Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1988-09-06 | |||
| HK Main | 00142 | 1988-09-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0142 % |
|---|---|
| 2025-08-29 | 50.08 |
| 2025-08-28 | 46.48 |
| 2025-08-27 | 44.00 |
| 2025-08-26 | 42.65 |
| 2025-08-25 | 44.23 |
| 2025-08-22 | 44.90 |
| 2025-08-21 | 45.58 |
| 2025-08-20 | 45.80 |
| 2025-08-19 | 43.55 |
| 2025-08-18 | 42.43 |
| 2025-08-15 | 43.33 |
| 2025-08-14 | 45.80 |
| 2025-08-13 | 46.03 |
| 2025-08-12 | 45.80 |
| 2025-08-11 | 44.68 |
| 2025-08-08 | 44.68 |
| 2025-08-07 | 45.13 |
| 2025-08-06 | 41.98 |
| 2025-08-05 | 41.30 |
| 2025-08-04 | 41.08 |
| 2025-08-01 | 46.03 |
| 2025-07-31 | 39.28 |
| 2025-07-30 | 39.95 |
| 2025-07-29 | 39.95 |
| 2025-07-28 | 40.63 |
| 2025-07-25 | 43.10 |
| 2025-07-24 | 40.63 |
| 2025-07-23 | 38.38 |
| 2025-07-22 | 38.38 |
| 2025-07-21 | 36.80 |
| 2025-07-18 | 35.00 |
| 2025-07-17 | 33.20 |
| 2025-07-16 | 32.30 |
| 2025-07-15 | 32.75 |
| 2025-07-14 | 34.10 |
| 2025-07-11 | 29.38 |
| 2025-07-10 | 28.48 |
| 2025-07-09 | 29.15 |
| 2025-07-08 | 29.15 |
| 2025-07-07 | 30.05 |
| 2025-07-04 | 29.83 |
| 2025-07-03 | 29.60 |
| 2025-07-02 | 27.35 |
| 2025-06-30 | 25.10 |
| 2025-06-27 | 25.78 |
| 2025-06-26 | 27.80 |
| 2025-06-25 | 27.80 |
| 2025-06-24 | 30.73 |
| 2025-06-23 | 26.90 |
| 2025-06-20 | 26.00 |
| 2025-06-19 | 24.54 |
| 2025-06-18 | 26.08 |
| 2025-06-17 | 27.18 |
| 2025-06-16 | 26.30 |
| 2025-06-13 | 25.86 |
| 2025-06-12 | 23.44 |
| 2025-06-11 | 22.34 |
| 2025-06-10 | 23.44 |
| 2025-06-09 | 23.88 |
| 2025-06-06 | 19.71 |
| 2025-06-05 | 20.15 |
| 2025-06-04 | 17.95 |
| 2025-06-03 | 19.05 |
| 2025-06-02 | 19.71 |
| 2025-05-30 | 18.39 |
| 2025-05-29 | 20.81 |
| 2025-05-28 | 20.15 |
| 2025-05-27 | 20.15 |
| 2025-05-26 | 20.81 |
| 2025-05-23 | 20.37 |
| 2025-05-22 | 19.27 |
| 2025-05-21 | 20.59 |
| 2025-05-20 | 19.49 |
| 2025-05-19 | 20.37 |
| 2025-05-16 | 21.24 |
| 2025-05-15 | 19.93 |
| 2025-05-14 | 22.12 |
| 2025-05-13 | 19.05 |
| 2025-05-12 | 19.93 |
| 2025-05-09 | 21.03 |
| 2025-05-08 | 21.68 |
| 2025-05-07 | 22.12 |
| 2025-05-06 | 26.30 |
| 2025-05-02 | 25.86 |
| 2025-04-30 | 14.66 |
| 2025-04-29 | 12.68 |
| 2025-04-28 | 12.02 |
| 2025-04-25 | 10.70 |
| 2025-04-24 | 11.58 |
| 2025-04-23 | 11.58 |
| 2025-04-22 | 9.60 |
| 2025-04-17 | 6.53 |
| 2025-04-16 | 3.01 |
| 2025-04-15 | 2.57 |
| 2025-04-14 | 3.23 |
| 2025-04-11 | 2.36 |
| 2025-04-10 | 2.79 |
| 2025-04-09 | -1.60 |
| 2025-04-08 | -1.60 |
| 2025-04-07 | -4.23 |
| 2025-04-03 | 4.77 |
| 2025-04-02 | 6.31 |
| 2025-04-01 | 7.41 |
| 2025-03-31 | 3.45 |
| 2025-03-28 | 13.12 |
| 2025-03-27 | 9.82 |
| 2025-03-26 | 10.48 |
| 2025-03-25 | 9.60 |
| 2025-03-24 | 12.02 |
| 2025-03-21 | 11.14 |
| 2025-03-20 | 13.34 |
| 2025-03-19 | 16.41 |
| 2025-03-18 | 15.31 |
| 2025-03-17 | 9.82 |
| 2025-03-14 | 5.87 |
| 2025-03-13 | 5.87 |
| 2025-03-12 | 8.72 |
| 2025-03-11 | 7.41 |
| 2025-03-10 | 3.01 |
| 2025-03-07 | 1.70 |
| 2025-03-06 | 0.60 |
| 2025-03-05 | 1.26 |
| 2025-03-04 | -0.72 |
| 2025-03-03 | 0.38 |
| 2025-02-28 | -0.06 |
| 2025-02-27 | 0.82 |
| 2025-02-26 | 0.16 |
| 2025-02-25 | 1.26 |
| 2025-02-24 | -0.06 |
| 2025-02-21 | -3.79 |
| 2025-02-20 | -4.01 |
| 2025-02-19 | -5.55 |
| 2025-02-18 | -4.67 |
| 2025-02-17 | -5.77 |
| 2025-02-14 | -5.55 |
| 2025-02-13 | -4.01 |
| 2025-02-12 | -2.70 |
| 2025-02-11 | -5.55 |
| 2025-02-10 | -7.09 |
| 2025-02-07 | -7.09 |
| 2025-02-06 | -5.55 |
| 2025-02-05 | -4.45 |
| 2025-02-04 | -4.67 |
| 2025-02-03 | -3.14 |
| 2025-01-28 | -5.33 |
| 2025-01-27 | -4.67 |
| 2025-01-24 | -5.33 |
| 2025-01-23 | -5.11 |
| 2025-01-22 | -5.11 |
| 2025-01-21 | -2.70 |
| 2025-01-20 | -5.33 |
| 2025-01-17 | -2.92 |
| 2025-01-16 | -5.55 |
| 2025-01-15 | -5.33 |
| 2025-01-14 | -6.21 |
| 2025-01-13 | -7.53 |
| 2025-01-10 | -4.89 |
| 2025-01-09 | -3.79 |
| 2025-01-08 | -3.36 |
| 2025-01-07 | -4.89 |
| 2025-01-06 | -5.55 |
| 2025-01-03 | -4.45 |
| 2025-01-02 | -3.36 |
| 2024-12-31 | -0.94 |
| 2024-12-30 | -0.72 |
| 2024-12-27 | -1.38 |
| 2024-12-24 | -2.26 |
| 2024-12-23 | -0.94 |
| 2024-12-20 | 1.26 |
| 2024-12-19 | -0.28 |
| 2024-12-18 | 2.57 |
| 2024-12-17 | 4.33 |
| 2024-12-16 | 4.11 |
| 2024-12-13 | 6.09 |
| 2024-12-12 | 4.77 |
| 2024-12-11 | 3.67 |
| 2024-12-10 | 2.36 |
| 2024-12-09 | 4.77 |
| 2024-12-06 | 4.33 |
| 2024-12-05 | 2.79 |
| 2024-12-04 | 3.45 |
| 2024-12-03 | -2.26 |
| 2024-12-02 | -3.79 |
| 2024-11-29 | -1.82 |
| 2024-11-28 | -2.70 |
| 2024-11-27 | -2.04 |
| 2024-11-26 | -2.26 |
| 2024-11-25 | -0.94 |
| 2024-11-22 | -0.94 |
| 2024-11-21 | 0.82 |
| 2024-11-20 | 1.04 |
| 2024-11-19 | 1.70 |
| 2024-11-18 | 0.38 |
| 2024-11-15 | -0.06 |
| 2024-11-14 | -1.60 |
| 2024-11-13 | 0.60 |
| 2024-11-12 | -4.01 |
| 2024-11-11 | -3.58 |
| 2024-11-08 | -3.14 |
| 2024-11-07 | -3.14 |
| 2024-11-06 | -4.67 |
| 2024-11-05 | -3.14 |
| 2024-11-04 | -4.67 |
| 2024-11-01 | -3.58 |
| 2024-10-31 | -4.01 |
| 2024-10-30 | -1.82 |
| 2024-10-29 | 0.16 |
| 2024-10-28 | 1.92 |
| 2024-10-25 | 1.70 |
| 2024-10-24 | 0.16 |
| 2024-10-23 | 3.67 |
| 2024-10-22 | -1.60 |
| 2024-10-21 | -2.70 |
| 2024-10-18 | -4.67 |
| 2024-10-17 | -8.41 |
| 2024-10-16 | -7.97 |
| 2024-10-15 | -7.75 |
| 2024-10-14 | -8.63 |
| 2024-10-10 | -8.19 |
| 2024-10-09 | -11.92 |
| 2024-10-08 | -8.85 |
| 2024-10-07 | -6.87 |
| 2024-10-04 | -5.11 |
| 2024-10-03 | -5.77 |
| 2024-10-02 | -5.55 |
| 2024-09-30 | -5.55 |
| 2024-09-27 | -7.75 |
| 2024-09-26 | -5.77 |
| 2024-09-25 | -5.55 |
| 2024-09-24 | -5.11 |
| 2024-09-23 | -3.58 |
| 2024-09-20 | -3.36 |
| 2024-09-19 | -3.36 |
| 2024-09-17 | -5.11 |
| 2024-09-16 | -5.99 |
| 2024-09-13 | -4.89 |
| 2024-09-12 | -5.99 |
| 2024-09-11 | -7.97 |
| 2024-09-10 | -7.31 |
| 2024-09-09 | -7.31 |
| 2024-09-05 | -8.63 |
| 2024-09-04 | -11.48 |
| 2024-09-03 | -10.84 |
| 2024-09-02 | -10.84 |
| 2024-08-30 | -11.06 |
| 2024-08-29 | -11.91 |
| 2024-08-28 | -11.48 |
| 2024-08-27 | -11.91 |
| 2024-08-26 | -13.40 |
| 2024-08-23 | -15.54 |
| 2024-08-22 | -14.90 |
| 2024-08-21 | -13.40 |
| 2024-08-20 | -17.03 |
| 2024-08-19 | -17.88 |
| 2024-08-16 | -17.88 |
| 2024-08-15 | -20.44 |
| 2024-08-14 | -20.44 |
| 2024-08-13 | -23.00 |
| 2024-08-12 | -24.07 |
| 2024-08-09 | -24.71 |
| 2024-08-08 | -25.35 |
| 2024-08-07 | -25.35 |
| 2024-08-06 | -26.84 |
| 2024-08-05 | -27.91 |
| 2024-08-02 | -27.05 |
| 2024-08-01 | -26.84 |
| 2024-07-31 | -25.77 |
| 2024-07-30 | -27.69 |
| 2024-07-29 | -26.84 |
| 2024-07-26 | -27.69 |
| 2024-07-25 | -27.48 |
| 2024-07-24 | -26.63 |
| 2024-07-23 | -26.84 |
| 2024-07-22 | -26.63 |
| 2024-07-19 | -27.05 |
| 2024-07-18 | -23.85 |
| 2024-07-17 | -25.56 |
| 2024-07-16 | -25.35 |
| 2024-07-15 | -22.79 |
| 2024-07-12 | -23.64 |
| 2024-07-11 | -27.27 |
| 2024-07-10 | -27.91 |
| 2024-07-09 | -28.33 |
| 2024-07-08 | -25.35 |
| 2024-07-05 | -24.49 |
| 2024-07-04 | -24.49 |
| 2024-07-03 | -23.85 |
| 2024-07-02 | -21.08 |
| 2024-06-28 | -22.57 |
| 2024-06-27 | -22.57 |
| 2024-06-26 | -23.00 |
| 2024-06-25 | -22.15 |
| 2024-06-24 | -24.71 |
| 2024-06-21 | -24.07 |
| 2024-06-20 | -24.28 |
| 2024-06-19 | -22.36 |
| 2024-06-18 | -23.85 |
| 2024-06-17 | -23.96 |
| 2024-06-14 | -24.58 |
| 2024-06-13 | -23.75 |
| 2024-06-12 | -24.58 |
| 2024-06-11 | -23.75 |
| 2024-06-07 | -22.11 |
| 2024-06-06 | -21.69 |
| 2024-06-05 | -22.72 |
| 2024-06-04 | -21.90 |
| 2024-06-03 | -21.28 |
| 2024-05-31 | -22.72 |
| 2024-05-30 | -23.14 |
| 2024-05-29 | -21.49 |
| 2024-05-28 | -19.63 |
| 2024-05-27 | -21.90 |
| 2024-05-24 | -23.14 |
| 2024-05-23 | -23.96 |
| 2024-05-22 | -23.75 |
| 2024-05-21 | -24.58 |
| 2024-05-20 | -23.34 |
| 2024-05-17 | -23.55 |
| 2024-05-16 | -23.75 |
| 2024-05-14 | -21.90 |
| 2024-05-13 | -21.28 |
| 2024-05-10 | -21.49 |
| 2024-05-09 | -23.34 |
| 2024-05-08 | -24.58 |
| 2024-05-07 | -25.20 |
| 2024-05-06 | -24.99 |
| 2024-05-03 | -25.81 |
| 2024-05-02 | -27.46 |
| 2024-04-30 | -24.37 |
| 2024-04-29 | -24.37 |
| 2024-04-26 | -26.23 |
| 2024-04-25 | -26.23 |
| 2024-04-24 | -24.78 |
| 2024-04-23 | -24.78 |
| 2024-04-22 | -25.40 |
| 2024-04-19 | -25.40 |
| 2024-04-18 | -26.23 |
| 2024-04-17 | -25.20 |
| 2024-04-16 | -24.99 |
| 2024-04-15 | -21.69 |
| 2024-04-12 | -21.28 |
| 2024-04-11 | -20.87 |
| 2024-04-10 | -21.28 |
| 2024-04-09 | -21.28 |
| 2024-04-08 | -21.08 |
| 2024-04-05 | -19.22 |
| 2024-04-03 | -18.19 |
| 2024-04-02 | -18.19 |
| 2024-03-28 | -18.81 |
| 2024-03-27 | -21.28 |
| 2024-03-26 | -25.20 |
| 2024-03-25 | -21.90 |
| 2024-03-22 | -21.28 |
| 2024-03-21 | -21.28 |
| 2024-03-20 | -23.96 |
| 2024-03-19 | -23.96 |
| 2024-03-18 | -24.78 |
| 2024-03-15 | -24.37 |
| 2024-03-14 | -23.55 |
| 2024-03-13 | -24.58 |
| 2024-03-12 | -25.61 |
| 2024-03-11 | -25.81 |
| 2024-03-08 | -26.02 |
| 2024-03-07 | -22.72 |
| 2024-03-06 | -32.41 |
| 2024-03-05 | -33.03 |
| 2024-03-04 | -32.00 |
| 2024-03-01 | -34.26 |
| 2024-02-29 | -34.88 |
| 2024-02-28 | -34.68 |
| 2024-02-27 | -33.65 |
| 2024-02-26 | -34.26 |
| 2024-02-23 | -33.44 |
| 2024-02-22 | -33.23 |
| 2024-02-21 | -34.26 |
| 2024-02-20 | -34.88 |
| 2024-02-19 | -34.47 |
| 2024-02-16 | -36.12 |
| 2024-02-15 | -37.56 |
| 2024-02-14 | -37.56 |
| 2024-02-09 | -37.77 |
| 2024-02-08 | -37.15 |
| 2024-02-07 | -38.18 |
| 2024-02-06 | -37.77 |
| 2024-02-05 | -37.97 |
| 2024-02-02 | -37.97 |
| 2024-02-01 | -37.97 |
| 2024-01-31 | -38.80 |
| 2024-01-30 | -37.77 |
| 2024-01-29 | -37.15 |
| 2024-01-26 | -38.59 |
| 2024-01-25 | -37.77 |
| 2024-01-24 | -37.77 |
| 2024-01-23 | -38.80 |
| 2024-01-22 | -38.18 |
| 2024-01-19 | -36.74 |
| 2024-01-18 | -36.74 |
| 2024-01-17 | -37.15 |
| 2024-01-16 | -35.50 |
| 2024-01-15 | -34.06 |
| 2024-01-12 | -35.91 |
| 2024-01-11 | -36.74 |
| 2024-01-10 | -36.12 |
| 2024-01-09 | -35.71 |
| 2024-01-08 | -35.91 |
| 2024-01-05 | -35.71 |
| 2024-01-04 | -35.91 |
| 2024-01-03 | -36.12 |
| 2024-01-02 | -35.71 |
| 2023-12-29 | -35.91 |
| 2023-12-28 | -35.09 |
| 2023-12-27 | -35.09 |
| 2023-12-22 | -36.12 |
| 2023-12-21 | -33.65 |
| 2023-12-20 | -36.32 |
| 2023-12-19 | -35.50 |
| 2023-12-18 | -33.85 |
| 2023-12-15 | -32.82 |
| 2023-12-14 | -35.09 |
| 2023-12-13 | -37.56 |
| 2023-12-12 | -37.35 |
| 2023-12-11 | -36.94 |
| 2023-12-08 | -37.35 |
| 2023-12-07 | -38.18 |
| 2023-12-06 | -35.71 |
| 2023-12-05 | -36.53 |
| 2023-12-04 | -36.74 |
| 2023-12-01 | -36.74 |
| 2023-11-30 | -36.32 |
| 2023-11-29 | -36.32 |
| 2023-11-28 | -35.91 |
| 2023-11-27 | -35.29 |
| 2023-11-24 | -35.71 |
| 2023-11-23 | -36.12 |
| 2023-11-22 | -37.15 |
| 2023-11-21 | -37.56 |
| 2023-11-20 | -39.21 |
| 2023-11-17 | -41.06 |
| 2023-11-16 | -39.62 |
| 2023-11-15 | -39.21 |
| 2023-11-14 | -42.09 |
| 2023-11-13 | -42.92 |
| 2023-11-10 | -42.71 |
| 2023-11-09 | -42.09 |
| 2023-11-08 | -42.09 |
| 2023-11-07 | -40.24 |
| 2023-11-06 | -36.94 |
| 2023-11-03 | -37.97 |
| 2023-11-02 | -37.56 |
| 2023-11-01 | -39.21 |
| 2023-10-31 | -39.00 |
| 2023-10-30 | -39.21 |
| 2023-10-27 | -37.97 |
| 2023-10-26 | -37.97 |
| 2023-10-25 | -38.18 |
| 2023-10-24 | -37.15 |
| 2023-10-20 | -37.77 |
| 2023-10-19 | -38.18 |
| 2023-10-18 | -37.77 |
| 2023-10-17 | -38.18 |
| 2023-10-16 | -37.35 |
| 2023-10-13 | -35.71 |
| 2023-10-12 | -36.53 |
| 2023-10-11 | -35.29 |
| 2023-10-10 | -36.12 |
| 2023-10-09 | -35.91 |
| 2023-10-06 | -36.12 |
| 2023-10-05 | -37.15 |
| 2023-10-04 | -37.15 |
| 2023-10-03 | -36.12 |
| 2023-09-29 | -36.12 |
| 2023-09-28 | -33.65 |
| 2023-09-27 | -33.44 |
| 2023-09-26 | -32.41 |
| 2023-09-25 | -31.58 |
| 2023-09-22 | -31.38 |
| 2023-09-21 | -32.41 |
| 2023-09-20 | -30.35 |
| 2023-09-19 | -31.17 |
| 2023-09-18 | -30.97 |
| 2023-09-15 | -31.38 |
| 2023-09-14 | -32.62 |
| 2023-09-13 | -33.65 |
| 2023-09-12 | -33.44 |
| 2023-09-11 | -32.20 |
| 2023-09-07 | -34.68 |
| 2023-09-06 | -33.65 |
| 2023-09-05 | -35.19 |
| 2023-09-04 | -33.99 |
| 2023-08-31 | -33.40 |
| 2023-08-30 | -34.59 |
| 2023-08-29 | -35.19 |
| 2023-08-28 | -35.79 |
| 2023-08-25 | -39.58 |
| 2023-08-24 | -39.18 |
| 2023-08-23 | -40.97 |
| 2023-08-22 | -40.38 |
| 2023-08-21 | -42.17 |
| 2023-08-18 | -41.17 |
| 2023-08-17 | -41.17 |
| 2023-08-16 | -40.38 |
| 2023-08-15 | -39.38 |
| 2023-08-14 | -39.78 |
| 2023-08-11 | -39.38 |
| 2023-08-10 | -39.38 |
| 2023-08-09 | -40.97 |
| 2023-08-08 | -40.58 |
| 2023-08-07 | -42.37 |
| 2023-08-04 | -42.17 |
| 2023-08-03 | -42.97 |
| 2023-08-02 | -43.37 |
| 2023-08-01 | -41.97 |
| 2023-07-31 | -43.77 |
| 2023-07-28 | -43.57 |
| 2023-07-27 | -43.77 |
| 2023-07-26 | -43.57 |
| 2023-07-25 | -42.37 |
| 2023-07-24 | -43.17 |
| 2023-07-21 | -42.37 |
| 2023-07-20 | -43.57 |
| 2023-07-19 | -43.97 |
| 2023-07-18 | -43.57 |
| 2023-07-14 | -42.17 |
| 2023-07-13 | -41.97 |
| 2023-07-12 | -41.97 |
| 2023-07-11 | -41.77 |
| 2023-07-10 | -41.97 |
| 2023-07-07 | -41.77 |
| 2023-07-06 | -41.77 |
| 2023-07-05 | -43.37 |
| 2023-07-04 | -45.16 |
| 2023-07-03 | -44.96 |
| 2023-06-30 | -45.96 |
| 2023-06-29 | -46.16 |
| 2023-06-28 | -44.56 |
| 2023-06-27 | -44.36 |
| 2023-06-26 | -44.16 |
| 2023-06-23 | -44.76 |
| 2023-06-21 | -44.16 |
| 2023-06-20 | -44.76 |
| 2023-06-19 | -43.27 |
| 2023-06-16 | -43.27 |
| 2023-06-15 | -43.08 |
| 2023-06-14 | -42.31 |
| 2023-06-13 | -40.39 |
| 2023-06-12 | -41.16 |
| 2023-06-09 | -41.35 |
| 2023-06-08 | -41.73 |
| 2023-06-07 | -41.16 |
| 2023-06-06 | -40.97 |
| 2023-06-05 | -41.93 |
| 2023-06-02 | -42.31 |
| 2023-06-01 | -43.27 |
| 2023-05-31 | -43.84 |
| 2023-05-30 | -40.78 |
| 2023-05-29 | -41.54 |
| 2023-05-25 | -40.97 |
| 2023-05-24 | -40.78 |
| 2023-05-23 | -41.35 |
| 2023-05-22 | -42.50 |
| 2023-05-19 | -43.46 |
| 2023-05-18 | -43.84 |
| 2023-05-17 | -43.65 |
| 2023-05-16 | -42.50 |
| 2023-05-15 | -42.88 |
| 2023-05-12 | -43.46 |
| 2023-05-11 | -43.08 |
| 2023-05-10 | -44.61 |
| 2023-05-09 | -44.80 |
| 2023-05-08 | -46.14 |
| 2023-05-05 | -44.42 |
| 2023-05-04 | -46.72 |
| 2023-05-03 | -46.91 |
| 2023-05-02 | -48.06 |
| 2023-04-28 | -49.78 |
| 2023-04-27 | -50.36 |
| 2023-04-26 | -49.98 |
| 2023-04-25 | -51.32 |
| 2023-04-24 | -51.70 |
| 2023-04-21 | -51.51 |
| 2023-04-20 | -50.74 |
| 2023-04-19 | -50.74 |
| 2023-04-18 | -51.89 |
| 2023-04-17 | -51.51 |
| 2023-04-14 | -53.23 |
| 2023-04-13 | -53.62 |
| 2023-04-12 | -53.43 |
| 2023-04-11 | -54.00 |
| 2023-04-06 | -54.19 |
| 2023-04-04 | -53.62 |
| 2023-04-03 | -53.04 |
| 2023-03-31 | -51.70 |
| 2023-03-30 | -51.89 |
| 2023-03-29 | -53.81 |
| 2023-03-28 | -53.81 |
| 2023-03-27 | -54.19 |
| 2023-03-24 | -54.00 |
| 2023-03-23 | -54.77 |
| 2023-03-22 | -54.58 |
| 2023-03-21 | -54.77 |
| 2023-03-20 | -54.38 |
| 2023-03-17 | -53.62 |
| 2023-03-16 | -54.00 |
| 2023-03-15 | -53.23 |
| 2023-03-14 | -53.62 |
| 2023-03-13 | -52.85 |
| 2023-03-10 | -53.62 |
| 2023-03-09 | -51.89 |
| 2023-03-08 | -50.93 |
| 2023-03-07 | -50.93 |
| 2023-03-06 | -50.74 |
| 2023-03-03 | -50.74 |
| 2023-03-02 | -49.59 |
| 2023-03-01 | -49.98 |
| 2023-02-28 | -49.59 |
| 2023-02-27 | -50.93 |
| 2023-02-24 | -49.21 |
| 2023-02-23 | -48.63 |
| 2023-02-22 | -48.25 |
| 2023-02-21 | -48.44 |
| 2023-02-20 | -47.87 |
| 2023-02-17 | -46.33 |
| 2023-02-16 | -46.14 |
| 2023-02-15 | -45.57 |
| 2023-02-14 | -45.95 |
| 2023-02-13 | -45.95 |
| 2023-02-10 | -46.14 |
| 2023-02-09 | -45.95 |
| 2023-02-08 | -45.95 |
| 2023-02-07 | -46.14 |
| 2023-02-06 | -47.68 |
| 2023-02-03 | -47.68 |
| 2023-02-02 | -46.72 |
| 2023-02-01 | -47.10 |
| 2023-01-31 | -47.68 |
| 2023-01-30 | -47.87 |
| 2023-01-27 | -47.10 |
| 2023-01-26 | -48.25 |
| 2023-01-20 | -49.40 |
| 2023-01-19 | -50.36 |
| 2023-01-18 | -49.78 |
| 2023-01-17 | -49.59 |
| 2023-01-16 | -49.21 |
| 2023-01-13 | -50.17 |
| 2023-01-12 | -51.51 |
| 2023-01-11 | -52.08 |
| 2023-01-10 | -53.23 |
| 2023-01-09 | -52.66 |
| 2023-01-06 | -53.43 |
| 2023-01-05 | -52.47 |
| 2023-01-04 | -53.62 |
| 2023-01-03 | -55.73 |
| 2022-12-30 | -55.34 |
| 2022-12-29 | -55.15 |
| 2022-12-28 | -54.38 |
| 2022-12-23 | -54.77 |
| 2022-12-22 | -54.77 |
| 2022-12-21 | -55.15 |
| 2022-12-20 | -55.15 |
| 2022-12-19 | -53.62 |
| 2022-12-16 | -52.66 |
| 2022-12-15 | -53.04 |
| 2022-12-14 | -51.89 |
| 2022-12-13 | -51.70 |
| 2022-12-12 | -52.47 |
| 2022-12-09 | -51.32 |
| 2022-12-08 | -52.47 |
| 2022-12-07 | -54.58 |
| 2022-12-06 | -53.43 |
| 2022-12-05 | -53.62 |
| 2022-12-02 | -55.53 |
| 2022-12-01 | -53.43 |
| 2022-11-30 | -53.23 |
| 2022-11-29 | -53.81 |
| 2022-11-28 | -56.88 |
| 2022-11-25 | -55.34 |
| 2022-11-24 | -56.30 |
| 2022-11-23 | -58.22 |
| 2022-11-22 | -57.64 |
| 2022-11-21 | -57.07 |
| 2022-11-18 | -56.49 |
| 2022-11-17 | -55.92 |
| 2022-11-16 | -55.53 |
| 2022-11-15 | -54.38 |
| 2022-11-14 | -55.53 |
| 2022-11-11 | -55.73 |
| 2022-11-10 | -59.18 |
| 2022-11-09 | -58.60 |
| 2022-11-08 | -56.88 |
| 2022-11-07 | -56.11 |
| 2022-11-04 | -57.07 |
| 2022-11-03 | -59.18 |
| 2022-11-02 | -58.03 |
| 2022-11-01 | -58.60 |
| 2022-10-31 | -60.13 |
| 2022-10-28 | -59.37 |
| 2022-10-27 | -58.03 |
| 2022-10-26 | -57.45 |
| 2022-10-25 | -58.22 |
| 2022-10-24 | -59.56 |
| 2022-10-21 | -54.77 |
| 2022-10-20 | -55.73 |
| 2022-10-19 | -54.38 |
| 2022-10-18 | -54.96 |
| 2022-10-17 | -55.92 |
| 2022-10-14 | -54.00 |
| 2022-10-13 | -53.43 |
| 2022-10-12 | -53.04 |
| 2022-10-11 | -53.43 |
| 2022-10-10 | -53.04 |
| 2022-10-07 | -51.32 |
| 2022-10-06 | -50.17 |
| 2022-10-05 | -50.93 |
| 2022-10-03 | -53.81 |
| 2022-09-30 | -54.19 |
| 2022-09-29 | -54.00 |
| 2022-09-28 | -52.28 |
| 2022-09-27 | -51.13 |
| 2022-09-26 | -50.55 |
| 2022-09-23 | -47.29 |
| 2022-09-22 | -46.72 |
| 2022-09-21 | -46.14 |
| 2022-09-20 | -45.95 |
| 2022-09-19 | -45.76 |
| 2022-09-16 | -46.14 |
| 2022-09-15 | -45.76 |
| 2022-09-14 | -45.95 |
| 2022-09-13 | -46.43 |
| 2022-09-09 | -46.61 |
| 2022-09-08 | -47.17 |
| 2022-09-07 | -46.80 |
| 2022-09-06 | -45.51 |
| 2022-09-05 | -45.14 |
| 2022-09-02 | -45.69 |
| 2022-09-01 | -46.43 |
| 2022-08-31 | -44.03 |
| 2022-08-30 | -41.44 |
| 2022-08-29 | -41.26 |
| 2022-08-26 | -41.26 |
| 2022-08-25 | -42.92 |
| 2022-08-24 | -42.92 |
| 2022-08-23 | -43.10 |
| 2022-08-22 | -42.92 |
| 2022-08-19 | -42.92 |
| 2022-08-18 | -43.66 |
| 2022-08-17 | -43.47 |
| 2022-08-16 | -44.58 |
| 2022-08-15 | -44.77 |
| 2022-08-12 | -44.40 |
| 2022-08-11 | -44.58 |
| 2022-08-10 | -45.14 |
| 2022-08-09 | -44.40 |
| 2022-08-08 | -44.03 |
| 2022-08-05 | -43.47 |
| 2022-08-04 | -44.03 |
| 2022-08-03 | -44.58 |
| 2022-08-02 | -44.58 |
| 2022-08-01 | -43.47 |
| 2022-07-29 | -42.18 |
| 2022-07-28 | -39.41 |
| 2022-07-27 | -40.33 |
| 2022-07-26 | -42.18 |
| 2022-07-25 | -42.18 |
| 2022-07-22 | -42.37 |
| 2022-07-21 | -41.81 |
| 2022-07-20 | -42.37 |
| 2022-07-19 | -42.92 |
| 2022-07-18 | -43.29 |
| 2022-07-15 | -42.74 |
| 2022-07-14 | -42.55 |
| 2022-07-13 | -42.37 |
| 2022-07-12 | -43.10 |
| 2022-07-11 | -41.81 |
| 2022-07-08 | -43.47 |
| 2022-07-07 | -44.95 |
| 2022-07-06 | -45.51 |
| 2022-07-05 | -44.58 |
| 2022-07-04 | -44.40 |
| 2022-06-30 | -43.84 |
| 2022-06-29 | -43.29 |
| 2022-06-28 | -41.26 |
| 2022-06-27 | -44.21 |
| 2022-06-24 | -43.84 |
| 2022-06-23 | -42.37 |
| 2022-06-22 | -42.18 |
| 2022-06-21 | -42.18 |
| 2022-06-20 | -42.18 |
| 2022-06-17 | -43.08 |
| 2022-06-16 | -42.72 |
| 2022-06-15 | -41.29 |
| 2022-06-14 | -40.39 |
| 2022-06-13 | -39.85 |
| 2022-06-10 | -39.14 |
| 2022-06-09 | -38.78 |
| 2022-06-08 | -38.60 |
| 2022-06-07 | -37.88 |
| 2022-06-06 | -36.63 |
| 2022-06-02 | -36.27 |
| 2022-06-01 | -36.09 |
| 2022-05-31 | -38.42 |
| 2022-05-30 | -39.50 |
| 2022-05-27 | -40.21 |
| 2022-05-26 | -39.50 |
| 2022-05-25 | -39.68 |
| 2022-05-24 | -40.93 |
| 2022-05-23 | -40.57 |
| 2022-05-20 | -44.15 |
| 2022-05-19 | -44.69 |
| 2022-05-18 | -44.33 |
| 2022-05-17 | -44.51 |
| 2022-05-16 | -44.87 |
| 2022-05-13 | -44.15 |
| 2022-05-12 | -45.76 |
| 2022-05-11 | -45.94 |
| 2022-05-10 | -45.40 |
| 2022-05-06 | -44.51 |
| 2022-05-05 | -43.61 |
| 2022-05-04 | -42.90 |
| 2022-05-03 | -43.26 |
| 2022-04-29 | -43.26 |
| 2022-04-28 | -42.72 |
| 2022-04-27 | -43.08 |
| 2022-04-26 | -44.33 |
| 2022-04-25 | -44.33 |
| 2022-04-22 | -41.29 |
| 2022-04-21 | -42.72 |
| 2022-04-20 | -42.90 |
| 2022-04-19 | -43.43 |
| 2022-04-14 | -44.51 |
| 2022-04-13 | -45.05 |
| 2022-04-12 | -44.69 |
| 2022-04-11 | -46.66 |
| 2022-04-08 | -46.66 |
| 2022-04-07 | -47.37 |
| 2022-04-06 | -45.22 |
| 2022-04-04 | -43.43 |
| 2022-04-01 | -44.51 |
| 2022-03-31 | -43.26 |
| 2022-03-30 | -43.08 |
| 2022-03-29 | -43.79 |
| 2022-03-28 | -43.43 |
| 2022-03-25 | -43.43 |
| 2022-03-24 | -43.43 |
| 2022-03-23 | -42.54 |
| 2022-03-22 | -43.08 |
| 2022-03-21 | -44.51 |
| 2022-03-18 | -45.58 |
| 2022-03-17 | -46.48 |
| 2022-03-16 | -49.52 |
| 2022-03-15 | -49.88 |
| 2022-03-14 | -49.16 |
| 2022-03-11 | -48.09 |
| 2022-03-10 | -47.55 |
| 2022-03-09 | -48.27 |
| 2022-03-08 | -47.73 |
| 2022-03-07 | -47.01 |
| 2022-03-04 | -45.05 |
| 2022-03-03 | -44.87 |
| 2022-03-02 | -46.12 |
| 2022-03-01 | -45.22 |
| 2022-02-28 | -45.22 |
| 2022-02-25 | -44.51 |
| 2022-02-24 | -44.69 |
| 2022-02-23 | -42.36 |
| 2022-02-22 | -42.36 |
| 2022-02-21 | -40.93 |
| 2022-02-18 | -39.32 |
| 2022-02-17 | -39.32 |
| 2022-02-16 | -38.42 |
| 2022-02-15 | -39.85 |
| 2022-02-14 | -41.29 |
| 2022-02-11 | -39.68 |
| 2022-02-10 | -39.68 |
| 2022-02-09 | -41.29 |
| 2022-02-08 | -43.26 |
