7.17
2003-04-01	4.17
2003-03-31	7.17
2003-03-28	7.17
2003-03-27	7.17
2003-03-26	7.17
2003-03-25	7.17
2003-03-24	5.03
2003-03-21	5.03
2003-03-20	5.03
2003-03-19	5.45
2003-03-18	3.74
2003-03-17	7.17
2003-03-14	2.88
2003-03-13	-1.40
2003-03-12	-3.98
2003-03-11	-3.12
2003-03-10	-3.12
2003-03-07	-0.98
2003-03-06	-0.98
2003-03-05	1.17
2003-03-04	3.31
2003-03-03	2.88
2003-02-28	1.17
2003-02-27	-1.40
2003-02-26	-4.83
2003-02-25	-5.69
2003-02-24	-5.69
2003-02-21	-1.40
2003-02-20	-1.40
2003-02-19	-1.40
2003-02-18	0.74
2003-02-17	2.45
2003-02-14	-0.98
2003-02-13	-1.40
2003-02-12	-1.40
2003-02-11	-3.98
2003-02-10	-3.98
2003-02-07	-1.40
2003-02-06	-5.69
2003-02-05	-5.69
2003-02-04	-3.55
2003-01-30	-7.83
2003-01-29	-7.83
2003-01-28	-7.83
2003-01-27	-7.83
2003-01-24	-5.69
2003-01-23	-5.69
2003-01-22	-5.69
2003-01-21	-7.83
2003-01-20	2.88
2003-01-17	5.03
2003-01-16	5.03
2003-01-15	5.03
2003-01-14	5.03
2003-01-13	7.17
2003-01-10	-1.83
2003-01-09	-2.26
2003-01-08	-2.26
2003-01-07	-2.26
2003-01-06	-2.26
2003-01-03	-2.26
2003-01-02	-7.41
2002-12-31	-7.41
2002-12-30	-3.98
2002-12-27	-7.41
2002-12-24	-5.26
2002-12-23	-5.26
2002-12-20	-5.26
2002-12-19	-1.40
2002-12-18	-1.40
2002-12-17	-0.55
2002-12-16	-1.40
2002-12-13	-3.12
2002-12-12	-3.98
2002-12-11	-3.98
2002-12-10	-3.98
2002-12-09	-1.40
2002-12-06	-1.40
2002-12-05	-1.40
2002-12-04	-1.40
2002-12-03	-3.98
2002-12-02	-3.12
2002-11-29	-5.69
2002-11-28	-5.69
2002-11-27	-5.69
2002-11-26	-3.55
2002-11-25	-3.55
2002-11-22	-3.55
2002-11-21	-5.69
2002-11-20	-5.69
2002-11-19	-5.69
2002-11-18	-5.69
2002-11-15	-4.83
2002-11-14	-6.55
2002-11-13	-6.98
2002-11-12	-6.55
2002-11-11	-6.98
2002-11-08	-6.98
2002-11-07	-7.41
2002-11-06	-6.55
2002-11-05	-7.83
2002-11-04	-7.83
2002-11-01	-5.69
2002-10-31	-3.55
2002-10-30	-3.55
2002-10-29	-6.55
2002-10-28	-6.55
2002-10-25	-5.69
2002-10-24	-5.69
2002-10-23	-4.83
2002-10-22	-5.69
2002-10-21	-5.69
2002-10-18	-5.69
2002-10-17	-4.83
2002-10-16	-3.98
2002-10-15	-7.41
2002-10-11	-7.83
2002-10-10	-8.26
2002-10-09	-5.69
2002-10-08	-6.12
2002-10-07	-6.12
2002-10-04	-9.55
2002-10-03	-9.55
2002-10-02	-9.55
2002-09-30	-9.98
2002-09-27	-5.26
2002-09-26	-9.55
2002-09-25	-9.55
2002-09-24	-6.55
2002-09-23	-2.26
2002-09-20	-1.83
2002-09-19	-1.40
2002-09-18	-3.55
2002-09-17	-3.55
2002-09-16	-5.52
2002-09-13	-4.33
2002-09-12	-1.58
2002-09-11	-1.58
2002-09-10	-1.58
2002-09-09	-1.58
2002-09-06	-1.58
2002-09-05	0.39
2002-09-04	-1.58
2002-09-03	-1.58
2002-09-02	-9.85
2002-08-30	-3.55
2002-08-29	-3.55
2002-08-28	18.11
2002-08-27	-9.45
2002-08-26	-9.45
2002-08-23	-9.45
2002-08-22	-9.45
2002-08-21	-11.03
2002-08-20	-7.88
2002-08-19	-11.42
2002-08-16	-11.42
2002-08-15	-13.39
2002-08-14	-15.36
2002-08-13	-13.39
2002-08-12	-13.39
2002-08-09	-12.60
2002-08-08	-11.42
2002-08-07	-12.21
2002-08-06	-11.42
2002-08-05	-7.48
2002-08-02	-7.88
2002-08-01	-9.06
2002-07-31	-9.45
2002-07-30	-7.48
2002-07-29	-9.85
2002-07-26	-11.03
2002-07-25	-7.88
2002-07-24	-8.27
2002-07-23	-1.58
2002-07-22	-1.58
2002-07-19	-1.58
2002-07-18	-1.58
2002-07-17	-1.58
2002-07-16	-1.58
2002-07-15	0.39
2002-07-12	0.39
2002-07-11	-7.09
2002-07-10	-7.09
2002-07-09	-7.09
2002-07-08	-7.09
2002-07-05	-7.09
2002-07-04	-7.09
2002-07-03	-5.52
2002-07-02	-3.55
2002-06-28	-3.55
2002-06-27	-4.73