| 2022-02-07 | -42.72 |
| 2022-02-04 | -45.22 |
| 2022-01-31 | -46.30 |
| 2022-01-28 | -46.48 |
| 2022-01-27 | -46.66 |
| 2022-01-26 | -46.84 |
| 2022-01-25 | -46.84 |
| 2022-01-24 | -45.94 |
| 2022-01-21 | -45.94 |
| 2022-01-20 | -46.48 |
| 2022-01-19 | -46.48 |
| 2022-01-18 | -46.84 |
| 2022-01-17 | -47.19 |
| 2022-01-14 | -46.30 |
| 2022-01-13 | -48.45 |
| 2022-01-12 | -48.27 |
| 2022-01-11 | -48.63 |
| 2022-01-10 | -49.34 |
| 2022-01-07 | -49.88 |
| 2022-01-06 | -49.16 |
| 2022-01-05 | -48.63 |
| 2022-01-04 | -48.27 |
| 2022-01-03 | -48.45 |
| 2021-12-31 | -48.63 |
| 2021-12-30 | -48.80 |
| 2021-12-29 | -48.80 |
| 2021-12-28 | -48.27 |
| 2021-12-24 | -48.98 |
| 2021-12-23 | -48.80 |
| 2021-12-22 | -48.98 |
| 2021-12-21 | -49.52 |
| 2021-12-20 | -49.88 |
| 2021-12-17 | -47.73 |
| 2021-12-16 | -47.91 |
| 2021-12-15 | -48.09 |
| 2021-12-14 | -47.19 |
| 2021-12-13 | -47.91 |
| 2021-12-10 | -48.63 |
| 2021-12-09 | -47.55 |
| 2021-12-08 | -49.70 |
| 2021-12-07 | -49.34 |
| 2021-12-06 | -49.88 |
| 2021-12-03 | -49.16 |
| 2021-12-02 | -48.98 |
| 2021-12-01 | -48.63 |
| 2021-11-30 | -49.88 |
| 2021-11-29 | -47.91 |
| 2021-11-26 | -48.27 |
| 2021-11-25 | -47.19 |
| 2021-11-24 | -46.66 |
| 2021-11-23 | -47.37 |
| 2021-11-22 | -47.55 |
| 2021-11-19 | -47.37 |
| 2021-11-18 | -46.66 |
| 2021-11-17 | -45.05 |
| 2021-11-16 | -45.05 |
| 2021-11-15 | -46.30 |
| 2021-11-12 | -46.30 |
| 2021-11-11 | -45.58 |
| 2021-11-10 | -47.73 |
| 2021-11-09 | -46.84 |
| 2021-11-08 | -47.37 |
| 2021-11-05 | -46.48 |
| 2021-11-04 | -46.12 |
| 2021-11-03 | -45.94 |
| 2021-11-02 | -45.40 |
| 2021-11-01 | -45.22 |
| 2021-10-29 | -44.33 |
| 2021-10-28 | -44.51 |
| 2021-10-27 | -44.15 |
| 2021-10-26 | -43.43 |
| 2021-10-25 | -45.22 |
| 2021-10-22 | -43.43 |
| 2021-10-21 | -43.79 |
| 2021-10-20 | -45.05 |
| 2021-10-19 | -44.87 |
| 2021-10-18 | -47.01 |
| 2021-10-15 | -46.84 |
| 2021-10-12 | -46.84 |
| 2021-10-11 | -49.52 |
| 2021-10-08 | -48.45 |
| 2021-10-07 | -48.45 |
| 2021-10-06 | -48.45 |
| 2021-10-05 | -48.80 |
| 2021-10-04 | -51.49 |
| 2021-09-30 | -49.88 |
| 2021-09-29 | -50.59 |
| 2021-09-28 | -50.77 |
| 2021-09-27 | -50.77 |
| 2021-09-24 | -50.06 |
| 2021-09-23 | -49.70 |
| 2021-09-21 | -50.77 |
| 2021-09-20 | -51.67 |
| 2021-09-17 | -50.95 |
| 2021-09-16 | -50.24 |
| 2021-09-15 | -49.34 |
| 2021-09-14 | -48.63 |
| 2021-09-13 | -45.76 |
| 2021-09-10 | -46.84 |
| 2021-09-09 | -47.73 |
| 2021-09-08 | -47.73 |
| 2021-09-07 | -47.90 |
| 2021-09-06 | -49.64 |
| 2021-09-03 | -47.90 |
| 2021-09-02 | -45.65 |
| 2021-09-01 | -43.39 |
| 2021-08-31 | -49.64 |
| 2021-08-30 | -49.64 |
| 2021-08-27 | -51.72 |
| 2021-08-26 | -51.38 |
| 2021-08-25 | -53.46 |
| 2021-08-24 | -56.41 |
| 2021-08-23 | -56.24 |
| 2021-08-20 | -56.59 |
| 2021-08-19 | -55.37 |
| 2021-08-18 | -54.16 |
| 2021-08-17 | -54.68 |
| 2021-08-16 | -54.33 |
| 2021-08-13 | -55.02 |
| 2021-08-12 | -53.81 |
| 2021-08-11 | -53.11 |
| 2021-08-10 | -52.07 |
| 2021-08-09 | -51.03 |
| 2021-08-06 | -51.72 |
| 2021-08-05 | -54.16 |
| 2021-08-04 | -54.50 |
| 2021-08-03 | -55.37 |
| 2021-08-02 | -54.85 |
| 2021-07-30 | -55.02 |
| 2021-07-29 | -54.33 |
| 2021-07-28 | -57.28 |
| 2021-07-27 | -57.45 |
| 2021-07-26 | -55.72 |
| 2021-07-23 | -54.33 |
| 2021-07-22 | -52.77 |
| 2021-07-21 | -53.29 |
| 2021-07-20 | -52.77 |
| 2021-07-19 | -52.42 |
| 2021-07-16 | -51.55 |
| 2021-07-15 | -52.25 |
| 2021-07-14 | -52.59 |
| 2021-07-13 | -51.90 |
| 2021-07-12 | -52.94 |
| 2021-07-09 | -52.59 |
| 2021-07-08 | -53.11 |
| 2021-07-07 | -51.20 |
| 2021-07-06 | -52.94 |
| 2021-07-05 | -52.94 |
| 2021-07-02 | -53.11 |
| 2021-06-30 | -53.98 |
| 2021-06-29 | -53.98 |
| 2021-06-28 | -54.50 |
| 2021-06-25 | -54.85 |
| 2021-06-24 | -55.37 |
| 2021-06-23 | -55.02 |
| 2021-06-22 | -55.20 |
| 2021-06-21 | -54.85 |
| 2021-06-18 | -54.16 |
| 2021-06-17 | -53.81 |
| 2021-06-16 | -53.98 |
| 2021-06-15 | -52.51 |
| 2021-06-11 | -51.32 |
| 2021-06-10 | -48.11 |
| 2021-06-09 | -47.27 |
| 2021-06-08 | -51.32 |
| 2021-06-07 | -51.32 |
| 2021-06-04 | -50.98 |
| 2021-06-03 | -52.67 |
| 2021-06-02 | -53.86 |
| 2021-06-01 | -53.69 |
| 2021-05-31 | -54.36 |
| 2021-05-28 | -54.20 |
| 2021-05-27 | -55.38 |
| 2021-05-26 | -55.04 |
| 2021-05-25 | -55.04 |
| 2021-05-24 | -55.38 |
| 2021-05-21 | -54.20 |
| 2021-05-20 | -55.04 |
| 2021-05-18 | -55.21 |
| 2021-05-17 | -55.38 |
| 2021-05-14 | -55.89 |
| 2021-05-13 | -56.06 |
| 2021-05-12 | -55.38 |
| 2021-05-11 | -55.21 |
| 2021-05-10 | -55.21 |
| 2021-05-07 | -55.21 |
| 2021-05-06 | -55.38 |
| 2021-05-05 | -56.22 |
| 2021-05-04 | -56.39 |
| 2021-05-03 | -56.39 |
| 2021-04-30 | -55.04 |
| 2021-04-29 | -54.53 |
| 2021-04-28 | -54.03 |
| 2021-04-27 | -55.38 |
| 2021-04-26 | -55.72 |
| 2021-04-23 | -55.55 |
| 2021-04-22 | -55.21 |
| 2021-04-21 | -55.55 |
| 2021-04-20 | -56.06 |
| 2021-04-19 | -56.22 |
| 2021-04-16 | -56.06 |
| 2021-04-15 | -55.21 |
| 2021-04-14 | -54.20 |
| 2021-04-13 | -53.86 |
| 2021-04-12 | -53.35 |
| 2021-04-09 | -53.69 |
| 2021-04-08 | -53.52 |
| 2021-04-07 | -53.52 |
| 2021-04-01 | -54.36 |
| 2021-03-31 | -56.73 |
| 2021-03-30 | -55.72 |
| 2021-03-29 | -61.13 |
| 2021-03-26 | -60.28 |
| 2021-03-25 | -61.46 |
| 2021-03-24 | -61.46 |
| 2021-03-23 | -61.13 |
| 2021-03-22 | -60.79 |
| 2021-03-19 | -61.29 |
| 2021-03-18 | -59.77 |
| 2021-03-17 | -59.94 |
| 2021-03-16 | -58.59 |
| 2021-03-15 | -59.27 |
| 2021-03-12 | -58.59 |
| 2021-03-11 | -59.44 |
| 2021-03-10 | -60.45 |
| 2021-03-09 | -60.11 |
| 2021-03-08 | -59.44 |
| 2021-03-05 | -58.59 |
| 2021-03-04 | -58.76 |
| 2021-03-03 | -59.44 |
| 2021-03-02 | -57.75 |
| 2021-03-01 | -57.58 |
| 2021-02-26 | -57.07 |
| 2021-02-25 | -54.36 |
| 2021-02-24 | -57.07 |
| 2021-02-23 | -59.10 |
| 2021-02-22 | -58.76 |
| 2021-02-19 | -58.08 |
| 2021-02-18 | -59.10 |
| 2021-02-17 | -58.93 |
| 2021-02-16 | -58.08 |
| 2021-02-11 | -56.90 |
| 2021-02-10 | -56.73 |
| 2021-02-09 | -58.08 |
| 2021-02-08 | -58.08 |
| 2021-02-05 | -57.58 |
| 2021-02-04 | -59.27 |
| 2021-02-03 | -58.93 |
| 2021-02-02 | -58.25 |
| 2021-02-01 | -59.44 |
| 2021-01-29 | -59.44 |
| 2021-01-28 | -59.27 |
| 2021-01-27 | -58.93 |
| 2021-01-26 | -58.08 |
| 2021-01-25 | -56.90 |
| 2021-01-22 | -56.22 |
| 2021-01-21 | -55.55 |
| 2021-01-20 | -56.90 |
| 2021-01-19 | -56.90 |
| 2021-01-18 | -55.38 |
| 2021-01-15 | -55.89 |
| 2021-01-14 | -54.70 |
| 2021-01-13 | -54.03 |
| 2021-01-12 | -56.06 |
| 2021-01-11 | -59.27 |
| 2021-01-08 | -59.60 |
| 2021-01-07 | -59.44 |
| 2021-01-06 | -59.27 |
| 2021-01-05 | -58.93 |
| 2021-01-04 | -59.77 |
| 2020-12-31 | -58.25 |
| 2020-12-30 | -57.07 |
| 2020-12-29 | -55.89 |
| 2020-12-28 | -56.90 |
| 2020-12-24 | -57.58 |
| 2020-12-23 | -59.10 |
| 2020-12-22 | -56.56 |
| 2020-12-21 | -55.38 |
| 2020-12-18 | -53.86 |
| 2020-12-17 | -53.52 |
| 2020-12-16 | -52.00 |
| 2020-12-15 | -53.18 |
| 2020-12-14 | -56.90 |
| 2020-12-11 | -57.75 |
| 2020-12-10 | -58.08 |
| 2020-12-09 | -58.08 |
| 2020-12-08 | -58.25 |
| 2020-12-07 | -57.91 |
| 2020-12-04 | -58.76 |
| 2020-12-03 | -59.27 |
| 2020-12-02 | -58.76 |
| 2020-12-01 | -58.42 |
| 2020-11-30 | -59.94 |
| 2020-11-27 | -58.42 |
| 2020-11-26 | -57.75 |
| 2020-11-25 | -58.59 |
| 2020-11-24 | -57.41 |
| 2020-11-23 | -57.07 |
| 2020-11-20 | -59.10 |
| 2020-11-19 | -58.76 |
| 2020-11-18 | -57.41 |
| 2020-11-17 | -55.89 |
| 2020-11-16 | -57.58 |
| 2020-11-13 | -56.22 |
| 2020-11-12 | -55.55 |
| 2020-11-11 | -55.89 |
| 2020-11-10 | -54.70 |
| 2020-11-09 | -56.22 |
| 2020-11-06 | -56.56 |
| 2020-11-05 | -57.58 |
| 2020-11-04 | -58.42 |
| 2020-11-03 | -58.42 |
| 2020-11-02 | -59.44 |
| 2020-10-30 | -59.44 |
| 2020-10-29 | -59.44 |
| 2020-10-28 | -59.44 |
| 2020-10-27 | -59.10 |
| 2020-10-23 | -59.10 |
| 2020-10-22 | -58.08 |
| 2020-10-21 | -60.79 |
| 2020-10-20 | -63.49 |
| 2020-10-19 | -64.51 |
| 2020-10-16 | -63.49 |
| 2020-10-15 | -63.66 |
| 2020-10-14 | -63.83 |
| 2020-10-12 | -63.49 |
| 2020-10-09 | -62.98 |
| 2020-10-08 | -61.97 |
| 2020-10-07 | -64.34 |
| 2020-10-06 | -63.83 |
| 2020-10-05 | -63.66 |
| 2020-09-30 | -64.51 |
| 2020-09-29 | -66.37 |
| 2020-09-28 | -65.52 |
| 2020-09-25 | -64.84 |
| 2020-09-24 | -65.86 |
| 2020-09-23 | -65.86 |
| 2020-09-22 | -65.86 |
| 2020-09-21 | -63.15 |
| 2020-09-18 | -59.60 |
| 2020-09-17 | -64.84 |
| 2020-09-16 | -64.84 |
| 2020-09-15 | -64.84 |
| 2020-09-14 | -65.18 |
| 2020-09-11 | -66.37 |
| 2020-09-10 | -65.69 |
| 2020-09-09 | -63.83 |
| 2020-09-08 | -63.50 |
| 2020-09-07 | -63.18 |
| 2020-09-04 | -61.38 |
| 2020-09-03 | -63.18 |
| 2020-09-02 | -64.98 |
| 2020-09-01 | -63.34 |
| 2020-08-31 | -64.48 |
| 2020-08-28 | -65.30 |
| 2020-08-27 | -64.98 |
| 2020-08-26 | -67.92 |
| 2020-08-25 | -69.89 |
| 2020-08-24 | -70.21 |
| 2020-08-21 | -70.70 |
| 2020-08-20 | -70.54 |
| 2020-08-19 | -70.70 |
| 2020-08-18 | -71.19 |
| 2020-08-17 | -70.70 |
| 2020-08-14 | -70.38 |
| 2020-08-13 | -69.89 |
| 2020-08-12 | -70.05 |
| 2020-08-11 | -69.89 |
| 2020-08-10 | -69.89 |
| 2020-08-07 | -70.70 |
| 2020-08-06 | -70.70 |
| 2020-08-05 | -70.21 |
| 2020-08-04 | -69.56 |
| 2020-08-03 | -70.54 |
| 2020-07-31 | -73.49 |
| 2020-07-30 | -73.81 |
| 2020-07-29 | -73.98 |
| 2020-07-28 | -73.81 |
| 2020-07-27 | -73.98 |
| 2020-07-24 | -73.65 |
| 2020-07-23 | -73.65 |
| 2020-07-22 | -73.81 |
| 2020-07-21 | -73.65 |
| 2020-07-20 | -74.30 |
| 2020-07-17 | -74.63 |
| 2020-07-16 | -74.47 |
| 2020-07-15 | -74.14 |
| 2020-07-14 | -73.98 |
| 2020-07-13 | -73.32 |
| 2020-07-10 | -74.30 |
| 2020-07-09 | -74.30 |
| 2020-07-08 | -74.47 |
| 2020-07-07 | -74.14 |
| 2020-07-06 | -74.30 |
| 2020-07-03 | -75.94 |
| 2020-07-02 | -76.10 |
| 2020-06-30 | -75.78 |
| 2020-06-29 | -76.43 |
| 2020-06-26 | -75.94 |
| 2020-06-24 | -76.76 |
| 2020-06-23 | -75.94 |
| 2020-06-22 | -75.78 |
| 2020-06-19 | -75.61 |
| 2020-06-18 | -75.12 |
| 2020-06-17 | -74.34 |
| 2020-06-16 | -74.81 |
| 2020-06-15 | -75.12 |
| 2020-06-12 | -73.40 |
| 2020-06-11 | -72.78 |
| 2020-06-10 | -71.21 |
| 2020-06-09 | -71.37 |
| 2020-06-08 | -71.21 |
| 2020-06-05 | -76.53 |
| 2020-06-04 | -76.53 |
| 2020-06-03 | -76.22 |
| 2020-06-02 | -76.53 |
| 2020-06-01 | -76.69 |
| 2020-05-29 | -76.53 |
| 2020-05-28 | -78.25 |
| 2020-05-27 | -77.63 |
| 2020-05-26 | -77.78 |
| 2020-05-25 | -78.10 |
| 2020-05-22 | -78.10 |
| 2020-05-21 | -77.00 |
| 2020-05-20 | -77.00 |
| 2020-05-19 | -76.84 |
| 2020-05-18 | -77.47 |
| 2020-05-15 | -77.00 |
| 2020-05-14 | -77.16 |
| 2020-05-13 | -76.37 |
| 2020-05-12 | -76.37 |
| 2020-05-11 | -75.59 |
| 2020-05-08 | -75.75 |
| 2020-05-07 | -75.44 |
| 2020-05-06 | -75.44 |
| 2020-05-05 | -74.97 |
| 2020-05-04 | -76.06 |
| 2020-04-29 | -74.81 |
| 2020-04-28 | -75.59 |
| 2020-04-27 | -75.28 |
| 2020-04-24 | -75.91 |
| 2020-04-23 | -76.53 |
| 2020-04-22 | -75.91 |
| 2020-04-21 | -76.84 |
| 2020-04-20 | -75.75 |
| 2020-04-17 | -76.06 |
| 2020-04-16 | -77.00 |
| 2020-04-15 | -76.22 |
| 2020-04-14 | -76.84 |
| 2020-04-09 | -76.53 |
| 2020-04-08 | -76.84 |
| 2020-04-07 | -75.44 |
| 2020-04-06 | -75.91 |
| 2020-04-03 | -76.53 |
| 2020-04-02 | -75.44 |
| 2020-04-01 | -76.06 |
| 2020-03-31 | -77.47 |
| 2020-03-30 | -74.97 |
| 2020-03-27 | -76.69 |
| 2020-03-26 | -76.84 |
| 2020-03-25 | -78.72 |
| 2020-03-24 | -79.66 |
| 2020-03-23 | -79.66 |
| 2020-03-20 | -78.88 |
| 2020-03-19 | -82.01 |
| 2020-03-18 | -79.19 |
| 2020-03-17 | -79.19 |
| 2020-03-16 | -76.53 |
| 2020-03-13 | -72.15 |
| 2020-03-12 | -70.43 |
| 2020-03-11 | -69.49 |
| 2020-03-10 | -69.18 |
| 2020-03-09 | -68.86 |
| 2020-03-06 | -65.89 |
| 2020-03-05 | -64.80 |
| 2020-03-04 | -64.17 |
| 2020-03-03 | -64.80 |
| 2020-03-02 | -65.58 |
| 2020-02-28 | -65.74 |
| 2020-02-27 | -64.80 |
| 2020-02-26 | -64.01 |
| 2020-02-25 | -64.80 |
| 2020-02-24 | -65.42 |
| 2020-02-21 | -64.17 |
| 2020-02-20 | -62.76 |
| 2020-02-19 | -62.45 |
| 2020-02-18 | -62.45 |
| 2020-02-17 | -61.98 |
| 2020-02-14 | -62.29 |
| 2020-02-13 | -61.67 |
| 2020-02-12 | -61.67 |
| 2020-02-11 | -61.35 |
| 2020-02-10 | -61.04 |
| 2020-02-07 | -60.73 |
| 2020-02-06 | -61.04 |
| 2020-02-05 | -60.89 |
| 2020-02-04 | -61.20 |
| 2020-02-03 | -62.45 |
| 2020-01-31 | -61.67 |
| 2020-01-30 | -61.67 |
| 2020-01-29 | -60.57 |
| 2020-01-24 | -58.54 |
| 2020-01-23 | -58.85 |
| 2020-01-22 | -58.07 |
| 2020-01-21 | -57.91 |
| 2020-01-20 | -57.76 |
| 2020-01-17 | -57.60 |
| 2020-01-16 | -58.07 |
| 2020-01-15 | -58.07 |
| 2020-01-14 | -58.38 |
| 2020-01-13 | -58.23 |
| 2020-01-10 | -59.16 |
| 2020-01-09 | -59.48 |
| 2020-01-08 | -60.10 |
| 2020-01-07 | -59.63 |
| 2020-01-06 | -60.10 |
| 2020-01-03 | -58.85 |
| 2020-01-02 | -58.54 |
| 2019-12-31 | -58.54 |
| 2019-12-30 | -58.38 |
| 2019-12-27 | -58.54 |
| 2019-12-24 | -59.01 |
| 2019-12-23 | -59.01 |
| 2019-12-20 | -59.01 |
| 2019-12-19 | -58.69 |
| 2019-12-18 | -57.60 |
| 2019-12-17 | -57.76 |
| 2019-12-16 | -58.07 |
| 2019-12-13 | -57.76 |
| 2019-12-12 | -58.38 |
| 2019-12-11 | -57.76 |
| 2019-12-10 | -57.91 |
| 2019-12-09 | -58.07 |
| 2019-12-06 | -56.66 |
| 2019-12-05 | -56.03 |
| 2019-12-04 | -55.88 |
| 2019-12-03 | -55.57 |
| 2019-12-02 | -55.25 |
| 2019-11-29 | -54.94 |
| 2019-11-28 | -54.47 |
| 2019-11-27 | -54.47 |
| 2019-11-26 | -54.16 |
| 2019-11-25 | -53.37 |
| 2019-11-22 | -53.22 |
| 2019-11-21 | -53.37 |
| 2019-11-20 | -52.28 |
| 2019-11-19 | -52.44 |
| 2019-11-18 | -52.91 |
| 2019-11-15 | -52.59 |
| 2019-11-14 | -52.59 |
| 2019-11-13 | -52.59 |
| 2019-11-12 | -52.28 |
| 2019-11-11 | -52.44 |
| 2019-11-08 | -52.44 |
| 2019-11-07 | -53.22 |
| 2019-11-06 | -53.37 |
| 2019-11-05 | -53.06 |
| 2019-11-04 | -53.06 |
| 2019-11-01 | -53.22 |
| 2019-10-31 | -53.06 |
| 2019-10-30 | -53.06 |
| 2019-10-29 | -53.37 |
| 2019-10-28 | -53.06 |
| 2019-10-25 | -53.69 |
| 2019-10-24 | -53.53 |
| 2019-10-23 | -53.84 |
| 2019-10-22 | -53.69 |
| 2019-10-21 | -53.53 |
| 2019-10-18 | -54.31 |
| 2019-10-17 | -54.63 |
| 2019-10-16 | -55.25 |
| 2019-10-15 | -55.57 |
| 2019-10-14 | -55.88 |
| 2019-10-11 | -56.35 |
| 2019-10-10 | -56.35 |
| 2019-10-09 | -55.57 |
| 2019-10-08 | -55.10 |
| 2019-10-04 | -54.31 |
| 2019-10-03 | -53.53 |
| 2019-10-02 | -53.22 |
| 2019-09-30 | -53.06 |
| 2019-09-27 | -52.28 |
| 2019-09-26 | -52.12 |
| 2019-09-25 | -51.97 |
| 2019-09-24 | -51.81 |
| 2019-09-23 | -51.97 |
| 2019-09-20 | -51.50 |
| 2019-09-19 | -50.87 |
| 2019-09-18 | -51.18 |
| 2019-09-17 | -50.72 |
| 2019-09-16 | -50.87 |
| 2019-09-13 | -50.56 |
| 2019-09-12 | -51.03 |
| 2019-09-11 | -51.18 |
| 2019-09-10 | -50.72 |
| 2019-09-09 | -51.03 |
| 2019-09-06 | -50.79 |
| 2019-09-05 | -51.71 |
| 2019-09-04 | -51.25 |
| 2019-09-03 | -51.10 |
| 2019-09-02 | -50.95 |
| 2019-08-30 | -50.79 |
| 2019-08-29 | -50.49 |
| 2019-08-28 | -50.64 |
| 2019-08-27 | -51.71 |
| 2019-08-26 | -52.33 |
| 2019-08-23 | -52.02 |
| 2019-08-22 | -51.56 |
| 2019-08-21 | -52.17 |
| 2019-08-20 | -51.71 |
| 2019-08-19 | -51.56 |
| 2019-08-16 | -51.56 |
| 2019-08-15 | -52.63 |
| 2019-08-14 | -51.25 |
| 2019-08-13 | -51.41 |
| 2019-08-12 | -51.41 |
| 2019-08-09 | -50.79 |
| 2019-08-08 | -50.79 |
| 2019-08-07 | -50.95 |
| 2019-08-06 | -50.95 |
| 2019-08-05 | -50.49 |
| 2019-08-02 | -50.18 |
| 2019-08-01 | -49.57 |
| 2019-07-31 | -49.57 |
| 2019-07-30 | -49.57 |
| 2019-07-29 | -49.72 |
| 2019-07-26 | -49.72 |
| 2019-07-25 | -50.03 |
| 2019-07-24 | -50.03 |
| 2019-07-23 | -49.72 |
| 2019-07-22 | -49.57 |
| 2019-07-19 | -49.41 |
| 2019-07-18 | -48.80 |
| 2019-07-17 | -48.03 |
| 2019-07-16 | -49.57 |
| 2019-07-15 | -50.03 |
| 2019-07-12 | -49.72 |
| 2019-07-11 | -50.03 |
| 2019-07-10 | -50.18 |
| 2019-07-09 | -50.18 |
| 2019-07-08 | -49.87 |
| 2019-07-05 | -49.41 |
| 2019-07-04 | -49.87 |
| 2019-07-03 | -49.72 |
| 2019-07-02 | -50.64 |
| 2019-06-28 | -51.41 |
| 2019-06-27 | -52.17 |
| 2019-06-26 | -53.25 |
| 2019-06-25 | -53.55 |
| 2019-06-24 | -53.32 |
| 2019-06-21 | -53.17 |
| 2019-06-20 | -53.17 |
| 2019-06-19 | -53.62 |
| 2019-06-18 | -53.17 |
| 2019-06-17 | -53.47 |
| 2019-06-14 | -53.17 |
| 2019-06-13 | -53.02 |
| 2019-06-12 | -52.72 |
| 2019-06-11 | -52.27 |
| 2019-06-10 | -52.72 |
| 2019-06-06 | -52.12 |
| 2019-06-05 | -50.61 |
| 2019-06-04 | -50.91 |
| 2019-06-03 | -52.12 |
| 2019-05-31 | -52.12 |
| 2019-05-30 | -51.52 |
| 2019-05-29 | -51.21 |
| 2019-05-28 | -51.67 |
| 2019-05-27 | -50.91 |
| 2019-05-24 | -50.91 |
| 2019-05-23 | -51.67 |
| 2019-05-22 | -51.97 |
| 2019-05-21 | -53.17 |
| 2019-05-20 | -54.08 |
| 2019-05-17 | -54.08 |
| 2019-05-16 | -53.77 |
| 2019-05-15 | -54.08 |
| 2019-05-14 | -54.53 |
| 2019-05-10 | -53.17 |
| 2019-05-09 | -54.38 |
| 2019-05-08 | -52.12 |
| 2019-05-07 | -52.27 |
| 2019-05-06 | -52.12 |
| 2019-05-03 | -50.31 |
| 2019-05-02 | -51.52 |
| 2019-04-30 | -51.06 |
| 2019-04-29 | -50.31 |
| 2019-04-26 | -51.52 |
| 2019-04-25 | -52.57 |
| 2019-04-24 | -51.52 |
| 2019-04-23 | -51.37 |
| 2019-04-18 | -53.32 |
| 2019-04-17 | -53.47 |
| 2019-04-16 | -53.77 |
| 2019-04-15 | -55.58 |
| 2019-04-12 | -57.84 |
| 2019-04-11 | -57.84 |
| 2019-04-10 | -56.94 |
| 2019-04-09 | -56.48 |
| 2019-04-08 | -56.94 |
| 2019-04-04 | -56.79 |
| 2019-04-03 | -56.64 |
| 2019-04-02 | -56.64 |
| 2019-04-01 | -56.94 |
| 2019-03-29 | -56.94 |
| 2019-03-28 | -56.94 |
| 2019-03-27 | -56.33 |
| 2019-03-26 | -53.93 |
| 2019-03-25 | -53.77 |
| 2019-03-22 | -53.17 |
| 2019-03-21 | -54.08 |
| 2019-03-20 | -52.87 |
| 2019-03-19 | -52.42 |
| 2019-03-18 | -52.57 |
| 2019-03-15 | -52.87 |
| 2019-03-14 | -53.02 |
| 2019-03-13 | -53.32 |
| 2019-03-12 | -53.02 |
| 2019-03-11 | -53.93 |
| 2019-03-08 | -53.77 |
| 2019-03-07 | -52.87 |
| 2019-03-06 | -51.67 |
| 2019-03-05 | -51.97 |
| 2019-03-04 | -51.97 |
| 2019-03-01 | -52.27 |
| 2019-02-28 | -52.12 |
| 2019-02-27 | -51.52 |
| 2019-02-26 | -51.97 |
| 2019-02-25 | -51.37 |
| 2019-02-22 | -51.82 |
| 2019-02-21 | -51.82 |
| 2019-02-20 | -51.52 |
| 2019-02-19 | -51.06 |
| 2019-02-18 | -50.76 |
| 2019-02-15 | -50.61 |
| 2019-02-14 | -50.01 |
| 2019-02-13 | -49.71 |
| 2019-02-12 | -49.56 |
| 2019-02-11 | -49.56 |
| 2019-02-08 | -49.41 |
| 2019-02-04 | -48.50 |
| 2019-02-01 | -49.11 |
| 2019-01-31 | -48.96 |
| 2019-01-30 | -49.11 |
| 2019-01-29 | -48.96 |
| 2019-01-28 | -47.00 |
| 2019-01-25 | -47.30 |
| 2019-01-24 | -47.75 |
| 2019-01-23 | -48.65 |
| 2019-01-22 | -48.81 |
| 2019-01-21 | -48.81 |
| 2019-01-18 | -49.11 |
| 2019-01-17 | -48.96 |
| 2019-01-16 | -48.96 |
| 2019-01-15 | -49.86 |
| 2019-01-14 | -49.86 |
| 2019-01-11 | -49.56 |
| 2019-01-10 | -50.16 |
| 2019-01-09 | -50.46 |
| 2019-01-08 | -50.01 |
| 2019-01-07 | -50.91 |
| 2019-01-04 | -52.57 |
| 2019-01-03 | -54.08 |
| 2019-01-02 | -54.08 |
| 2018-12-31 | -54.53 |
| 2018-12-28 | -54.08 |
| 2018-12-27 | -54.83 |
| 2018-12-24 | -54.68 |
| 2018-12-21 | -54.08 |
| 2018-12-20 | -54.53 |
| 2018-12-19 | -53.62 |
| 2018-12-18 | -53.17 |
| 2018-12-17 | -53.93 |
| 2018-12-14 | -54.08 |
| 2018-12-13 | -54.38 |
| 2018-12-12 | -55.43 |
| 2018-12-11 | -55.13 |
| 2018-12-10 | -56.03 |
| 2018-12-07 | -56.03 |
| 2018-12-06 | -55.73 |
| 2018-12-05 | -55.73 |
| 2018-12-04 | -54.08 |
| 2018-12-03 | -53.62 |
| 2018-11-30 | -54.53 |
| 2018-11-29 | -55.88 |
| 2018-11-28 | -56.18 |
| 2018-11-27 | -50.76 |
| 2018-11-26 | -50.31 |
| 2018-11-23 | -50.16 |
| 2018-11-22 | -50.01 |
| 2018-11-21 | -49.86 |
| 2018-11-20 | -49.71 |
| 2018-11-19 | -49.11 |
| 2018-11-16 | -47.90 |
| 2018-11-15 | -47.45 |
| 2018-11-14 | -47.30 |
| 2018-11-13 | -46.70 |
| 2018-11-12 | -45.49 |
| 2018-11-09 | -45.19 |
| 2018-11-08 | -45.19 |
| 2018-11-07 | -45.94 |
| 2018-11-06 | -45.94 |
| 2018-11-05 | -46.25 |
| 2018-11-02 | -45.64 |
| 2018-11-01 | -46.25 |
| 2018-10-31 | -47.15 |
| 2018-10-30 | -46.85 |
| 2018-10-29 | -46.70 |
| 2018-10-26 | -45.94 |
| 2018-10-25 | -44.89 |
| 2018-10-24 | -44.59 |
| 2018-10-23 | -43.54 |
| 2018-10-22 | -42.18 |
| 2018-10-19 | -41.88 |
| 2018-10-18 | -41.73 |
| 2018-10-16 | -42.18 |
| 2018-10-15 | -42.48 |
| 2018-10-12 | -42.48 |
| 2018-10-11 | -42.63 |
| 2018-10-10 | -41.28 |
| 2018-10-09 | -41.73 |
| 2018-10-08 | -42.18 |
| 2018-10-05 | -40.67 |
| 2018-10-04 | -40.98 |
| 2018-10-03 | -40.98 |
| 2018-10-02 | -41.28 |
| 2018-09-28 | -41.88 |
| 2018-09-27 | -40.98 |
| 2018-09-26 | -40.07 |
| 2018-09-24 | -39.77 |
| 2018-09-21 | -39.02 |
| 2018-09-20 | -40.07 |
| 2018-09-19 | -40.52 |
| 2018-09-18 | -40.83 |
| 2018-09-17 | -41.28 |
| 2018-09-14 | -41.58 |
| 2018-09-13 | -41.73 |
| 2018-09-12 | -42.63 |
| 2018-09-11 | -43.69 |
| 2018-09-10 | -44.74 |
| 2018-09-07 | -44.45 |
| 2018-09-06 | -44.59 |
| 2018-09-05 | -44.30 |
| 2018-09-04 | -44.15 |
| 2018-09-03 | -45.03 |
| 2018-08-31 | -47.25 |
| 2018-08-30 | -47.54 |
| 2018-08-29 | -46.95 |
| 2018-08-28 | -47.69 |
| 2018-08-27 | -47.25 |
| 2018-08-24 | -47.69 |
| 2018-08-23 | -48.57 |
| 2018-08-22 | -48.42 |
| 2018-08-21 | -48.57 |
| 2018-08-20 | -48.42 |
| 2018-08-17 | -47.83 |
| 2018-08-16 | -48.28 |
| 2018-08-15 | -47.98 |
| 2018-08-14 | -47.39 |
| 2018-08-13 | -47.39 |
| 2018-08-10 | -46.80 |
| 2018-08-09 | -46.80 |
| 2018-08-08 | -46.21 |
| 2018-08-07 | -46.36 |
| 2018-08-06 | -46.80 |
| 2018-08-03 | -46.95 |
| 2018-08-02 | -45.77 |
| 2018-08-01 | -46.21 |
| 2018-07-31 | -46.36 |
| 2018-07-30 | -46.21 |
| 2018-07-27 | -46.36 |
| 2018-07-26 | -45.77 |
| 2018-07-25 | -46.51 |
| 2018-07-24 | -46.07 |
| 2018-07-23 | -46.51 |
| 2018-07-20 | -47.54 |
| 2018-07-19 | -46.80 |
| 2018-07-18 | -47.25 |
| 2018-07-17 | -46.66 |
| 2018-07-16 | -46.07 |
| 2018-07-13 | -45.33 |
| 2018-07-12 | -45.18 |
| 2018-07-11 | -44.89 |
| 2018-07-10 | -44.59 |
| 2018-07-09 | -45.18 |
| 2018-07-06 | -46.36 |
| 2018-07-05 | -45.33 |
| 2018-07-04 | -44.89 |
| 2018-07-03 | -44.59 |
| 2018-06-29 | -44.15 |
| 2018-06-28 | -44.74 |
| 2018-06-27 | -44.89 |
| 2018-06-26 | -43.56 |
| 2018-06-25 | -43.12 |
| 2018-06-22 | -42.09 |
| 2018-06-21 | -41.06 |
| 2018-06-20 | -39.88 |
| 2018-06-19 | -40.02 |
| 2018-06-15 | -37.81 |
| 2018-06-14 | -38.55 |
| 2018-06-13 | -39.58 |
| 2018-06-12 | -40.02 |
| 2018-06-11 | -40.47 |
| 2018-06-08 | -40.47 |
| 2018-06-07 | -39.51 |
| 2018-06-06 | -40.24 |
| 2018-06-05 | -40.53 |
| 2018-06-04 | -39.95 |
| 2018-06-01 | -40.09 |
| 2018-05-31 | -42.42 |
| 2018-05-30 | -42.85 |
| 2018-05-29 | -40.53 |
| 2018-05-28 | -39.95 |
| 2018-05-25 | -40.67 |
| 2018-05-24 | -38.93 |
| 2018-05-23 | -41.69 |
| 2018-05-21 | -41.69 |
| 2018-05-18 | -43.00 |
| 2018-05-17 | -42.85 |
| 2018-05-16 | -42.13 |
| 2018-05-15 | -41.69 |
| 2018-05-14 | -41.98 |
| 2018-05-11 | -41.40 |
| 2018-05-10 | -42.27 |
| 2018-05-09 | -43.29 |
| 2018-05-08 | -42.56 |
| 2018-05-07 | -42.27 |
| 2018-05-04 | -41.84 |
| 2018-05-03 | -41.69 |
| 2018-05-02 | -41.69 |
| 2018-04-30 | -41.25 |
| 2018-04-27 | -44.02 |
| 2018-04-26 | -42.85 |
| 2018-04-25 | -41.84 |
| 2018-04-24 | -40.96 |
| 2018-04-23 | -41.40 |
| 2018-04-20 | -40.38 |
| 2018-04-19 | -39.80 |
| 2018-04-18 | -40.82 |
| 2018-04-17 | -41.25 |
| 2018-04-16 | -41.40 |
| 2018-04-13 | -40.96 |
| 2018-04-12 | -39.65 |
| 2018-04-11 | -37.62 |
| 2018-04-10 | -37.76 |
| 2018-04-09 | -36.75 |
| 2018-04-06 | -35.15 |
| 2018-04-04 | -36.75 |
| 2018-04-03 | -36.75 |
| 2018-03-29 | -37.91 |
| 2018-03-28 | -39.07 |
| 2018-03-27 | -38.64 |
| 2018-03-26 | -37.04 |
| 2018-03-23 | -37.18 |
| 2018-03-22 | -35.87 |
| 2018-03-21 | -35.44 |
| 2018-03-20 | -34.42 |
| 2018-03-19 | -34.27 |
| 2018-03-16 | -33.84 |
| 2018-03-15 | -32.97 |
| 2018-03-14 | -31.37 |
| 2018-03-13 | -31.22 |
| 2018-03-12 | -32.53 |
| 2018-03-09 | -32.67 |
| 2018-03-08 | -33.55 |
| 2018-03-07 | -30.20 |
| 2018-03-06 | -29.33 |
| 2018-03-05 | -29.62 |
| 2018-03-02 | -29.77 |
| 2018-03-01 | -29.33 |
| 2018-02-28 | -28.89 |
| 2018-02-27 | -29.91 |
| 2018-02-26 | -31.51 |
| 2018-02-23 | -29.04 |
| 2018-02-22 | -26.71 |
| 2018-02-21 | -22.93 |
| 2018-02-20 | -24.39 |
| 2018-02-15 | -23.80 |
| 2018-02-14 | -22.93 |
| 2018-02-13 | -22.93 |
| 2018-02-12 | -23.66 |
| 2018-02-09 | -23.66 |
| 2018-02-08 | -21.33 |
| 2018-02-07 | -22.20 |
| 2018-02-06 | -20.90 |
| 2018-02-05 | -17.84 |
| 2018-02-02 | -16.97 |
| 2018-02-01 | -17.55 |
| 2018-01-31 | -18.86 |
| 2018-01-30 | -16.68 |
| 2018-01-29 | -16.82 |
| 2018-01-26 | -17.26 |
| 2018-01-25 | -17.70 |
| 2018-01-24 | -16.53 |
| 2018-01-23 | -19.59 |
| 2018-01-22 | -19.44 |
| 2018-01-19 | -19.73 |
| 2018-01-18 | -19.88 |
| 2018-01-17 | -19.73 |
| 2018-01-16 | -20.31 |
| 2018-01-15 | -20.75 |
| 2018-01-12 | -20.17 |
| 2018-01-11 | -19.73 |
| 2018-01-10 | -19.44 |
| 2018-01-09 | -20.31 |
| 2018-01-08 | -20.17 |
| 2018-01-05 | -20.31 |
| 2018-01-04 | -20.02 |
| 2018-01-03 | -20.02 |
| 2018-01-02 | -20.61 |
| 2017-12-29 | -22.93 |
| 2017-12-28 | -22.20 |
| 2017-12-27 | -21.62 |
| 2017-12-22 | -22.20 |
| 2017-12-21 | -22.20 |
| 2017-12-20 | -22.93 |
| 2017-12-19 | -22.20 |
| 2017-12-18 | -21.62 |
| 2017-12-15 | -22.20 |
| 2017-12-14 | -21.91 |
| 2017-12-13 | -21.19 |
| 2017-12-12 | -18.57 |
| 2017-12-11 | -18.57 |
| 2017-12-08 | -18.57 |
| 2017-12-07 | -17.26 |
| 2017-12-06 | -17.12 |
| 2017-12-05 | -15.95 |
| 2017-12-04 | -14.93 |
| 2017-12-01 | -15.37 |
| 2017-11-30 | -15.08 |
| 2017-11-29 | -16.39 |
| 2017-11-28 | -15.95 |
| 2017-11-27 | -16.24 |
| 2017-11-24 | -15.95 |
| 2017-11-23 | -16.82 |
| 2017-11-22 | -16.39 |
| 2017-11-21 | -15.66 |
| 2017-11-20 | -14.35 |
| 2017-11-17 | -12.75 |
| 2017-11-16 | -12.75 |
| 2017-11-15 | -12.75 |
| 2017-11-14 | -14.06 |
| 2017-11-13 | -14.35 |
| 2017-11-10 | -14.79 |
| 2017-11-09 | -14.64 |
| 2017-11-08 | -13.92 |
| 2017-11-07 | -14.06 |
| 2017-11-06 | -12.90 |
| 2017-11-03 | -12.75 |
| 2017-11-02 | -14.21 |
| 2017-11-01 | -12.17 |
| 2017-10-31 | -13.63 |
| 2017-10-30 | -12.90 |
| 2017-10-27 | -12.75 |
| 2017-10-26 | -12.90 |
| 2017-10-25 | -12.75 |
| 2017-10-24 | -13.04 |
| 2017-10-23 | -12.75 |
| 2017-10-20 | -11.30 |
| 2017-10-19 | -11.30 |
| 2017-10-18 | -10.86 |
| 2017-10-17 | -11.59 |
| 2017-10-16 | -10.28 |
| 2017-10-13 | -9.26 |
| 2017-10-12 | -9.84 |
| 2017-10-11 | -8.68 |
| 2017-10-10 | -9.99 |
| 2017-10-09 | -8.97 |
| 2017-10-06 | -8.39 |
| 2017-10-04 | -9.41 |
| 2017-10-03 | -9.41 |
| 2017-09-29 | -9.41 |
| 2017-09-28 | -9.84 |
| 2017-09-27 | -9.41 |
| 2017-09-26 | -12.75 |
| 2017-09-25 | -11.88 |
| 2017-09-22 | -10.57 |
| 2017-09-21 | -10.43 |
| 2017-09-20 | -10.86 |
| 2017-09-19 | -11.15 |
| 2017-09-18 | -10.43 |
| 2017-09-15 | -9.70 |
| 2017-09-14 | -9.55 |
| 2017-09-13 | -9.12 |
| 2017-09-12 | -8.39 |
| 2017-09-11 | -9.55 |
| 2017-09-08 | -9.55 |
| 2017-09-07 | -9.70 |
| 2017-09-06 | -9.55 |
| 2017-09-05 | -9.55 |
| 2017-09-04 | -11.13 |
| 2017-09-01 | -10.13 |
| 2017-08-31 | -9.70 |
| 2017-08-30 | -10.27 |
| 2017-08-29 | -12.86 |
| 2017-08-28 | -12.14 |
| 2017-08-25 | -12.14 |
| 2017-08-24 | -11.99 |
| 2017-08-22 | -12.71 |
| 2017-08-21 | -13.14 |
| 2017-08-18 | -12.14 |
| 2017-08-17 | -13.43 |
| 2017-08-16 | -13.43 |
| 2017-08-15 | -13.29 |
| 2017-08-14 | -13.00 |
| 2017-08-11 | -14.00 |
| 2017-08-10 | -13.72 |
| 2017-08-09 | -12.86 |
| 2017-08-08 | -13.57 |
| 2017-08-07 | -13.57 |
| 2017-08-04 | -13.43 |
| 2017-08-03 | -12.57 |
| 2017-08-02 | -13.86 |
| 2017-08-01 | -15.73 |
| 2017-07-31 | -16.01 |
| 2017-07-28 | -16.88 |
| 2017-07-27 | -16.88 |
| 2017-07-26 | -16.01 |
| 2017-07-25 | -15.01 |
| 2017-07-24 | -16.16 |
| 2017-07-21 | -15.30 |
| 2017-07-20 | -15.30 |
| 2017-07-19 | -15.30 |
| 2017-07-18 | -14.44 |
| 2017-07-17 | -15.01 |
| 2017-07-14 | -15.30 |
| 2017-07-13 | -15.58 |
| 2017-07-12 | -15.30 |
| 2017-07-11 | -16.16 |
| 2017-07-10 | -16.59 |
| 2017-07-07 | -16.73 |
| 2017-07-06 | -17.59 |
| 2017-07-05 | -18.46 |
| 2017-07-04 | -18.46 |
| 2017-07-03 | -17.16 |
| 2017-06-30 | -17.31 |
| 2017-06-29 | -17.02 |
| 2017-06-28 | -16.73 |
| 2017-06-27 | -16.73 |
| 2017-06-26 | -17.45 |
| 2017-06-23 | -17.16 |
| 2017-06-22 | -18.17 |
| 2017-06-21 | -17.45 |
| 2017-06-20 | -18.46 |
| 2017-06-19 | -18.89 |
| 2017-06-16 | -20.47 |
| 2017-06-15 | -17.02 |
| 2017-06-14 | -14.29 |
| 2017-06-13 | -14.00 |
| 2017-06-12 | -14.72 |
| 2017-06-09 | -16.23 |
| 2017-06-08 | -14.95 |
| 2017-06-07 | -14.95 |
| 2017-06-06 | -15.38 |
| 2017-06-05 | -14.10 |
| 2017-06-02 | -12.67 |
| 2017-06-01 | -11.39 |
| 2017-05-31 | -13.24 |
| 2017-05-29 | -12.39 |
| 2017-05-26 | -13.24 |
| 2017-05-25 | -13.81 |
| 2017-05-24 | -12.11 |
| 2017-05-23 | -12.82 |
| 2017-05-22 | -10.68 |
| 2017-05-19 | -13.39 |
| 2017-05-18 | -14.67 |
| 2017-05-17 | -16.37 |
| 2017-05-16 | -16.66 |
| 2017-05-15 | -16.94 |
| 2017-05-12 | -18.08 |
| 2017-05-11 | -16.80 |
| 2017-05-10 | -16.66 |
| 2017-05-09 | -15.38 |
| 2017-05-08 | -15.23 |
| 2017-05-05 | -15.38 |
| 2017-05-04 | -15.09 |
| 2017-05-02 | -15.38 |
| 2017-04-28 | -14.81 |
| 2017-04-27 | -15.38 |
| 2017-04-26 | -18.08 |
| 2017-04-25 | -16.51 |
| 2017-04-24 | -15.66 |
| 2017-04-21 | -18.65 |
| 2017-04-20 | -18.22 |
| 2017-04-19 | -18.65 |
| 2017-04-18 | -16.66 |
| 2017-04-13 | -17.65 |
| 2017-04-12 | -16.23 |
| 2017-04-11 | -17.65 |
| 2017-04-10 | -16.37 |
| 2017-04-07 | -15.52 |
| 2017-04-06 | -15.38 |
| 2017-04-05 | -14.38 |
| 2017-04-03 | -17.79 |
| 2017-03-31 | -19.79 |
| 2017-03-30 | -18.65 |
| 2017-03-29 | -18.65 |
| 2017-03-28 | -20.35 |
| 2017-03-27 | -22.20 |
| 2017-03-24 | -22.91 |
| 2017-03-23 | -23.06 |
| 2017-03-22 | -22.91 |
| 2017-03-21 | -24.62 |
| 2017-03-20 | -25.19 |
| 2017-03-17 | -24.76 |
| 2017-03-16 | -23.20 |
| 2017-03-15 | -23.77 |
| 2017-03-14 | -22.20 |
| 2017-03-13 | -22.06 |
| 2017-03-10 | -21.63 |
| 2017-03-09 | -21.63 |
| 2017-03-08 | -22.20 |
| 2017-03-07 | -21.49 |
| 2017-03-06 | -20.50 |
| 2017-03-03 | -19.07 |
| 2017-03-02 | -19.22 |
| 2017-03-01 | -18.93 |
| 2017-02-28 | -18.93 |
| 2017-02-27 | -19.79 |
| 2017-02-24 | -19.64 |
| 2017-02-23 | -18.79 |
| 2017-02-22 | -18.51 |
| 2017-02-21 | -19.36 |
| 2017-02-20 | -17.94 |
| 2017-02-17 | -19.79 |
| 2017-02-16 | -14.95 |
| 2017-02-15 | -15.80 |
| 2017-02-14 | -18.22 |
| 2017-02-13 | -16.23 |
| 2017-02-10 | -17.08 |
| 2017-02-09 | -16.23 |
| 2017-02-08 | -17.08 |
| 2017-02-07 | -16.94 |
| 2017-02-06 | -17.94 |
| 2017-02-03 | -17.23 |
| 2017-02-02 | -18.36 |
| 2017-02-01 | -18.65 |
| 2017-01-27 | -16.09 |
| 2017-01-26 | -17.51 |
| 2017-01-25 | -17.51 |
| 2017-01-24 | -17.65 |
| 2017-01-23 | -19.36 |
| 2017-01-20 | -21.49 |
| 2017-01-19 | -18.93 |
| 2017-01-18 | -20.35 |
| 2017-01-17 | -20.21 |
| 2017-01-16 | -19.93 |
| 2017-01-13 | -17.65 |
| 2017-01-12 | -19.36 |
| 2017-01-11 | -18.22 |
| 2017-01-10 | -16.66 |
| 2017-01-09 | -18.79 |
| 2017-01-06 | -19.22 |
| 2017-01-05 | -20.35 |
| 2017-01-04 | -22.20 |
| 2017-01-03 | -21.78 |
| 2016-12-30 | -22.91 |
| 2016-12-29 | -23.06 |
| 2016-12-28 | -22.49 |
| 2016-12-23 | -22.77 |
| 2016-12-22 | -22.49 |
| 2016-12-21 | -22.20 |
| 2016-12-20 | -22.06 |
| 2016-12-19 | -19.64 |
| 2016-12-16 | -18.65 |
| 2016-12-15 | -19.50 |
| 2016-12-14 | -20.50 |
| 2016-12-13 | -20.35 |
| 2016-12-12 | -20.35 |
| 2016-12-09 | -20.92 |
| 2016-12-08 | -21.07 |
| 2016-12-07 | -21.49 |
| 2016-12-06 | -20.35 |
| 2016-12-05 | -22.63 |
| 2016-12-02 | -22.49 |
| 2016-12-01 | -23.48 |
| 2016-11-30 | -22.49 |
| 2016-11-29 | -24.62 |
| 2016-11-28 | -24.76 |
| 2016-11-25 | -24.76 |
| 2016-11-24 | -24.19 |
| 2016-11-23 | -24.34 |
| 2016-11-22 | -24.48 |
| 2016-11-21 | -25.05 |
| 2016-11-18 | -25.19 |
| 2016-11-17 | -23.91 |
| 2016-11-16 | -24.05 |
| 2016-11-15 | -24.76 |
| 2016-11-14 | -22.63 |
| 2016-11-11 | -21.35 |
| 2016-11-10 | -18.93 |
| 2016-11-09 | -20.92 |
| 2016-11-08 | -20.78 |
| 2016-11-07 | -22.63 |
| 2016-11-04 | -21.49 |
| 2016-11-03 | -19.36 |
| 2016-11-02 | -18.22 |
| 2016-11-01 | -18.65 |
| 2016-10-31 | -16.37 |
| 2016-10-28 | -17.37 |
| 2016-10-27 | -15.66 |
| 2016-10-26 | -15.66 |
| 2016-10-25 | -17.23 |
| 2016-10-24 | -15.38 |
| 2016-10-20 | -17.65 |
| 2016-10-19 | -16.51 |
| 2016-10-18 | -16.80 |
| 2016-10-17 | -17.08 |
| 2016-10-14 | -17.51 |
| 2016-10-13 | -18.08 |
| 2016-10-12 | -19.22 |
| 2016-10-11 | -20.21 |
| 2016-10-07 | -21.35 |
| 2016-10-06 | -21.63 |
| 2016-10-05 | -22.20 |
| 2016-10-04 | -20.21 |
| 2016-10-03 | -20.50 |
| 2016-09-30 | -21.49 |
| 2016-09-29 | -20.35 |
| 2016-09-28 | -22.49 |
| 2016-09-27 | -21.78 |
| 2016-09-26 | -22.06 |
| 2016-09-23 | -22.35 |
| 2016-09-22 | -20.21 |
| 2016-09-21 | -21.07 |
| 2016-09-20 | -20.50 |
| 2016-09-19 | -21.63 |
| 2016-09-15 | -23.34 |
| 2016-09-14 | -24.34 |
| 2016-09-13 | -23.34 |
| 2016-09-12 | -20.07 |
| 2016-09-09 | -19.22 |
| 2016-09-08 | -18.79 |
| 2016-09-07 | -18.08 |
| 2016-09-06 | -16.80 |
| 2016-09-05 | -16.80 |
| 2016-09-02 | -16.94 |
| 2016-09-01 | -16.80 |
| 2016-08-31 | -18.51 |
| 2016-08-30 | -17.94 |
| 2016-08-29 | -18.65 |
| 2016-08-26 | -18.08 |
| 2016-08-25 | -19.35 |
| 2016-08-24 | -17.94 |
| 2016-08-23 | -17.52 |
| 2016-08-22 | -17.24 |
| 2016-08-19 | -16.68 |
| 2016-08-18 | -17.38 |
| 2016-08-17 | -18.08 |
| 2016-08-16 | -17.38 |
| 2016-08-15 | -15.98 |
| 2016-08-12 | -17.66 |
| 2016-08-11 | -18.51 |
| 2016-08-10 | -18.51 |
| 2016-08-09 | -17.38 |
| 2016-08-08 | -17.52 |
| 2016-08-05 | -17.66 |
| 2016-08-04 | -17.52 |
| 2016-08-03 | -18.37 |
| 2016-08-01 | -13.32 |
| 2016-07-29 | -15.56 |
| 2016-07-28 | -13.46 |
| 2016-07-27 | -15.14 |
| 2016-07-26 | -15.84 |
| 2016-07-25 | -16.12 |
| 2016-07-22 | -17.10 |
| 2016-07-21 | -16.40 |
| 2016-07-20 | -14.72 |
| 2016-07-19 | -13.60 |
| 2016-07-18 | -14.02 |
| 2016-07-15 | -13.18 |
| 2016-07-14 | -15.98 |
| 2016-07-13 | -15.14 |
| 2016-07-12 | -17.52 |
| 2016-07-11 | -15.98 |
| 2016-07-08 | -19.35 |
| 2016-07-07 | -20.75 |
| 2016-07-06 | -21.31 |
| 2016-07-05 | -21.45 |
| 2016-07-04 | -22.43 |
| 2016-06-30 | -21.17 |
| 2016-06-29 | -24.82 |
| 2016-06-28 | -24.82 |
| 2016-06-27 | -25.38 |
| 2016-06-24 | -26.36 |
| 2016-06-23 | -25.10 |
| 2016-06-22 | -25.66 |
| 2016-06-21 | -26.22 |
| 2016-06-20 | -26.50 |
| 2016-06-17 | -26.36 |
| 2016-06-16 | -27.34 |
| 2016-06-15 | -26.92 |
| 2016-06-14 | -27.48 |
| 2016-06-13 | -26.64 |
| 2016-06-10 | -25.38 |
| 2016-06-08 | -26.08 |
| 2016-06-07 | -26.85 |
| 2016-06-06 | -27.55 |
| 2016-06-03 | -27.68 |
| 2016-06-02 | -28.38 |
| 2016-06-01 | -27.82 |
| 2016-05-31 | -29.21 |
| 2016-05-30 | -32.82 |
| 2016-05-27 | -33.24 |
| 2016-05-26 | -34.07 |
| 2016-05-25 | -34.07 |
| 2016-05-24 | -33.51 |
| 2016-05-23 | -33.37 |
| 2016-05-20 | -34.07 |
| 2016-05-19 | -32.13 |
| 2016-05-18 | -33.51 |
| 2016-05-17 | -33.51 |
| 2016-05-16 | -33.10 |
| 2016-05-13 | -32.82 |
| 2016-05-12 | -32.26 |
| 2016-05-11 | -33.10 |
| 2016-05-10 | -32.40 |
| 2016-05-09 | -32.54 |
| 2016-05-06 | -32.68 |
| 2016-05-05 | -32.26 |
| 2016-05-04 | -32.26 |
| 2016-05-03 | -31.15 |
| 2016-04-29 | -31.71 |
| 2016-04-28 | -31.99 |
| 2016-04-27 | -32.54 |
| 2016-04-26 | -32.26 |
| 2016-04-25 | -32.26 |
| 2016-04-22 | -32.96 |
| 2016-04-21 | -30.32 |
| 2016-04-20 | -29.77 |
| 2016-04-19 | -29.77 |
| 2016-04-18 | -31.15 |
| 2016-04-15 | -31.29 |
| 2016-04-14 | -31.57 |
| 2016-04-13 | -30.46 |
| 2016-04-12 | -31.71 |
| 2016-04-11 | -31.29 |
| 2016-04-08 | -29.90 |
| 2016-04-07 | -30.74 |
| 2016-04-06 | -32.13 |
| 2016-04-05 | -29.21 |
| 2016-04-01 | -25.74 |
| 2016-03-31 | -19.63 |
| 2016-03-30 | -21.02 |
| 2016-03-29 | -24.63 |
| 2016-03-24 | -24.77 |
| 2016-03-23 | -22.55 |
| 2016-03-22 | -22.27 |
| 2016-03-21 | -22.69 |
| 2016-03-18 | -24.08 |
| 2016-03-17 | -24.35 |
| 2016-03-16 | -23.66 |
| 2016-03-15 | -23.24 |
| 2016-03-14 | -23.66 |
| 2016-03-11 | -25.60 |
| 2016-03-10 | -24.91 |
| 2016-03-09 | -22.96 |
| 2016-03-08 | -23.94 |
| 2016-03-07 | -22.55 |
| 2016-03-04 | -21.72 |
| 2016-03-03 | -22.41 |
| 2016-03-02 | -23.24 |
| 2016-03-01 | -25.19 |
| 2016-02-29 | -25.19 |
| 2016-02-26 | -24.63 |
| 2016-02-25 | -25.88 |
| 2016-02-24 | -24.49 |
| 2016-02-23 | -24.49 |
| 2016-02-22 | -23.38 |
| 2016-02-19 | -23.94 |
| 2016-02-18 | -24.21 |
| 2016-02-17 | -24.49 |
| 2016-02-16 | -23.80 |
| 2016-02-15 | -24.49 |
| 2016-02-12 | -26.02 |
| 2016-02-11 | -26.16 |
| 2016-02-05 | -25.88 |
| 2016-02-04 | -26.30 |
| 2016-02-03 | -26.71 |
| 2016-02-02 | -26.85 |
| 2016-02-01 | -26.85 |
| 2016-01-29 | -25.74 |
| 2016-01-28 | -29.77 |
| 2016-01-27 | -31.85 |
| 2016-01-26 | -33.37 |
| 2016-01-25 | -33.79 |
| 2016-01-22 | -35.18 |
| 2016-01-21 | -35.04 |
| 2016-01-20 | -34.07 |
| 2016-01-19 | -32.82 |
| 2016-01-18 | -34.76 |
| 2016-01-15 | -34.21 |
| 2016-01-14 | -34.76 |
| 2016-01-13 | -32.96 |
| 2016-01-12 | -34.07 |
| 2016-01-11 | -34.62 |
| 2016-01-08 | -32.96 |
| 2016-01-07 | -33.10 |
| 2016-01-06 | -30.04 |
| 2016-01-05 | -29.90 |
| 2016-01-04 | -29.49 |
| 2015-12-31 | -28.66 |
| 2015-12-30 | -29.90 |
| 2015-12-29 | -29.07 |
| 2015-12-28 | -29.49 |
| 2015-12-24 | -29.35 |
| 2015-12-23 | -30.46 |
| 2015-12-22 | -31.15 |
| 2015-12-21 | -32.54 |
| 2015-12-18 | -32.40 |
| 2015-12-17 | -33.51 |
| 2015-12-16 | -33.10 |
| 2015-12-15 | -32.96 |
| 2015-12-14 | -32.40 |
| 2015-12-11 | -31.15 |
| 2015-12-10 | -31.99 |
| 2015-12-09 | -29.63 |
| 2015-12-08 | -29.90 |
| 2015-12-07 | -29.63 |
| 2015-12-04 | -31.43 |
| 2015-12-03 | -31.71 |
| 2015-12-02 | -31.43 |
| 2015-12-01 | -31.71 |
| 2015-11-30 | -33.10 |
| 2015-11-27 | -31.99 |
| 2015-11-26 | -30.74 |
| 2015-11-25 | -31.29 |
| 2015-11-24 | -30.74 |
| 2015-11-23 | -29.21 |
| 2015-11-20 | -29.07 |
| 2015-11-19 | -29.07 |
| 2015-11-18 | -29.21 |
| 2015-11-17 | -29.35 |
| 2015-11-16 | -29.35 |
| 2015-11-13 | -28.79 |
| 2015-11-12 | -28.52 |
| 2015-11-11 | -28.66 |
| 2015-11-10 | -27.68 |
| 2015-11-09 | -26.43 |
| 2015-11-06 | -26.30 |
| 2015-11-05 | -26.02 |
| 2015-11-04 | -24.35 |
| 2015-11-03 | -26.16 |
| 2015-11-02 | -26.57 |
| 2015-10-30 | -26.30 |
| 2015-10-29 | -26.16 |
| 2015-10-28 | -25.88 |
| 2015-10-27 | -26.16 |
| 2015-10-26 | -25.60 |
| 2015-10-23 | -26.43 |
| 2015-10-22 | -27.55 |
| 2015-10-20 | -28.24 |
| 2015-10-19 | -28.24 |
| 2015-10-16 | -27.82 |
| 2015-10-15 | -27.96 |
| 2015-10-14 | -28.52 |
| 2015-10-13 | -26.99 |
| 2015-10-12 | -29.07 |
| 2015-10-09 | -30.74 |
| 2015-10-08 | -30.18 |
| 2015-10-07 | -29.90 |
| 2015-10-06 | -32.13 |
| 2015-10-05 | -32.54 |
| 2015-10-02 | -32.68 |
| 2015-09-30 | -34.35 |
| 2015-09-29 | -35.46 |
| 2015-09-25 | -34.62 |
| 2015-09-24 | -34.49 |
| 2015-09-23 | -34.07 |
| 2015-09-22 | -32.54 |
| 2015-09-21 | -32.26 |
| 2015-09-18 | -33.51 |
| 2015-09-17 | -34.21 |
| 2015-09-16 | -33.65 |
| 2015-09-15 | -33.65 |
| 2015-09-14 | -33.93 |
| 2015-09-11 | -33.24 |
| 2015-09-10 | -32.40 |
| 2015-09-09 | -32.13 |
| 2015-09-08 | -33.09 |
| 2015-09-07 | -32.68 |
| 2015-09-04 | -32.40 |
| 2015-09-02 | -34.72 |
| 2015-09-01 | -32.40 |
| 2015-08-31 | -31.04 |
| 2015-08-28 | -29.54 |
| 2015-08-27 | -30.76 |
| 2015-08-26 | -31.45 |
| 2015-08-25 | -31.86 |
| 2015-08-24 | -30.63 |
| 2015-08-21 | -25.30 |
| 2015-08-20 | -23.12 |
| 2015-08-19 | -21.75 |
| 2015-08-18 | -20.80 |
| 2015-08-17 | -19.57 |
| 2015-08-14 | -18.47 |
| 2015-08-13 | -18.06 |
| 2015-08-12 | -17.11 |
| 2015-08-11 | -16.56 |
| 2015-08-10 | -15.61 |
| 2015-08-07 | -16.56 |
| 2015-08-06 | -15.33 |
| 2015-08-05 | -14.92 |
| 2015-08-04 | -15.06 |
| 2015-08-03 | -15.47 |
| 2015-07-31 | -15.20 |
| 2015-07-30 | -16.02 |
| 2015-07-29 | -17.25 |
| 2015-07-28 | -15.88 |
| 2015-07-27 | -15.88 |
| 2015-07-24 | -12.74 |
| 2015-07-23 | -13.97 |
| 2015-07-22 | -12.74 |
| 2015-07-21 | -12.74 |
| 2015-07-20 | -11.51 |
| 2015-07-17 | -13.56 |
| 2015-07-16 | -14.38 |
| 2015-07-15 | -13.29 |
| 2015-07-14 | -11.51 |
| 2015-07-13 | -11.24 |
| 2015-07-10 | -11.37 |
| 2015-07-09 | -13.29 |
| 2015-07-08 | -15.88 |
| 2015-07-07 | -12.33 |
| 2015-07-06 | -12.60 |
| 2015-07-03 | -10.28 |
| 2015-07-02 | -10.01 |
| 2015-06-30 | -10.69 |
| 2015-06-29 | -9.73 |
| 2015-06-26 | -7.14 |
| 2015-06-25 | -6.05 |
| 2015-06-24 | -6.87 |
| 2015-06-23 | -7.69 |
| 2015-06-22 | -8.78 |
| 2015-06-19 | -9.60 |
| 2015-06-18 | -9.60 |
| 2015-06-17 | -10.14 |
| 2015-06-16 | -9.32 |
| 2015-06-15 | -9.19 |
| 2015-06-12 | -8.64 |
| 2015-06-11 | -8.10 |
| 2015-06-10 | -8.23 |
| 2015-06-09 | -7.82 |
| 2015-06-08 | -7.28 |
| 2015-06-05 | -4.82 |
| 2015-06-04 | -5.64 |
| 2015-06-03 | -5.10 |
| 2015-06-02 | -5.50 |
| 2015-06-01 | -4.43 |
| 2015-05-29 | -1.62 |
| 2015-05-28 | -4.70 |
| 2015-05-27 | -3.63 |
| 2015-05-26 | -2.55 |
| 2015-05-22 | -3.49 |
| 2015-05-21 | -3.76 |
| 2015-05-20 | -3.23 |
| 2015-05-19 | -2.15 |
| 2015-05-18 | -2.29 |
| 2015-05-15 | -2.42 |
| 2015-05-14 | -1.75 |
| 2015-05-13 | -1.21 |
| 2015-05-12 | -0.95 |
| 2015-05-11 | -0.81 |
| 2015-05-08 | -0.54 |
| 2015-05-07 | -0.01 |
| 2015-05-06 | 0.66 |
| 2015-05-05 | 0.66 |
| 2015-05-04 | 2.00 |
| 2015-04-30 | 0.80 |
| 2015-04-29 | -0.14 |
| 2015-04-28 | 0.53 |
| 2015-04-27 | 0.39 |
| 2015-04-24 | 0.13 |
| 2015-04-23 | 0.80 |
| 2015-04-22 | -0.95 |
| 2015-04-21 | 1.06 |
| 2015-04-20 | 1.20 |
| 2015-04-17 | 2.14 |
| 2015-04-16 | 2.94 |
| 2015-04-15 | 2.14 |
| 2015-04-14 | 2.94 |
| 2015-04-13 | 4.01 |
| 2015-04-10 | 5.62 |
| 2015-04-09 | 4.95 |
| 2015-04-08 | 6.02 |
| 2015-04-02 | 3.88 |
| 2015-04-01 | 4.41 |
| 2015-03-31 | 3.74 |
| 2015-03-30 | 1.73 |
| 2015-03-27 | 2.81 |
| 2015-03-26 | 2.00 |
| 2015-03-25 | 3.21 |
| 2015-03-24 | 2.00 |
| 2015-03-23 | 2.00 |
| 2015-03-20 | 2.40 |
| 2015-03-19 | 2.67 |
| 2015-03-18 | 1.33 |
| 2015-03-17 | 2.94 |
| 2015-03-16 | 2.14 |
| 2015-03-13 | 2.54 |
| 2015-03-12 | 3.21 |
| 2015-03-11 | 2.67 |
| 2015-03-10 | 2.54 |
| 2015-03-09 | 2.67 |
| 2015-03-06 | 3.21 |
| 2015-03-05 | 4.15 |
| 2015-03-04 | 4.41 |
| 2015-03-03 | 5.35 |
| 2015-03-02 | 5.76 |
| 2015-02-27 | 5.76 |
| 2015-02-26 | 5.76 |
| 2015-02-25 | 6.96 |
| 2015-02-24 | 6.96 |
| 2015-02-23 | 6.43 |
| 2015-02-18 | 7.36 |
| 2015-02-17 | 7.50 |
| 2015-02-16 | 6.29 |
| 2015-02-13 | 5.22 |
| 2015-02-12 | 4.28 |
| 2015-02-11 | 5.76 |
| 2015-02-10 | 5.35 |
| 2015-02-09 | 5.89 |
| 2015-02-06 | 6.02 |
| 2015-02-05 | 5.89 |
| 2015-02-04 | 5.89 |
| 2015-02-03 | 5.76 |
| 2015-02-02 | 6.29 |
| 2015-01-30 | 5.89 |
| 2015-01-29 | 5.62 |
| 2015-01-28 | 6.29 |
| 2015-01-27 | 5.49 |
| 2015-01-26 | 5.76 |
| 2015-01-23 | 7.23 |
| 2015-01-22 | 6.69 |
| 2015-01-21 | 6.43 |
| 2015-01-20 | 6.16 |
| 2015-01-19 | 6.43 |
| 2015-01-16 | 6.16 |
| 2015-01-15 | 6.02 |
| 2015-01-14 | 6.69 |
| 2015-01-13 | 4.95 |
| 2015-01-12 | 4.55 |
| 2015-01-09 | 5.49 |
| 2015-01-08 | 4.55 |
| 2015-01-07 | 3.21 |
| 2015-01-06 | 4.15 |
| 2015-01-05 | 3.88 |
| 2015-01-02 | 3.48 |
| 2014-12-31 | 3.07 |