2002-06-26	-4.73
2002-06-25	-5.52
2002-06-24	2.36
2002-06-21	2.36
2002-06-20	2.36
2002-06-19	2.36
2002-06-18	2.36
2002-06-17	0.39
2002-06-14	2.36
2002-06-13	2.36
2002-06-12	2.36
2002-06-11	4.33
2002-06-10	4.33
2002-06-07	4.33
2002-06-06	-1.58
2002-06-05	0.39
2002-06-04	0.39
2002-06-03	-1.58
2002-05-31	2.36
2002-05-30	-1.58
2002-05-29	-1.58
2002-05-28	-1.58
2002-05-27	-1.58
2002-05-24	-1.58
2002-05-23	-1.58
2002-05-22	2.36
2002-05-21	4.33
2002-05-17	4.33
2002-05-16	-1.58
2002-05-15	4.33
2002-05-14	4.33
2002-05-13	2.50
2002-05-10	2.50
2002-05-09	0.67
2002-05-08	-1.16
2002-05-07	0.67
2002-05-06	0.67
2002-05-03	2.50
2002-05-02	2.50
2002-04-30	0.67
2002-04-29	-1.16
2002-04-26	-2.99
2002-04-25	-1.16
2002-04-24	-1.16
2002-04-23	0.67
2002-04-22	-2.99
2002-04-19	-2.99
2002-04-18	-2.99
2002-04-17	-4.83
2002-04-16	-4.83
2002-04-15	-8.49
2002-04-12	-10.32
2002-04-11	-10.32
2002-04-10	-10.32
2002-04-09	-10.32
2002-04-08	-10.32
2002-04-04	-10.32
2002-04-03	-10.32
2002-04-02	-4.83
2002-03-28	-8.49
2002-03-27	-8.49
2002-03-26	-8.49
2002-03-25	-8.49
2002-03-22	-8.49
2002-03-21	-8.49
2002-03-20	-4.83
2002-03-19	-4.83
2002-03-18	-4.83
2002-03-15	-4.83
2002-03-14	-4.83
2002-03-13	-6.66
2002-03-12	-6.66
2002-03-11	-6.66
2002-03-08	-6.66
2002-03-07	-6.66
2002-03-06	-6.66
2002-03-05	-6.66
2002-03-04	2.50
2002-03-01	-11.78
2002-02-28	-11.78
2002-02-27	-11.78
2002-02-26	-11.78
2002-02-25	-11.78
2002-02-22	-11.78
2002-02-21	-12.15
2002-02-20	-12.15
2002-02-19	-15.07
2002-02-18	-12.15
2002-02-15	-11.41
2002-02-11	-11.41
2002-02-08	-10.68
2002-02-07	-13.61
2002-02-06	-12.88
2002-02-05	-12.15
2002-02-04	-12.15
2002-02-01	-12.15
2002-01-31	-11.41
2002-01-30	-8.49
2002-01-29	-8.49
2002-01-28	-10.32
2002-01-25	-10.32
2002-01-24	-12.15
2002-01-23	-10.32
2002-01-22	-10.32
2002-01-21	-10.32
2002-01-18	-10.32
2002-01-17	-10.32
2002-01-16	-10.32
2002-01-15	-8.85
2002-01-14	-8.49
2002-01-11	-9.95
2002-01-10	-8.49
2002-01-09	-9.58
2002-01-08	-8.49
2002-01-07	-6.66
2002-01-04	-8.85
2002-01-03	-8.49
2002-01-02	-17.27
2001-12-31	-17.27
2001-12-28	-17.27
2001-12-27	-17.64
2001-12-24	-17.64
2001-12-21	-17.64
2001-12-20	-17.64
2001-12-19	-17.64
2001-12-18	-18.74
2001-12-17	-15.81
2001-12-14	-15.81
2001-12-13	-15.81
2001-12-12	-15.81
2001-12-11	-15.81
2001-12-10	-17.64
2001-12-07	-19.10
2001-12-06	-19.10
2001-12-05	-19.47
2001-12-04	-18.74
2001-12-03	-18.74
2001-11-30	-18.74
2001-11-29	-15.81
2001-11-28	-18.74
2001-11-27	-15.07
2001-11-26	-15.07
2001-11-23	-15.07
2001-11-22	-15.07
2001-11-21	-17.64
2001-11-20	-17.27
2001-11-19	-15.81
2001-11-16	-15.81
2001-11-15	-17.64
2001-11-14	-17.64
2001-11-13	-13.98
2001-11-12	-13.98
2001-11-09	-13.98
2001-11-08	-13.98
2001-11-07	-15.81
2001-11-06	-18.37
2001-11-05	-18.37
2001-11-02	-18.37
2001-11-01	-15.81
2001-10-31	-17.64
2001-10-30	-15.81
2001-10-29	-15.81
2001-10-26	-15.81
2001-10-24	-15.81
2001-10-23	-13.61
2001-10-22	-13.61
2001-10-19	-13.98
2001-10-18	-13.98
2001-10-17	-11.41
2001-10-16	-11.41
2001-10-15	-11.41
2001-10-12	-11.41
2001-10-11	-11.41
2001-10-10	-11.41
2001-10-09	-11.41
2001-10-08	-11.41
2001-10-05	-10.68
2001-10-04	-12.15
2001-10-03	-20.20
2001-09-28	-23.22
2001-09-27	-22.88
2001-09-26	-22.88
2001-09-25	-22.88
2001-09-24	-22.88
2001-09-21	-21.54