| 2014-12-30 | 2.67 |
| 2014-12-29 | 3.07 |
| 2014-12-24 | 0.93 |
| 2014-12-23 | 0.80 |
| 2014-12-22 | 0.39 |
| 2014-12-19 | 0.39 |
| 2014-12-18 | 0.66 |
| 2014-12-17 | 0.53 |
| 2014-12-16 | 4.28 |
| 2014-12-15 | 4.15 |
| 2014-12-12 | 4.01 |
| 2014-12-11 | 2.27 |
| 2014-12-10 | 8.30 |
| 2014-12-09 | 7.50 |
| 2014-12-08 | 7.63 |
| 2014-12-05 | 9.37 |
| 2014-12-04 | 10.04 |
| 2014-12-03 | 9.64 |
| 2014-12-02 | 9.91 |
| 2014-12-01 | 6.83 |
| 2014-11-28 | 9.64 |
| 2014-11-27 | 9.78 |
| 2014-11-26 | 10.45 |
| 2014-11-25 | 10.58 |
| 2014-11-24 | 10.71 |
| 2014-11-21 | 9.91 |
| 2014-11-20 | 10.58 |
| 2014-11-19 | 7.90 |
| 2014-11-18 | 8.97 |
| 2014-11-17 | 9.51 |
| 2014-11-14 | 9.78 |
| 2014-11-13 | 9.37 |
| 2014-11-12 | 8.97 |
| 2014-11-11 | 9.37 |
| 2014-11-10 | 9.11 |
| 2014-11-07 | 8.84 |
| 2014-11-06 | 9.78 |
| 2014-11-05 | 12.32 |
| 2014-11-04 | 13.66 |
| 2014-11-03 | 12.73 |
| 2014-10-31 | 12.19 |
| 2014-10-30 | 9.64 |
| 2014-10-29 | 9.37 |
| 2014-10-28 | 9.64 |
| 2014-10-27 | 9.91 |
| 2014-10-24 | 10.85 |
| 2014-10-23 | 10.45 |
| 2014-10-22 | 11.12 |
| 2014-10-21 | 9.78 |
| 2014-10-20 | 10.58 |
| 2014-10-17 | 9.51 |
| 2014-10-16 | 10.31 |
| 2014-10-15 | 9.24 |
| 2014-10-14 | 10.85 |
| 2014-10-13 | 12.86 |
| 2014-10-10 | 14.74 |
| 2014-10-09 | 13.93 |
| 2014-10-08 | 11.92 |
| 2014-10-07 | 12.73 |
| 2014-10-06 | 11.38 |
| 2014-10-03 | 13.93 |
| 2014-09-30 | 8.44 |
| 2014-09-29 | 13.40 |
| 2014-09-26 | 14.47 |
| 2014-09-25 | 13.66 |
| 2014-09-24 | 15.27 |
| 2014-09-23 | 14.07 |
| 2014-09-22 | 16.34 |
| 2014-09-19 | 14.74 |
| 2014-09-18 | 18.35 |
| 2014-09-17 | 17.95 |
| 2014-09-16 | 19.16 |
| 2014-09-15 | 19.29 |
| 2014-09-12 | 20.63 |
| 2014-09-11 | 21.17 |
| 2014-09-10 | 20.63 |
| 2014-09-08 | 24.52 |
| 2014-09-05 | 25.45 |
| 2014-09-04 | 24.25 |
| 2014-09-03 | 23.99 |
| 2014-09-02 | 21.60 |
| 2014-09-01 | 21.46 |
| 2014-08-29 | 20.00 |
| 2014-08-28 | 20.27 |
| 2014-08-27 | 21.20 |
| 2014-08-26 | 21.46 |
| 2014-08-25 | 22.13 |
| 2014-08-22 | 19.74 |
| 2014-08-21 | 20.80 |
| 2014-08-20 | 25.58 |
| 2014-08-19 | 21.60 |
| 2014-08-18 | 20.40 |
| 2014-08-15 | 19.60 |
| 2014-08-14 | 19.07 |
| 2014-08-13 | 18.41 |
| 2014-08-12 | 18.67 |
| 2014-08-11 | 18.67 |
| 2014-08-08 | 18.14 |
| 2014-08-07 | 19.87 |
| 2014-08-06 | 18.67 |
| 2014-08-05 | 20.27 |
| 2014-08-04 | 22.26 |
| 2014-08-01 | 18.01 |
| 2014-07-31 | 24.25 |
| 2014-07-30 | 20.40 |
| 2014-07-29 | 22.13 |
| 2014-07-28 | 20.93 |
| 2014-07-25 | 22.39 |
| 2014-07-24 | 23.59 |
| 2014-07-23 | 22.93 |
| 2014-07-22 | 22.26 |
| 2014-07-21 | 22.93 |
| 2014-07-18 | 22.39 |
| 2014-07-17 | 22.53 |
| 2014-07-16 | 22.39 |
| 2014-07-15 | 22.66 |
| 2014-07-14 | 22.79 |
| 2014-07-11 | 21.46 |
| 2014-07-10 | 22.39 |
| 2014-07-09 | 21.07 |
| 2014-07-08 | 20.93 |
| 2014-07-07 | 21.07 |
| 2014-07-04 | 20.93 |
| 2014-07-03 | 20.53 |
| 2014-07-02 | 18.94 |
| 2014-06-30 | 15.09 |
| 2014-06-27 | 15.62 |
| 2014-06-26 | 13.76 |
| 2014-06-25 | 14.02 |
| 2014-06-24 | 13.62 |
| 2014-06-23 | 14.29 |
| 2014-06-20 | 15.62 |
| 2014-06-19 | 15.88 |
| 2014-06-18 | 16.02 |
| 2014-06-17 | 16.15 |
| 2014-06-16 | 15.75 |
| 2014-06-13 | 16.28 |
| 2014-06-12 | 16.41 |
| 2014-06-11 | 16.15 |
| 2014-06-10 | 17.48 |
| 2014-06-09 | 19.07 |
| 2014-06-06 | 18.67 |
| 2014-06-05 | 15.62 |
| 2014-06-04 | 15.22 |
| 2014-06-03 | 16.40 |
| 2014-05-30 | 14.83 |
| 2014-05-29 | 16.13 |
| 2014-05-28 | 16.40 |
| 2014-05-27 | 17.18 |
| 2014-05-26 | 17.44 |
| 2014-05-23 | 16.92 |
| 2014-05-22 | 16.79 |
| 2014-05-21 | 15.22 |
| 2014-05-20 | 15.87 |
| 2014-05-19 | 16.66 |
| 2014-05-16 | 16.66 |
| 2014-05-15 | 16.27 |
| 2014-05-14 | 16.79 |
| 2014-05-13 | 18.10 |
| 2014-05-12 | 16.00 |
| 2014-05-09 | 14.17 |
| 2014-05-08 | 13.52 |
| 2014-05-07 | 13.78 |
| 2014-05-05 | 15.74 |
| 2014-05-02 | 13.78 |
| 2014-04-30 | 12.47 |
| 2014-04-29 | 12.73 |
| 2014-04-28 | 10.90 |
| 2014-04-25 | 11.29 |
| 2014-04-24 | 12.21 |
| 2014-04-23 | 11.55 |
| 2014-04-22 | 10.64 |
| 2014-04-17 | 10.50 |
| 2014-04-16 | 9.33 |
| 2014-04-15 | 9.59 |
| 2014-04-14 | 10.77 |
| 2014-04-11 | 10.37 |
| 2014-04-10 | 8.15 |
| 2014-04-09 | 3.83 |
| 2014-04-08 | 2.39 |
| 2014-04-07 | 2.39 |
| 2014-04-04 | 3.96 |
| 2014-04-03 | 5.53 |
| 2014-04-02 | 4.61 |
| 2014-04-01 | 3.57 |
| 2014-03-31 | 0.95 |
| 2014-03-28 | 2.65 |
| 2014-03-27 | 0.82 |
| 2014-03-26 | -0.49 |
| 2014-03-25 | 0.03 |
| 2014-03-24 | 1.86 |
| 2014-03-21 | 2.52 |
| 2014-03-20 | 1.34 |
| 2014-03-19 | 4.87 |
| 2014-03-18 | 3.96 |
| 2014-03-17 | 3.43 |
| 2014-03-14 | 0.82 |
| 2014-03-13 | 2.78 |
| 2014-03-12 | 3.17 |
| 2014-03-11 | 3.96 |
| 2014-03-10 | 2.78 |
| 2014-03-07 | 4.35 |
| 2014-03-06 | 4.22 |
| 2014-03-05 | 2.52 |
| 2014-03-04 | 0.95 |
| 2014-03-03 | 1.08 |
| 2014-02-28 | 0.68 |
| 2014-02-27 | 0.68 |
| 2014-02-26 | 0.95 |
| 2014-02-25 | 0.82 |
| 2014-02-24 | 1.99 |
| 2014-02-21 | 1.47 |
| 2014-02-20 | 1.47 |
| 2014-02-19 | 2.39 |
| 2014-02-18 | 1.21 |
| 2014-02-17 | 1.99 |
| 2014-02-14 | 2.65 |
| 2014-02-13 | 2.26 |
| 2014-02-12 | 2.26 |
| 2014-02-11 | 1.73 |
| 2014-02-10 | 2.13 |
| 2014-02-07 | 1.21 |
| 2014-02-06 | -1.54 |
| 2014-02-05 | -2.20 |
| 2014-02-04 | -0.62 |
| 2014-01-30 | 0.68 |
| 2014-01-29 | 4.09 |
| 2014-01-28 | 5.14 |
| 2014-01-27 | 5.79 |
| 2014-01-24 | 5.79 |
| 2014-01-23 | 6.45 |
| 2014-01-22 | 7.36 |
| 2014-01-21 | 7.89 |
| 2014-01-20 | 7.10 |
| 2014-01-17 | 7.23 |
| 2014-01-16 | 7.76 |
| 2014-01-15 | 7.89 |
| 2014-01-14 | 7.23 |
| 2014-01-13 | 8.67 |
| 2014-01-10 | 8.02 |
| 2014-01-09 | 8.41 |
| 2014-01-08 | 8.28 |
| 2014-01-07 | 8.02 |
| 2014-01-06 | 9.85 |
| 2014-01-03 | 7.49 |
| 2014-01-02 | 12.99 |
| 2013-12-31 | 15.48 |
| 2013-12-30 | 14.30 |
| 2013-12-27 | 14.43 |
| 2013-12-24 | 13.52 |
| 2013-12-23 | 13.25 |
| 2013-12-20 | 14.96 |
| 2013-12-19 | 14.69 |
| 2013-12-18 | 14.04 |
| 2013-12-17 | 13.39 |
| 2013-12-16 | 12.73 |
| 2013-12-13 | 10.64 |
| 2013-12-12 | 9.98 |
| 2013-12-11 | 10.90 |
| 2013-12-10 | 12.08 |
| 2013-12-09 | 13.91 |
| 2013-12-06 | 12.21 |
| 2013-12-05 | 13.65 |
| 2013-12-04 | 15.22 |
| 2013-12-03 | 16.00 |
| 2013-12-02 | 16.40 |
| 2013-11-29 | 16.53 |
| 2013-11-28 | 17.18 |
| 2013-11-27 | 17.05 |
| 2013-11-26 | 16.53 |
| 2013-11-25 | 17.71 |
| 2013-11-22 | 19.01 |
| 2013-11-21 | 21.24 |
| 2013-11-20 | 21.63 |
| 2013-11-19 | 19.28 |
| 2013-11-18 | 18.10 |
| 2013-11-15 | 18.62 |
| 2013-11-14 | 15.48 |
| 2013-11-13 | 14.69 |
| 2013-11-12 | 13.91 |
| 2013-11-11 | 15.48 |
| 2013-11-08 | 15.74 |
| 2013-11-07 | 15.74 |
| 2013-11-06 | 15.09 |
| 2013-11-05 | 14.30 |
| 2013-11-04 | 14.43 |
| 2013-11-01 | 16.27 |
| 2013-10-31 | 15.48 |
| 2013-10-30 | 14.83 |
| 2013-10-29 | 15.22 |
| 2013-10-28 | 13.91 |
| 2013-10-25 | 13.91 |
| 2013-10-24 | 15.22 |
| 2013-10-23 | 16.27 |
| 2013-10-22 | 15.74 |
| 2013-10-21 | 16.92 |
| 2013-10-18 | 16.00 |
| 2013-10-17 | 14.17 |
| 2013-10-16 | 12.73 |
| 2013-10-15 | 11.16 |
| 2013-10-11 | 11.29 |
| 2013-10-10 | 12.08 |
| 2013-10-09 | 11.03 |
| 2013-10-08 | 11.94 |
| 2013-10-07 | 11.55 |
| 2013-10-04 | 12.60 |
| 2013-10-03 | 11.42 |
| 2013-10-02 | 11.42 |
| 2013-09-30 | 12.21 |
| 2013-09-27 | 13.65 |
| 2013-09-26 | 13.25 |
| 2013-09-25 | 11.29 |
| 2013-09-24 | 12.08 |
| 2013-09-23 | 15.74 |
| 2013-09-19 | 20.32 |
| 2013-09-18 | 15.22 |
| 2013-09-17 | 15.22 |
| 2013-09-16 | 11.55 |
| 2013-09-13 | 8.28 |
| 2013-09-12 | 12.86 |
| 2013-09-11 | 13.25 |
| 2013-09-10 | 9.98 |
| 2013-09-09 | 6.45 |
| 2013-09-06 | 6.19 |
| 2013-09-05 | 7.22 |
| 2013-09-04 | 6.45 |
| 2013-09-03 | 8.78 |
| 2013-09-02 | 7.61 |
| 2013-08-30 | 4.11 |
| 2013-08-29 | 5.15 |
| 2013-08-28 | 0.09 |
| 2013-08-27 | 6.71 |
| 2013-08-26 | 6.32 |
| 2013-08-23 | 7.35 |
| 2013-08-22 | 4.11 |
| 2013-08-21 | 8.26 |
| 2013-08-20 | 6.32 |
| 2013-08-19 | 20.97 |
| 2013-08-16 | 24.34 |
| 2013-08-15 | 22.65 |
| 2013-08-13 | 21.62 |
| 2013-08-12 | 18.24 |
| 2013-08-09 | 16.43 |
| 2013-08-08 | 14.87 |
| 2013-08-07 | 16.82 |
| 2013-08-06 | 17.98 |
| 2013-08-05 | 18.11 |
| 2013-08-02 | 19.54 |
| 2013-08-01 | 14.74 |
| 2013-07-31 | 13.71 |
| 2013-07-30 | 17.47 |
| 2013-07-29 | 18.37 |
| 2013-07-26 | 19.41 |
| 2013-07-25 | 18.63 |
| 2013-07-24 | 19.02 |
| 2013-07-23 | 15.65 |
| 2013-07-22 | 12.67 |
| 2013-07-19 | 12.41 |
| 2013-07-18 | 12.80 |
| 2013-07-17 | 12.93 |
| 2013-07-16 | 11.89 |
| 2013-07-15 | 14.35 |
| 2013-07-12 | 12.80 |
| 2013-07-11 | 12.02 |
| 2013-07-10 | 11.24 |
| 2013-07-09 | 11.76 |
| 2013-07-08 | 13.97 |
| 2013-07-05 | 13.32 |
| 2013-07-04 | 9.30 |
| 2013-07-03 | 8.00 |
| 2013-07-02 | 6.32 |
| 2013-06-28 | 7.74 |
| 2013-06-27 | 6.83 |
| 2013-06-26 | 7.48 |
| 2013-06-25 | 7.09 |
| 2013-06-24 | 7.74 |
| 2013-06-21 | 10.21 |
| 2013-06-20 | 9.95 |
| 2013-06-19 | 18.37 |
| 2013-06-18 | 21.87 |
| 2013-06-17 | 18.63 |
| 2013-06-14 | 19.15 |
| 2013-06-13 | 17.60 |
| 2013-06-11 | 25.38 |
| 2013-06-10 | 28.88 |
| 2013-06-07 | 22.91 |
| 2013-06-06 | 26.57 |
| 2013-06-05 | 25.32 |
| 2013-06-04 | 28.07 |
| 2013-06-03 | 24.57 |
| 2013-05-31 | 29.33 |
| 2013-05-30 | 30.58 |
| 2013-05-29 | 33.09 |
| 2013-05-28 | 40.61 |
| 2013-05-27 | 44.12 |
| 2013-05-24 | 45.37 |
| 2013-05-23 | 43.11 |
| 2013-05-22 | 43.86 |
| 2013-05-21 | 51.13 |
| 2013-05-20 | 51.13 |
| 2013-05-16 | 47.12 |
| 2013-05-15 | 48.38 |
| 2013-05-14 | 46.87 |
| 2013-05-13 | 45.87 |
| 2013-05-10 | 45.87 |
| 2013-05-09 | 45.12 |
| 2013-05-08 | 41.86 |
| 2013-05-07 | 39.10 |
| 2013-05-06 | 41.86 |
| 2013-05-03 | 36.60 |
| 2013-05-02 | 38.85 |
| 2013-04-30 | 34.59 |
| 2013-04-29 | 35.09 |
| 2013-04-26 | 34.84 |
| 2013-04-25 | 35.59 |
| 2013-04-24 | 35.84 |
| 2013-04-23 | 35.34 |
| 2013-04-22 | 34.59 |
| 2013-04-19 | 34.09 |
| 2013-04-18 | 35.34 |
| 2013-04-17 | 35.59 |
| 2013-04-16 | 30.08 |
| 2013-04-15 | 33.09 |
| 2013-04-12 | 35.84 |
| 2013-04-11 | 33.09 |
| 2013-04-10 | 33.84 |
| 2013-04-09 | 33.34 |
| 2013-04-08 | 32.08 |
| 2013-04-05 | 32.84 |
| 2013-04-03 | 34.59 |
| 2013-04-02 | 35.59 |
| 2013-03-28 | 31.83 |
| 2013-03-27 | 32.34 |
| 2013-03-26 | 29.33 |
| 2013-03-25 | 30.08 |
| 2013-03-22 | 31.08 |
| 2013-03-21 | 33.84 |
| 2013-03-20 | 26.57 |
| 2013-03-19 | 28.83 |
| 2013-03-18 | 31.58 |
| 2013-03-15 | 34.09 |
| 2013-03-14 | 30.33 |
| 2013-03-13 | 34.09 |
| 2013-03-12 | 33.59 |
| 2013-03-11 | 36.85 |
| 2013-03-08 | 39.35 |
| 2013-03-07 | 37.85 |
| 2013-03-06 | 39.35 |
| 2013-03-05 | 33.09 |
| 2013-03-04 | 28.58 |
| 2013-03-01 | 28.33 |
| 2013-02-28 | 28.58 |
| 2013-02-27 | 21.81 |
| 2013-02-26 | 22.06 |
| 2013-02-25 | 22.94 |
| 2013-02-22 | 21.43 |
| 2013-02-21 | 21.56 |
| 2013-02-20 | 24.57 |
| 2013-02-19 | 22.69 |
| 2013-02-18 | 23.69 |
| 2013-02-15 | 21.56 |
| 2013-02-14 | 21.31 |
| 2013-02-08 | 24.19 |
| 2013-02-07 | 24.57 |
| 2013-02-06 | 28.58 |
| 2013-02-05 | 21.81 |
| 2013-02-04 | 23.44 |
| 2013-02-01 | 23.94 |
| 2013-01-31 | 25.07 |
| 2013-01-30 | 23.44 |
| 2013-01-29 | 22.56 |
| 2013-01-28 | 18.55 |
| 2013-01-25 | 15.79 |
| 2013-01-24 | 17.67 |
| 2013-01-23 | 17.80 |
| 2013-01-22 | 17.42 |
| 2013-01-21 | 16.17 |
| 2013-01-18 | 13.66 |
| 2013-01-17 | 12.16 |
| 2013-01-16 | 12.54 |
| 2013-01-15 | 12.79 |
| 2013-01-14 | 16.42 |
| 2013-01-11 | 15.67 |
| 2013-01-10 | 14.79 |
| 2013-01-09 | 16.17 |
| 2013-01-08 | 11.03 |
| 2013-01-07 | 8.27 |
| 2013-01-04 | 8.53 |
| 2013-01-03 | 7.15 |
| 2013-01-02 | 7.15 |
| 2012-12-31 | 6.65 |
| 2012-12-28 | 5.89 |
| 2012-12-27 | 4.26 |
| 2012-12-24 | 5.77 |
| 2012-12-21 | 6.27 |
| 2012-12-20 | 5.39 |
| 2012-12-19 | 8.27 |
| 2012-12-18 | 7.52 |
| 2012-12-17 | 5.39 |
| 2012-12-14 | 7.15 |
| 2012-12-13 | 6.52 |
| 2012-12-12 | 6.65 |
| 2012-12-11 | 4.64 |
| 2012-12-10 | 4.64 |
| 2012-12-07 | 6.52 |
| 2012-12-06 | 5.77 |
| 2012-12-05 | 6.02 |
| 2012-12-04 | 3.51 |
| 2012-12-03 | 2.51 |
| 2012-11-30 | 2.01 |
| 2012-11-29 | 3.64 |
| 2012-11-28 | 2.89 |
| 2012-11-27 | 3.51 |
| 2012-11-26 | 4.14 |
| 2012-11-23 | 4.77 |
| 2012-11-22 | 4.64 |
| 2012-11-21 | 4.51 |
| 2012-11-20 | 3.51 |
| 2012-11-19 | 5.27 |
| 2012-11-16 | 4.14 |
| 2012-11-15 | 2.51 |
| 2012-11-14 | 4.51 |
| 2012-11-13 | 5.27 |
| 2012-11-12 | 6.14 |
| 2012-11-09 | 7.27 |
| 2012-11-08 | 6.90 |
| 2012-11-07 | 6.65 |
| 2012-11-06 | 6.39 |
| 2012-11-05 | 8.65 |
| 2012-11-02 | 8.27 |
| 2012-11-01 | 6.77 |
| 2012-10-31 | 8.15 |
| 2012-10-30 | 8.78 |
| 2012-10-29 | 8.15 |
| 2012-10-26 | 7.90 |
| 2012-10-25 | 9.53 |
| 2012-10-24 | 9.90 |
| 2012-10-22 | 9.28 |
| 2012-10-19 | 9.28 |
| 2012-10-18 | 9.28 |
| 2012-10-17 | 8.40 |
| 2012-10-16 | 9.65 |
| 2012-10-15 | 9.03 |
| 2012-10-12 | 9.90 |
| 2012-10-11 | 9.90 |
| 2012-10-10 | 10.15 |
| 2012-10-09 | 6.39 |
| 2012-10-08 | 5.89 |
| 2012-10-05 | 6.02 |
| 2012-10-04 | 6.02 |
| 2012-10-03 | 6.02 |
| 2012-09-28 | 5.64 |
| 2012-09-27 | 3.01 |
| 2012-09-26 | 3.26 |
| 2012-09-25 | 5.77 |
| 2012-09-24 | 5.89 |
| 2012-09-21 | 5.27 |
| 2012-09-20 | 5.14 |
| 2012-09-19 | 6.39 |
| 2012-09-18 | 6.52 |
| 2012-09-17 | 8.53 |
| 2012-09-14 | 7.90 |
| 2012-09-13 | 7.02 |
| 2012-09-12 | 6.90 |
| 2012-09-11 | 6.65 |
| 2012-09-10 | 6.02 |
| 2012-09-07 | 3.04 |
| 2012-09-06 | 2.42 |
| 2012-09-05 | 1.80 |
| 2012-09-04 | 3.16 |
| 2012-09-03 | 3.16 |
| 2012-08-31 | 3.29 |
| 2012-08-30 | 1.43 |
| 2012-08-29 | 3.04 |
| 2012-08-28 | 3.16 |
| 2012-08-27 | 4.40 |
| 2012-08-24 | 2.42 |
| 2012-08-23 | 4.90 |
| 2012-08-22 | 5.40 |
| 2012-08-21 | 4.28 |
| 2012-08-20 | 5.27 |
| 2012-08-17 | 6.39 |
| 2012-08-16 | 6.27 |
| 2012-08-15 | 8.87 |
| 2012-08-14 | 9.12 |
| 2012-08-13 | 9.37 |
| 2012-08-10 | 7.76 |
| 2012-08-09 | 10.24 |
| 2012-08-08 | 5.65 |
| 2012-08-07 | 8.01 |
| 2012-08-06 | 9.87 |
| 2012-08-03 | 8.87 |
| 2012-08-02 | 10.36 |
| 2012-08-01 | 8.13 |
| 2012-07-31 | 8.01 |
| 2012-07-30 | 9.12 |
| 2012-07-27 | 7.63 |
| 2012-07-26 | 7.51 |
| 2012-07-25 | 7.38 |
| 2012-07-24 | 4.90 |
| 2012-07-23 | 3.66 |
| 2012-07-20 | 4.90 |
| 2012-07-19 | 3.78 |
| 2012-07-18 | 7.76 |
| 2012-07-17 | 9.74 |
| 2012-07-16 | 11.11 |
| 2012-07-13 | 10.12 |
| 2012-07-12 | 6.52 |
| 2012-07-11 | 5.77 |
| 2012-07-10 | 9.25 |
| 2012-07-09 | 7.38 |
| 2012-07-06 | 7.63 |
| 2012-07-05 | 2.92 |
| 2012-07-04 | 5.03 |
| 2012-07-03 | 3.78 |
| 2012-06-29 | -0.56 |
| 2012-06-28 | 3.04 |
| 2012-06-27 | 2.79 |
| 2012-06-26 | -0.93 |
| 2012-06-25 | -2.17 |
| 2012-06-22 | -1.80 |
| 2012-06-21 | -1.06 |
| 2012-06-20 | -1.31 |
| 2012-06-19 | -1.43 |
| 2012-06-18 | -1.18 |
| 2012-06-15 | -2.05 |
| 2012-06-14 | -0.93 |
| 2012-06-13 | -1.43 |
| 2012-06-12 | -0.93 |
| 2012-06-11 | -1.80 |
| 2012-06-08 | -4.41 |
| 2012-06-07 | -5.90 |
| 2012-06-06 | -7.51 |
| 2012-06-05 | -7.26 |
| 2012-06-04 | -5.77 |
| 2012-06-01 | -2.48 |
| 2012-05-31 | -2.36 |
| 2012-05-30 | -2.72 |
| 2012-05-29 | -3.09 |
| 2012-05-28 | -4.43 |
| 2012-05-25 | -3.46 |
| 2012-05-24 | -4.31 |
| 2012-05-23 | -0.53 |
| 2012-05-22 | -2.24 |
| 2012-05-21 | -5.65 |
| 2012-05-18 | -6.02 |
| 2012-05-17 | -4.80 |
| 2012-05-16 | -6.02 |
| 2012-05-15 | -6.02 |
| 2012-05-14 | -2.48 |
| 2012-05-11 | -2.24 |
| 2012-05-10 | -2.72 |
| 2012-05-09 | -1.75 |
| 2012-05-08 | 1.30 |
| 2012-05-07 | 1.55 |
| 2012-05-04 | 3.50 |
| 2012-05-03 | 3.50 |
| 2012-05-02 | 4.60 |
| 2012-04-30 | 2.89 |
| 2012-04-27 | 2.89 |
| 2012-04-26 | 4.97 |
| 2012-04-25 | 4.72 |
| 2012-04-24 | 6.80 |
| 2012-04-23 | 6.80 |
| 2012-04-20 | 7.90 |
| 2012-04-19 | 8.63 |
| 2012-04-18 | 7.90 |
| 2012-04-17 | 9.12 |
| 2012-04-16 | 10.34 |
| 2012-04-13 | 10.09 |
| 2012-04-12 | 10.21 |
| 2012-04-11 | 7.90 |
| 2012-04-10 | 9.24 |
| 2012-04-05 | 8.51 |
| 2012-04-03 | 11.07 |
| 2012-04-02 | 9.85 |
| 2012-03-30 | 5.09 |
| 2012-03-29 | 6.31 |
| 2012-03-28 | 9.73 |
| 2012-03-27 | 7.77 |
| 2012-03-26 | 4.23 |
| 2012-03-23 | 5.33 |
| 2012-03-22 | 7.41 |
| 2012-03-21 | 8.51 |
| 2012-03-20 | 8.75 |
| 2012-03-19 | 10.21 |
| 2012-03-16 | 9.97 |
| 2012-03-15 | 9.60 |
| 2012-03-14 | 12.17 |
| 2012-03-13 | 11.31 |
| 2012-03-12 | 8.99 |
| 2012-03-09 | 6.80 |
| 2012-03-08 | 7.90 |
| 2012-03-07 | 3.87 |
| 2012-03-06 | 4.60 |
| 2012-03-05 | 7.04 |
| 2012-03-02 | 9.36 |
| 2012-03-01 | 8.02 |
| 2012-02-29 | 6.31 |
| 2012-02-28 | 3.99 |
| 2012-02-27 | 2.16 |
| 2012-02-24 | 2.28 |
| 2012-02-23 | 3.01 |
| 2012-02-22 | 3.75 |
| 2012-02-21 | 0.94 |
| 2012-02-20 | 2.52 |
| 2012-02-17 | 6.43 |
| 2012-02-16 | 3.01 |
| 2012-02-15 | 3.87 |
| 2012-02-14 | 3.14 |
| 2012-02-13 | 3.87 |
| 2012-02-10 | 3.99 |
| 2012-02-09 | 5.09 |
| 2012-02-08 | 5.58 |
| 2012-02-07 | 3.62 |
| 2012-02-06 | 8.75 |
| 2012-02-03 | 10.09 |
| 2012-02-02 | 15.10 |
| 2012-02-01 | 11.07 |
| 2012-01-31 | 8.14 |
| 2012-01-30 | 9.60 |
| 2012-01-27 | 13.88 |
| 2012-01-26 | 12.17 |
| 2012-01-20 | 9.73 |
| 2012-01-19 | 9.85 |
| 2012-01-18 | 8.63 |
| 2012-01-17 | 10.58 |
| 2012-01-16 | 10.09 |
| 2012-01-13 | 8.26 |
| 2012-01-12 | 10.09 |
| 2012-01-11 | 11.43 |
| 2012-01-10 | 7.41 |
| 2012-01-09 | 7.41 |
| 2012-01-06 | 7.16 |
| 2012-01-05 | 8.63 |
| 2012-01-04 | 2.52 |
| 2012-01-03 | -4.80 |
| 2011-12-30 | -1.38 |
| 2011-12-29 | -4.80 |
| 2011-12-28 | -2.24 |
| 2011-12-23 | -0.16 |
| 2011-12-22 | -1.50 |
| 2011-12-21 | 2.04 |
| 2011-12-20 | -1.99 |
| 2011-12-19 | 2.04 |
| 2011-12-16 | 0.69 |
| 2011-12-15 | 1.67 |
| 2011-12-14 | 5.70 |
| 2011-12-13 | 7.41 |
| 2011-12-12 | 7.90 |
| 2011-12-09 | 5.33 |
| 2011-12-08 | 9.24 |
| 2011-12-07 | 11.68 |
| 2011-12-06 | 10.46 |
| 2011-12-05 | 9.24 |
| 2011-12-02 | 5.82 |
| 2011-12-01 | 6.19 |
| 2011-11-30 | 2.89 |
| 2011-11-29 | 4.11 |
| 2011-11-28 | 2.52 |
| 2011-11-25 | 2.04 |
| 2011-11-24 | 3.75 |
| 2011-11-23 | 3.62 |
| 2011-11-22 | 3.99 |
| 2011-11-21 | 3.01 |
| 2011-11-18 | 1.67 |
| 2011-11-17 | 3.87 |
| 2011-11-16 | 5.21 |
| 2011-11-15 | 2.52 |
| 2011-11-14 | 5.21 |
| 2011-11-11 | 2.77 |
| 2011-11-10 | 1.18 |
| 2011-11-09 | 1.30 |
| 2011-11-08 | -1.99 |
| 2011-11-07 | -2.24 |
| 2011-11-04 | -2.60 |
| 2011-11-03 | -9.19 |
| 2011-11-02 | -3.58 |
| 2011-11-01 | -2.36 |
| 2011-10-31 | -0.40 |
| 2011-10-28 | 3.62 |
| 2011-10-27 | -0.16 |
| 2011-10-26 | -4.68 |
| 2011-10-25 | -5.04 |
| 2011-10-24 | -5.41 |
| 2011-10-21 | -6.02 |
| 2011-10-20 | -4.68 |
| 2011-10-19 | -4.19 |
| 2011-10-18 | -5.04 |
| 2011-10-17 | -4.80 |
| 2011-10-14 | -7.24 |
| 2011-10-13 | -10.90 |
| 2011-10-12 | -12.12 |
| 2011-10-11 | -12.24 |
| 2011-10-10 | -13.83 |
| 2011-10-07 | -13.83 |
| 2011-10-06 | -14.32 |
| 2011-10-04 | -16.15 |
| 2011-10-03 | -16.64 |
| 2011-09-30 | -15.42 |
| 2011-09-28 | -18.10 |
| 2011-09-27 | -23.11 |
| 2011-09-26 | -25.43 |
| 2011-09-23 | -19.08 |
| 2011-09-22 | -15.17 |
| 2011-09-21 | -15.17 |
| 2011-09-20 | -15.05 |
| 2011-09-19 | -15.54 |
| 2011-09-16 | -14.20 |
| 2011-09-15 | -14.81 |
| 2011-09-14 | -13.95 |
| 2011-09-12 | -14.32 |
| 2011-09-09 | -11.39 |
| 2011-09-08 | -11.39 |
| 2011-09-07 | -11.15 |
| 2011-09-06 | -11.27 |
| 2011-09-05 | -10.06 |
| 2011-09-02 | -9.46 |
| 2011-09-01 | -9.46 |
| 2011-08-31 | -10.18 |
| 2011-08-30 | -10.18 |
| 2011-08-29 | -11.63 |
| 2011-08-26 | -14.05 |
| 2011-08-25 | -9.46 |
| 2011-08-24 | -13.20 |
| 2011-08-23 | -15.74 |
| 2011-08-22 | -15.13 |
| 2011-08-19 | -14.41 |
| 2011-08-18 | -11.51 |
| 2011-08-17 | -11.75 |
| 2011-08-16 | -11.75 |
| 2011-08-15 | -12.48 |
| 2011-08-12 | -14.05 |
| 2011-08-11 | -15.25 |
| 2011-08-10 | -12.60 |
| 2011-08-09 | -16.70 |
| 2011-08-08 | -16.10 |
| 2011-08-05 | -13.32 |
| 2011-08-04 | -6.56 |
| 2011-08-03 | -7.65 |
| 2011-08-02 | -5.35 |
| 2011-08-01 | -4.75 |
| 2011-07-29 | -5.23 |
| 2011-07-28 | -6.32 |
| 2011-07-27 | -8.25 |
| 2011-07-26 | -7.65 |
| 2011-07-25 | -7.77 |
| 2011-07-22 | -7.41 |
| 2011-07-21 | -8.49 |
| 2011-07-20 | -8.97 |
| 2011-07-19 | -9.94 |
| 2011-07-18 | -8.73 |
| 2011-07-15 | -8.97 |
| 2011-07-14 | -13.08 |
| 2011-07-13 | -12.23 |
| 2011-07-12 | -13.68 |
| 2011-07-11 | -13.20 |
| 2011-07-08 | -12.36 |
| 2011-07-07 | -11.63 |
| 2011-07-06 | -11.99 |
| 2011-07-05 | -12.36 |
| 2011-07-04 | -14.65 |
| 2011-06-30 | -16.10 |
| 2011-06-29 | -18.39 |
| 2011-06-28 | -18.15 |
| 2011-06-27 | -17.91 |
| 2011-06-24 | -18.15 |
| 2011-06-23 | -19.72 |
| 2011-06-22 | -19.74 |
| 2011-06-21 | -20.59 |
| 2011-06-20 | -20.71 |
| 2011-06-17 | -20.83 |
| 2011-06-16 | -19.02 |
| 2011-06-15 | -19.62 |
| 2011-06-14 | -19.62 |
| 2011-06-13 | -18.90 |
| 2011-06-10 | -16.85 |
| 2011-06-09 | -17.45 |
| 2011-06-08 | -16.25 |
| 2011-06-07 | -17.45 |
| 2011-06-03 | -16.85 |
| 2011-06-02 | -17.09 |
| 2011-06-01 | -16.01 |
| 2011-05-31 | -18.90 |
| 2011-05-30 | -19.38 |
| 2011-05-27 | -18.90 |
| 2011-05-26 | -19.50 |
| 2011-05-25 | -21.31 |
| 2011-05-24 | -19.42 |
| 2011-05-23 | -18.00 |
| 2011-05-20 | -15.63 |
| 2011-05-19 | -16.81 |
| 2011-05-18 | -13.26 |
| 2011-05-17 | -15.63 |
| 2011-05-16 | -16.10 |
| 2011-05-13 | -15.87 |
| 2011-05-12 | -14.09 |
| 2011-05-11 | -13.03 |
| 2011-05-09 | -13.03 |
| 2011-05-06 | -13.97 |
| 2011-05-05 | -14.57 |
| 2011-05-04 | -14.80 |
| 2011-05-03 | -14.09 |
| 2011-04-29 | -13.62 |
| 2011-04-28 | -12.79 |
| 2011-04-27 | -14.21 |
| 2011-04-26 | -15.39 |
| 2011-04-21 | -15.16 |
| 2011-04-20 | -14.92 |
| 2011-04-19 | -18.23 |
| 2011-04-18 | -17.29 |
| 2011-04-15 | -17.52 |
| 2011-04-14 | -18.71 |
| 2011-04-13 | -20.01 |
| 2011-04-12 | -19.06 |
| 2011-04-11 | -17.17 |
| 2011-04-08 | -17.64 |
| 2011-04-07 | -17.88 |
| 2011-04-06 | -19.54 |
| 2011-04-04 | -18.59 |
| 2011-04-01 | -20.01 |
| 2011-03-31 | -17.64 |
| 2011-03-30 | -20.72 |
| 2011-03-29 | -23.80 |
| 2011-03-28 | -24.86 |
| 2011-03-25 | -26.16 |
| 2011-03-24 | -24.98 |
| 2011-03-23 | -25.10 |
| 2011-03-22 | -26.16 |
| 2011-03-21 | -26.75 |
| 2011-03-18 | -27.58 |
| 2011-03-17 | -29.24 |
| 2011-03-16 | -24.86 |
| 2011-03-15 | -24.39 |
| 2011-03-14 | -23.80 |
| 2011-03-11 | -25.45 |
| 2011-03-10 | -24.03 |
| 2011-03-09 | -22.26 |
| 2011-03-08 | -24.86 |
| 2011-03-07 | -24.27 |
| 2011-03-04 | -23.80 |
| 2011-03-03 | -25.45 |
| 2011-03-02 | -26.64 |
| 2011-03-01 | -26.52 |
| 2011-02-28 | -26.75 |
| 2011-02-25 | -26.16 |
| 2011-02-24 | -25.93 |
| 2011-02-23 | -25.69 |
| 2011-02-22 | -24.86 |
| 2011-02-21 | -24.15 |
| 2011-02-18 | -22.73 |
| 2011-02-17 | -22.85 |
| 2011-02-16 | -21.31 |
| 2011-02-15 | -21.90 |
| 2011-02-14 | -21.19 |
| 2011-02-11 | -22.73 |
| 2011-02-10 | -19.89 |
| 2011-02-09 | -18.83 |
| 2011-02-08 | -18.35 |
| 2011-02-07 | -17.41 |
| 2011-02-02 | -17.64 |
| 2011-02-01 | -18.00 |
| 2011-01-31 | -20.13 |
| 2011-01-28 | -18.83 |
| 2011-01-27 | -18.94 |
| 2011-01-26 | -19.30 |
| 2011-01-25 | -20.72 |
| 2011-01-24 | -21.19 |
| 2011-01-21 | -21.55 |
| 2011-01-20 | -19.89 |
| 2011-01-19 | -18.94 |
| 2011-01-18 | -17.29 |
| 2011-01-17 | -17.05 |
| 2011-01-14 | -17.17 |
| 2011-01-13 | -16.34 |
| 2011-01-12 | -15.63 |
| 2011-01-11 | -16.70 |
| 2011-01-10 | -17.05 |
| 2011-01-07 | -15.99 |
| 2011-01-06 | -16.22 |
| 2011-01-05 | -15.63 |
| 2011-01-04 | -15.99 |
| 2011-01-03 | -16.70 |
| 2010-12-31 | -17.17 |
| 2010-12-30 | -17.05 |
| 2010-12-29 | -19.06 |
| 2010-12-28 | -20.25 |
| 2010-12-24 | -20.60 |
| 2010-12-23 | -20.48 |
| 2010-12-22 | -20.48 |
| 2010-12-21 | -20.25 |
| 2010-12-20 | -21.31 |
| 2010-12-17 | -20.96 |
| 2010-12-16 | -22.02 |
| 2010-12-15 | -20.36 |
| 2010-12-14 | -21.78 |
| 2010-12-13 | -22.02 |
| 2010-12-10 | -21.19 |
| 2010-12-09 | -20.60 |
| 2010-12-08 | -20.72 |
| 2010-12-07 | -20.72 |
| 2010-12-06 | -19.18 |
| 2010-12-03 | -20.84 |
| 2010-12-02 | -21.31 |
| 2010-12-01 | -20.96 |
| 2010-11-30 | -20.60 |
| 2010-11-29 | -23.91 |
| 2010-11-26 | -22.97 |
| 2010-11-25 | -23.32 |
| 2010-11-24 | -21.07 |
| 2010-11-23 | -24.27 |
| 2010-11-22 | -21.07 |
| 2010-11-19 | -19.77 |
| 2010-11-18 | -19.54 |
| 2010-11-17 | -20.25 |
| 2010-11-16 | -20.13 |
| 2010-11-15 | -18.23 |
| 2010-11-12 | -17.17 |
| 2010-11-11 | -14.21 |
| 2010-11-10 | -13.97 |
| 2010-11-09 | -14.33 |
| 2010-11-08 | -15.16 |
| 2010-11-05 | -15.99 |
| 2010-11-04 | -13.03 |
| 2010-11-03 | -12.55 |
| 2010-11-02 | -12.55 |
| 2010-11-01 | -14.57 |
| 2010-10-29 | -15.16 |
| 2010-10-28 | -15.99 |
| 2010-10-27 | -16.34 |
| 2010-10-26 | -14.09 |
| 2010-10-25 | -16.22 |
| 2010-10-22 | -15.75 |
| 2010-10-21 | -16.70 |
| 2010-10-20 | -16.33 |
| 2010-10-19 | -16.68 |
| 2010-10-18 | -17.39 |
| 2010-10-15 | -17.39 |
| 2010-10-14 | -15.74 |
| 2010-10-13 | -15.03 |
| 2010-10-12 | -14.56 |
| 2010-10-11 | -13.97 |
| 2010-10-08 | -13.38 |
| 2010-10-07 | -11.84 |
| 2010-10-06 | -12.31 |
| 2010-10-05 | -12.90 |
| 2010-10-04 | -11.37 |
| 2010-09-30 | -16.80 |
| 2010-09-29 | -16.21 |
| 2010-09-28 | -16.56 |
| 2010-09-27 | -16.44 |
| 2010-09-24 | -16.09 |
| 2010-09-22 | -15.38 |
| 2010-09-21 | -16.56 |
| 2010-09-20 | -15.74 |
| 2010-09-17 | -17.27 |
| 2010-09-16 | -16.09 |
| 2010-09-15 | -22.11 |
| 2010-09-14 | -23.53 |
| 2010-09-13 | -23.76 |
| 2010-09-10 | -24.12 |
| 2010-09-09 | -25.18 |
| 2010-09-08 | -24.83 |
| 2010-09-07 | -24.71 |
| 2010-09-06 | -25.06 |
| 2010-09-03 | -28.80 |
| 2010-09-02 | -31.61 |
| 2010-09-01 | -31.96 |
| 2010-08-31 | -32.31 |
| 2010-08-30 | -32.19 |
| 2010-08-27 | -32.43 |
| 2010-08-26 | -31.72 |
| 2010-08-25 | -32.08 |
| 2010-08-24 | -31.14 |
| 2010-08-23 | -31.26 |
| 2010-08-20 | -31.84 |
| 2010-08-19 | -31.72 |
| 2010-08-18 | -32.19 |
| 2010-08-17 | -32.19 |
| 2010-08-16 | -32.66 |
| 2010-08-13 | -32.54 |
| 2010-08-12 | -32.89 |
| 2010-08-11 | -32.78 |
| 2010-08-10 | -32.19 |
| 2010-08-09 | -32.19 |
| 2010-08-06 | -33.13 |
| 2010-08-05 | -33.13 |
| 2010-08-04 | -34.30 |
| 2010-08-03 | -33.95 |
| 2010-08-02 | -34.53 |
| 2010-07-30 | -35.11 |
| 2010-07-29 | -35.11 |
| 2010-07-28 | -35.70 |
| 2010-07-27 | -35.93 |
| 2010-07-26 | -35.70 |
| 2010-07-23 | -35.70 |
| 2010-07-22 | -36.52 |
| 2010-07-21 | -36.40 |
| 2010-07-20 | -36.99 |
| 2010-07-19 | -37.10 |
| 2010-07-16 | -36.63 |
| 2010-07-15 | -36.63 |
| 2010-07-14 | -36.28 |
| 2010-07-13 | -36.40 |
| 2010-07-12 | -36.17 |
| 2010-07-09 | -36.17 |
| 2010-07-08 | -36.05 |
| 2010-07-07 | -37.34 |
| 2010-07-06 | -37.34 |
| 2010-07-05 | -38.15 |
| 2010-07-02 | -38.27 |
| 2010-06-30 | -38.04 |
| 2010-06-29 | -37.45 |
| 2010-06-28 | -36.99 |
| 2010-06-25 | -36.40 |
| 2010-06-24 | -36.87 |
| 2010-06-23 | -36.75 |
| 2010-06-22 | -36.17 |
| 2010-06-21 | -37.34 |
| 2010-06-18 | -37.92 |
| 2010-06-17 | -37.69 |
| 2010-06-15 | -37.69 |
| 2010-06-14 | -37.45 |
| 2010-06-11 | -37.92 |
| 2010-06-10 | -39.91 |
| 2010-06-09 | -40.73 |
| 2010-06-08 | -40.38 |
| 2010-06-07 | -40.73 |
| 2010-06-04 | -39.21 |
| 2010-06-03 | -40.38 |
| 2010-06-02 | -39.32 |
| 2010-06-01 | -40.49 |
| 2010-05-31 | -40.96 |
| 2010-05-28 | -41.54 |
| 2010-05-27 | -42.25 |
| 2010-05-26 | -42.95 |
| 2010-05-25 | -44.35 |
| 2010-05-24 | -39.67 |
| 2010-05-20 | -39.67 |
| 2010-05-19 | -38.29 |
| 2010-05-18 | -38.87 |
| 2010-05-17 | -39.79 |
| 2010-05-14 | -39.10 |
| 2010-05-13 | -39.10 |
| 2010-05-12 | -39.33 |
| 2010-05-11 | -38.98 |
| 2010-05-10 | -40.13 |
| 2010-05-07 | -41.29 |
| 2010-05-06 | -42.09 |
| 2010-05-05 | -41.29 |
| 2010-05-04 | -39.56 |
| 2010-05-03 | -39.10 |
| 2010-04-30 | -39.44 |
| 2010-04-29 | -40.71 |
| 2010-04-28 | -40.83 |
| 2010-04-27 | -40.48 |
| 2010-04-26 | -41.29 |
| 2010-04-23 | -41.17 |
| 2010-04-22 | -43.70 |
| 2010-04-21 | -43.13 |
| 2010-04-20 | -42.67 |
| 2010-04-19 | -42.32 |
| 2010-04-16 | -41.06 |
| 2010-04-15 | -41.06 |
| 2010-04-14 | -41.17 |
| 2010-04-13 | -41.06 |
| 2010-04-12 | -41.29 |
| 2010-04-09 | -40.83 |
| 2010-04-08 | -41.52 |
| 2010-04-07 | -40.48 |
| 2010-04-01 | -40.94 |
| 2010-03-31 | -42.09 |
| 2010-03-30 | -41.17 |
| 2010-03-29 | -41.52 |
| 2010-03-26 | -41.29 |
| 2010-03-25 | -41.06 |
| 2010-03-24 | -43.59 |
| 2010-03-23 | -44.97 |
| 2010-03-22 | -45.43 |
| 2010-03-19 | -44.97 |
| 2010-03-18 | -45.20 |
| 2010-03-17 | -45.32 |
| 2010-03-16 | -46.01 |
| 2010-03-15 | -46.24 |
| 2010-03-12 | -45.89 |
| 2010-03-11 | -45.20 |
| 2010-03-10 | -47.62 |
| 2010-03-09 | -48.88 |
| 2010-03-08 | -49.34 |
| 2010-03-05 | -50.61 |
| 2010-03-04 | -51.07 |
| 2010-03-03 | -49.46 |
| 2010-03-02 | -50.15 |
| 2010-03-01 | -50.73 |
| 2010-02-26 | -51.99 |
| 2010-02-25 | -51.19 |
| 2010-02-24 | -51.07 |
| 2010-02-23 | -51.07 |
| 2010-02-22 | -50.61 |
| 2010-02-19 | -49.00 |
| 2010-02-18 | -48.54 |
| 2010-02-17 | -48.08 |
| 2010-02-12 | -48.19 |
| 2010-02-11 | -47.96 |
| 2010-02-10 | -48.31 |
| 2010-02-09 | -49.58 |
| 2010-02-08 | -49.34 |
| 2010-02-05 | -48.88 |
| 2010-02-04 | -47.73 |
| 2010-02-03 | -47.85 |
| 2010-02-02 | -48.42 |
| 2010-02-01 | -49.34 |
| 2010-01-29 | -50.04 |
| 2010-01-28 | -49.23 |
| 2010-01-27 | -49.46 |
| 2010-01-26 | -49.00 |
| 2010-01-25 | -47.62 |
| 2010-01-22 | -46.93 |
| 2010-01-21 | -46.35 |
| 2010-01-20 | -44.74 |
| 2010-01-19 | -44.16 |
| 2010-01-18 | -43.13 |
| 2010-01-15 | -43.36 |
| 2010-01-14 | -45.43 |
| 2010-01-13 | -45.89 |
| 2010-01-12 | -45.09 |
| 2010-01-11 | -45.20 |
| 2010-01-08 | -45.20 |
| 2010-01-07 | -44.74 |
| 2010-01-06 | -44.74 |
| 2010-01-05 | -43.70 |
| 2010-01-04 | -44.05 |
| 2009-12-31 | -45.43 |
| 2009-12-30 | -45.66 |
| 2009-12-29 | -46.47 |
| 2009-12-28 | -47.85 |
| 2009-12-24 | -49.11 |
| 2009-12-23 | -50.15 |
| 2009-12-22 | -49.34 |
| 2009-12-21 | -50.73 |
| 2009-12-18 | -51.30 |
| 2009-12-17 | -49.81 |
| 2009-12-16 | -47.16 |
| 2009-12-15 | -46.58 |
| 2009-12-14 | -46.58 |
| 2009-12-11 | -46.93 |
| 2009-12-10 | -46.35 |
| 2009-12-09 | -44.74 |
| 2009-12-08 | -43.24 |
| 2009-12-07 | -44.62 |
| 2009-12-04 | -44.28 |
| 2009-12-03 | -47.16 |
| 2009-12-02 | -45.20 |
| 2009-12-01 | -44.28 |
| 2009-11-30 | -48.31 |
| 2009-11-27 | -49.34 |
| 2009-11-26 | -49.34 |
| 2009-11-25 | -49.81 |
| 2009-11-24 | -48.54 |
| 2009-11-23 | -47.96 |
| 2009-11-20 | -48.65 |
| 2009-11-19 | -48.88 |
| 2009-11-18 | -50.50 |
| 2009-11-17 | -48.42 |
| 2009-11-16 | -48.42 |
| 2009-11-13 | -53.03 |
| 2009-11-12 | -52.80 |
| 2009-11-11 | -49.00 |
| 2009-11-10 | -46.12 |
| 2009-11-09 | -47.39 |
| 2009-11-06 | -47.39 |
| 2009-11-05 | -47.39 |
| 2009-11-04 | -47.73 |
| 2009-11-03 | -47.96 |
| 2009-11-02 | -47.85 |
| 2009-10-30 | -46.70 |
| 2009-10-29 | -46.81 |
| 2009-10-28 | -46.37 |
| 2009-10-27 | -45.50 |
| 2009-10-23 | -43.31 |
| 2009-10-22 | -44.30 |
| 2009-10-21 | -43.64 |
| 2009-10-20 | -43.86 |
| 2009-10-19 | -45.28 |
| 2009-10-16 | -47.24 |
| 2009-10-15 | -44.95 |
| 2009-10-14 | -42.11 |
| 2009-10-13 | -42.11 |
| 2009-10-12 | -41.13 |
| 2009-10-09 | -40.58 |
| 2009-10-08 | -40.25 |
| 2009-10-07 | -41.02 |
| 2009-10-06 | -43.42 |
| 2009-10-05 | -45.50 |
| 2009-10-02 | -43.53 |
| 2009-09-30 | -43.31 |
| 2009-09-29 | -42.66 |
| 2009-09-28 | -42.33 |
| 2009-09-25 | -40.25 |
| 2009-09-24 | -40.69 |
| 2009-09-23 | -41.78 |
| 2009-09-22 | -39.49 |
| 2009-09-21 | -41.35 |
| 2009-09-18 | -42.88 |
| 2009-09-17 | -40.27 |
| 2009-09-16 | -39.52 |
| 2009-09-15 | -39.52 |
| 2009-09-14 | -40.38 |
| 2009-09-11 | -40.06 |
| 2009-09-10 | -39.95 |
| 2009-09-09 | -41.14 |
| 2009-09-08 | -41.14 |
| 2009-09-07 | -42.01 |
| 2009-09-04 | -41.79 |
| 2009-09-03 | -45.48 |
| 2009-09-02 | -47.75 |
| 2009-09-01 | -45.80 |
| 2009-08-31 | -46.34 |
| 2009-08-28 | -45.04 |
| 2009-08-27 | -43.74 |
| 2009-08-26 | -43.42 |
| 2009-08-25 | -44.72 |
| 2009-08-24 | -45.37 |
| 2009-08-21 | -46.34 |
| 2009-08-20 | -48.19 |
| 2009-08-19 | -49.70 |
| 2009-08-18 | -47.54 |
| 2009-08-17 | -45.69 |
| 2009-08-14 | -43.96 |
| 2009-08-13 | -42.55 |
| 2009-08-12 | -42.01 |
| 2009-08-11 | -41.03 |
| 2009-08-10 | -42.55 |
| 2009-08-07 | -44.94 |
| 2009-08-06 | -43.85 |
| 2009-08-05 | -43.31 |
| 2009-08-04 | -41.47 |
| 2009-08-03 | -44.39 |
| 2009-07-31 | -46.02 |
| 2009-07-30 | -45.80 |
| 2009-07-29 | -46.02 |
| 2009-07-28 | -45.69 |
| 2009-07-27 | -45.69 |
| 2009-07-24 | -44.72 |
| 2009-07-23 | -46.13 |
| 2009-07-22 | -45.59 |
| 2009-07-21 | -47.97 |
| 2009-07-20 | -48.51 |
| 2009-07-17 | -49.27 |
| 2009-07-16 | -49.05 |
| 2009-07-15 | -49.16 |
| 2009-07-14 | -50.14 |
| 2009-07-13 | -50.68 |
| 2009-07-10 | -50.35 |
| 2009-07-09 | -52.41 |
| 2009-07-08 | -53.50 |
| 2009-07-07 | -52.74 |
| 2009-07-06 | -53.28 |
| 2009-07-03 | -51.66 |
| 2009-07-02 | -51.76 |
| 2009-06-30 | -51.76 |
| 2009-06-29 | -51.76 |
| 2009-06-26 | -47.97 |
| 2009-06-25 | -52.85 |
| 2009-06-24 | -54.04 |
| 2009-06-23 | -54.37 |
| 2009-06-22 | -53.17 |
| 2009-06-19 | -51.33 |
| 2009-06-18 | -51.33 |
| 2009-06-17 | -51.76 |
| 2009-06-16 | -53.06 |
| 2009-06-15 | -52.74 |
| 2009-06-12 | -54.69 |
| 2009-06-11 | -56.32 |
| 2009-06-10 | -57.18 |
| 2009-06-09 | -57.62 |
| 2009-06-08 | -58.16 |
| 2009-06-05 | -57.51 |
| 2009-06-04 | -59.57 |
| 2009-06-03 | -57.08 |
| 2009-06-02 | -57.18 |
| 2009-06-01 | -58.27 |
| 2009-05-29 | -58.38 |
| 2009-05-27 | -58.38 |
| 2009-05-26 | -58.38 |
| 2009-05-25 | -58.38 |
| 2009-05-22 | -59.12 |
| 2009-05-21 | -58.48 |
| 2009-05-20 | -58.48 |
| 2009-05-19 | -58.59 |
| 2009-05-18 | -59.44 |
| 2009-05-15 | -59.23 |
| 2009-05-14 | -59.76 |
| 2009-05-13 | -59.55 |
| 2009-05-12 | -61.15 |
| 2009-05-11 | -61.04 |
| 2009-05-08 | -61.58 |
| 2009-05-07 | -61.04 |
| 2009-05-06 | -61.15 |
| 2009-05-05 | -61.47 |
| 2009-05-04 | -61.58 |
| 2009-04-30 | -62.00 |
| 2009-04-29 | -63.29 |
| 2009-04-28 | -64.14 |
| 2009-04-27 | -63.61 |
| 2009-04-24 | -63.39 |
| 2009-04-23 | -64.89 |
| 2009-04-22 | -64.99 |
| 2009-04-21 | -65.53 |
| 2009-04-20 | -64.99 |
| 2009-04-17 | -65.42 |
| 2009-04-16 | -66.27 |
| 2009-04-15 | -65.95 |
| 2009-04-14 | -66.06 |
| 2009-04-09 | -66.59 |
| 2009-04-08 | -67.87 |
| 2009-04-07 | -66.59 |
| 2009-04-06 | -66.81 |
| 2009-04-03 | -66.17 |
| 2009-04-02 | -67.98 |
| 2009-04-01 | -71.50 |
| 2009-03-31 | -71.61 |
| 2009-03-30 | -72.68 |
| 2009-03-27 | -71.18 |
| 2009-03-26 | -71.18 |
| 2009-03-25 | -71.61 |
| 2009-03-24 | -72.04 |
| 2009-03-23 | -72.89 |
| 2009-03-20 | -73.85 |
| 2009-03-19 | -73.32 |
| 2009-03-18 | -73.32 |
| 2009-03-17 | -72.68 |
| 2009-03-16 | -70.97 |
| 2009-03-13 | -69.69 |
| 2009-03-12 | -70.12 |
| 2009-03-11 | -70.97 |
| 2009-03-10 | -72.46 |
| 2009-03-09 | -72.25 |
| 2009-03-06 | -70.97 |
| 2009-03-05 | -70.12 |
| 2009-03-04 | -69.48 |
| 2009-03-03 | -69.26 |
| 2009-03-02 | -69.05 |
| 2009-02-27 | -68.52 |
| 2009-02-26 | -69.05 |
| 2009-02-25 | -68.73 |
| 2009-02-24 | -68.52 |
| 2009-02-23 | -68.73 |
| 2009-02-20 | -67.55 |
| 2009-02-19 | -66.59 |
| 2009-02-18 | -67.66 |
| 2009-02-17 | -66.49 |
| 2009-02-16 | -66.81 |
| 2009-02-13 | -67.23 |
| 2009-02-12 | -68.20 |
| 2009-02-11 | -68.20 |
| 2009-02-10 | -67.98 |
| 2009-02-09 | -67.66 |
| 2009-02-06 | -67.45 |
| 2009-02-05 | -68.30 |
| 2009-02-04 | -69.69 |
| 2009-02-03 | -70.12 |
| 2009-02-02 | -71.18 |
| 2009-01-30 | -70.01 |
| 2009-01-29 | -69.48 |
| 2009-01-23 | -70.44 |
| 2009-01-22 | -69.37 |
| 2009-01-21 | -70.12 |
| 2009-01-20 | -69.26 |
| 2009-01-19 | -68.30 |
| 2009-01-16 | -69.05 |
| 2009-01-15 | -70.97 |
| 2009-01-14 | -69.69 |
| 2009-01-13 | -70.22 |
| 2009-01-12 | -69.48 |
| 2009-01-09 | -68.73 |
| 2009-01-08 | -69.05 |
| 2009-01-07 | -69.05 |
| 2009-01-06 | -69.80 |
| 2009-01-05 | -71.61 |
| 2009-01-02 | -71.61 |
| 2008-12-31 | -71.29 |
| 2008-12-30 | -71.18 |
| 2008-12-29 | -70.97 |
| 2008-12-24 | -71.18 |
| 2008-12-23 | -71.18 |
| 2008-12-22 | -70.97 |
| 2008-12-19 | -70.97 |
| 2008-12-18 | -71.40 |
| 2008-12-17 | -71.82 |
| 2008-12-16 | -71.61 |
| 2008-12-15 | -70.12 |
| 2008-12-12 | -70.22 |
| 2008-12-11 | -66.91 |
| 2008-12-10 | -66.91 |
| 2008-12-09 | -65.85 |
| 2008-12-08 | -66.81 |
| 2008-12-05 | -66.91 |
| 2008-12-04 | -66.91 |
| 2008-12-03 | -67.55 |
| 2008-12-02 | -68.52 |
| 2008-12-01 | -66.91 |
| 2008-11-28 | -67.55 |
| 2008-11-27 | -69.05 |
| 2008-11-26 | -69.26 |
| 2008-11-25 | -72.25 |
| 2008-11-24 | -73.00 |
| 2008-11-21 | -74.07 |
| 2008-11-20 | -73.32 |
| 2008-11-19 | -74.39 |
| 2008-11-18 | -72.46 |
| 2008-11-17 | -71.08 |
| 2008-11-14 | -70.86 |
| 2008-11-13 | -71.18 |
| 2008-11-12 | -70.12 |
| 2008-11-11 | -67.98 |
| 2008-11-10 | -69.05 |
| 2008-11-07 | -67.98 |
| 2008-11-06 | -67.45 |
| 2008-11-05 | -65.85 |
| 2008-11-04 | -66.59 |
| 2008-11-03 | -68.73 |
| 2008-10-31 | -66.91 |
| 2008-10-30 | -66.27 |
| 2008-10-29 | -70.65 |
| 2008-10-28 | -71.72 |
| 2008-10-27 | -76.52 |
| 2008-10-24 | -71.18 |
| 2008-10-23 | -63.71 |
| 2008-10-22 | -63.71 |
| 2008-10-21 | -60.72 |
| 2008-10-20 | -60.51 |
| 2008-10-17 | -58.59 |
| 2008-10-16 | -59.76 |
| 2008-10-15 | -57.52 |
| 2008-10-14 | -57.42 |
| 2008-10-13 | -57.31 |
| 2008-10-10 | -59.23 |
| 2008-10-09 | -56.78 |
| 2008-10-08 | -57.84 |
| 2008-10-06 | -55.49 |
| 2008-10-03 | -57.10 |
| 2008-10-02 | -56.03 |
| 2008-09-30 | -56.45 |
| 2008-09-29 | -56.45 |
| 2008-09-26 | -55.17 |
| 2008-09-25 | -56.24 |
| 2008-09-24 | -55.60 |
| 2008-09-23 | -55.28 |
| 2008-09-22 | -54.53 |
| 2008-09-19 | -55.28 |
| 2008-09-18 | -57.61 |
| 2008-09-17 | -54.01 |
| 2008-09-16 | -52.31 |
| 2008-09-12 | -50.83 |
| 2008-09-11 | -51.78 |
| 2008-09-10 | -47.55 |
| 2008-09-09 | -49.03 |
| 2008-09-08 | -48.29 |
| 2008-09-05 | -47.55 |
| 2008-09-04 | -47.02 |
| 2008-09-03 | -47.55 |
| 2008-09-02 | -48.82 |
| 2008-09-01 | -49.13 |
| 2008-08-29 | -48.71 |
| 2008-08-28 | -49.13 |
| 2008-08-27 | -49.13 |
| 2008-08-26 | -49.66 |
| 2008-08-25 | -49.35 |
| 2008-08-21 | -49.13 |
| 2008-08-20 | -49.24 |
| 2008-08-19 | -49.24 |
| 2008-08-18 | -47.86 |
| 2008-08-15 | -48.82 |
| 2008-08-14 | -49.13 |
| 2008-08-13 | -48.60 |
| 2008-08-12 | -48.39 |
| 2008-08-11 | -48.08 |
| 2008-08-08 | -49.56 |
| 2008-08-07 | -49.35 |
| 2008-08-05 | -52.00 |
| 2008-08-04 | -52.74 |
| 2008-08-01 | -51.78 |
| 2008-07-31 | -52.42 |
| 2008-07-30 | -52.42 |
| 2008-07-29 | -54.33 |
| 2008-07-28 | -52.53 |
| 2008-07-25 | -52.31 |
| 2008-07-24 | -52.84 |
| 2008-07-23 | -54.22 |
| 2008-07-22 | -53.80 |
| 2008-07-21 | -53.69 |
| 2008-07-18 | -54.22 |
| 2008-07-17 | -54.43 |
| 2008-07-16 | -54.86 |
| 2008-07-15 | -54.01 |
| 2008-07-14 | -52.31 |
| 2008-07-11 | -53.48 |
| 2008-07-10 | -51.04 |
| 2008-07-09 | -51.25 |
| 2008-07-08 | -49.66 |
| 2008-07-07 | -48.82 |
| 2008-07-04 | -49.56 |
| 2008-07-03 | -48.92 |
| 2008-07-02 | -47.02 |
| 2008-06-30 | -47.86 |
| 2008-06-27 | -47.02 |
| 2008-06-26 | -45.53 |
| 2008-06-25 | -46.70 |
| 2008-06-24 | -47.23 |
| 2008-06-23 | -47.76 |
| 2008-06-20 | -47.23 |
| 2008-06-19 | -47.12 |
| 2008-06-18 | -46.06 |
| 2008-06-17 | -47.12 |
| 2008-06-16 | -47.44 |
| 2008-06-13 | -47.55 |
| 2008-06-12 | -46.49 |
| 2008-06-11 | -45.11 |
| 2008-06-10 | -42.25 |
| 2008-06-06 | -39.60 |
| 2008-06-05 | -41.19 |
| 2008-06-04 | -41.72 |
| 2008-06-03 | -40.98 |
| 2008-06-02 | -38.86 |
| 2008-05-30 | -39.81 |
| 2008-05-29 | -40.66 |
| 2008-05-28 | -42.56 |
| 2008-05-27 | -40.48 |
| 2008-05-26 | -41.10 |
| 2008-05-23 | -42.88 |
| 2008-05-22 | -41.00 |
| 2008-05-21 | -46.64 |
| 2008-05-20 | -42.98 |
| 2008-05-19 | -40.06 |
| 2008-05-16 | -40.89 |
| 2008-05-15 | -38.91 |
| 2008-05-14 | -38.60 |
| 2008-05-13 | -38.91 |
| 2008-05-09 | -39.54 |
| 2008-05-08 | -39.75 |
| 2008-05-07 | -38.70 |
| 2008-05-06 | -39.75 |
| 2008-05-05 | -39.43 |
| 2008-05-02 | -39.22 |
| 2008-04-30 | -40.27 |
| 2008-04-29 | -42.04 |
| 2008-04-28 | -41.94 |
| 2008-04-25 | -40.48 |
| 2008-04-24 | -37.66 |
| 2008-04-23 | -39.54 |
| 2008-04-22 | -41.00 |
| 2008-04-21 | -41.10 |
| 2008-04-18 | -41.94 |
| 2008-04-17 | -40.48 |
| 2008-04-16 | -40.06 |
| 2008-04-15 | -40.48 |
| 2008-04-14 | -41.42 |
| 2008-04-11 | -39.64 |
| 2008-04-10 | -38.81 |
| 2008-04-09 | -38.91 |
| 2008-04-08 | -41.31 |
| 2008-04-07 | -40.06 |
| 2008-04-03 | -43.19 |
| 2008-04-02 | -43.50 |
| 2008-04-01 | -46.22 |
| 2008-03-31 | -46.43 |
| 2008-03-28 | -45.18 |
| 2008-03-27 | -47.06 |
| 2008-03-26 | -46.74 |
| 2008-03-25 | -45.91 |
| 2008-03-20 | -50.40 |
| 2008-03-19 | -45.70 |
| 2008-03-18 | -45.91 |
| 2008-03-17 | -44.55 |
| 2008-03-14 | -44.13 |
| 2008-03-13 | -42.04 |
| 2008-03-12 | -43.19 |
| 2008-03-11 | -42.98 |
| 2008-03-10 | -40.37 |
| 2008-03-07 | -39.43 |
| 2008-03-06 | -37.34 |
| 2008-03-05 | -37.34 |
| 2008-03-04 | -36.61 |
| 2008-03-03 | -37.55 |
| 2008-02-29 | -37.76 |
| 2008-02-28 | -38.70 |
| 2008-02-27 | -36.82 |
| 2008-02-26 | -37.03 |
| 2008-02-25 | -38.60 |
| 2008-02-22 | -37.76 |
| 2008-02-21 | -36.30 |
| 2008-02-20 | -35.78 |
| 2008-02-19 | -35.15 |
| 2008-02-18 | -35.46 |
| 2008-02-15 | -35.57 |
| 2008-02-14 | -35.67 |
| 2008-02-13 | -37.55 |
| 2008-02-12 | -38.49 |
| 2008-02-11 | -39.43 |
| 2008-02-06 | -38.91 |
| 2008-02-05 | -37.97 |
| 2008-02-04 | -35.78 |
| 2008-02-01 | -38.39 |
| 2008-01-31 | -42.25 |
| 2008-01-30 | -43.09 |
| 2008-01-29 | -44.86 |
| 2008-01-28 | -42.56 |
| 2008-01-25 | -41.31 |
| 2008-01-24 | -47.68 |
| 2008-01-23 | -46.74 |
| 2008-01-22 | -49.56 |
| 2008-01-21 | -45.18 |
| 2008-01-18 | -41.73 |
| 2008-01-17 | -41.62 |
| 2008-01-16 | -40.06 |
| 2008-01-15 | -39.12 |
| 2008-01-14 | -39.12 |
| 2008-01-11 | -39.12 |
| 2008-01-10 | -39.01 |
| 2008-01-09 | -38.39 |
| 2008-01-08 | -39.75 |
| 2008-01-07 | -39.95 |
| 2008-01-04 | -39.33 |
| 2008-01-03 | -38.70 |
| 2008-01-02 | -37.45 |
| 2007-12-31 | -36.82 |
| 2007-12-28 | -38.18 |
| 2007-12-27 | -37.03 |
| 2007-12-24 | -38.91 |
| 2007-12-21 | -37.66 |
| 2007-12-20 | -39.75 |
| 2007-12-19 | -37.55 |
| 2007-12-18 | -39.64 |
| 2007-12-17 | -40.58 |
| 2007-12-14 | -35.57 |
| 2007-12-13 | -34.84 |
| 2007-12-12 | -35.67 |
| 2007-12-11 | -36.19 |
| 2007-12-10 | -37.76 |
| 2007-12-07 | -33.17 |
| 2007-12-06 | -34.00 |
| 2007-12-05 | -34.11 |
| 2007-12-04 | -37.13 |
| 2007-12-03 | -38.49 |
| 2007-11-30 | -38.49 |
| 2007-11-29 | -38.28 |
| 2007-11-28 | -41.94 |
| 2007-11-27 | -42.88 |
| 2007-11-26 | -41.42 |
| 2007-11-23 | -41.52 |
| 2007-11-22 | -42.56 |
| 2007-11-21 | -39.43 |
| 2007-11-20 | -39.43 |
| 2007-11-19 | -38.39 |
| 2007-11-16 | -38.91 |
| 2007-11-15 | -39.12 |
| 2007-11-14 | -38.60 |
| 2007-11-13 | -40.06 |
| 2007-11-12 | -40.27 |
| 2007-11-09 | -40.89 |
| 2007-11-08 | -43.71 |
| 2007-11-07 | -42.88 |
| 2007-11-06 | -43.09 |
| 2007-11-05 | -41.62 |
| 2007-11-02 | -40.89 |
| 2007-11-01 | -39.43 |
| 2007-10-31 | -38.81 |
| 2007-10-30 | -39.33 |
| 2007-10-29 | -39.22 |
| 2007-10-26 | -37.87 |
| 2007-10-25 | -40.16 |
| 2007-10-24 | -39.43 |
| 2007-10-23 | -38.70 |
| 2007-10-22 | -38.49 |
| 2007-10-18 | -38.18 |
| 2007-10-17 | -37.97 |
| 2007-10-16 | -38.81 |
| 2007-10-15 | -37.87 |
| 2007-10-12 | -38.18 |
| 2007-10-11 | -37.87 |
| 2007-10-10 | -37.34 |
| 2007-10-09 | -37.97 |
| 2007-10-08 | -36.82 |
| 2007-10-05 | -36.82 |
| 2007-10-04 | -37.03 |
| 2007-10-03 | -35.78 |
| 2007-10-02 | -37.87 |