2001-09-20	-21.21
2001-09-19	-21.21
2001-09-18	-21.21
2001-09-17	-21.21
2001-09-14	-21.21
2001-09-13	-21.21
2001-09-12	-19.86
2001-09-11	-19.86
2001-09-10	-19.86
2001-09-07	-19.86
2001-09-06	-16.85
2001-09-05	-16.18
2001-09-04	-16.18
2001-09-03	-16.18
2001-08-31	-16.18
2001-08-30	-16.18
2001-08-29	-16.18
2001-08-28	-16.18
2001-08-27	-16.18
2001-08-24	-17.85
2001-08-23	-17.85
2001-08-22	-17.85
2001-08-21	-17.85
2001-08-20	-16.18
2001-08-17	-16.18
2001-08-16	-18.19
2001-08-15	-17.85
2001-08-14	-17.85
2001-08-13	-16.18
2001-08-10	-16.18
2001-08-09	-16.18
2001-08-08	-16.18
2001-08-07	-16.18
2001-08-06	-16.18
2001-08-03	-16.18
2001-08-02	-16.18
2001-08-01	-16.18
2001-07-31	-17.85
2001-07-30	-16.18
2001-07-27	-16.18
2001-07-26	-16.18
2001-07-24	-16.18
2001-07-23	-16.18
2001-07-20	-16.18
2001-07-19	-16.18
2001-07-18	-17.52
2001-07-17	-16.18
2001-07-16	-11.15
2001-07-13	-16.18
2001-07-12	-16.18
2001-07-11	-16.18
2001-07-10	-14.50
2001-07-09	-17.52
2001-07-05	-12.82
2001-07-04	-9.47
2001-07-03	-12.82
2001-06-29	-12.82
2001-06-28	-16.18
2001-06-27	-11.15
2001-06-26	-11.15
2001-06-22	-14.50
2001-06-21	-12.82
2001-06-20	-12.82
2001-06-19	-12.82
2001-06-18	-12.82
2001-06-15	-11.15
2001-06-14	-14.50
2001-06-13	-16.18
2001-06-12	-7.79
2001-06-11	-7.79
2001-06-08	-12.82
2001-06-07	-16.18
2001-06-06	-16.85
2001-06-05	-16.85
2001-06-04	-16.85
2001-06-01	-16.51
2001-05-31	-16.18
2001-05-30	-16.18
2001-05-29	-14.50
2001-05-28	-14.50
2001-05-25	-11.15
2001-05-24	-14.50
2001-05-23	-14.50
2001-05-22	-14.50
2001-05-21	-14.50
2001-05-18	-16.18
2001-05-17	-14.50
2001-05-16	-17.85
2001-05-15	-19.40
2001-05-14	-19.40
2001-05-11	-17.85
2001-05-10	-16.30
2001-05-09	-16.30
2001-05-08	-17.85
2001-05-07	-19.40
2001-05-04	-14.75
2001-05-03	-16.30
2001-05-02	-13.20
2001-04-27	-16.30
2001-04-26	-17.85
2001-04-25	-22.50
2001-04-24	-20.95
2001-04-23	-19.40
2001-04-20	-20.95
2001-04-19	-19.40
2001-04-18	-22.50
2001-04-17	-22.50
2001-04-12	-20.95
2001-04-11	-19.40
2001-04-10	-25.60
2001-04-09	-25.60
2001-04-06	-25.60
2001-04-04	-27.77
2001-04-03	-27.15
2001-04-02	-22.50
2001-03-30	-22.50
2001-03-29	-22.50
2001-03-28	-19.40
2001-03-27	-19.40
2001-03-26	-22.50
2001-03-23	-16.30
2001-03-22	-14.75
2001-03-21	-7.00
2001-03-20	-10.10
2001-03-19	-7.00
2001-03-16	-3.90
2001-03-15	-5.45
2001-03-14	-5.45
2001-03-13	-3.90
2001-03-12	-3.90
2001-03-09	-2.35
2001-03-08	-2.35
2001-03-07	-0.80
2001-03-06	-2.35
2001-03-05	-2.35
2001-03-02	-0.80
2001-03-01	-0.80
2001-02-28	0.75
2001-02-27	2.30
2001-02-26	0.75
2001-02-23	5.40
2001-02-22	-0.80
2001-02-21	0.75
2001-02-20	0.75
2001-02-19	-0.80
2001-02-16	0.75
2001-02-15	2.30
2001-02-14	3.85
2001-02-13	0.75
2001-02-12	0.75
2001-02-09	0.75
2001-02-08	2.30
2001-02-07	2.30
2001-02-06	3.85
2001-02-05	3.85
2001-02-02	5.40
2001-02-01	-2.35
2001-01-31	-3.90
2001-01-30	-2.35
2001-01-29	-3.90
2001-01-23	-3.90
2001-01-22	-3.90
2001-01-19	-5.45
2001-01-18	-5.45
2001-01-17	-5.45
2001-01-16	-5.45
2001-01-15	-5.45
2001-01-12	-5.45
2001-01-11	-5.45
2001-01-10	-5.45
2001-01-09	-0.80
2001-01-08	-3.90
2001-01-05	-2.35
2001-01-04	-5.45
2001-01-03	-5.45
2001-01-02	-3.90
2000-12-29	-3.90
2000-12-28	-5.45
2000-12-27	-5.45
2000-12-22	-5.45
2000-12-21	-5.45
2000-12-20	-3.90
2000-12-19	-2.35
2000-12-18	-0.80