| 2007-09-28 | -39.43 |
| 2007-09-27 | -39.43 |
| 2007-09-25 | -41.42 |
| 2007-09-24 | -41.42 |
| 2007-09-21 | -41.62 |
| 2007-09-20 | -42.46 |
| 2007-09-19 | -43.08 |
| 2007-09-18 | -42.98 |
| 2007-09-17 | -43.60 |
| 2007-09-14 | -43.29 |
| 2007-09-13 | -44.54 |
| 2007-09-12 | -43.50 |
| 2007-09-11 | -44.44 |
| 2007-09-10 | -44.85 |
| 2007-09-07 | -43.81 |
| 2007-09-06 | -43.40 |
| 2007-09-05 | -44.54 |
| 2007-09-04 | -44.65 |
| 2007-09-03 | -44.75 |
| 2007-08-31 | -44.96 |
| 2007-08-30 | -45.69 |
| 2007-08-29 | -46.41 |
| 2007-08-28 | -45.17 |
| 2007-08-27 | -44.33 |
| 2007-08-24 | -46.41 |
| 2007-08-23 | -46.41 |
| 2007-08-22 | -47.97 |
| 2007-08-21 | -49.33 |
| 2007-08-20 | -50.26 |
| 2007-08-17 | -56.30 |
| 2007-08-16 | -52.45 |
| 2007-08-15 | -49.02 |
| 2007-08-14 | -46.10 |
| 2007-08-13 | -47.45 |
| 2007-08-10 | -48.39 |
| 2007-08-09 | -44.75 |
| 2007-08-08 | -44.75 |
| 2007-08-07 | -45.89 |
| 2007-08-06 | -46.52 |
| 2007-08-03 | -43.81 |
| 2007-08-02 | -45.89 |
| 2007-08-01 | -41.73 |
| 2007-07-31 | -40.80 |
| 2007-07-30 | -40.38 |
| 2007-07-27 | -41.42 |
| 2007-07-26 | -40.69 |
| 2007-07-25 | -39.55 |
| 2007-07-24 | -38.40 |
| 2007-07-23 | -38.30 |
| 2007-07-20 | -39.13 |
| 2007-07-19 | -39.44 |
| 2007-07-18 | -39.23 |
| 2007-07-17 | -38.51 |
| 2007-07-16 | -37.99 |
| 2007-07-13 | -37.99 |
| 2007-07-12 | -40.48 |
| 2007-07-11 | -41.00 |
| 2007-07-10 | -39.03 |
| 2007-07-09 | -39.65 |
| 2007-07-06 | -41.63 |
| 2007-07-05 | -40.69 |
| 2007-07-04 | -39.65 |
| 2007-07-03 | -41.73 |
| 2007-06-29 | -41.21 |
| 2007-06-28 | -41.63 |
| 2007-06-27 | -41.63 |
| 2007-06-26 | -41.32 |
| 2007-06-25 | -42.77 |
| 2007-06-22 | -40.90 |
| 2007-06-21 | -40.38 |
| 2007-06-20 | -39.55 |
| 2007-06-18 | -38.82 |
| 2007-06-15 | -38.82 |
| 2007-06-14 | -38.61 |
| 2007-06-13 | -37.67 |
| 2007-06-12 | -41.73 |
| 2007-06-11 | -39.55 |
| 2007-06-08 | -39.75 |
| 2007-06-07 | -40.17 |
| 2007-06-06 | -37.57 |
| 2007-06-05 | -37.88 |
| 2007-06-04 | -38.61 |
| 2007-06-01 | -37.05 |
| 2007-05-31 | -41.73 |
| 2007-05-30 | -43.81 |
| 2007-05-29 | -41.84 |
| 2007-05-28 | -44.85 |
| 2007-05-25 | -44.85 |
| 2007-05-23 | -44.85 |
| 2007-05-22 | -45.69 |
| 2007-05-21 | -46.41 |
| 2007-05-18 | -47.35 |
| 2007-05-17 | -45.27 |
| 2007-05-16 | -45.17 |
| 2007-05-15 | -45.22 |
| 2007-05-14 | -44.39 |
| 2007-05-11 | -44.70 |
| 2007-05-10 | -43.46 |
| 2007-05-09 | -46.97 |
| 2007-05-08 | -47.08 |
| 2007-05-07 | -46.35 |
| 2007-05-04 | -45.22 |
| 2007-05-03 | -44.70 |
| 2007-05-02 | -47.18 |
| 2007-04-30 | -47.28 |
| 2007-04-27 | -46.46 |
| 2007-04-26 | -45.01 |
| 2007-04-25 | -43.67 |
| 2007-04-24 | -44.29 |
| 2007-04-23 | -44.29 |
| 2007-04-20 | -43.15 |
| 2007-04-19 | -44.18 |
| 2007-04-18 | -42.74 |
| 2007-04-17 | -42.53 |
| 2007-04-16 | -45.73 |
| 2007-04-13 | -49.35 |
| 2007-04-12 | -48.32 |
| 2007-04-11 | -47.91 |
| 2007-04-10 | -48.84 |
| 2007-04-04 | -49.97 |
| 2007-04-03 | -50.18 |
| 2007-04-02 | -49.66 |
| 2007-03-30 | -50.59 |
| 2007-03-29 | -50.59 |
| 2007-03-28 | -50.90 |
| 2007-03-27 | -51.01 |
| 2007-03-26 | -50.90 |
| 2007-03-23 | -49.46 |
| 2007-03-22 | -52.87 |
| 2007-03-21 | -55.04 |
| 2007-03-20 | -55.76 |
| 2007-03-19 | -54.73 |
| 2007-03-16 | -54.52 |
| 2007-03-15 | -55.14 |
| 2007-03-14 | -54.11 |
| 2007-03-13 | -53.18 |
| 2007-03-12 | -52.87 |
| 2007-03-09 | -53.59 |
| 2007-03-08 | -54.73 |
| 2007-03-07 | -54.52 |
| 2007-03-06 | -55.86 |
| 2007-03-05 | -56.59 |
| 2007-03-02 | -53.38 |
| 2007-03-01 | -53.49 |
| 2007-02-28 | -54.31 |
| 2007-02-27 | -51.32 |
| 2007-02-26 | -49.35 |
| 2007-02-23 | -49.35 |
| 2007-02-22 | -49.35 |
| 2007-02-21 | -49.35 |
| 2007-02-16 | -48.94 |
| 2007-02-15 | -49.35 |
| 2007-02-14 | -48.84 |
| 2007-02-13 | -49.46 |
| 2007-02-12 | -49.35 |
| 2007-02-09 | -48.42 |
| 2007-02-08 | -48.01 |
| 2007-02-07 | -49.15 |
| 2007-02-06 | -50.90 |
| 2007-02-05 | -50.59 |
| 2007-02-02 | -50.49 |
| 2007-02-01 | -50.38 |
| 2007-01-31 | -49.97 |
| 2007-01-30 | -49.97 |
| 2007-01-29 | -54.61 |
| 2007-01-26 | -55.13 |
| 2007-01-25 | -54.10 |
| 2007-01-24 | -54.10 |
| 2007-01-23 | -55.23 |
| 2007-01-22 | -55.54 |
| 2007-01-19 | -56.47 |
| 2007-01-18 | -57.09 |
| 2007-01-17 | -58.53 |
| 2007-01-16 | -58.02 |
| 2007-01-15 | -57.91 |
| 2007-01-12 | -58.22 |
| 2007-01-11 | -58.33 |
| 2007-01-10 | -58.33 |
| 2007-01-09 | -57.81 |
| 2007-01-08 | -58.53 |
| 2007-01-05 | -57.60 |
| 2007-01-04 | -56.68 |
| 2007-01-03 | -56.78 |
| 2007-01-02 | -57.50 |
| 2006-12-29 | -58.33 |
| 2006-12-28 | -58.84 |
| 2006-12-27 | -59.15 |
| 2006-12-22 | -59.15 |
| 2006-12-21 | -59.77 |
| 2006-12-20 | -59.98 |
| 2006-12-19 | -60.70 |
| 2006-12-18 | -59.56 |
| 2006-12-15 | -58.74 |
| 2006-12-14 | -58.33 |
| 2006-12-13 | -57.91 |
| 2006-12-12 | -59.67 |
| 2006-12-11 | -59.77 |
| 2006-12-08 | -59.77 |
| 2006-12-07 | -59.15 |
| 2006-12-06 | -58.43 |
| 2006-12-05 | -58.84 |
| 2006-12-04 | -58.84 |
| 2006-12-01 | -59.25 |
| 2006-11-30 | -59.25 |
| 2006-11-29 | -59.46 |
| 2006-11-28 | -59.15 |
| 2006-11-27 | -58.84 |
| 2006-11-24 | -58.53 |
| 2006-11-23 | -58.43 |
| 2006-11-22 | -59.25 |
| 2006-11-21 | -59.15 |
| 2006-11-20 | -59.25 |
| 2006-11-17 | -59.05 |
| 2006-11-16 | -58.22 |
| 2006-11-15 | -60.29 |
| 2006-11-14 | -58.84 |
| 2006-11-13 | -58.74 |
| 2006-11-10 | -58.74 |
| 2006-11-09 | -58.43 |
| 2006-11-08 | -59.25 |
| 2006-11-07 | -58.84 |
| 2006-11-06 | -58.84 |
| 2006-11-03 | -59.56 |
| 2006-11-02 | -59.87 |
| 2006-11-01 | -59.98 |
| 2006-10-31 | -59.67 |
| 2006-10-27 | -60.29 |
| 2006-10-26 | -59.87 |
| 2006-10-25 | -61.11 |
| 2006-10-24 | -61.32 |
| 2006-10-23 | -61.11 |
| 2006-10-20 | -60.59 |
| 2006-10-19 | -60.29 |
| 2006-10-18 | -61.52 |
| 2006-10-17 | -61.83 |
| 2006-10-16 | -61.11 |
| 2006-10-13 | -61.83 |
| 2006-10-12 | -61.83 |
| 2006-10-11 | -61.83 |
| 2006-10-10 | -61.94 |
| 2006-10-09 | -62.35 |
| 2006-10-06 | -61.94 |
| 2006-10-05 | -61.83 |
| 2006-10-04 | -62.45 |
| 2006-10-03 | -62.04 |
| 2006-09-29 | -62.25 |
| 2006-09-28 | -61.83 |
| 2006-09-27 | -62.25 |
| 2006-09-26 | -61.94 |
| 2006-09-25 | -61.42 |
| 2006-09-22 | -61.22 |
| 2006-09-21 | -61.83 |
| 2006-09-20 | -61.32 |
| 2006-09-19 | -61.32 |
| 2006-09-18 | -61.83 |
| 2006-09-15 | -63.17 |
| 2006-09-14 | -63.38 |
| 2006-09-13 | -63.38 |
| 2006-09-12 | -63.38 |
| 2006-09-11 | -63.27 |
| 2006-09-08 | -63.48 |
| 2006-09-07 | -63.58 |
| 2006-09-06 | -63.38 |
| 2006-09-05 | -63.48 |
| 2006-09-04 | -63.99 |
| 2006-09-01 | -64.40 |
| 2006-08-31 | -63.99 |
| 2006-08-30 | -64.40 |
| 2006-08-29 | -65.54 |
| 2006-08-28 | -66.46 |
| 2006-08-25 | -66.87 |
| 2006-08-24 | -67.29 |
| 2006-08-23 | -67.08 |
| 2006-08-22 | -66.46 |
| 2006-08-21 | -66.67 |
| 2006-08-18 | -66.57 |
| 2006-08-17 | -67.29 |
| 2006-08-16 | -66.36 |
| 2006-08-15 | -68.31 |
| 2006-08-14 | -67.90 |
| 2006-08-11 | -67.59 |
| 2006-08-10 | -67.90 |
| 2006-08-09 | -67.39 |
| 2006-08-08 | -66.77 |
| 2006-08-07 | -67.59 |
| 2006-08-04 | -66.57 |
| 2006-08-03 | -65.74 |
| 2006-08-02 | -66.05 |
| 2006-08-01 | -65.85 |
| 2006-07-31 | -66.26 |
| 2006-07-28 | -65.95 |
| 2006-07-27 | -67.29 |
| 2006-07-26 | -69.14 |
| 2006-07-25 | -69.45 |
| 2006-07-24 | -69.55 |
| 2006-07-21 | -69.39 |
| 2006-07-20 | -68.88 |
| 2006-07-19 | -69.14 |
| 2006-07-18 | -69.14 |
| 2006-07-17 | -69.39 |
| 2006-07-14 | -69.65 |
| 2006-07-13 | -68.88 |
| 2006-07-12 | -68.62 |
| 2006-07-11 | -67.59 |
| 2006-07-10 | -67.59 |
| 2006-07-07 | -67.59 |
| 2006-07-06 | -67.08 |
| 2006-07-05 | -67.34 |
| 2006-07-04 | -66.82 |
| 2006-07-03 | -68.37 |
| 2006-06-30 | -68.88 |
| 2006-06-29 | -70.42 |
| 2006-06-28 | -70.42 |
| 2006-06-27 | -69.65 |
| 2006-06-26 | -69.65 |
| 2006-06-23 | -69.91 |
| 2006-06-22 | -69.39 |
| 2006-06-21 | -70.42 |
| 2006-06-20 | -69.65 |
| 2006-06-19 | -69.14 |
| 2006-06-16 | -68.88 |
| 2006-06-15 | -69.65 |
| 2006-06-14 | -69.65 |
| 2006-06-13 | -69.39 |
| 2006-06-12 | -68.62 |
| 2006-06-09 | -68.62 |
| 2006-06-08 | -68.88 |
| 2006-06-07 | -66.57 |
| 2006-06-06 | -65.79 |
| 2006-06-05 | -65.79 |
| 2006-06-02 | -66.31 |
| 2006-06-01 | -66.57 |
| 2006-05-30 | -67.08 |
| 2006-05-29 | -67.08 |
| 2006-05-26 | -66.82 |
| 2006-05-25 | -67.34 |
| 2006-05-24 | -66.05 |
| 2006-05-23 | -66.05 |
| 2006-05-22 | -66.05 |
| 2006-05-19 | -64.51 |
| 2006-05-18 | -62.96 |
| 2006-05-17 | -60.91 |
| 2006-05-16 | -63.43 |
| 2006-05-15 | -62.15 |
| 2006-05-12 | -60.61 |
| 2006-05-11 | -60.36 |
| 2006-05-10 | -60.87 |
| 2006-05-09 | -60.87 |
| 2006-05-08 | -60.61 |
| 2006-05-04 | -64.45 |
| 2006-05-03 | -65.22 |
| 2006-05-02 | -65.73 |
| 2006-04-28 | -66.75 |
| 2006-04-27 | -66.75 |
| 2006-04-26 | -67.52 |
| 2006-04-25 | -67.26 |
| 2006-04-24 | -66.24 |
| 2006-04-21 | -65.99 |
| 2006-04-20 | -66.75 |
| 2006-04-19 | -67.52 |
| 2006-04-18 | -67.78 |
| 2006-04-13 | -67.78 |
| 2006-04-12 | -69.31 |
| 2006-04-11 | -69.05 |
| 2006-04-10 | -69.31 |
| 2006-04-07 | -68.80 |
| 2006-04-06 | -68.54 |
| 2006-04-04 | -69.57 |
| 2006-04-03 | -71.10 |
| 2006-03-31 | -70.59 |
| 2006-03-30 | -70.33 |
| 2006-03-29 | -69.82 |
| 2006-03-28 | -69.82 |
| 2006-03-27 | -70.08 |
| 2006-03-24 | -69.82 |
| 2006-03-23 | -70.08 |
| 2006-03-22 | -70.59 |
| 2006-03-21 | -70.33 |
| 2006-03-20 | -71.10 |
| 2006-03-17 | -71.10 |
| 2006-03-16 | -71.36 |
| 2006-03-15 | -71.10 |
| 2006-03-14 | -71.10 |
| 2006-03-13 | -71.10 |
| 2006-03-10 | -71.10 |
| 2006-03-09 | -71.10 |
| 2006-03-08 | -70.84 |
| 2006-03-07 | -71.10 |
| 2006-03-06 | -71.10 |
| 2006-03-03 | -71.10 |
| 2006-03-02 | -69.82 |
| 2006-03-01 | -71.10 |
| 2006-02-28 | -71.61 |
| 2006-02-27 | -71.61 |
| 2006-02-24 | -71.87 |
| 2006-02-23 | -71.87 |
| 2006-02-22 | -71.36 |
| 2006-02-21 | -71.61 |
| 2006-02-20 | -70.84 |
| 2006-02-17 | -70.33 |
| 2006-02-16 | -70.59 |
| 2006-02-15 | -70.84 |
| 2006-02-14 | -71.10 |
| 2006-02-13 | -70.59 |
| 2006-02-10 | -70.84 |
| 2006-02-09 | -70.08 |
| 2006-02-08 | -70.59 |
| 2006-02-07 | -69.05 |
| 2006-02-06 | -68.80 |
| 2006-02-03 | -68.54 |
| 2006-02-02 | -68.80 |
| 2006-02-01 | -68.54 |
| 2006-01-27 | -69.31 |
| 2006-01-26 | -68.80 |
| 2006-01-25 | -69.31 |
| 2006-01-24 | -69.82 |
| 2006-01-23 | -69.82 |
| 2006-01-20 | -69.05 |
| 2006-01-19 | -69.31 |
| 2006-01-18 | -69.82 |
| 2006-01-17 | -69.31 |
| 2006-01-16 | -68.80 |
| 2006-01-13 | -68.54 |
| 2006-01-12 | -68.03 |
| 2006-01-11 | -68.29 |
| 2006-01-10 | -68.54 |
| 2006-01-09 | -67.78 |
| 2006-01-06 | -67.52 |
| 2006-01-05 | -67.52 |
| 2006-01-04 | -67.78 |
| 2006-01-03 | -68.80 |
| 2005-12-30 | -69.31 |
| 2005-12-29 | -69.82 |
| 2005-12-28 | -69.82 |
| 2005-12-23 | -69.82 |
| 2005-12-22 | -69.82 |
| 2005-12-21 | -69.82 |
| 2005-12-20 | -70.33 |
| 2005-12-19 | -70.84 |
| 2005-12-16 | -70.59 |
| 2005-12-15 | -70.59 |
| 2005-12-14 | -70.08 |
| 2005-12-13 | -70.33 |
| 2005-12-12 | -70.84 |
| 2005-12-09 | -71.10 |
| 2005-12-08 | -71.10 |
| 2005-12-07 | -70.84 |
| 2005-12-06 | -71.61 |
| 2005-12-05 | -70.84 |
| 2005-12-02 | -70.33 |
| 2005-12-01 | -70.08 |
| 2005-11-30 | -70.33 |
| 2005-11-29 | -70.59 |
| 2005-11-28 | -70.84 |
| 2005-11-25 | -70.33 |
| 2005-11-24 | -70.33 |
| 2005-11-23 | -70.59 |
| 2005-11-22 | -70.84 |
| 2005-11-21 | -70.84 |
| 2005-11-18 | -71.61 |
| 2005-11-17 | -71.36 |
| 2005-11-16 | -71.61 |
| 2005-11-15 | -71.36 |
| 2005-11-14 | -71.36 |
| 2005-11-11 | -70.84 |
| 2005-11-10 | -70.08 |
| 2005-11-09 | -71.87 |
| 2005-11-08 | -71.87 |
| 2005-11-07 | -71.61 |
| 2005-11-04 | -71.87 |
| 2005-11-03 | -72.38 |
| 2005-11-02 | -73.40 |
| 2005-11-01 | -73.15 |
| 2005-10-31 | -74.17 |
| 2005-10-28 | -73.66 |
| 2005-10-27 | -74.68 |
| 2005-10-26 | -74.42 |
| 2005-10-25 | -74.68 |
| 2005-10-24 | -74.42 |
| 2005-10-21 | -73.91 |
| 2005-10-20 | -73.91 |
| 2005-10-19 | -74.17 |
| 2005-10-18 | -73.40 |
| 2005-10-17 | -74.17 |
| 2005-10-14 | -74.42 |
| 2005-10-13 | -73.91 |
| 2005-10-12 | -73.66 |
| 2005-10-10 | -72.38 |
| 2005-10-07 | -72.63 |
| 2005-10-06 | -72.89 |
| 2005-10-05 | -72.63 |
| 2005-10-04 | -71.87 |
| 2005-10-03 | -72.89 |
| 2005-09-30 | -72.63 |
| 2005-09-29 | -72.12 |
| 2005-09-28 | -72.12 |
| 2005-09-27 | -73.15 |
| 2005-09-26 | -73.15 |
| 2005-09-23 | -73.15 |
| 2005-09-22 | -72.89 |
| 2005-09-21 | -73.25 |
| 2005-09-20 | -72.99 |
| 2005-09-16 | -74.52 |
| 2005-09-15 | -74.27 |
| 2005-09-14 | -73.76 |
| 2005-09-13 | -74.27 |
| 2005-09-12 | -74.01 |
| 2005-09-09 | -74.01 |
| 2005-09-08 | -74.27 |
| 2005-09-07 | -73.50 |
| 2005-09-06 | -74.27 |
| 2005-09-05 | -74.01 |
| 2005-09-02 | -74.27 |
| 2005-09-01 | -73.76 |
| 2005-08-31 | -72.99 |
| 2005-08-30 | -74.27 |
| 2005-08-29 | -74.01 |
| 2005-08-26 | -72.99 |
| 2005-08-25 | -74.27 |
| 2005-08-24 | -74.27 |
| 2005-08-23 | -73.25 |
| 2005-08-22 | -72.48 |
| 2005-08-19 | -72.74 |
| 2005-08-18 | -71.97 |
| 2005-08-17 | -71.47 |
| 2005-08-16 | -71.47 |
| 2005-08-15 | -71.47 |
| 2005-08-12 | -70.45 |
| 2005-08-11 | -70.45 |
| 2005-08-10 | -70.45 |
| 2005-08-09 | -71.21 |
| 2005-08-08 | -71.21 |
| 2005-08-05 | -70.96 |
| 2005-08-04 | -70.70 |
| 2005-08-03 | -71.47 |
| 2005-08-02 | -71.47 |
| 2005-08-01 | -71.47 |
| 2005-07-29 | -71.47 |
| 2005-07-28 | -71.21 |
| 2005-07-27 | -71.97 |
| 2005-07-26 | -72.23 |
| 2005-07-25 | -71.47 |
| 2005-07-22 | -71.72 |
| 2005-07-21 | -71.21 |
| 2005-07-20 | -71.47 |
| 2005-07-19 | -71.97 |
| 2005-07-18 | -71.72 |
| 2005-07-15 | -72.23 |
| 2005-07-14 | -72.23 |
| 2005-07-13 | -71.97 |
| 2005-07-12 | -71.97 |
| 2005-07-11 | -72.48 |
| 2005-07-08 | -72.48 |
| 2005-07-07 | -72.74 |
| 2005-07-06 | -72.23 |
| 2005-07-05 | -72.74 |
| 2005-07-04 | -72.99 |
| 2005-06-30 | -71.72 |
| 2005-06-29 | -71.97 |
| 2005-06-28 | -72.23 |
| 2005-06-27 | -71.21 |
| 2005-06-24 | -70.45 |
| 2005-06-23 | -70.45 |
| 2005-06-22 | -70.45 |
| 2005-06-21 | -70.70 |
| 2005-06-20 | -70.70 |
| 2005-06-17 | -70.45 |
| 2005-06-16 | -70.70 |
| 2005-06-15 | -70.45 |
| 2005-06-14 | -71.21 |
| 2005-06-13 | -70.45 |
| 2005-06-10 | -70.70 |
| 2005-06-09 | -70.96 |
| 2005-06-08 | -70.96 |
| 2005-06-07 | -70.70 |
| 2005-06-06 | -70.45 |
| 2005-06-03 | -70.96 |
| 2005-06-02 | -71.21 |
| 2005-06-01 | -71.21 |
| 2005-05-31 | -72.74 |
| 2005-05-30 | -72.99 |
| 2005-05-27 | -73.25 |
| 2005-05-26 | -73.50 |
| 2005-05-25 | -73.76 |
| 2005-05-24 | -74.27 |
| 2005-05-23 | -73.25 |
| 2005-05-20 | -73.25 |
| 2005-05-19 | -73.50 |
| 2005-05-18 | -73.25 |
| 2005-05-17 | -74.01 |
| 2005-05-13 | -74.78 |
| 2005-05-12 | -74.27 |
| 2005-05-11 | -73.50 |
| 2005-05-10 | -72.99 |
| 2005-05-09 | -74.01 |
| 2005-05-06 | -74.52 |
| 2005-05-05 | -74.52 |
| 2005-05-04 | -75.54 |
| 2005-05-03 | -75.29 |
| 2005-04-29 | -75.80 |
| 2005-04-28 | -75.80 |
| 2005-04-27 | -75.80 |
| 2005-04-26 | -75.54 |
| 2005-04-25 | -76.05 |
| 2005-04-22 | -75.80 |
| 2005-04-21 | -76.05 |
| 2005-04-20 | -76.05 |
| 2005-04-19 | -75.80 |
| 2005-04-18 | -76.31 |
| 2005-04-15 | -75.03 |
| 2005-04-14 | -74.52 |
| 2005-04-13 | -74.52 |
| 2005-04-12 | -75.03 |
| 2005-04-11 | -74.78 |
| 2005-04-08 | -75.03 |
| 2005-04-07 | -75.03 |
| 2005-04-06 | -74.78 |
| 2005-04-04 | -74.52 |
| 2005-04-01 | -74.78 |
| 2005-03-31 | -74.78 |
| 2005-03-30 | -75.03 |
| 2005-03-29 | -75.29 |
| 2005-03-24 | -74.27 |
| 2005-03-23 | -74.27 |
| 2005-03-22 | -72.74 |
| 2005-03-21 | -71.97 |
| 2005-03-18 | -71.47 |
| 2005-03-17 | -72.74 |
| 2005-03-16 | -73.50 |
| 2005-03-15 | -75.03 |
| 2005-03-14 | -74.01 |
| 2005-03-11 | -74.27 |
| 2005-03-10 | -74.27 |
| 2005-03-09 | -74.27 |
| 2005-03-08 | -73.76 |
| 2005-03-07 | -74.27 |
| 2005-03-04 | -74.78 |
| 2005-03-03 | -75.03 |
| 2005-03-02 | -75.54 |
| 2005-03-01 | -76.05 |
| 2005-02-28 | -75.54 |
| 2005-02-25 | -75.29 |
| 2005-02-24 | -75.03 |
| 2005-02-23 | -75.54 |
| 2005-02-22 | -75.29 |
| 2005-02-21 | -75.29 |
| 2005-02-18 | -75.29 |
| 2005-02-17 | -75.80 |
| 2005-02-16 | -75.54 |
| 2005-02-15 | -75.54 |
| 2005-02-14 | -74.78 |
| 2005-02-08 | -75.80 |
| 2005-02-07 | -75.80 |
| 2005-02-04 | -76.05 |
| 2005-02-03 | -75.80 |
| 2005-02-02 | -75.54 |
| 2005-02-01 | -76.31 |
| 2005-01-31 | -76.56 |
| 2005-01-28 | -75.80 |
| 2005-01-27 | -75.80 |
| 2005-01-26 | -76.05 |
| 2005-01-25 | -76.05 |
| 2005-01-24 | -75.54 |
| 2005-01-21 | -75.54 |
| 2005-01-20 | -74.52 |
| 2005-01-19 | -75.80 |
| 2005-01-18 | -75.80 |
| 2005-01-17 | -77.07 |
| 2005-01-14 | -76.82 |
| 2005-01-13 | -77.58 |
| 2005-01-12 | -78.09 |
| 2005-01-11 | -78.09 |
| 2005-01-10 | -78.09 |
| 2005-01-07 | -78.09 |
| 2005-01-06 | -77.83 |
| 2005-01-05 | -78.09 |
| 2005-01-04 | -77.58 |
| 2005-01-03 | -78.34 |
| 2004-12-31 | -78.85 |
| 2004-12-30 | -79.11 |
| 2004-12-29 | -78.85 |
| 2004-12-28 | -79.11 |
| 2004-12-24 | -78.60 |
| 2004-12-23 | -78.85 |
| 2004-12-22 | -79.11 |
| 2004-12-21 | -79.36 |
| 2004-12-20 | -79.11 |
| 2004-12-17 | -79.11 |
| 2004-12-16 | -79.11 |
| 2004-12-15 | -79.62 |
| 2004-12-14 | -79.62 |
| 2004-12-13 | -79.62 |
| 2004-12-10 | -79.92 |
| 2004-12-09 | -79.11 |
| 2004-12-08 | -79.11 |
| 2004-12-07 | -78.85 |
| 2004-12-06 | -78.85 |
| 2004-12-03 | -78.34 |
| 2004-12-02 | -78.09 |
| 2004-12-01 | -77.58 |
| 2004-11-30 | -77.32 |
| 2004-11-29 | -78.09 |
| 2004-11-26 | -78.09 |
| 2004-11-25 | -77.83 |
| 2004-11-24 | -78.09 |
| 2004-11-23 | -77.58 |
| 2004-11-22 | -77.58 |
| 2004-11-19 | -77.58 |
| 2004-11-18 | -77.32 |
| 2004-11-17 | -78.60 |
| 2004-11-16 | -78.60 |
| 2004-11-15 | -78.60 |
| 2004-11-12 | -78.09 |
| 2004-11-11 | -77.58 |
| 2004-11-10 | -77.58 |
| 2004-11-09 | -77.32 |
| 2004-11-08 | -77.83 |
| 2004-11-05 | -78.34 |
| 2004-11-04 | -78.60 |
| 2004-11-03 | -78.85 |
| 2004-11-02 | -78.60 |
| 2004-11-01 | -78.60 |
| 2004-10-29 | -78.34 |
| 2004-10-28 | -78.60 |
| 2004-10-27 | -79.11 |
| 2004-10-26 | -79.11 |
| 2004-10-25 | -79.62 |
| 2004-10-21 | -78.60 |
| 2004-10-20 | -78.60 |
| 2004-10-19 | -77.83 |
| 2004-10-18 | -77.32 |
| 2004-10-15 | -77.58 |
| 2004-10-14 | -78.09 |
| 2004-10-13 | -78.09 |
| 2004-10-12 | -77.83 |
| 2004-10-11 | -77.07 |
| 2004-10-08 | -76.56 |
| 2004-10-07 | -77.07 |
| 2004-10-06 | -77.32 |
| 2004-10-05 | -77.07 |
| 2004-10-04 | -77.07 |
| 2004-09-30 | -77.83 |
| 2004-09-28 | -78.09 |
| 2004-09-27 | -77.58 |
| 2004-09-24 | -77.83 |
| 2004-09-23 | -78.60 |
| 2004-09-22 | -78.85 |
| 2004-09-21 | -77.83 |
| 2004-09-20 | -78.09 |
| 2004-09-17 | -78.09 |
| 2004-09-16 | -78.09 |
| 2004-09-15 | -77.83 |
| 2004-09-14 | -77.83 |
| 2004-09-13 | -76.56 |
| 2004-09-10 | -76.56 |
| 2004-09-09 | -76.82 |
| 2004-09-08 | -78.09 |
| 2004-09-07 | -79.11 |
| 2004-09-06 | -78.85 |
| 2004-09-03 | -79.62 |
| 2004-09-02 | -79.36 |
| 2004-09-01 | -80.03 |
| 2004-08-31 | -80.64 |
| 2004-08-30 | -80.64 |
| 2004-08-27 | -80.84 |
| 2004-08-26 | -80.54 |
| 2004-08-25 | -80.23 |
| 2004-08-24 | -80.13 |
| 2004-08-23 | -79.92 |
| 2004-08-20 | -79.82 |
| 2004-08-19 | -80.54 |
| 2004-08-18 | -80.43 |
| 2004-08-17 | -80.13 |
| 2004-08-16 | -80.64 |
| 2004-08-13 | -78.85 |
| 2004-08-12 | -78.60 |
| 2004-08-11 | -77.83 |
| 2004-08-10 | -77.58 |
| 2004-08-09 | -78.60 |
| 2004-08-06 | -77.83 |
| 2004-08-05 | -77.32 |
| 2004-08-04 | -78.85 |
| 2004-08-03 | -78.85 |
| 2004-08-02 | -80.23 |
| 2004-07-30 | -79.62 |
| 2004-07-29 | -79.11 |
| 2004-07-28 | -79.36 |
| 2004-07-27 | -80.33 |
| 2004-07-26 | -80.33 |
| 2004-07-23 | -80.33 |
| 2004-07-22 | -80.33 |
| 2004-07-21 | -80.33 |
| 2004-07-20 | -80.94 |
| 2004-07-19 | -80.54 |
| 2004-07-16 | -80.94 |
| 2004-07-15 | -80.84 |
| 2004-07-14 | -81.04 |
| 2004-07-13 | -80.54 |
| 2004-07-12 | -81.04 |
| 2004-07-09 | -80.23 |
| 2004-07-08 | -80.94 |
| 2004-07-07 | -80.84 |
| 2004-07-06 | -80.94 |
| 2004-07-05 | -81.66 |
| 2004-07-02 | -81.45 |
| 2004-06-30 | -82.17 |
| 2004-06-29 | -82.17 |
| 2004-06-28 | -82.17 |
| 2004-06-25 | -82.27 |
| 2004-06-24 | -82.27 |
| 2004-06-23 | -82.47 |
| 2004-06-21 | -83.18 |
| 2004-06-18 | -83.29 |
| 2004-06-17 | -83.18 |
| 2004-06-16 | -82.98 |
| 2004-06-15 | -83.49 |
| 2004-06-14 | -83.49 |
| 2004-06-11 | -83.08 |
| 2004-06-10 | -82.68 |
| 2004-06-09 | -82.27 |
| 2004-06-08 | -82.37 |
| 2004-06-07 | -82.06 |
| 2004-06-04 | -82.37 |
| 2004-06-03 | -82.17 |
| 2004-06-02 | -81.76 |
| 2004-06-01 | -82.06 |
| 2004-05-31 | -82.27 |
| 2004-05-28 | -82.17 |
| 2004-05-27 | -81.96 |
| 2004-05-25 | -82.27 |
| 2004-05-24 | -82.68 |
| 2004-05-21 | -82.88 |
| 2004-05-20 | -83.49 |
| 2004-05-19 | -83.49 |
| 2004-05-18 | -84.31 |
| 2004-05-17 | -84.41 |
| 2004-05-14 | -83.59 |
| 2004-05-13 | -83.08 |
| 2004-05-12 | -82.78 |
| 2004-05-11 | -82.78 |
| 2004-05-10 | -83.69 |
| 2004-05-07 | -82.47 |
| 2004-05-06 | -81.66 |
| 2004-05-05 | -81.35 |
| 2004-05-04 | -80.64 |
| 2004-05-03 | -81.45 |
| 2004-04-30 | -81.45 |
| 2004-04-29 | -81.15 |
| 2004-04-28 | -80.23 |
| 2004-04-27 | -80.03 |
| 2004-04-26 | -80.33 |
| 2004-04-23 | -79.36 |
| 2004-04-22 | -80.64 |
| 2004-04-21 | -81.66 |
| 2004-04-20 | -81.15 |
| 2004-04-19 | -81.15 |
| 2004-04-16 | -81.25 |
| 2004-04-15 | -81.45 |
| 2004-04-14 | -80.64 |
| 2004-04-13 | -80.54 |
| 2004-04-08 | -79.82 |
| 2004-04-07 | -79.36 |
| 2004-04-06 | -79.36 |
| 2004-04-02 | -79.62 |
| 2004-04-01 | -79.11 |
| 2004-03-31 | -80.23 |
| 2004-03-30 | -80.94 |
| 2004-03-29 | -81.35 |
| 2004-03-26 | -81.35 |
| 2004-03-25 | -81.55 |
| 2004-03-24 | -81.86 |
| 2004-03-23 | -81.76 |
| 2004-03-22 | -81.96 |
| 2004-03-19 | -81.66 |
| 2004-03-18 | -82.06 |
| 2004-03-17 | -81.35 |
| 2004-03-16 | -81.86 |
| 2004-03-15 | -81.86 |
| 2004-03-12 | -82.78 |
| 2004-03-11 | -82.27 |
| 2004-03-10 | -81.25 |
| 2004-03-09 | -80.94 |
| 2004-03-08 | -81.25 |
| 2004-03-05 | -81.35 |
| 2004-03-04 | -81.15 |
| 2004-03-03 | -81.25 |
| 2004-03-02 | -81.25 |
| 2004-03-01 | -80.84 |
| 2004-02-27 | -80.23 |
| 2004-02-26 | -80.43 |
| 2004-02-25 | -80.43 |
| 2004-02-24 | -80.94 |
| 2004-02-23 | -81.04 |
| 2004-02-20 | -80.74 |
| 2004-02-19 | -80.54 |
| 2004-02-18 | -81.55 |
| 2004-02-17 | -82.06 |
| 2004-02-16 | -81.86 |
| 2004-02-13 | -82.06 |
| 2004-02-12 | -82.17 |
| 2004-02-11 | -82.27 |
| 2004-02-10 | -82.17 |
| 2004-02-09 | -82.17 |
| 2004-02-06 | -82.37 |
| 2004-02-05 | -83.08 |
| 2004-02-04 | -82.98 |
| 2004-02-03 | -82.98 |
| 2004-02-02 | -83.18 |
| 2004-01-30 | -82.27 |
| 2004-01-29 | -82.37 |
| 2004-01-28 | -81.76 |
| 2004-01-27 | -80.84 |
| 2004-01-26 | -80.94 |
| 2004-01-21 | -80.74 |
| 2004-01-20 | -81.66 |
| 2004-01-19 | -81.86 |
| 2004-01-16 | -81.66 |
| 2004-01-15 | -81.76 |
| 2004-01-14 | -82.47 |
| 2004-01-13 | -82.17 |
| 2004-01-12 | -81.86 |
| 2004-01-09 | -81.96 |
| 2004-01-08 | -81.76 |
| 2004-01-07 | -82.37 |
| 2004-01-06 | -82.06 |
| 2004-01-05 | -82.37 |
| 2004-01-02 | -82.98 |
| 2003-12-31 | -82.78 |
| 2003-12-30 | -82.68 |
| 2003-12-29 | -83.80 |
| 2003-12-24 | -84.41 |
| 2003-12-23 | -84.51 |
| 2003-12-22 | -84.51 |
| 2003-12-19 | -84.31 |
| 2003-12-18 | -84.82 |
| 2003-12-17 | -84.82 |
| 2003-12-16 | -84.41 |
| 2003-12-15 | -84.00 |
| 2003-12-12 | -83.69 |
| 2003-12-11 | -84.51 |
| 2003-12-10 | -85.02 |
| 2003-12-09 | -84.82 |
| 2003-12-08 | -85.12 |
| 2003-12-05 | -84.71 |
| 2003-12-04 | -84.51 |
| 2003-12-03 | -84.92 |
| 2003-12-02 | -85.02 |
| 2003-12-01 | -85.12 |
| 2003-11-28 | -85.73 |
| 2003-11-27 | -85.73 |
| 2003-11-26 | -85.43 |
| 2003-11-25 | -85.53 |
| 2003-11-24 | -86.14 |
| 2003-11-21 | -85.94 |
| 2003-11-20 | -85.63 |
| 2003-11-19 | -85.63 |
| 2003-11-18 | -85.32 |
| 2003-11-17 | -85.12 |
| 2003-11-14 | -84.82 |
| 2003-11-13 | -84.71 |
| 2003-11-12 | -85.12 |
| 2003-11-11 | -85.02 |
| 2003-11-10 | -84.71 |
| 2003-11-07 | -84.61 |
| 2003-11-06 | -84.82 |
| 2003-11-05 | -84.61 |
| 2003-11-04 | -84.82 |
| 2003-11-03 | -84.51 |
| 2003-10-31 | -84.71 |
| 2003-10-30 | -84.41 |
| 2003-10-29 | -84.71 |
| 2003-10-28 | -84.71 |
| 2003-10-27 | -85.02 |
| 2003-10-24 | -85.02 |
| 2003-10-23 | -85.02 |
| 2003-10-22 | -84.20 |
| 2003-10-21 | -84.00 |
| 2003-10-20 | -83.80 |
| 2003-10-17 | -84.41 |
| 2003-10-16 | -84.41 |
| 2003-10-15 | -84.31 |
| 2003-10-14 | -84.10 |
| 2003-10-13 | -83.59 |
| 2003-10-10 | -84.61 |
| 2003-10-09 | -84.71 |
| 2003-10-08 | -84.61 |
| 2003-10-07 | -84.20 |
| 2003-10-06 | -84.71 |
| 2003-10-03 | -84.41 |
| 2003-10-02 | -85.83 |
| 2003-09-30 | -86.34 |
| 2003-09-29 | -86.45 |
| 2003-09-26 | -86.34 |
| 2003-09-25 | -86.34 |
| 2003-09-24 | -86.04 |
| 2003-09-23 | -86.34 |
| 2003-09-22 | -86.34 |
| 2003-09-19 | -85.94 |
| 2003-09-18 | -86.34 |
| 2003-09-17 | -86.04 |
| 2003-09-16 | -86.45 |
| 2003-09-15 | -86.24 |
| 2003-09-11 | -86.24 |
| 2003-09-10 | -86.55 |
| 2003-09-09 | -86.34 |
| 2003-09-08 | -86.14 |
| 2003-09-05 | -86.96 |
| 2003-09-04 | -86.85 |
| 2003-09-03 | -86.65 |
| 2003-09-02 | -87.16 |
| 2003-09-01 | -87.16 |
| 2003-08-29 | -87.06 |
| 2003-08-28 | -87.16 |
| 2003-08-27 | -87.16 |
| 2003-08-26 | -86.75 |
| 2003-08-25 | -86.65 |
| 2003-08-22 | -87.16 |
| 2003-08-21 | -87.16 |
| 2003-08-20 | -87.26 |
| 2003-08-19 | -87.26 |
| 2003-08-18 | -87.47 |
| 2003-08-15 | -87.26 |
| 2003-08-14 | -86.96 |
| 2003-08-13 | -87.16 |
| 2003-08-12 | -87.57 |
| 2003-08-11 | -87.67 |
| 2003-08-08 | -87.77 |
| 2003-08-07 | -87.87 |
| 2003-08-06 | -87.77 |
| 2003-08-05 | -87.97 |
| 2003-08-04 | -87.36 |
| 2003-08-01 | -87.26 |
| 2003-07-31 | -87.67 |
| 2003-07-30 | -87.47 |
| 2003-07-29 | -87.47 |
| 2003-07-28 | -87.26 |
| 2003-07-25 | -87.16 |
| 2003-07-24 | -86.96 |
| 2003-07-23 | -86.96 |
| 2003-07-22 | -86.65 |
| 2003-07-21 | -86.45 |
| 2003-07-18 | -86.45 |
| 2003-07-17 | -86.24 |
| 2003-07-16 | -86.45 |
| 2003-07-15 | -86.45 |
| 2003-07-14 | -86.14 |
| 2003-07-11 | -86.24 |
| 2003-07-10 | -85.73 |
| 2003-07-09 | -85.53 |
| 2003-07-08 | -85.22 |
| 2003-07-07 | -85.22 |
| 2003-07-04 | -85.02 |
| 2003-07-03 | -85.43 |
| 2003-07-02 | -85.22 |
| 2003-06-30 | -86.14 |
| 2003-06-27 | -86.24 |
| 2003-06-26 | -86.85 |
| 2003-06-25 | -87.16 |
| 2003-06-24 | -87.47 |
| 2003-06-23 | -87.06 |
| 2003-06-20 | -86.65 |
| 2003-06-19 | -86.55 |
| 2003-06-18 | -86.65 |
| 2003-06-17 | -86.24 |
| 2003-06-16 | -86.65 |
| 2003-06-13 | -87.06 |
| 2003-06-12 | -86.96 |
| 2003-06-11 | -86.85 |
| 2003-06-10 | -87.06 |
| 2003-06-09 | -86.96 |
| 2003-06-06 | -86.96 |
| 2003-06-05 | -87.47 |
| 2003-06-03 | -86.75 |
| 2003-06-02 | -86.96 |
| 2003-05-30 | -86.85 |
| 2003-05-29 | -87.67 |
| 2003-05-28 | -87.77 |
| 2003-05-27 | -88.38 |
| 2003-05-26 | -88.38 |
| 2003-05-23 | -88.18 |
| 2003-05-22 | -88.48 |
| 2003-05-21 | -88.48 |
| 2003-05-20 | -88.99 |
| 2003-05-19 | -88.79 |
| 2003-05-16 | -89.20 |
| 2003-05-15 | -89.50 |
| 2003-05-14 | -89.81 |
| 2003-05-13 | -89.40 |
| 2003-05-12 | -89.71 |
| 2003-05-09 | -90.52 |
| 2003-05-07 | -90.22 |
| 2003-05-06 | -90.32 |
| 2003-05-05 | -90.93 |
| 2003-05-02 | -91.34 |
| 2003-04-30 | -91.24 |
| 2003-04-29 | -91.03 |
| 2003-04-28 | -91.03 |
| 2003-04-25 | -90.93 |
| 2003-04-24 | -90.93 |
| 2003-04-23 | -90.93 |
| 2003-04-22 | -91.03 |
| 2003-04-17 | -90.83 |
| 2003-04-16 | -90.62 |
| 2003-04-15 | -90.42 |
| 2003-04-14 | -90.22 |
| 2003-04-11 | -90.62 |
| 2003-04-10 | -91.03 |
| 2003-04-09 | -90.83 |
| 2003-04-08 | -90.52 |
| 2003-04-07 | -90.42 |
| 2003-04-04 | -90.73 |
| 2003-04-03 | -91.34 |
| 2003-04-02 | -91.75 |
| 2003-04-01 | -91.95 |
| 2003-03-31 | -91.95 |
| 2003-03-28 | -91.44 |
| 2003-03-27 | -91.54 |
| 2003-03-26 | -91.34 |
| 2003-03-25 | -91.75 |
| 2003-03-24 | -91.75 |
| 2003-03-21 | -91.85 |
| 2003-03-20 | -91.75 |
| 2003-03-19 | -91.75 |
| 2003-03-18 | -91.95 |
| 2003-03-17 | -92.15 |
| 2003-03-14 | -92.15 |
| 2003-03-13 | -92.15 |
| 2003-03-12 | -91.95 |
| 2003-03-11 | -92.15 |
| 2003-03-10 | -92.05 |
| 2003-03-07 | -91.64 |
| 2003-03-06 | -91.64 |
| 2003-03-05 | -91.34 |
| 2003-03-04 | -90.62 |
| 2003-03-03 | -90.62 |
| 2003-02-28 | -91.03 |
| 2003-02-27 | -90.93 |
| 2003-02-26 | -90.83 |
| 2003-02-25 | -91.34 |
| 2003-02-24 | -91.24 |
| 2003-02-21 | -91.64 |
| 2003-02-20 | -91.44 |
| 2003-02-19 | -91.64 |
| 2003-02-18 | -92.15 |
| 2003-02-17 | -92.15 |
| 2003-02-14 | -92.15 |
| 2003-02-13 | -91.95 |
| 2003-02-12 | -92.15 |
| 2003-02-11 | -92.05 |
| 2003-02-10 | -92.05 |
| 2003-02-07 | -92.05 |
| 2003-02-06 | -92.25 |
| 2003-02-05 | -92.15 |
| 2003-02-04 | -91.95 |
| 2003-01-30 | -92.15 |
| 2003-01-29 | -92.25 |
| 2003-01-28 | -92.56 |
| 2003-01-27 | -92.66 |
| 2003-01-24 | -92.36 |
| 2003-01-23 | -92.05 |
| 2003-01-22 | -91.85 |
| 2003-01-21 | -92.05 |
| 2003-01-20 | -92.05 |
| 2003-01-17 | -91.95 |
| 2003-01-16 | -91.95 |
| 2003-01-15 | -91.75 |
| 2003-01-14 | -91.95 |
| 2003-01-13 | -91.95 |
| 2003-01-10 | -92.36 |
| 2003-01-09 | -92.56 |
| 2003-01-08 | -92.56 |
| 2003-01-07 | -92.56 |
| 2003-01-06 | -92.66 |
| 2003-01-03 | -92.76 |
| 2003-01-02 | -92.87 |
| 2002-12-31 | -92.87 |
| 2002-12-30 | -92.87 |
| 2002-12-27 | -92.66 |
| 2002-12-24 | -92.66 |
| 2002-12-23 | -92.56 |
| 2002-12-20 | -92.56 |
| 2002-12-19 | -92.76 |
| 2002-12-18 | -92.56 |
| 2002-12-17 | -92.46 |
| 2002-12-16 | -92.36 |
| 2002-12-13 | -92.46 |
| 2002-12-12 | -92.56 |
| 2002-12-11 | -92.76 |
| 2002-12-10 | -92.76 |
| 2002-12-09 | -92.76 |
| 2002-12-06 | -92.56 |
| 2002-12-05 | -92.46 |
| 2002-12-04 | -92.56 |
| 2002-12-03 | -92.36 |
| 2002-12-02 | -92.56 |
| 2002-11-29 | -92.66 |
| 2002-11-28 | -92.46 |
| 2002-11-27 | -92.25 |
| 2002-11-26 | -91.95 |
| 2002-11-25 | -92.25 |
| 2002-11-22 | -92.25 |
| 2002-11-21 | -92.56 |
| 2002-11-20 | -92.66 |
| 2002-11-19 | -92.46 |
| 2002-11-18 | -92.46 |
| 2002-11-15 | -92.36 |
| 2002-11-14 | -92.46 |
| 2002-11-13 | -92.56 |
| 2002-11-12 | -92.46 |
| 2002-11-11 | -92.46 |
| 2002-11-08 | -92.25 |
| 2002-11-07 | -92.36 |
| 2002-11-06 | -92.36 |
| 2002-11-05 | -92.36 |
| 2002-11-04 | -92.05 |
| 2002-11-01 | -92.36 |
| 2002-10-31 | -92.46 |
| 2002-10-30 | -92.05 |
| 2002-10-29 | -92.05 |
| 2002-10-28 | -91.24 |
| 2002-10-25 | -91.64 |
| 2002-10-24 | -91.64 |
| 2002-10-23 | -92.36 |
| 2002-10-22 | -92.46 |
| 2002-10-21 | -92.56 |
| 2002-10-18 | -92.25 |
| 2002-10-17 | -92.66 |
| 2002-10-16 | -92.97 |
| 2002-10-15 | -92.87 |
| 2002-10-11 | -92.25 |
| 2002-10-10 | -92.36 |
| 2002-10-09 | -91.75 |
| 2002-10-08 | -91.75 |
| 2002-10-07 | -91.64 |
| 2002-10-04 | -91.54 |
| 2002-10-03 | -91.34 |
| 2002-10-02 | -91.75 |
| 2002-09-30 | -91.13 |
| 2002-09-27 | -90.83 |
| 2002-09-26 | -90.62 |
| 2002-09-25 | -91.03 |
| 2002-09-24 | -91.03 |
| 2002-09-23 | -91.24 |
| 2002-09-20 | -91.24 |
| 2002-09-19 | -90.83 |
| 2002-09-18 | -90.83 |
| 2002-09-17 | -90.32 |
| 2002-09-16 | -90.42 |
| 2002-09-13 | -89.61 |
| 2002-09-12 | -89.30 |
| 2002-09-11 | -89.50 |
| 2002-09-10 | -90.01 |
| 2002-09-09 | -89.91 |
| 2002-09-06 | -89.81 |
| 2002-09-05 | -89.40 |
| 2002-09-04 | -89.40 |
| 2002-09-03 | -89.20 |
| 2002-09-02 | -88.99 |
| 2002-08-30 | -88.69 |
| 2002-08-29 | -88.89 |
| 2002-08-28 | -88.79 |
| 2002-08-27 | -88.69 |
| 2002-08-26 | -88.28 |
| 2002-08-23 | -88.28 |
| 2002-08-22 | -87.97 |
| 2002-08-21 | -88.38 |
| 2002-08-20 | -88.38 |
| 2002-08-19 | -88.38 |
| 2002-08-16 | -89.10 |
| 2002-08-15 | -88.99 |
| 2002-08-14 | -88.79 |
| 2002-08-13 | -88.38 |
| 2002-08-12 | -88.79 |
| 2002-08-09 | -88.89 |
| 2002-08-08 | -88.38 |
| 2002-08-07 | -88.28 |
| 2002-08-06 | -88.59 |
| 2002-08-05 | -88.08 |
| 2002-08-02 | -87.87 |
| 2002-08-01 | -87.77 |
| 2002-07-31 | -87.06 |
| 2002-07-30 | -87.97 |
| 2002-07-29 | -88.69 |
| 2002-07-26 | -89.61 |
| 2002-07-25 | -88.99 |
| 2002-07-24 | -88.08 |
| 2002-07-23 | -87.26 |
| 2002-07-22 | -87.47 |
| 2002-07-19 | -86.85 |
| 2002-07-18 | -86.45 |
| 2002-07-17 | -87.16 |
| 2002-07-16 | -86.96 |
| 2002-07-15 | -86.45 |
| 2002-07-12 | -86.45 |
| 2002-07-11 | -86.45 |
| 2002-07-10 | -85.94 |
| 2002-07-09 | -85.83 |
| 2002-07-08 | -85.12 |
| 2002-07-05 | -85.94 |
| 2002-07-04 | -86.45 |
| 2002-07-03 | -85.94 |
| 2002-07-02 | -85.63 |
| 2002-06-28 | -85.12 |
| 2002-06-27 | -85.43 |
| 2002-06-26 | -85.63 |
| 2002-06-25 | -84.41 |
| 2002-06-24 | -84.61 |
| 2002-06-21 | -84.31 |
| 2002-06-20 | -84.71 |
| 2002-06-19 | -84.20 |
| 2002-06-18 | -84.61 |
| 2002-06-17 | -84.82 |
| 2002-06-14 | -84.10 |
| 2002-06-13 | -83.39 |
| 2002-06-12 | -83.18 |
| 2002-06-11 | -82.57 |
| 2002-06-10 | -82.98 |
| 2002-06-07 | -82.78 |
| 2002-06-06 | -83.08 |
| 2002-06-05 | -84.82 |
| 2002-06-04 | -84.82 |
| 2002-06-03 | -84.71 |
| 2002-05-31 | -84.41 |
| 2002-05-30 | -85.43 |
| 2002-05-29 | -85.83 |
| 2002-05-28 | -86.85 |
| 2002-05-27 | -87.06 |
| 2002-05-24 | -86.85 |
| 2002-05-23 | -86.75 |
| 2002-05-22 | -86.65 |
| 2002-05-21 | -86.34 |
| 2002-05-17 | -86.04 |
| 2002-05-16 | -86.65 |
| 2002-05-15 | -86.75 |
| 2002-05-14 | -86.34 |
| 2002-05-13 | -86.04 |
| 2002-05-10 | -86.04 |
| 2002-05-09 | -86.14 |
| 2002-05-08 | -85.94 |
| 2002-05-07 | -85.83 |
| 2002-05-06 | -85.73 |
| 2002-05-03 | -85.32 |
| 2002-05-02 | -86.34 |
| 2002-04-30 | -86.55 |
| 2002-04-29 | -86.96 |
| 2002-04-26 | -87.26 |
| 2002-04-25 | -86.96 |
| 2002-04-24 | -86.45 |
| 2002-04-23 | -86.34 |
| 2002-04-22 | -85.83 |
| 2002-04-19 | -86.45 |
| 2002-04-18 | -86.24 |
| 2002-04-17 | -86.34 |
| 2002-04-16 | -85.73 |
| 2002-04-15 | -85.12 |
| 2002-04-12 | -87.06 |
| 2002-04-11 | -87.26 |
| 2002-04-10 | -87.67 |
| 2002-04-09 | -87.97 |
| 2002-04-08 | -88.48 |
| 2002-04-04 | -88.38 |
| 2002-04-03 | -88.79 |
| 2002-04-02 | -88.79 |
| 2002-03-28 | -88.99 |
| 2002-03-27 | -89.30 |
| 2002-03-26 | -89.71 |
| 2002-03-25 | -89.40 |
| 2002-03-22 | -89.30 |
| 2002-03-21 | -89.10 |
| 2002-03-20 | -88.79 |
| 2002-03-19 | -88.79 |
| 2002-03-18 | -88.38 |
| 2002-03-15 | -88.99 |
| 2002-03-14 | -88.69 |
| 2002-03-13 | -88.89 |
| 2002-03-12 | -88.89 |
| 2002-03-11 | -88.48 |
| 2002-03-08 | -88.08 |
| 2002-03-07 | -88.08 |
| 2002-03-06 | -88.28 |
| 2002-03-05 | -88.08 |
| 2002-03-04 | -87.97 |
| 2002-03-01 | -88.38 |
| 2002-02-28 | -87.16 |
| 2002-02-27 | -86.75 |
| 2002-02-26 | -86.65 |
| 2002-02-25 | -86.85 |
| 2002-02-22 | -86.04 |
| 2002-02-21 | -86.34 |
| 2002-02-20 | -86.24 |
| 2002-02-19 | -87.06 |
| 2002-02-18 | -87.47 |
| 2002-02-15 | -87.67 |
| 2002-02-11 | -87.97 |
| 2002-02-08 | -88.18 |
| 2002-02-07 | -88.08 |
| 2002-02-06 | -87.87 |
| 2002-02-05 | -88.18 |
| 2002-02-04 | -88.18 |
| 2002-02-01 | -88.48 |
| 2002-01-31 | -88.89 |
| 2002-01-30 | -87.87 |
| 2002-01-29 | -87.97 |
| 2002-01-28 | -88.79 |
| 2002-01-25 | -88.08 |
| 2002-01-24 | -88.18 |
| 2002-01-23 | -88.89 |
| 2002-01-22 | -89.50 |
| 2002-01-21 | -89.61 |
| 2002-01-18 | -90.11 |
| 2002-01-17 | -90.83 |
| 2002-01-16 | -91.24 |
| 2002-01-15 | -91.13 |
| 2002-01-14 | -91.24 |
| 2002-01-11 | -91.03 |
| 2002-01-10 | -90.93 |
| 2002-01-09 | -90.42 |
| 2002-01-08 | -90.11 |
| 2002-01-07 | -90.01 |
| 2002-01-04 | -90.01 |
| 2002-01-03 | -89.81 |
| 2002-01-02 | -90.11 |
| 2001-12-31 | -90.22 |
| 2001-12-28 | -90.22 |
| 2001-12-27 | -90.32 |
| 2001-12-24 | -90.32 |
| 2001-12-21 | -90.42 |
| 2001-12-20 | -90.22 |
| 2001-12-19 | -89.91 |
| 2001-12-18 | -89.71 |
| 2001-12-17 | -89.61 |
| 2001-12-14 | -89.61 |
| 2001-12-13 | -89.61 |
| 2001-12-12 | -88.59 |
| 2001-12-11 | -88.59 |
| 2001-12-10 | -88.59 |
| 2001-12-07 | -89.20 |
| 2001-12-06 | -89.71 |
| 2001-12-05 | -89.71 |
| 2001-12-04 | -89.50 |
| 2001-12-03 | -89.61 |
| 2001-11-30 | -89.71 |
| 2001-11-29 | -89.71 |
| 2001-11-28 | -89.81 |
| 2001-11-27 | -89.50 |
| 2001-11-26 | -89.20 |
| 2001-11-23 | -89.30 |
| 2001-11-22 | -89.61 |
| 2001-11-21 | -90.62 |
| 2001-11-20 | -90.52 |
| 2001-11-19 | -90.42 |
| 2001-11-16 | -90.52 |
| 2001-11-15 | -90.42 |
| 2001-11-14 | -90.42 |
| 2001-11-13 | -90.93 |
| 2001-11-12 | -91.13 |
| 2001-11-09 | -91.13 |
| 2001-11-08 | -91.64 |
| 2001-11-07 | -91.95 |
| 2001-11-06 | -91.44 |
| 2001-11-05 | -91.85 |
| 2001-11-02 | -92.05 |
| 2001-11-01 | -91.64 |
| 2001-10-31 | -91.64 |
| 2001-10-30 | -91.64 |
| 2001-10-29 | -92.05 |
| 2001-10-26 | -91.64 |
| 2001-10-24 | -91.85 |
| 2001-10-23 | -92.36 |
| 2001-10-22 | -92.15 |
| 2001-10-19 | -91.95 |
| 2001-10-18 | -91.75 |
| 2001-10-17 | -91.54 |
| 2001-10-16 | -91.54 |
| 2001-10-15 | -91.34 |
| 2001-10-12 | -91.24 |
| 2001-10-11 | -90.52 |
| 2001-10-10 | -90.73 |
| 2001-10-09 | -90.73 |
| 2001-10-08 | -90.83 |
| 2001-10-05 | -90.22 |
| 2001-10-04 | -90.32 |
| 2001-10-03 | -90.52 |
| 2001-09-28 | -90.42 |
| 2001-09-27 | -90.62 |
| 2001-09-26 | -90.42 |
| 2001-09-25 | -90.11 |
| 2001-09-24 | -90.22 |
| 2001-09-21 | -90.73 |
| 2001-09-20 | -89.91 |
| 2001-09-19 | -89.30 |
| 2001-09-18 | -88.89 |
| 2001-09-17 | -89.30 |
| 2001-09-14 | -88.99 |
| 2001-09-13 | -89.71 |
| 2001-09-12 | -89.81 |
| 2001-09-11 | -88.69 |
| 2001-09-10 | -88.69 |
| 2001-09-07 | -88.89 |
| 2001-09-06 | -88.79 |
| 2001-09-05 | -88.79 |
| 2001-09-04 | -88.59 |
| 2001-09-03 | -88.28 |
| 2001-08-31 | -86.65 |
| 2001-08-30 | -86.55 |
| 2001-08-29 | -86.45 |
| 2001-08-28 | -86.24 |
| 2001-08-27 | -85.94 |
| 2001-08-24 | -86.24 |
| 2001-08-23 | -86.24 |
| 2001-08-22 | -85.94 |
| 2001-08-21 | -85.83 |
| 2001-08-20 | -86.34 |
| 2001-08-17 | -86.24 |
| 2001-08-16 | -86.14 |
| 2001-08-15 | -86.14 |
| 2001-08-14 | -86.04 |
| 2001-08-13 | -87.06 |
| 2001-08-10 | -86.75 |
| 2001-08-09 | -86.75 |
| 2001-08-08 | -85.83 |
| 2001-08-07 | -84.61 |
| 2001-08-06 | -84.71 |
| 2001-08-03 | -84.31 |
| 2001-08-02 | -83.90 |
| 2001-08-01 | -82.88 |
| 2001-07-31 | -84.20 |
| 2001-07-30 | -84.00 |
| 2001-07-27 | -83.90 |
| 2001-07-26 | -83.90 |
| 2001-07-24 | -83.59 |
| 2001-07-23 | -83.80 |
| 2001-07-20 | -84.10 |
| 2001-07-19 | -84.71 |
| 2001-07-18 | -84.00 |
| 2001-07-17 | -83.49 |
| 2001-07-16 | -82.78 |
| 2001-07-13 | -82.78 |
| 2001-07-12 | -82.68 |
| 2001-07-11 | -82.78 |
| 2001-07-10 | -82.57 |
| 2001-07-09 | -82.78 |
| 2001-07-05 | -82.57 |
| 2001-07-04 | -81.86 |
| 2001-07-03 | -82.78 |
| 2001-06-29 | -82.78 |
| 2001-06-28 | -82.68 |
| 2001-06-27 | -82.27 |
| 2001-06-26 | -81.66 |
| 2001-06-22 | -80.74 |
| 2001-06-21 | -80.43 |
| 2001-06-20 | -81.66 |
| 2001-06-19 | -81.35 |
| 2001-06-18 | -81.45 |
| 2001-06-15 | -80.43 |
| 2001-06-14 | -79.72 |
| 2001-06-13 | -79.72 |
| 2001-06-12 | -81.04 |
| 2001-06-11 | -83.08 |
| 2001-06-08 | -83.08 |
| 2001-06-07 | -83.29 |
| 2001-06-06 | -83.49 |
| 2001-06-05 | -83.49 |
| 2001-06-04 | -83.49 |
| 2001-06-01 | -83.29 |
| 2001-05-31 | -83.08 |
| 2001-05-30 | -83.18 |
| 2001-05-29 | -82.68 |
| 2001-05-28 | -82.68 |
| 2001-05-25 | -82.68 |
| 2001-05-24 | -83.08 |
| 2001-05-23 | -83.08 |
| 2001-05-22 | -83.29 |
| 2001-05-21 | -82.78 |
| 2001-05-18 | -82.88 |
| 2001-05-17 | -82.27 |
| 2001-05-16 | -82.06 |
| 2001-05-15 | -82.06 |
| 2001-05-14 | -82.37 |
| 2001-05-11 | -82.77 |
| 2001-05-10 | -82.27 |
| 2001-05-09 | -82.57 |
| 2001-05-08 | -83.08 |
| 2001-05-07 | -82.77 |
| 2001-05-04 | -82.27 |
| 2001-05-03 | -82.47 |
| 2001-05-02 | -82.07 |
| 2001-04-27 | -81.96 |
| 2001-04-26 | -82.47 |
| 2001-04-25 | -82.67 |
| 2001-04-24 | -81.96 |
| 2001-04-23 | -81.86 |
| 2001-04-20 | -81.86 |
| 2001-04-19 | -81.25 |
| 2001-04-18 | -81.46 |
| 2001-04-17 | -81.86 |
| 2001-04-12 | -81.46 |
| 2001-04-11 | -81.86 |
| 2001-04-10 | -81.36 |
| 2001-04-09 | -81.66 |
| 2001-04-06 | -82.17 |
| 2001-04-04 | -82.77 |
| 2001-04-03 | -81.25 |
| 2001-04-02 | -81.25 |
| 2001-03-30 | -80.44 |
| 2001-03-29 | -80.44 |
| 2001-03-28 | -80.75 |
| 2001-03-27 | -80.24 |
| 2001-03-26 | -79.74 |
| 2001-03-23 | -80.14 |
| 2001-03-22 | -80.14 |
| 2001-03-21 | -79.74 |
| 2001-03-20 | -79.48 |
| 2001-03-19 | -78.98 |
| 2001-03-16 | -78.47 |
| 2001-03-15 | -78.47 |
| 2001-03-14 | -78.72 |
| 2001-03-13 | -78.22 |
| 2001-03-12 | -77.96 |
| 2001-03-09 | -76.44 |
| 2001-03-08 | -76.44 |
| 2001-03-07 | -76.19 |
| 2001-03-06 | -77.20 |
| 2001-03-05 | -77.71 |
| 2001-03-02 | -77.20 |
| 2001-03-01 | -78.72 |
| 2001-02-28 | -76.19 |
| 2001-02-27 | -75.68 |
| 2001-02-26 | -75.43 |
| 2001-02-23 | -75.43 |
| 2001-02-22 | -75.68 |
| 2001-02-21 | -74.42 |
| 2001-02-20 | -73.40 |
| 2001-02-19 | -73.66 |
| 2001-02-16 | -73.40 |
| 2001-02-15 | -74.92 |
| 2001-02-14 | -74.67 |
| 2001-02-13 | -74.16 |
| 2001-02-12 | -72.39 |
| 2001-02-09 | -72.64 |
| 2001-02-08 | -72.64 |
| 2001-02-07 | -73.91 |
| 2001-02-06 | -72.90 |
| 2001-02-05 | -71.63 |
| 2001-02-02 | -72.39 |
| 2001-02-01 | -74.92 |
| 2001-01-31 | -75.68 |
| 2001-01-30 | -75.68 |
| 2001-01-29 | -74.16 |
| 2001-01-23 | -75.18 |
| 2001-01-22 | -74.92 |
| 2001-01-19 | -79.48 |
| 2001-01-18 | -81.36 |
| 2001-01-17 | -78.98 |
| 2001-01-16 | -77.71 |
| 2001-01-15 | -77.96 |
| 2001-01-12 | -78.47 |
| 2001-01-11 | -79.23 |
| 2001-01-10 | -75.18 |
| 2001-01-09 | -74.92 |
| 2001-01-08 | -76.19 |
| 2001-01-05 | -76.95 |
| 2001-01-04 | -77.20 |
| 2001-01-03 | -78.47 |
| 2001-01-02 | -78.22 |
| 2000-12-29 | -77.46 |
| 2000-12-28 | -77.96 |
| 2000-12-27 | -79.23 |
| 2000-12-22 | -78.72 |
| 2000-12-21 | -78.72 |
| 2000-12-20 | -78.72 |
| 2000-12-19 | -77.71 |
| 2000-12-18 | -76.95 |
| 2000-12-15 | -76.95 |
| 2000-12-14 | -76.95 |
| 2000-12-13 | -77.46 |
| 2000-12-12 | -77.71 |
| 2000-12-11 | -75.68 |
| 2000-12-08 | -77.71 |
| 2000-12-07 | -79.23 |
| 2000-12-06 | -79.23 |
| 2000-12-05 | -80.55 |
| 2000-12-04 | -80.75 |
| 2000-12-01 | -80.85 |
| 2000-11-30 | -81.56 |
| 2000-11-29 | -80.65 |
| 2000-11-28 | -79.94 |
| 2000-11-27 | -79.48 |
| 2000-11-24 | -78.98 |
| 2000-11-23 | -80.75 |
| 2000-11-22 | -80.85 |
| 2000-11-21 | -80.04 |
| 2000-11-20 | -79.84 |
| 2000-11-17 | -79.74 |
| 2000-11-16 | -79.48 |
| 2000-11-15 | -79.94 |
| 2000-11-14 | -79.84 |
| 2000-11-13 | -80.85 |
| 2000-11-10 | -78.22 |
| 2000-11-09 | -77.71 |
| 2000-11-08 | -77.46 |
| 2000-11-07 | -76.70 |
| 2000-11-06 | -76.44 |
| 2000-11-03 | -78.98 |
| 2000-11-02 | -80.75 |
| 2000-11-01 | -81.05 |
| 2000-10-31 | -82.07 |
| 2000-10-30 | -83.28 |
| 2000-10-27 | -83.38 |
| 2000-10-26 | -83.28 |
| 2000-10-25 | -83.18 |
| 2000-10-24 | -83.28 |
| 2000-10-23 | -82.27 |
| 2000-10-20 | -82.98 |
| 2000-10-19 | -84.60 |
| 2000-10-18 | -84.50 |
| 2000-10-17 | -82.57 |
| 2000-10-16 | -80.04 |
| 2000-10-13 | -78.98 |
| 2000-10-12 | -77.20 |
| 2000-10-11 | -76.95 |
| 2000-10-10 | -76.95 |
| 2000-10-09 | -76.44 |
| 2000-10-05 | -75.18 |
| 2000-10-04 | -75.68 |
| 2000-10-03 | -74.16 |
| 2000-09-29 | -76.44 |
| 2000-09-28 | -77.46 |
| 2000-09-27 | -76.70 |
| 2000-09-26 | -76.95 |
| 2000-09-25 | -76.70 |
| 2000-09-22 | -77.20 |
| 2000-09-21 | -76.95 |
| 2000-09-20 | -75.94 |
| 2000-09-19 | -75.43 |
| 2000-09-18 | -76.29 |
| 2000-09-15 | -74.02 |
| 2000-09-14 | -73.52 |
| 2000-09-12 | -74.52 |
| 2000-09-11 | -73.52 |