2000-12-15	-0.80
2000-12-14	2.30
2000-12-13	2.30
2000-12-12	2.30
2000-12-11	3.85
2000-12-08	3.85
2000-12-07	3.85
2000-12-06	3.85
2000-12-05	3.85
2000-12-04	3.85
2000-12-01	3.85
2000-11-30	3.85
2000-11-29	3.85
2000-11-28	2.30
2000-11-27	-0.80
2000-11-24	0.75
2000-11-23	2.30
2000-11-22	2.30
2000-11-21	0.75
2000-11-20	0.75
2000-11-17	0.75
2000-11-16	0.75
2000-11-15	0.75
2000-11-14	-0.80
2000-11-13	0.75
2000-11-10	5.40
2000-11-09	5.40
2000-11-08	8.50
2000-11-07	2.30
2000-11-06	5.40
2000-11-03	5.40
2000-11-02	5.40
2000-11-01	0.75
2000-10-31	0.75
2000-10-30	0.75
2000-10-27	0.75
2000-10-26	-2.35
2000-10-25	-0.80
2000-10-24	-3.90
2000-10-23	-3.90
2000-10-20	-3.90
2000-10-19	-5.45
2000-10-18	-2.35
2000-10-17	0.75
2000-10-16	0.75
2000-10-13	2.30
2000-10-12	5.40
2000-10-11	-0.80
2000-10-10	5.40
2000-10-09	8.50
2000-10-05	11.60
2000-10-04	10.05
2000-10-03	10.05
2000-09-29	10.05
2000-09-28	5.40
2000-09-27	6.95
2000-09-26	3.85
2000-09-25	5.40
2000-09-22	2.30
2000-09-21	3.85
2000-09-20	8.50
2000-09-19	6.95
2000-09-18	6.95
2000-09-15	9.88
2000-09-14	11.34
2000-09-12	12.81
2000-09-11	12.81
2000-09-08	14.27
2000-09-07	12.81
2000-09-06	12.81
2000-09-05	9.88
2000-09-04	11.34
2000-09-01	9.88
2000-08-31	11.34
2000-08-30	5.48
2000-08-29	5.48
2000-08-28	4.02
2000-08-25	4.02
2000-08-24	6.95
2000-08-23	5.48
2000-08-22	8.41
2000-08-21	5.48
2000-08-18	6.95
2000-08-17	9.88
2000-08-16	5.48
2000-08-15	4.02
2000-08-14	2.55
2000-08-11	4.02
2000-08-10	5.48
2000-08-09	2.55
2000-08-08	5.48
2000-08-07	2.55
2000-08-04	2.55
2000-08-03	5.48
2000-08-02	2.55
2000-08-01	5.48
2000-07-31	2.55
2000-07-28	5.48
2000-07-27	12.81
2000-07-26	12.81
2000-07-25	15.74
2000-07-24	15.74
2000-07-21	15.74
2000-07-20	17.20
2000-07-19	17.20
2000-07-18	17.20
2000-07-17	21.60
2000-07-14	20.13
2000-07-13	27.46
2000-07-12	31.85
2000-07-11	11.34
2000-07-10	14.27
2000-07-07	15.74
2000-07-06	11.34
2000-07-05	15.74
2000-07-04	12.81
2000-07-03	15.74
2000-06-30	14.27
2000-06-29	9.88
2000-06-28	11.34
2000-06-27	8.41
2000-06-26	8.41
2000-06-23	11.34
2000-06-22	17.20
2000-06-21	20.13
2000-06-20	17.20
2000-06-19	14.27
2000-06-16	15.74
2000-06-15	17.20
2000-06-14	17.20
2000-06-13	11.34
2000-06-12	11.34
2000-06-09	12.81
2000-06-08	17.20
2000-06-07	17.20
2000-06-05	12.81
2000-06-02	11.34
2000-06-01	5.48
2000-05-31	8.41
2000-05-30	5.48
2000-05-29	2.55
2000-05-26	-0.38
2000-05-25	4.02
2000-05-24	11.34
2000-05-23	17.20
2000-05-22	14.27
2000-05-19	23.06
2000-05-18	14.27
2000-05-17	17.20
2000-05-16	20.13
2000-05-15	17.20
2000-05-12	15.74
2000-05-10	14.27
2000-05-09	12.81
2000-05-08	15.74
2000-05-05	28.92
2000-05-04	34.78
2000-05-03	23.06
2000-05-02	18.67
2000-04-28	17.20
2000-04-27	17.20
2000-04-26	12.81
2000-04-25	17.20
2000-04-20	17.20
2000-04-19	12.81
2000-04-18	21.60
2000-04-17	17.20
2000-04-14	28.92
2000-04-13	34.78
2000-04-12	37.71
2000-04-11	37.71
2000-04-10	39.18
2000-04-07	43.57
2000-04-06	39.35
2000-04-05	26.68
2000-04-03	33.72
2000-03-31	52.02
2000-03-30	52.02
2000-03-29	60.46
2000-03-28	71.72
2000-03-27	77.35
2000-03-24	74.54
2000-03-23	66.09
2000-03-22	43.57
2000-03-21	40.76
2000-03-20	52.02
2000-03-17	60.46
2000-03-16	63.28
2000-03-15	91.43
2000-03-14	97.06
2000-03-13	85.80
2000-03-10	147.73
2000-03-09	139.29
2000-03-08	147.73
2000-03-07	161.81
2000-03-06	150.55
2000-03-03	108.32
2000-03-02	111.14
2000-03-01	80.17
2000-02-29	66.09
2000-02-28	60.46
2000-02-25	68.91
2000-02-24	77.35
2000-02-23	77.35
2000-02-22	63.28
2000-02-21	74.54
2000-02-18	74.54
2000-02-17	91.43
2000-02-16	88.61
2000-02-15	54.83
2000-02-14	63.28
2000-02-11	63.28
2000-02-10	77.35
2000-02-09	80.17
2000-02-08	33.72
2000-02-03	29.50
2000-02-02	25.27
2000-02-01	14.01
2000-01-31	8.38
2000-01-28	9.79
2000-01-27	6.98
2000-01-26	6.98
2000-01-25	9.79
2000-01-24	11.20
2000-01-21	5.57
2000-01-20	9.79
2000-01-19	12.61
2000-01-18	2.75
2000-01-17	2.75
2000-01-14	11.20
2000-01-13	12.61
2000-01-12	-2.88
2000-01-11	-7.10
2000-01-10	-9.92
2000-01-07	-9.92
2000-01-06	-7.10
2000-01-05	-7.10
2000-01-04	-7.10
2000-01-03	-7.10
1999-12-30	-7.10
1999-12-29	-9.92
1999-12-28	-7.10
1999-12-24	-7.10
1999-12-23	-7.10
1999-12-22	-7.10
1999-12-21	-7.10
1999-12-20	-5.69
1999-12-17	-7.10
1999-12-16	-7.10
1999-12-15	-7.10
1999-12-14	-7.10
1999-12-13	-5.69
1999-12-10	-5.69
1999-12-09	-5.69
1999-12-08	-5.69
1999-12-07	-5.69
1999-12-06	-7.10
1999-12-03	-7.10
1999-12-02	-7.10
1999-12-01	-7.10
1999-11-30	-8.51
1999-11-29	-7.10
1999-11-26	-1.47
1999-11-25	-4.29
1999-11-24	-4.29
1999-11-23	-5.69
1999-11-22	-2.88
1999-11-19	-2.88
1999-11-18	-1.47
1999-11-17	-7.10
1999-11-16	-7.10
1999-11-15	-7.10
1999-11-12	-9.92
1999-11-11	-9.92
1999-11-10	-9.92
1999-11-09	-9.92
1999-11-08	-9.92
1999-11-05	-9.92
1999-11-04	-9.92
1999-11-03	-9.92
1999-11-02	-12.73
1999-11-01	-9.92
1999-10-29	-7.10
1999-10-28	-7.10
1999-10-27	-9.92
1999-10-26	-7.10
1999-10-25	-8.51
1999-10-22	-8.51
1999-10-21	-11.32
1999-10-20	-9.92
1999-10-19	-12.73
1999-10-15	-8.51
1999-10-14	-7.10
1999-10-13	-8.51
1999-10-12	-11.32
1999-10-11	-9.92
1999-10-08	-4.29
1999-10-07	1.35
1999-10-06	-9.92
1999-10-05	-12.73
1999-10-04	-9.92
1999-09-30	-7.10
1999-09-29	-7.10
1999-09-28	-5.69
1999-09-27	-2.88
1999-09-24	4.16
1999-09-23	-14.14
1999-09-22	-15.55
1999-09-21	-15.55
1999-09-20	-14.14
1999-09-17	-12.73
1999-09-15	-15.55
1999-09-14	-15.55
1999-09-13	-16.87
1999-09-10	-15.55
1999-09-09	-15.55
1999-09-08	-16.87
1999-09-07	-12.91
1999-09-06	-7.63
1999-09-03	-28.74
1999-09-02	-27.42
1999-09-01	-26.10
1999-08-31	-28.74
1999-08-30	-24.78
1999-08-27	-27.42
1999-08-26	-28.74
1999-08-25	-30.06
1999-08-24	-35.34
1999-08-23	-35.34
1999-08-20	-34.02
1999-08-19	-34.02
1999-08-18	-35.08
1999-08-17	-34.02
1999-08-16	-34.02
1999-08-13	-34.55
1999-08-12	-36.66
1999-08-11	-35.34
1999-08-10	-34.02
1999-08-09	-34.02
1999-08-06	-27.42
1999-08-05	-27.42
1999-08-04	-26.10
1999-08-03	-27.42
1999-08-02	-26.10
1999-07-30	-23.46
1999-07-29	-24.78
1999-07-28	-26.10
1999-07-27	-15.55
1999-07-26	-15.55
1999-07-23	-15.55
1999-07-22	-12.91
1999-07-21	-14.23
1999-07-20	-10.27
1999-07-19	-10.27
1999-07-16	-11.59
1999-07-15	-10.27
1999-07-14	-10.27
1999-07-13	-10.27
1999-07-12	-7.63
1999-07-09	-8.95
1999-07-08	-6.31
1999-07-07	-7.63
1999-07-06	-7.63
1999-07-05	-7.63
1999-07-02	-10.27
1999-06-30	-8.95
1999-06-29	-10.27
1999-06-28	-10.27
1999-06-25	-10.27
1999-06-24	-10.27
1999-06-23	-7.63
1999-06-22	-10.27
1999-06-21	-12.91
1999-06-17	-12.91
1999-06-16	-14.23
1999-06-15	-12.91
1999-06-14	-10.27
1999-06-11	-15.55
1999-06-10	-15.55
1999-06-09	-15.55
1999-06-08	-10.27
1999-06-07	-10.27
1999-06-04	-10.27
1999-06-03	-12.91
1999-06-02	-12.91
1999-06-01	-12.91
1999-05-31	-15.55
1999-05-28	-15.55
1999-05-27	-11.59
1999-05-26	-11.59
1999-05-25	-11.59
1999-05-24	-11.59
1999-05-21	-11.59
1999-05-20	-7.63
1999-05-19	-6.31
1999-05-18	-6.31
1999-05-17	-6.31
1999-05-14	-6.31
1999-05-13	-4.99
1999-05-12	-10.27
1999-05-11	-10.27
1999-05-10	-10.27
1999-05-07	-8.95
1999-05-06	-4.99
1999-05-05	-6.31
1999-05-04	-7.63
1999-05-03	-7.63
1999-04-30	-10.27
1999-04-29	-10.27
1999-04-28	-10.27
1999-04-27	-7.63
1999-04-26	-12.91
1999-04-23	-10.27
1999-04-22	-7.63
1999-04-21	-7.63
1999-04-20	-10.27
1999-04-19	-8.95
1999-04-16	-12.91
1999-04-15	-12.91
1999-04-14	-11.59
1999-04-13	-5.36
1999-04-12	-4.12
1999-04-09	-4.12
1999-04-08	-4.12
1999-04-07	-4.12
1999-04-01	-4.12
1999-03-31	-0.38
1999-03-30	-0.38
1999-03-29	-12.83
1999-03-26	-20.30
1999-03-25	-21.55
1999-03-24	-16.57
1999-03-23	-24.04
1999-03-22	-20.30
1999-03-19	-20.30
1999-03-18	-22.79
1999-03-17	-22.79
1999-03-16	-10.34
1999-03-15	-10.34
1999-03-12	-7.85
1999-03-11	-5.36
1999-03-10	-17.81
1999-03-09	-20.30
1999-03-08	-20.30
1999-03-05	-20.30
1999-03-04	-25.28
1999-03-03	-25.28
1999-03-02	-25.28
1999-03-01	-25.28
1999-02-26	-25.28
1999-02-25	-25.28
1999-02-24	-25.28
1999-02-23	-29.02
1999-02-22	-29.02
1999-02-19	-22.79
1999-02-15	-21.55
1999-02-12	-21.55
1999-02-11	-22.79
1999-02-10	-22.79
1999-02-09	-22.79
1999-02-08	-22.79
1999-02-05	-22.79
1999-02-04	-21.55
1999-02-03	-21.55
1999-02-02	-21.55
1999-02-01	-17.81
1999-01-29	-15.32
1999-01-28	-19.06
1999-01-27	-20.30
1999-01-26	-21.55
1999-01-25	-21.55
1999-01-22	-22.79
1999-01-21	-20.30
1999-01-20	-20.30
1999-01-19	-20.30
1999-01-18	-16.57
1999-01-15	-16.57
1999-01-14	-16.57
1999-01-13	-16.57
1999-01-12	-16.57
1999-01-11	-16.57
1999-01-08	-14.08
1999-01-07	-15.32
1999-01-06	-17.81
1999-01-05	-17.81
1999-01-04	-12.83
1998-12-31	-12.83
1998-12-30	-12.83
1998-12-29	-10.34
1998-12-28	-10.34
1998-12-24	-10.34
1998-12-23	-10.34
1998-12-22	-10.34
1998-12-21	-5.36
1998-12-18	-11.59
1998-12-17	-6.61
1998-12-16	-9.10
1998-12-15	-7.85
1998-12-14	-7.85
1998-12-11	-7.85
1998-12-10	-7.85
1998-12-09	-7.85
1998-12-08	-7.85
1998-12-07	-7.85
1998-12-04	-7.85
1998-12-03	-7.85
1998-12-02	-7.85
1998-12-01	-7.85
1998-11-30	-7.85
1998-11-27	-5.36
1998-11-26	-5.36
1998-11-25	-5.36
1998-11-24	-5.36
1998-11-23	-2.87
1998-11-20	-0.38
1998-11-19	2.11
1998-11-18	-5.36
1998-11-17	-7.85
1998-11-16	-12.83
1998-11-13	-12.83
1998-11-12	-15.32
1998-11-11	-16.57
1998-11-10	-15.32
1998-11-09	-12.83
1998-11-06	-12.83
1998-11-05	-12.83
1998-11-04	-12.83
1998-11-03	-15.32
1998-11-02	-17.81
1998-10-30	-17.81
1998-10-29	-20.30
1998-10-27	-17.81
1998-10-26	-17.81
1998-10-23	-17.81
1998-10-22	-17.81
1998-10-21	-16.57
1998-10-20	-19.06
1998-10-19	-20.30
1998-10-16	-20.30
1998-10-15	-20.30
1998-10-14	-21.55
1998-10-13	-20.30
1998-10-12	-21.55
1998-10-09	-21.55
1998-10-08	-22.79
1998-10-07	-25.28
1998-10-05	-22.79
1998-09-30	-22.79
1998-09-29	-22.79
1998-09-28	-22.79
1998-09-25	-22.79
1998-09-24	-22.79
1998-09-23	-20.30
1998-09-22	-20.30
1998-09-21	-17.81
1998-09-18	-22.79
1998-09-17	-17.81
1998-09-16	-17.81
1998-09-15	-22.79
1998-09-14	-22.79
1998-09-11	-22.79
1998-09-10	-25.13
1998-09-09	-25.13
1998-09-08	-22.79
1998-09-07	-20.45
1998-09-04	-25.13
1998-09-03	-32.15
1998-09-02	-34.49
1998-09-01	-36.83
1998-08-31	-36.83
1998-08-28	-36.83
1998-08-27	-36.83
1998-08-26	-36.83
1998-08-25	-36.83
1998-08-24	-36.83
1998-08-21	-36.83
1998-08-20	-36.83
1998-08-19	-36.83
1998-08-18	-36.83
1998-08-14	-36.83
1998-08-13	-41.51
1998-08-12	-36.83
1998-08-11	-41.51
1998-08-10	-36.83
1998-08-07	-32.15
1998-08-06	-32.15
1998-08-05	-32.15
1998-08-04	-30.98
1998-08-03	-29.81
1998-07-31	-29.81
1998-07-30	-29.81
1998-07-29	-29.81
1998-07-28	-29.81
1998-07-27	-29.81
1998-07-24	-29.81
1998-07-23	-29.81
1998-07-22	-29.81
1998-07-21	-30.98
1998-07-20	-29.81
1998-07-17	-29.81
1998-07-16	-29.81
1998-07-15	-25.13
1998-07-14	-25.13
1998-07-13	-25.13
1998-07-10	-25.13
1998-07-09	-22.79
1998-07-08	-18.11
1998-07-07	-20.45
1998-07-06	-20.45
1998-07-03	-20.45
1998-07-02	-18.11
1998-06-30	-20.45
1998-06-29	-20.45
1998-06-26	-18.11
1998-06-25	-18.11
1998-06-24	-21.62
1998-06-23	-22.79
1998-06-22	-22.79
1998-06-19	-20.45
1998-06-18	-21.62
1998-06-17	-22.79
1998-06-16	-22.79
1998-06-15	-22.79
1998-06-12	-15.78
1998-06-11	-16.95
1998-06-10	-18.11
1998-06-09	-11.10
1998-06-08	-11.10
1998-06-05	-8.76
1998-06-04	-8.76
1998-06-03	-6.42
1998-06-02	-6.42
1998-06-01	-6.42
1998-05-29	-6.42
1998-05-28	-4.08
1998-05-27	-4.08
1998-05-26	-4.08
1998-05-25	-1.74
1998-05-22	-4.08
1998-05-21	-4.08
1998-05-20	-5.25
1998-05-19	-1.74
1998-05-18	-6.42
1998-05-15	-0.57
1998-05-14	0.60
1998-05-13	4.11
1998-05-12	5.28
1998-05-11	5.28
1998-05-08	5.28
1998-05-07	6.45
1998-05-06	6.45
1998-05-05	5.28
1998-05-04	9.96
1998-05-01	9.96
1998-04-30	9.96
1998-04-29	9.96
1998-04-28	14.64
1998-04-27	16.98
1998-04-24	16.98
1998-04-23	16.98
1998-04-22	16.98
1998-04-21	16.98
1998-04-20	16.98
1998-04-17	16.98
1998-04-16	16.98
1998-04-15	16.98
1998-04-14	16.98
1998-04-09	16.98
1998-04-08	16.98
1998-04-07	16.98
1998-04-03	16.98
1998-04-02	16.98
1998-04-01	16.98
1998-03-31	16.98
1998-03-30	16.98
1998-03-27	19.32
1998-03-26	19.32
1998-03-25	21.66
1998-03-24	16.98
1998-03-23	21.66
1998-03-20	14.64
1998-03-19	15.81
1998-03-18	14.64
1998-03-17	16.98
1998-03-16	16.98
1998-03-13	16.98
1998-03-12	16.98
1998-03-11	16.98
1998-03-10	16.98
1998-03-09	16.98
1998-03-06	16.98
1998-03-05	12.30
1998-03-04	21.66
1998-03-03	24.00
1998-03-02	21.66
1998-02-27	21.66
1998-02-26	26.34
1998-02-25	28.68
1998-02-24	28.68
1998-02-23	24.39
1998-02-20	22.24
1998-02-19	22.24
1998-02-18	24.39
1998-02-17	20.10
1998-02-16	20.10
1998-02-13	22.24
1998-02-12	24.39
1998-02-11	22.24
1998-02-10	15.81
1998-02-09	17.95
1998-02-06	11.52
1998-02-05	9.37
1998-02-04	9.37
1998-02-03	6.16
1998-02-02	7.23
1998-01-27	5.09
1998-01-26	2.94
1998-01-23	-1.35
1998-01-22	7.23
1998-01-21	0.80
1998-01-20	-0.28
1998-01-19	2.94
1998-01-16	-3.49
1998-01-15	-14.22
1998-01-14	-8.85
1998-01-13	-14.22
1998-01-12	-12.07
1998-01-09	5.09
1998-01-08	2.94
1998-01-07	0.80
1998-01-06	5.09
1998-01-05	11.52
1998-01-02	15.81
1997-12-31	17.95
1997-12-30	2.94
1997-12-29	-1.35
1997-12-24	-1.35
1997-12-23	-1.35
1997-12-22	2.94
1997-12-19	7.23
1997-12-18	11.52
1997-12-17	11.52
1997-12-16	11.52
1997-12-15	13.66
1997-12-12	17.95
1997-12-11	15.81
1997-12-10	15.81
1997-12-09	17.95
1997-12-08	17.95
1997-12-05	17.95
1997-12-04	17.95
1997-12-03	15.81
1997-12-02	15.81
1997-12-01	15.81
1997-11-28	17.95
1997-11-27	17.95
1997-11-26	17.95
1997-11-25	20.10
1997-11-24	20.10
1997-11-21	17.95
1997-11-20	20.10
1997-11-19	22.24
1997-11-18	24.39
1997-11-17	17.95
1997-11-14	17.95
1997-11-13	17.95
1997-11-12	17.95
1997-11-11	22.24
1997-11-10	17.95
1997-11-07	22.24
1997-11-06	26.53
1997-11-05	32.97
1997-11-04	20.10
1997-11-03	17.95
1997-10-31	13.66
1997-10-30	11.52
1997-10-29	13.66
1997-10-28	5.09
1997-10-27	13.66
1997-10-24	13.66
1997-10-23	7.23
1997-10-22	28.68
1997-10-21	30.82
1997-10-20	37.25
1997-10-17	37.25
1997-10-16	35.11
1997-10-15	32.97
1997-10-14	47.98
1997-10-13	28.68
1997-10-09	30.82
1997-10-08	35.11
1997-10-07	32.97
1997-10-06	37.25
1997-10-03	37.25
1997-09-30	37.25
1997-09-29	37.25
1997-09-26	35.11
1997-09-25	39.40
1997-09-24	35.11
1997-09-23	37.25
1997-09-22	37.25
1997-09-19	45.83
1997-09-18	45.83
1997-09-16	45.83
1997-09-15	45.83
1997-09-12	39.58
1997-09-11	33.33
1997-09-10	37.50
1997-09-09	39.58
1997-09-08	31.25
1997-09-05	29.17
1997-09-04	33.33
1997-09-03	41.67
1997-09-02	31.25
1997-09-01	33.33
1997-08-29	52.08
1997-08-28	64.58
1997-08-27	56.25
1997-08-26	45.83
1997-08-25	43.75
1997-08-22	41.67
1997-08-21	43.75
1997-08-20	47.92
1997-08-19	39.58
1997-08-15	45.83
1997-08-14	47.92
1997-08-13	45.83
1997-08-12	45.83
1997-08-11	45.83
1997-08-08	50.00
1997-08-07	50.00
1997-08-06	33.33
1997-08-05	29.17
1997-08-04	31.25
1997-08-01	29.17
1997-07-31	33.33
1997-07-30	18.75
1997-07-29	20.83
1997-07-28	20.83
1997-07-25	18.75
1997-07-24	20.83
1997-07-23	20.83
1997-07-22	18.75
1997-07-21	20.83
1997-07-18	18.75
1997-07-17	18.75
1997-07-16	20.83
1997-07-15	20.83
1997-07-14	20.83
1997-07-11	18.75
1997-07-10	18.75
1997-07-09	18.75
1997-07-08	18.75
1997-07-07	20.83
1997-07-04	20.83
1997-07-03	25.00
1997-06-27	16.67
1997-06-26	14.58
1997-06-25	16.67
1997-06-24	16.67
1997-06-23	14.58
1997-06-20	16.67
1997-06-19	16.67
1997-06-18	16.67
1997-06-17	16.67
1997-06-16	18.75
1997-06-13	14.58
1997-06-12	14.58
1997-06-11	20.83
1997-06-10	22.92
1997-06-06	25.00
1997-06-05	25.00
1997-06-04	22.92
1997-06-03	27.08
1997-06-02	16.67
1997-05-30	14.58
1997-05-29	14.58
1997-05-28	14.58
1997-05-27	14.58
1997-05-26	16.67
1997-05-23	16.67
1997-05-22	14.58
1997-05-21	14.58
1997-05-20	16.67
1997-05-19	18.75
1997-05-16	14.58
1997-05-15	16.67
1997-05-14	18.75
1997-05-13	18.75
1997-05-12	18.75
1997-05-09	14.58
1997-05-08	14.58
1997-05-07	14.58
1997-05-06	16.67
1997-05-05	20.83
1997-05-02	16.67
1997-05-01	16.67
1997-04-30	8.33
1997-04-29	12.50
1997-04-28	14.58
1997-04-25	6.25
1997-04-24	8.33
1997-04-23	8.33
1997-04-22	3.13
1997-04-21	-2.08
1997-04-18	-3.12
1997-04-17	-2.08
1997-04-16	-2.08
1997-04-15	-2.08
1997-04-14	-2.08
1997-04-11	0.00
1997-04-10	-1.00
1997-04-09	-2.00
1997-04-08	-3.00
1997-04-07	-3.00
1997-04-04	-3.00
1997-04-03	-2.00
1997-04-02	-3.00
1997-04-01	-4.00
1997-03-27	-2.00
1997-03-26	-2.00
1997-03-25	-2.00
1997-03-24	-2.00
1997-03-21	-3.00
1997-03-20	-1.00
1997-03-19	-1.00
1997-03-18	0.00
1997-03-17	-1.00
1997-03-14	-2.00
1997-03-13	-1.00
1997-03-12	-1.00
1997-03-11	0.00
1997-03-10	-1.00
1997-03-07	-2.00
1997-03-06	0.00
1997-03-05	0.00
1997-03-04	0.00
1997-03-03	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---