| 2000-09-08 | -72.51 |
| 2000-09-07 | -72.25 |
| 2000-09-06 | -72.76 |
| 2000-09-05 | -73.01 |
| 2000-09-04 | -72.25 |
| 2000-09-01 | -71.75 |
| 2000-08-31 | -73.01 |
| 2000-08-30 | -71.50 |
| 2000-08-29 | -70.74 |
| 2000-08-28 | -70.99 |
| 2000-08-25 | -72.51 |
| 2000-08-24 | -71.50 |
| 2000-08-23 | -71.50 |
| 2000-08-22 | -72.25 |
| 2000-08-21 | -72.00 |
| 2000-08-18 | -73.52 |
| 2000-08-17 | -73.01 |
| 2000-08-16 | -73.77 |
| 2000-08-15 | -73.77 |
| 2000-08-14 | -75.79 |
| 2000-08-11 | -75.79 |
| 2000-08-10 | -75.79 |
| 2000-08-09 | -75.79 |
| 2000-08-08 | -76.54 |
| 2000-08-07 | -75.53 |
| 2000-08-04 | -76.54 |
| 2000-08-03 | -76.79 |
| 2000-08-02 | -76.04 |
| 2000-08-01 | -77.55 |
| 2000-07-31 | -76.79 |
| 2000-07-28 | -74.52 |
| 2000-07-27 | -73.01 |
| 2000-07-26 | -73.52 |
| 2000-07-25 | -72.76 |
| 2000-07-24 | -72.51 |
| 2000-07-21 | -72.25 |
| 2000-07-20 | -71.75 |
| 2000-07-19 | -70.74 |
| 2000-07-18 | -72.25 |
| 2000-07-17 | -71.25 |
| 2000-07-14 | -71.75 |
| 2000-07-13 | -70.99 |
| 2000-07-12 | -70.74 |
| 2000-07-11 | -72.00 |
| 2000-07-10 | -71.75 |
| 2000-07-07 | -73.01 |
| 2000-07-06 | -72.25 |
| 2000-07-05 | -72.51 |
| 2000-07-04 | -73.26 |
| 2000-07-03 | -72.76 |
| 2000-06-30 | -73.26 |
| 2000-06-29 | -73.01 |
| 2000-06-28 | -71.75 |
| 2000-06-27 | -71.25 |
| 2000-06-26 | -70.24 |
| 2000-06-23 | -68.72 |
| 2000-06-22 | -68.72 |
| 2000-06-21 | -68.47 |
| 2000-06-20 | -69.48 |
| 2000-06-19 | -68.98 |
| 2000-06-16 | -68.72 |
| 2000-06-15 | -68.98 |
| 2000-06-14 | -69.98 |
| 2000-06-13 | -69.73 |
| 2000-06-12 | -68.72 |
| 2000-06-09 | -69.23 |
| 2000-06-08 | -69.98 |
| 2000-06-07 | -70.24 |
| 2000-06-05 | -70.99 |
| 2000-06-02 | -71.25 |
| 2000-06-01 | -71.50 |
| 2000-05-31 | -72.25 |
| 2000-05-30 | -74.52 |
| 2000-05-29 | -76.04 |
| 2000-05-26 | -75.79 |
| 2000-05-25 | -73.52 |
| 2000-05-24 | -72.51 |
| 2000-05-23 | -72.00 |
| 2000-05-22 | -71.75 |
| 2000-05-19 | -71.75 |
| 2000-05-18 | -71.25 |
| 2000-05-17 | -71.25 |
| 2000-05-16 | -70.24 |
| 2000-05-15 | -68.72 |
| 2000-05-12 | -69.73 |
| 2000-05-10 | -71.25 |
| 2000-05-09 | -71.70 |
| 2000-05-08 | -70.70 |
| 2000-05-05 | -72.20 |
| 2000-05-04 | -72.70 |
| 2000-05-03 | -72.45 |
| 2000-05-02 | -72.20 |
| 2000-04-28 | -72.45 |
| 2000-04-27 | -71.70 |
| 2000-04-26 | -71.45 |
| 2000-04-25 | -69.95 |
| 2000-04-20 | -70.20 |
| 2000-04-19 | -68.94 |
| 2000-04-18 | -68.94 |
| 2000-04-17 | -69.95 |
| 2000-04-14 | -67.69 |
| 2000-04-13 | -67.94 |
| 2000-04-12 | -65.94 |
| 2000-04-11 | -67.94 |
| 2000-04-10 | -65.94 |
| 2000-04-07 | -64.69 |
| 2000-04-06 | -64.94 |
| 2000-04-05 | -63.68 |
| 2000-04-03 | -62.43 |
| 2000-03-31 | -62.18 |
| 2000-03-30 | -62.43 |
| 2000-03-29 | -61.68 |
| 2000-03-28 | -60.93 |
| 2000-03-27 | -61.18 |
| 2000-03-24 | -61.18 |
| 2000-03-23 | -61.43 |
| 2000-03-22 | -60.18 |
| 2000-03-21 | -60.68 |
| 2000-03-20 | -60.93 |
| 2000-03-17 | -59.68 |
| 2000-03-16 | -59.93 |
| 2000-03-15 | -59.68 |
| 2000-03-14 | -59.68 |
| 2000-03-13 | -59.93 |
| 2000-03-10 | -61.18 |
| 2000-03-09 | -61.68 |
| 2000-03-08 | -61.18 |
| 2000-03-07 | -58.93 |
| 2000-03-06 | -57.42 |
| 2000-03-03 | -58.93 |
| 2000-03-02 | -61.18 |
| 2000-03-01 | -58.93 |
| 2000-02-29 | -58.18 |
| 2000-02-28 | -60.18 |
| 2000-02-25 | -57.67 |
| 2000-02-24 | -58.43 |
| 2000-02-23 | -55.17 |
| 2000-02-22 | -53.92 |
| 2000-02-21 | -52.16 |
| 2000-02-18 | -50.91 |
| 2000-02-17 | -51.16 |
| 2000-02-16 | -49.91 |
| 2000-02-15 | -50.91 |
| 2000-02-14 | -50.91 |
| 2000-02-11 | -50.91 |
| 2000-02-10 | -50.41 |
| 2000-02-09 | -49.91 |
| 2000-02-08 | -52.16 |
| 2000-02-03 | -50.16 |
| 2000-02-02 | -48.41 |
| 2000-02-01 | -46.40 |
| 2000-01-31 | -46.40 |
| 2000-01-28 | -47.41 |
| 2000-01-27 | -50.41 |
| 2000-01-26 | -50.16 |
| 2000-01-25 | -50.66 |
| 2000-01-24 | -49.41 |
| 2000-01-21 | -50.41 |
| 2000-01-20 | -50.91 |
| 2000-01-19 | -49.91 |
| 2000-01-18 | -48.41 |
| 2000-01-17 | -46.90 |
| 2000-01-14 | -47.91 |
| 2000-01-13 | -46.40 |
| 2000-01-12 | -46.40 |
| 2000-01-11 | -43.90 |
| 2000-01-10 | -43.90 |
| 2000-01-07 | -44.40 |
| 2000-01-06 | -48.41 |
| 2000-01-05 | -45.90 |
| 2000-01-04 | -39.89 |
| 2000-01-03 | -40.89 |
| 1999-12-30 | -39.89 |
| 1999-12-29 | -41.90 |
| 1999-12-28 | -35.38 |
| 1999-12-24 | -36.89 |
| 1999-12-23 | -38.39 |
| 1999-12-22 | -41.90 |
| 1999-12-21 | -39.39 |
| 1999-12-20 | -44.90 |
| 1999-12-17 | -44.90 |
| 1999-12-16 | -44.90 |
| 1999-12-15 | -45.90 |
| 1999-12-14 | -38.89 |
| 1999-12-13 | -51.41 |
| 1999-12-10 | -54.67 |
| 1999-12-09 | -53.92 |
| 1999-12-08 | -52.92 |
| 1999-12-07 | -52.92 |
| 1999-12-06 | -54.67 |
| 1999-12-03 | -55.42 |
| 1999-12-02 | -56.67 |
| 1999-12-01 | -56.67 |
| 1999-11-30 | -57.92 |
| 1999-11-29 | -57.17 |
| 1999-11-26 | -55.92 |
| 1999-11-25 | -54.42 |
| 1999-11-24 | -54.42 |
| 1999-11-23 | -54.17 |
| 1999-11-22 | -53.67 |
| 1999-11-19 | -53.42 |
| 1999-11-18 | -52.92 |
| 1999-11-17 | -54.17 |
| 1999-11-16 | -53.92 |
| 1999-11-15 | -54.92 |
| 1999-11-12 | -53.92 |
| 1999-11-11 | -52.92 |
| 1999-11-10 | -52.92 |
| 1999-11-09 | -53.17 |
| 1999-11-08 | -53.92 |
| 1999-11-05 | -50.16 |
| 1999-11-04 | -49.41 |
| 1999-11-03 | -51.91 |
| 1999-11-02 | -52.41 |
| 1999-11-01 | -53.17 |
| 1999-10-29 | -54.92 |
| 1999-10-28 | -55.42 |
| 1999-10-27 | -54.92 |
| 1999-10-26 | -52.67 |
| 1999-10-25 | -50.91 |
| 1999-10-22 | -52.41 |
| 1999-10-21 | -56.67 |
| 1999-10-20 | -55.92 |
| 1999-10-19 | -56.92 |
| 1999-10-15 | -56.17 |
| 1999-10-14 | -54.92 |
| 1999-10-13 | -56.17 |
| 1999-10-12 | -54.42 |
| 1999-10-11 | -51.91 |
| 1999-10-08 | -49.41 |
| 1999-10-07 | -47.41 |
| 1999-10-06 | -50.16 |
| 1999-10-05 | -52.41 |
| 1999-10-04 | -52.41 |
| 1999-09-30 | -52.41 |
| 1999-09-29 | -51.16 |
| 1999-09-28 | -50.66 |
| 1999-09-27 | -52.16 |
| 1999-09-24 | -47.91 |
| 1999-09-23 | -44.90 |
| 1999-09-22 | -44.90 |
| 1999-09-21 | -42.90 |
| 1999-09-20 | -42.90 |
| 1999-09-17 | -42.40 |
| 1999-09-15 | -42.60 |
| 1999-09-14 | -41.60 |
| 1999-09-13 | -41.10 |
| 1999-09-10 | -41.60 |
| 1999-09-09 | -40.60 |
| 1999-09-08 | -44.09 |
| 1999-09-07 | -44.09 |
| 1999-09-06 | -43.10 |
| 1999-09-03 | -43.60 |
| 1999-09-02 | -42.10 |
| 1999-09-01 | -40.60 |
| 1999-08-31 | -40.10 |
| 1999-08-30 | -39.10 |
| 1999-08-27 | -43.10 |
| 1999-08-26 | -43.10 |
| 1999-08-25 | -42.10 |
| 1999-08-24 | -43.60 |
| 1999-08-23 | -41.60 |
| 1999-08-20 | -39.10 |
| 1999-08-19 | -38.10 |
| 1999-08-18 | -41.10 |
| 1999-08-17 | -42.60 |
| 1999-08-16 | -41.60 |
| 1999-08-13 | -44.09 |
| 1999-08-12 | -41.60 |
| 1999-08-11 | -42.10 |
| 1999-08-10 | -40.60 |
| 1999-08-09 | -37.61 |
| 1999-08-06 | -36.61 |
| 1999-08-05 | -38.60 |
| 1999-08-04 | -37.61 |
| 1999-08-03 | -37.61 |
| 1999-08-02 | -37.61 |
| 1999-07-30 | -36.61 |
| 1999-07-29 | -36.11 |
| 1999-07-28 | -36.61 |
| 1999-07-27 | -41.60 |
| 1999-07-26 | -40.60 |
| 1999-07-23 | -38.60 |
| 1999-07-22 | -38.10 |
| 1999-07-21 | -35.61 |
| 1999-07-20 | -32.61 |
| 1999-07-19 | -33.61 |
| 1999-07-16 | -33.61 |
| 1999-07-15 | -31.62 |
| 1999-07-14 | -33.61 |
| 1999-07-13 | -32.11 |
| 1999-07-12 | -31.62 |
| 1999-07-09 | -31.12 |
| 1999-07-08 | -31.12 |
| 1999-07-07 | -33.11 |
| 1999-07-06 | -32.61 |
| 1999-07-05 | -29.62 |
| 1999-07-02 | -31.62 |
| 1999-06-30 | -34.11 |
| 1999-06-29 | -32.61 |
| 1999-06-28 | -31.12 |
| 1999-06-25 | -32.11 |
| 1999-06-24 | -32.61 |
| 1999-06-23 | -31.12 |
| 1999-06-22 | -33.61 |
| 1999-06-21 | -33.61 |
| 1999-06-17 | -33.61 |
| 1999-06-16 | -31.62 |
| 1999-06-15 | -31.12 |
| 1999-06-14 | -31.62 |
| 1999-06-11 | -30.62 |
| 1999-06-10 | -32.61 |
| 1999-06-09 | -31.62 |
| 1999-06-08 | -30.12 |
| 1999-06-07 | -31.12 |
| 1999-06-04 | -38.10 |
| 1999-06-03 | -38.10 |
| 1999-06-02 | -40.10 |
| 1999-06-01 | -39.10 |
| 1999-05-31 | -42.10 |
| 1999-05-28 | -40.10 |
| 1999-05-27 | -42.10 |
| 1999-05-26 | -41.60 |
| 1999-05-25 | -41.10 |
| 1999-05-24 | -40.10 |
| 1999-05-21 | -41.10 |
| 1999-05-20 | -41.10 |
| 1999-05-19 | -40.10 |
| 1999-05-18 | -39.60 |
| 1999-05-17 | -41.10 |
| 1999-05-14 | -38.10 |
| 1999-05-13 | -39.60 |
| 1999-05-12 | -40.10 |
| 1999-05-11 | -42.10 |
| 1999-05-10 | -40.60 |
| 1999-05-07 | -42.10 |
| 1999-05-06 | -40.10 |
| 1999-05-05 | -40.30 |
| 1999-05-04 | -40.30 |
| 1999-05-03 | -40.30 |
| 1999-04-30 | -40.30 |
| 1999-04-29 | -39.31 |
| 1999-04-28 | -37.81 |
| 1999-04-27 | -36.32 |
| 1999-04-26 | -35.33 |
| 1999-04-23 | -39.80 |
| 1999-04-22 | -38.31 |
| 1999-04-21 | -43.29 |
| 1999-04-20 | -41.79 |
| 1999-04-19 | -37.81 |
| 1999-04-16 | -42.79 |
| 1999-04-15 | -46.27 |
| 1999-04-14 | -48.76 |
| 1999-04-13 | -45.77 |
| 1999-04-12 | -46.27 |
| 1999-04-09 | -45.77 |
| 1999-04-08 | -50.25 |
| 1999-04-07 | -51.00 |
| 1999-04-01 | -52.74 |
| 1999-03-31 | -53.73 |
| 1999-03-30 | -52.74 |
| 1999-03-29 | -53.48 |
| 1999-03-26 | -52.49 |
| 1999-03-25 | -51.99 |
| 1999-03-24 | -53.73 |
| 1999-03-23 | -53.24 |
| 1999-03-22 | -54.23 |
| 1999-03-19 | -54.98 |
| 1999-03-18 | -56.72 |
| 1999-03-17 | -56.72 |
| 1999-03-16 | -55.97 |
| 1999-03-15 | -57.71 |
| 1999-03-12 | -57.71 |
| 1999-03-11 | -57.96 |
| 1999-03-10 | -57.22 |
| 1999-03-09 | -55.72 |
| 1999-03-08 | -56.97 |
| 1999-03-05 | -56.72 |
| 1999-03-04 | -56.47 |
| 1999-03-03 | -57.46 |
| 1999-03-02 | -56.22 |
| 1999-03-01 | -54.23 |
| 1999-02-26 | -53.48 |
| 1999-02-25 | -53.48 |
| 1999-02-24 | -52.49 |
| 1999-02-23 | -53.24 |
| 1999-02-22 | -54.23 |
| 1999-02-19 | -54.48 |
| 1999-02-15 | -52.74 |
| 1999-02-12 | -51.74 |
| 1999-02-11 | -52.74 |
| 1999-02-10 | -53.24 |
| 1999-02-09 | -52.99 |
| 1999-02-08 | -52.99 |
| 1999-02-05 | -51.74 |
| 1999-02-04 | -51.00 |
| 1999-02-03 | -48.76 |
| 1999-02-02 | -51.49 |
| 1999-02-01 | -50.75 |
| 1999-01-29 | -51.49 |
| 1999-01-28 | -51.74 |
| 1999-01-27 | -51.74 |
| 1999-01-26 | -54.48 |
| 1999-01-25 | -54.23 |
| 1999-01-22 | -53.48 |
| 1999-01-21 | -52.24 |
| 1999-01-20 | -53.24 |
| 1999-01-19 | -53.73 |
| 1999-01-18 | -51.99 |
| 1999-01-15 | -50.25 |
| 1999-01-14 | -53.24 |
| 1999-01-13 | -53.24 |
| 1999-01-12 | -53.24 |
| 1999-01-11 | -54.73 |
| 1999-01-08 | -53.24 |
| 1999-01-07 | -51.99 |
| 1999-01-06 | -55.72 |
| 1999-01-05 | -57.46 |
| 1999-01-04 | -61.44 |
| 1998-12-31 | -63.19 |
| 1998-12-30 | -61.94 |
| 1998-12-29 | -61.20 |
| 1998-12-28 | -63.19 |
| 1998-12-24 | -62.69 |
| 1998-12-23 | -62.69 |
| 1998-12-22 | -62.19 |
| 1998-12-21 | -61.69 |
| 1998-12-18 | -63.43 |
| 1998-12-17 | -64.68 |
| 1998-12-16 | -65.67 |
| 1998-12-15 | -65.18 |
| 1998-12-14 | -64.18 |
| 1998-12-11 | -63.19 |
| 1998-12-10 | -61.44 |
| 1998-12-09 | -61.94 |
| 1998-12-08 | -62.44 |
| 1998-12-07 | -61.69 |
| 1998-12-04 | -62.94 |
| 1998-12-03 | -62.69 |
| 1998-12-02 | -63.19 |
| 1998-12-01 | -64.18 |
| 1998-11-30 | -62.19 |
| 1998-11-27 | -61.44 |
| 1998-11-26 | -61.20 |
| 1998-11-25 | -62.19 |
| 1998-11-24 | -61.44 |
| 1998-11-23 | -62.19 |
| 1998-11-20 | -62.69 |
| 1998-11-19 | -61.94 |
| 1998-11-18 | -61.20 |
| 1998-11-17 | -64.18 |
| 1998-11-16 | -63.43 |
| 1998-11-13 | -63.19 |
| 1998-11-12 | -61.20 |
| 1998-11-11 | -64.68 |
| 1998-11-10 | -68.41 |
| 1998-11-09 | -66.42 |
| 1998-11-06 | -64.93 |
| 1998-11-05 | -62.69 |
| 1998-11-04 | -61.69 |
| 1998-11-03 | -59.21 |
| 1998-11-02 | -62.44 |
| 1998-10-30 | -63.43 |
| 1998-10-29 | -68.41 |
| 1998-10-27 | -69.90 |
| 1998-10-26 | -71.15 |
| 1998-10-23 | -71.89 |
| 1998-10-22 | -72.39 |
| 1998-10-21 | -70.40 |
| 1998-10-20 | -71.15 |
| 1998-10-19 | -71.39 |
| 1998-10-16 | -71.89 |
| 1998-10-15 | -73.88 |
| 1998-10-14 | -73.88 |
| 1998-10-13 | -74.63 |
| 1998-10-12 | -74.88 |
| 1998-10-09 | -74.88 |
| 1998-10-08 | -77.12 |
| 1998-10-07 | -77.36 |
| 1998-10-05 | -78.36 |
| 1998-09-30 | -77.36 |
| 1998-09-29 | -77.36 |
| 1998-09-28 | -76.62 |
| 1998-09-25 | -76.62 |
| 1998-09-24 | -76.37 |
| 1998-09-23 | -77.12 |
| 1998-09-22 | -77.36 |
| 1998-09-21 | -78.36 |
| 1998-09-18 | -76.12 |
| 1998-09-17 | -75.38 |
| 1998-09-16 | -74.89 |
| 1998-09-15 | -76.12 |
| 1998-09-14 | -76.37 |
| 1998-09-11 | -75.87 |
| 1998-09-10 | -75.14 |
| 1998-09-09 | -75.87 |
| 1998-09-08 | -74.40 |
| 1998-09-07 | -70.95 |
| 1998-09-04 | -73.41 |
| 1998-09-03 | -72.67 |
| 1998-09-02 | -74.64 |
| 1998-09-01 | -77.11 |
| 1998-08-31 | -76.37 |
| 1998-08-28 | -74.64 |
| 1998-08-27 | -74.15 |
| 1998-08-26 | -74.15 |
| 1998-08-25 | -73.90 |
| 1998-08-24 | -74.64 |
| 1998-08-21 | -74.89 |
| 1998-08-20 | -73.41 |
| 1998-08-19 | -73.90 |
| 1998-08-18 | -74.15 |
| 1998-08-14 | -74.64 |
| 1998-08-13 | -74.64 |
| 1998-08-12 | -74.89 |
| 1998-08-11 | -73.66 |
| 1998-08-10 | -72.43 |
| 1998-08-07 | -71.44 |
| 1998-08-06 | -69.72 |
| 1998-08-05 | -68.00 |
| 1998-08-04 | -68.00 |
| 1998-08-03 | -68.49 |
| 1998-07-31 | -66.77 |
| 1998-07-30 | -66.03 |
| 1998-07-29 | -67.26 |
| 1998-07-28 | -67.01 |
| 1998-07-27 | -67.26 |
| 1998-07-24 | -66.27 |
| 1998-07-23 | -66.52 |
| 1998-07-22 | -65.78 |
| 1998-07-21 | -66.03 |
| 1998-07-20 | -65.78 |
| 1998-07-17 | -65.29 |
| 1998-07-16 | -65.53 |
| 1998-07-15 | -65.78 |
| 1998-07-14 | -67.01 |
| 1998-07-13 | -66.77 |
| 1998-07-10 | -66.03 |
| 1998-07-09 | -64.55 |
| 1998-07-08 | -64.30 |
| 1998-07-07 | -66.03 |
| 1998-07-06 | -66.27 |
| 1998-07-03 | -67.75 |
| 1998-07-02 | -66.77 |
| 1998-06-30 | -68.00 |
| 1998-06-29 | -68.24 |
| 1998-06-26 | -68.49 |
| 1998-06-25 | -68.98 |
| 1998-06-24 | -68.98 |
| 1998-06-23 | -71.20 |
| 1998-06-22 | -69.97 |
| 1998-06-19 | -69.97 |
| 1998-06-18 | -70.21 |
| 1998-06-17 | -70.21 |
| 1998-06-16 | -70.46 |
| 1998-06-15 | -70.70 |
| 1998-06-12 | -70.70 |
| 1998-06-11 | -70.95 |
| 1998-06-10 | -71.44 |
| 1998-06-09 | -70.70 |
| 1998-06-08 | -69.97 |
| 1998-06-05 | -70.46 |
| 1998-06-04 | -70.46 |
| 1998-06-03 | -69.97 |
| 1998-06-02 | -70.46 |
| 1998-06-01 | -71.44 |
| 1998-05-29 | -72.18 |
| 1998-05-28 | -70.70 |
| 1998-05-27 | -70.70 |
| 1998-05-26 | -68.49 |
| 1998-05-25 | -68.74 |
| 1998-05-22 | -70.95 |
| 1998-05-21 | -70.70 |
| 1998-05-20 | -70.95 |
| 1998-05-19 | -71.44 |
| 1998-05-18 | -73.90 |
| 1998-05-15 | -72.48 |
| 1998-05-14 | -73.19 |
| 1998-05-13 | -72.72 |
| 1998-05-12 | -70.56 |
| 1998-05-11 | -68.65 |
| 1998-05-08 | -68.41 |
| 1998-05-07 | -68.41 |
| 1998-05-06 | -68.17 |
| 1998-05-05 | -67.93 |
| 1998-05-04 | -66.25 |
| 1998-05-01 | -64.82 |
| 1998-04-30 | -64.34 |
| 1998-04-29 | -63.62 |
| 1998-04-28 | -63.62 |
| 1998-04-27 | -64.58 |
| 1998-04-24 | -63.62 |
| 1998-04-23 | -64.10 |
| 1998-04-22 | -64.34 |
| 1998-04-21 | -64.82 |
| 1998-04-20 | -63.62 |
| 1998-04-17 | -63.38 |
| 1998-04-16 | -63.62 |
| 1998-04-15 | -62.43 |
| 1998-04-14 | -62.66 |
| 1998-04-09 | -62.66 |
| 1998-04-08 | -61.95 |
| 1998-04-07 | -62.43 |
| 1998-04-03 | -62.90 |
| 1998-04-02 | -59.79 |
| 1998-04-01 | -57.88 |
| 1998-03-31 | -56.92 |
| 1998-03-30 | -58.60 |
| 1998-03-27 | -57.88 |
| 1998-03-26 | -59.31 |
| 1998-03-25 | -59.55 |
| 1998-03-24 | -59.07 |
| 1998-03-23 | -57.40 |
| 1998-03-20 | -61.71 |
| 1998-03-19 | -62.66 |
| 1998-03-18 | -63.38 |
| 1998-03-17 | -63.86 |
| 1998-03-16 | -64.10 |
| 1998-03-13 | -64.10 |
| 1998-03-12 | -65.30 |
| 1998-03-11 | -65.78 |
| 1998-03-10 | -66.25 |
| 1998-03-09 | -66.97 |
| 1998-03-06 | -66.97 |
| 1998-03-05 | -66.02 |
| 1998-03-04 | -61.95 |
| 1998-03-03 | -61.23 |
| 1998-03-02 | -61.95 |
| 1998-02-27 | -62.19 |
| 1998-02-26 | -63.38 |
| 1998-02-25 | -64.34 |
| 1998-02-24 | -65.54 |
| 1998-02-23 | -66.73 |
| 1998-02-20 | -66.73 |
| 1998-02-19 | -66.25 |
| 1998-02-18 | -66.25 |
| 1998-02-17 | -67.21 |
| 1998-02-16 | -67.45 |
| 1998-02-13 | -65.54 |
| 1998-02-12 | -64.10 |
| 1998-02-11 | -62.43 |
| 1998-02-10 | -63.62 |
| 1998-02-09 | -62.66 |
| 1998-02-06 | -65.30 |
| 1998-02-05 | -67.21 |
| 1998-02-04 | -66.73 |
| 1998-02-03 | -63.62 |
| 1998-02-02 | -62.66 |
| 1998-01-27 | -70.32 |
| 1998-01-26 | -71.76 |
| 1998-01-23 | -71.52 |
| 1998-01-22 | -71.04 |
| 1998-01-21 | -71.28 |
| 1998-01-20 | -70.32 |
| 1998-01-19 | -71.04 |
| 1998-01-16 | -73.67 |
| 1998-01-15 | -76.07 |
| 1998-01-14 | -76.55 |
| 1998-01-13 | -78.70 |
| 1998-01-12 | -79.66 |
| 1998-01-09 | -79.42 |
| 1998-01-08 | -76.31 |
| 1998-01-07 | -71.52 |
| 1998-01-06 | -66.97 |
| 1998-01-05 | -65.54 |
| 1998-01-02 | -64.10 |
| 1997-12-31 | -64.10 |
| 1997-12-30 | -63.14 |
| 1997-12-29 | -65.54 |
| 1997-12-24 | -65.78 |
| 1997-12-23 | -65.30 |
| 1997-12-22 | -66.49 |
| 1997-12-19 | -64.58 |
| 1997-12-18 | -62.66 |
| 1997-12-17 | -60.99 |
| 1997-12-16 | -60.51 |
| 1997-12-15 | -59.79 |
| 1997-12-12 | -57.40 |
| 1997-12-11 | -55.96 |
| 1997-12-10 | -51.18 |
| 1997-12-09 | -48.30 |
| 1997-12-08 | -47.35 |
| 1997-12-05 | -49.74 |
| 1997-12-04 | -47.83 |
| 1997-12-03 | -47.35 |
| 1997-12-02 | -47.35 |
| 1997-12-01 | -48.30 |
| 1997-11-28 | -49.74 |
| 1997-11-27 | -48.30 |
| 1997-11-26 | -51.18 |
| 1997-11-25 | -49.74 |
| 1997-11-24 | -48.30 |
| 1997-11-21 | -45.43 |
| 1997-11-20 | -49.26 |
| 1997-11-19 | -48.30 |
| 1997-11-18 | -47.83 |
| 1997-11-17 | -46.87 |
| 1997-11-14 | -49.74 |
| 1997-11-13 | -52.61 |
| 1997-11-12 | -55.01 |
| 1997-11-11 | -52.37 |
| 1997-11-10 | -48.78 |
| 1997-11-07 | -44.00 |
| 1997-11-06 | -42.56 |
| 1997-11-05 | -41.60 |
| 1997-11-04 | -42.56 |
| 1997-11-03 | -46.87 |
| 1997-10-31 | -53.33 |
| 1997-10-30 | -56.92 |
| 1997-10-29 | -57.16 |
| 1997-10-28 | -62.90 |
| 1997-10-27 | -56.44 |
| 1997-10-24 | -53.09 |
| 1997-10-23 | -58.36 |
| 1997-10-22 | -43.04 |
| 1997-10-21 | -43.04 |
| 1997-10-20 | -42.56 |
| 1997-10-17 | -36.82 |
| 1997-10-16 | -32.99 |
| 1997-10-15 | -34.90 |
| 1997-10-14 | -31.07 |
| 1997-10-13 | -32.03 |
| 1997-10-09 | -28.68 |
| 1997-10-08 | -23.89 |
| 1997-10-07 | -23.41 |
| 1997-10-06 | -26.29 |
| 1997-10-03 | -23.41 |
| 1997-09-30 | -25.81 |
| 1997-09-29 | -25.81 |
| 1997-09-26 | -25.81 |
| 1997-09-25 | -27.24 |
| 1997-09-24 | -26.76 |
| 1997-09-23 | -25.33 |
| 1997-09-22 | -27.72 |
| 1997-09-19 | -23.89 |
| 1997-09-18 | -23.41 |
| 1997-09-16 | -25.71 |
| 1997-09-15 | -24.77 |
| 1997-09-12 | -24.29 |
| 1997-09-11 | -23.82 |
| 1997-09-10 | -20.51 |
| 1997-09-09 | -23.82 |
| 1997-09-08 | -26.66 |
| 1997-09-05 | -28.55 |
| 1997-09-04 | -27.60 |
| 1997-09-03 | -24.77 |
| 1997-09-02 | -32.34 |
| 1997-09-01 | -33.76 |
| 1997-08-29 | -26.66 |
| 1997-08-28 | -17.19 |
| 1997-08-27 | -14.36 |
| 1997-08-26 | -13.88 |
| 1997-08-25 | -13.88 |
| 1997-08-22 | -14.36 |
| 1997-08-21 | -13.88 |
| 1997-08-20 | -11.52 |
| 1997-08-19 | -14.36 |
| 1997-08-15 | -11.99 |
| 1997-08-14 | -11.52 |
| 1997-08-13 | -10.57 |
| 1997-08-12 | -11.52 |
| 1997-08-11 | -10.57 |
| 1997-08-08 | -9.15 |
| 1997-08-07 | -7.73 |
| 1997-08-06 | -11.04 |
| 1997-08-05 | -11.52 |
| 1997-08-04 | -12.94 |
| 1997-08-01 | -12.94 |
| 1997-07-31 | -12.46 |
| 1997-07-30 | -12.94 |
| 1997-07-29 | -13.41 |
| 1997-07-28 | -12.94 |
| 1997-07-25 | -13.41 |
| 1997-07-24 | -12.46 |
| 1997-07-23 | -12.46 |
| 1997-07-22 | -12.94 |
| 1997-07-21 | -12.46 |
| 1997-07-18 | -11.99 |
| 1997-07-17 | -12.94 |
| 1997-07-16 | -13.41 |
| 1997-07-15 | -11.52 |
| 1997-07-14 | -11.99 |
| 1997-07-11 | -13.88 |
| 1997-07-10 | -13.88 |
| 1997-07-09 | -12.46 |
| 1997-07-08 | -11.52 |
| 1997-07-07 | -11.52 |
| 1997-07-04 | -11.04 |
| 1997-07-03 | -7.26 |
| 1997-06-27 | -6.31 |
| 1997-06-26 | -6.31 |
| 1997-06-25 | -7.73 |
| 1997-06-24 | -9.62 |
| 1997-06-23 | -10.10 |
| 1997-06-20 | -9.15 |
| 1997-06-19 | -8.68 |
| 1997-06-18 | -11.99 |
| 1997-06-17 | -12.46 |
| 1997-06-16 | -11.04 |
| 1997-06-13 | -11.52 |
| 1997-06-12 | -15.30 |
| 1997-06-11 | -12.94 |
| 1997-06-10 | -5.84 |
| 1997-06-06 | -6.31 |
| 1997-06-05 | -3.95 |
| 1997-06-04 | -1.11 |
| 1997-06-03 | -1.58 |
| 1997-06-02 | -5.84 |
| 1997-05-30 | -6.31 |
| 1997-05-29 | -3.95 |
| 1997-05-28 | -3.95 |
| 1997-05-27 | -0.16 |
| 1997-05-26 | -7.26 |
| 1997-05-23 | -10.57 |
| 1997-05-22 | -8.20 |
| 1997-05-21 | -7.73 |
| 1997-05-20 | -9.62 |
| 1997-05-19 | -7.73 |
| 1997-05-16 | -9.62 |
| 1997-05-15 | -9.62 |
| 1997-05-14 | -9.62 |
| 1997-05-13 | -11.52 |
| 1997-05-12 | -11.04 |
| 1997-05-09 | -11.04 |
| 1997-05-08 | -9.62 |
| 1997-05-07 | -9.15 |
| 1997-05-06 | -8.68 |
| 1997-05-05 | -8.20 |
| 1997-05-02 | -11.04 |
| 1997-05-01 | -10.57 |
| 1997-04-30 | -12.46 |
| 1997-04-29 | -13.41 |
| 1997-04-28 | -12.94 |
| 1997-04-25 | -11.99 |
| 1997-04-24 | -10.10 |
| 1997-04-23 | -9.15 |
| 1997-04-22 | -8.68 |
| 1997-04-21 | -7.73 |
| 1997-04-18 | -7.26 |
| 1997-04-17 | -7.26 |
| 1997-04-16 | -5.37 |
| 1997-04-15 | -6.31 |
| 1997-04-14 | -6.31 |
| 1997-04-11 | -4.89 |
| 1997-04-10 | -6.31 |
| 1997-04-09 | -5.37 |
| 1997-04-08 | -6.31 |
| 1997-04-07 | -8.68 |
| 1997-04-04 | -9.81 |
| 1997-04-03 | -14.49 |
| 1997-04-02 | -16.36 |
| 1997-04-01 | -13.55 |
| 1997-03-27 | -7.94 |
| 1997-03-26 | -6.07 |
| 1997-03-25 | -3.27 |
| 1997-03-24 | -4.21 |
| 1997-03-21 | -9.35 |
| 1997-03-20 | -1.40 |
| 1997-03-19 | 0.00 |
| 1997-03-18 | 0.93 |
| 1997-03-17 | 1.87 |
| 1997-03-14 | 0.47 |
| 1997-03-13 | 2.80 |
| 1997-03-12 | 3.74 |
| 1997-03-11 | 4.67 |
| 1997-03-10 | 5.61 |
| 1997-03-07 | 5.61 |
| 1997-03-06 | 6.54 |
| 1997-03-05 | 4.67 |
| 1997-03-04 | 2.80 |
| 1997-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy