Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2025-09-30 | 582.31 |
| 2025-09-29 | 584.89 |
| 2025-09-26 | 574.55 |
| 2025-09-25 | 579.72 |
| 2025-09-24 | 590.06 |
| 2025-09-23 | 608.15 |
| 2025-09-22 | 608.15 |
| 2025-09-19 | 626.24 |
| 2025-09-18 | 628.83 |
| 2025-09-17 | 626.24 |
| 2025-09-16 | 639.17 |
| 2025-09-15 | 628.83 |
| 2025-09-12 | 636.58 |
| 2025-09-11 | 600.40 |
| 2025-09-10 | 600.40 |
| 2025-09-09 | 590.06 |
| 2025-09-08 | 582.31 |
| 2025-09-05 | 595.23 |
| 2025-09-04 | 584.89 |
| 2025-09-03 | 592.65 |
| 2025-09-02 | 577.14 |
| 2025-09-01 | 592.65 |
| 2025-08-29 | 613.32 |
| 2025-08-28 | 595.23 |
| 2025-08-27 | 590.06 |
| 2025-08-26 | 597.82 |
| 2025-08-25 | 564.22 |
| 2025-08-22 | 553.88 |
| 2025-08-21 | 559.05 |
| 2025-08-20 | 556.46 |
| 2025-08-19 | 551.29 |
| 2025-08-18 | 540.96 |
| 2025-08-15 | 551.29 |
| 2025-08-14 | 559.05 |
| 2025-08-13 | 559.05 |
| 2025-08-12 | 561.63 |
| 2025-08-11 | 559.05 |
| 2025-08-08 | 553.88 |
| 2025-08-07 | 556.46 |
| 2025-08-06 | 559.05 |
| 2025-08-05 | 559.05 |
| 2025-08-04 | 546.13 |
| 2025-08-01 | 546.13 |
| 2025-07-31 | 561.63 |
| 2025-07-30 | 571.97 |
| 2025-07-29 | 559.05 |
| 2025-07-28 | 553.88 |
| 2025-07-25 | 556.46 |
| 2025-07-24 | 566.80 |
| 2025-07-23 | 579.72 |
| 2025-07-22 | 577.14 |
| 2025-07-21 | 561.63 |
| 2025-07-18 | 566.80 |
| 2025-07-17 | 577.14 |
| 2025-07-16 | 579.72 |
| 2025-07-15 | 587.48 |
| 2025-07-14 | 582.31 |
| 2025-07-11 | 556.46 |
| 2025-07-10 | 562.92 |
| 2025-07-09 | 562.92 |
| 2025-07-08 | 547.74 |
| 2025-07-07 | 562.92 |
| 2025-07-04 | 540.15 |
| 2025-07-03 | 532.56 |
| 2025-07-02 | 512.32 |
| 2025-06-30 | 527.50 |
| 2025-06-27 | 499.67 |
| 2025-06-26 | 497.14 |
| 2025-06-25 | 489.55 |
| 2025-06-24 | 487.02 |
| 2025-06-23 | 481.96 |
| 2025-06-20 | 459.18 |
| 2025-06-19 | 451.59 |
| 2025-06-18 | 459.18 |
| 2025-06-17 | 454.12 |
| 2025-06-16 | 461.71 |
| 2025-06-13 | 459.18 |
| 2025-06-12 | 459.18 |
| 2025-06-11 | 449.06 |
| 2025-06-10 | 449.06 |
| 2025-06-09 | 446.53 |
| 2025-06-06 | 444.00 |
| 2025-06-05 | 449.06 |
| 2025-06-04 | 454.12 |
| 2025-06-03 | 446.53 |
| 2025-06-02 | 428.82 |
| 2025-05-30 | 428.82 |
| 2025-05-29 | 431.35 |
| 2025-05-28 | 431.35 |
| 2025-05-27 | 426.29 |
| 2025-05-26 | 428.82 |
| 2025-05-23 | 436.41 |
| 2025-05-22 | 444.00 |
| 2025-05-21 | 444.00 |
| 2025-05-20 | 449.06 |
| 2025-05-19 | 433.88 |
| 2025-05-16 | 413.64 |
| 2025-05-15 | 406.05 |
| 2025-05-14 | 408.58 |
| 2025-05-13 | 413.64 |
| 2025-05-12 | 413.64 |
| 2025-05-09 | 400.99 |
| 2025-05-08 | 395.93 |
| 2025-05-07 | 395.93 |
| 2025-05-06 | 393.40 |
| 2025-05-02 | 398.46 |
| 2025-04-30 | 383.28 |
| 2025-04-29 | 380.75 |
| 2025-04-28 | 375.69 |
| 2025-04-25 | 370.63 |
| 2025-04-24 | 363.04 |
| 2025-04-23 | 368.10 |
| 2025-04-22 | 352.91 |
| 2025-04-17 | 342.79 |
| 2025-04-16 | 335.20 |
| 2025-04-15 | 342.79 |
| 2025-04-14 | 345.32 |
| 2025-04-11 | 342.79 |
| 2025-04-10 | 335.20 |
| 2025-04-09 | 322.55 |
| 2025-04-08 | 325.08 |
| 2025-04-07 | 317.49 |
| 2025-04-03 | 378.22 |
| 2025-04-02 | 390.87 |
| 2025-04-01 | 395.93 |
| 2025-03-31 | 393.40 |
| 2025-03-28 | 388.34 |
| 2025-03-27 | 385.81 |
| 2025-03-26 | 380.75 |
| 2025-03-25 | 378.22 |
| 2025-03-24 | 383.28 |
| 2025-03-21 | 385.67 |
| 2025-03-20 | 395.24 |
| 2025-03-19 | 397.63 |
| 2025-03-18 | 395.24 |
| 2025-03-17 | 400.02 |
| 2025-03-14 | 395.24 |
| 2025-03-13 | 397.63 |
| 2025-03-12 | 390.45 |
| 2025-03-11 | 397.63 |
| 2025-03-10 | 402.42 |
| 2025-03-07 | 400.02 |
| 2025-03-06 | 402.42 |
| 2025-03-05 | 400.02 |
| 2025-03-04 | 402.42 |
| 2025-03-03 | 404.81 |
| 2025-02-28 | 404.81 |
| 2025-02-27 | 416.77 |
| 2025-02-26 | 416.77 |
| 2025-02-25 | 416.77 |
| 2025-02-24 | 423.95 |
| 2025-02-21 | 423.95 |
| 2025-02-20 | 411.99 |
| 2025-02-19 | 400.02 |
| 2025-02-18 | 402.42 |
| 2025-02-17 | 402.42 |
| 2025-02-14 | 407.20 |
| 2025-02-13 | 404.81 |
| 2025-02-12 | 397.63 |
| 2025-02-11 | 407.20 |
| 2025-02-10 | 397.63 |
| 2025-02-07 | 395.24 |
| 2025-02-06 | 395.24 |
| 2025-02-05 | 397.63 |
| 2025-02-04 | 388.06 |
| 2025-02-03 | 397.63 |
| 2025-01-28 | 404.81 |
| 2025-01-27 | 400.02 |
| 2025-01-24 | 395.24 |
| 2025-01-23 | 376.10 |
| 2025-01-22 | 371.31 |
| 2025-01-21 | 371.31 |
| 2025-01-20 | 361.74 |
| 2025-01-17 | 361.74 |
| 2025-01-16 | 356.96 |
| 2025-01-15 | 356.96 |
| 2025-01-14 | 354.57 |
| 2025-01-13 | 347.39 |
| 2025-01-10 | 347.39 |
| 2025-01-09 | 347.39 |
| 2025-01-08 | 347.39 |
| 2025-01-07 | 356.96 |
| 2025-01-06 | 361.74 |
| 2025-01-03 | 356.96 |
| 2025-01-02 | 342.61 |
| 2024-12-31 | 340.21 |
| 2024-12-30 | 330.64 |
| 2024-12-27 | 328.25 |
| 2024-12-24 | 330.64 |
| 2024-12-23 | 328.25 |
| 2024-12-20 | 328.25 |
| 2024-12-19 | 333.04 |
| 2024-12-18 | 330.64 |
| 2024-12-17 | 333.04 |
| 2024-12-16 | 340.21 |
| 2024-12-13 | 342.61 |
| 2024-12-12 | 345.00 |
| 2024-12-11 | 335.43 |
| 2024-12-10 | 335.43 |
| 2024-12-09 | 335.43 |
| 2024-12-06 | 335.43 |
| 2024-12-05 | 325.86 |
| 2024-12-04 | 325.86 |
| 2024-12-03 | 325.86 |
| 2024-12-02 | 328.25 |
| 2024-11-29 | 333.04 |
| 2024-11-28 | 330.64 |
| 2024-11-27 | 330.64 |
| 2024-11-26 | 323.47 |
| 2024-11-25 | 323.47 |
| 2024-11-22 | 318.68 |
| 2024-11-21 | 333.04 |
| 2024-11-20 | 335.43 |
| 2024-11-19 | 321.07 |
| 2024-11-18 | 323.47 |
| 2024-11-15 | 333.04 |
| 2024-11-14 | 328.25 |
| 2024-11-13 | 335.43 |
| 2024-11-12 | 333.04 |
| 2024-11-11 | 325.86 |
| 2024-11-08 | 325.86 |
| 2024-11-07 | 325.86 |
| 2024-11-06 | 323.47 |
| 2024-11-05 | 325.86 |
| 2024-11-04 | 337.82 |
| 2024-11-01 | 330.64 |
| 2024-10-31 | 340.21 |
| 2024-10-30 | 340.21 |
| 2024-10-29 | 352.18 |
| 2024-10-28 | 354.57 |
| 2024-10-25 | 354.57 |
| 2024-10-24 | 352.18 |
| 2024-10-23 | 359.35 |
| 2024-10-22 | 354.57 |
| 2024-10-21 | 359.35 |
| 2024-10-18 | 345.00 |
| 2024-10-17 | 340.21 |
| 2024-10-16 | 342.61 |
| 2024-10-15 | 347.39 |
| 2024-10-14 | 347.39 |
| 2024-10-10 | 345.00 |
| 2024-10-09 | 352.18 |
| 2024-10-08 | 352.18 |
| 2024-10-07 | 376.10 |
| 2024-10-04 | 361.74 |
| 2024-10-03 | 345.00 |
| 2024-10-02 | 345.00 |
| 2024-09-30 | 340.21 |
| 2024-09-27 | 345.00 |
| 2024-09-26 | 335.43 |
| 2024-09-25 | 333.04 |
| 2024-09-24 | 330.64 |
| 2024-09-23 | 333.04 |
| 2024-09-20 | 333.04 |
| 2024-09-19 | 321.07 |
| 2024-09-17 | 325.86 |
| 2024-09-16 | 323.47 |
| 2024-09-13 | 321.07 |
| 2024-09-12 | 321.07 |
| 2024-09-11 | 321.07 |
| 2024-09-10 | 325.86 |
| 2024-09-09 | 318.68 |
| 2024-09-05 | 318.68 |
| 2024-09-04 | 318.68 |
| 2024-09-03 | 318.68 |
| 2024-09-02 | 321.07 |
| 2024-08-30 | 318.68 |
| 2024-08-29 | 318.68 |
| 2024-08-28 | 321.07 |
| 2024-08-27 | 323.47 |
| 2024-08-26 | 323.47 |
| 2024-08-23 | 321.07 |
| 2024-08-22 | 321.07 |
| 2024-08-21 | 323.47 |
| 2024-08-20 | 311.50 |
| 2024-08-19 | 311.50 |
| 2024-08-16 | 323.47 |
| 2024-08-15 | 316.29 |
| 2024-08-14 | 318.68 |
| 2024-08-13 | 309.11 |
| 2024-08-12 | 311.50 |
| 2024-08-09 | 313.90 |
| 2024-08-08 | 309.11 |
| 2024-08-07 | 301.93 |
| 2024-08-06 | 297.15 |
| 2024-08-05 | 278.01 |
| 2024-08-02 | 306.72 |
| 2024-08-01 | 313.90 |
| 2024-07-31 | 311.50 |
| 2024-07-30 | 311.50 |
| 2024-07-29 | 311.50 |
| 2024-07-26 | 309.11 |
| 2024-07-25 | 309.11 |
| 2024-07-24 | 306.72 |
| 2024-07-23 | 323.47 |
| 2024-07-22 | 321.07 |
| 2024-07-19 | 328.25 |
| 2024-07-18 | 328.25 |
| 2024-07-17 | 328.25 |
| 2024-07-16 | 333.04 |
| 2024-07-15 | 333.04 |
| 2024-07-12 | 318.68 |
| 2024-07-11 | 315.09 |
| 2024-07-10 | 317.41 |
| 2024-07-09 | 317.41 |
| 2024-07-08 | 326.69 |
| 2024-07-05 | 331.32 |
| 2024-07-04 | 338.28 |
| 2024-07-03 | 331.32 |
| 2024-07-02 | 319.73 |
| 2024-06-28 | 322.05 |
| 2024-06-27 | 289.58 |
| 2024-06-26 | 294.22 |
| 2024-06-25 | 294.22 |
| 2024-06-24 | 291.90 |
| 2024-06-21 | 287.26 |
| 2024-06-20 | 287.26 |
| 2024-06-19 | 289.58 |
| 2024-06-18 | 291.90 |
| 2024-06-17 | 291.90 |
| 2024-06-14 | 287.26 |
| 2024-06-13 | 289.58 |
| 2024-06-12 | 289.58 |
| 2024-06-11 | 294.22 |
| 2024-06-07 | 294.22 |
| 2024-06-06 | 291.90 |
| 2024-06-05 | 291.90 |
| 2024-06-04 | 301.18 |
| 2024-06-03 | 294.22 |
| 2024-05-31 | 291.90 |
| 2024-05-30 | 284.95 |
| 2024-05-29 | 287.26 |
| 2024-05-28 | 289.58 |
| 2024-05-27 | 294.22 |
| 2024-05-24 | 296.54 |
| 2024-05-23 | 291.90 |
| 2024-05-22 | 287.26 |
| 2024-05-21 | 282.63 |
| 2024-05-20 | 291.90 |
| 2024-05-17 | 294.22 |
| 2024-05-16 | 294.22 |
| 2024-05-14 | 301.18 |
| 2024-05-13 | 298.86 |
| 2024-05-10 | 296.54 |
| 2024-05-09 | 289.58 |
| 2024-05-08 | 282.63 |
| 2024-05-07 | 280.31 |
| 2024-05-06 | 282.63 |
| 2024-05-03 | 277.99 |
| 2024-05-02 | 280.31 |
| 2024-04-30 | 277.99 |
| 2024-04-29 | 275.67 |
| 2024-04-26 | 273.35 |
| 2024-04-25 | 275.67 |
| 2024-04-24 | 271.03 |
| 2024-04-23 | 277.99 |
| 2024-04-22 | 264.08 |
| 2024-04-19 | 282.63 |
| 2024-04-18 | 289.58 |
| 2024-04-17 | 289.58 |
| 2024-04-16 | 289.58 |
| 2024-04-15 | 296.54 |
| 2024-04-12 | 294.22 |
| 2024-04-11 | 294.22 |
| 2024-04-10 | 303.50 |
| 2024-04-09 | 298.86 |
| 2024-04-08 | 289.58 |
| 2024-04-05 | 289.58 |
| 2024-04-03 | 289.58 |
| 2024-04-02 | 310.45 |
| 2024-03-28 | 284.95 |
| 2024-03-27 | 291.90 |
| 2024-03-26 | 294.22 |
| 2024-03-25 | 296.54 |
| 2024-03-22 | 298.86 |
| 2024-03-21 | 298.86 |
| 2024-03-20 | 301.18 |
| 2024-03-19 | 294.22 |
| 2024-03-18 | 285.31 |
| 2024-03-15 | 280.86 |
| 2024-03-14 | 280.86 |
| 2024-03-13 | 278.63 |
| 2024-03-12 | 276.40 |
| 2024-03-11 | 287.54 |
| 2024-03-08 | 296.45 |
| 2024-03-07 | 296.45 |
| 2024-03-06 | 312.04 |
| 2024-03-05 | 300.90 |
| 2024-03-04 | 296.45 |
| 2024-03-01 | 283.09 |
| 2024-02-29 | 285.31 |
| 2024-02-28 | 280.86 |
| 2024-02-27 | 280.86 |
| 2024-02-26 | 283.09 |
| 2024-02-23 | 285.31 |
| 2024-02-22 | 283.09 |
| 2024-02-21 | 283.09 |
| 2024-02-20 | 278.63 |
| 2024-02-19 | 274.18 |
| 2024-02-16 | 271.95 |
| 2024-02-15 | 265.27 |
| 2024-02-14 | 278.63 |
| 2024-02-09 | 274.18 |
| 2024-02-08 | 269.72 |
| 2024-02-07 | 265.27 |
| 2024-02-06 | 258.59 |
| 2024-02-05 | 254.13 |
| 2024-02-02 | 249.68 |
| 2024-02-01 | 245.22 |
| 2024-01-31 | 236.31 |
| 2024-01-30 | 234.09 |
| 2024-01-29 | 238.54 |
| 2024-01-26 | 234.09 |
| 2024-01-25 | 234.09 |
| 2024-01-24 | 234.09 |
| 2024-01-23 | 231.86 |
| 2024-01-22 | 225.18 |
| 2024-01-19 | 234.09 |
| 2024-01-18 | 234.09 |
| 2024-01-17 | 229.63 |
| 2024-01-16 | 236.31 |
| 2024-01-15 | 234.09 |
| 2024-01-12 | 236.31 |
| 2024-01-11 | 238.54 |
| 2024-01-10 | 234.09 |
| 2024-01-09 | 234.09 |
| 2024-01-08 | 229.63 |
| 2024-01-05 | 227.40 |
| 2024-01-04 | 225.18 |
| 2024-01-03 | 229.63 |
| 2024-01-02 | 236.31 |
| 2023-12-29 | 242.99 |
| 2023-12-28 | 240.77 |
| 2023-12-27 | 234.09 |
| 2023-12-22 | 229.63 |
| 2023-12-21 | 222.95 |
| 2023-12-20 | 222.95 |
| 2023-12-19 | 218.50 |
| 2023-12-18 | 214.04 |
| 2023-12-15 | 218.50 |
| 2023-12-14 | 220.72 |
| 2023-12-13 | 220.72 |
| 2023-12-12 | 220.72 |
| 2023-12-11 | 220.72 |
| 2023-12-08 | 218.50 |
| 2023-12-07 | 222.95 |
| 2023-12-06 | 222.95 |
| 2023-12-05 | 216.27 |
| 2023-12-04 | 214.04 |
| 2023-12-01 | 214.04 |
| 2023-11-30 | 211.81 |
| 2023-11-29 | 214.04 |
| 2023-11-28 | 214.04 |
| 2023-11-27 | 214.04 |
| 2023-11-24 | 209.59 |
| 2023-11-23 | 211.81 |
| 2023-11-22 | 209.59 |
| 2023-11-21 | 205.13 |
| 2023-11-20 | 209.59 |
| 2023-11-17 | 211.81 |
| 2023-11-16 | 207.36 |
| 2023-11-15 | 209.59 |
| 2023-11-14 | 211.81 |
| 2023-11-13 | 207.36 |
| 2023-11-10 | 202.90 |
| 2023-11-09 | 202.90 |
| 2023-11-08 | 202.90 |
| 2023-11-07 | 202.90 |
| 2023-11-06 | 205.13 |
| 2023-11-03 | 202.90 |
| 2023-11-02 | 200.68 |
| 2023-11-01 | 207.36 |
| 2023-10-31 | 205.13 |
| 2023-10-30 | 205.13 |
| 2023-10-27 | 207.36 |
| 2023-10-26 | 209.59 |
| 2023-10-25 | 207.36 |
| 2023-10-24 | 202.90 |
| 2023-10-20 | 205.13 |
| 2023-10-19 | 207.36 |
| 2023-10-18 | 214.04 |
| 2023-10-17 | 216.27 |
| 2023-10-16 | 216.27 |
| 2023-10-13 | 220.72 |
| 2023-10-12 | 220.72 |
| 2023-10-11 | 220.72 |
| 2023-10-10 | 220.72 |
| 2023-10-09 | 218.50 |
| 2023-10-06 | 218.50 |
| 2023-10-05 | 220.72 |
| 2023-10-04 | 218.50 |
| 2023-10-03 | 225.18 |
| 2023-09-29 | 222.95 |
| 2023-09-28 | 214.04 |
| 2023-09-27 | 211.81 |
| 2023-09-26 | 209.59 |
| 2023-09-25 | 209.59 |
| 2023-09-22 | 207.36 |
| 2023-09-21 | 205.13 |
| 2023-09-20 | 205.13 |
| 2023-09-19 | 205.13 |
| 2023-09-18 | 202.90 |
| 2023-09-15 | 202.90 |
| 2023-09-14 | 202.90 |
| 2023-09-13 | 200.68 |
| 2023-09-12 | 202.90 |
| 2023-09-11 | 205.13 |
| 2023-09-07 | 205.13 |
| 2023-09-06 | 205.13 |
| 2023-09-05 | 202.90 |
| 2023-09-04 | 205.13 |
| 2023-08-31 | 202.90 |
| 2023-08-30 | 202.90 |
| 2023-08-29 | 202.90 |
| 2023-08-28 | 200.68 |
| 2023-08-25 | 200.68 |
| 2023-08-24 | 200.68 |
| 2023-08-23 | 202.90 |
| 2023-08-22 | 198.45 |
| 2023-08-21 | 196.22 |
| 2023-08-18 | 198.45 |
| 2023-08-17 | 198.45 |
| 2023-08-16 | 198.45 |
| 2023-08-15 | 202.90 |
| 2023-08-14 | 198.45 |
| 2023-08-11 | 196.22 |
| 2023-08-10 | 194.00 |
| 2023-08-09 | 194.00 |
| 2023-08-08 | 198.45 |
| 2023-08-07 | 200.68 |
| 2023-08-04 | 202.90 |
| 2023-08-03 | 202.90 |
| 2023-08-02 | 202.90 |
| 2023-08-01 | 205.13 |
| 2023-07-31 | 202.90 |
| 2023-07-28 | 202.90 |
| 2023-07-27 | 209.59 |
| 2023-07-26 | 211.81 |
| 2023-07-25 | 211.81 |
| 2023-07-24 | 214.04 |
| 2023-07-21 | 214.04 |
| 2023-07-20 | 214.04 |
| 2023-07-19 | 216.27 |
| 2023-07-18 | 211.81 |
| 2023-07-14 | 211.81 |
| 2023-07-13 | 207.36 |
| 2023-07-12 | 209.55 |
| 2023-07-11 | 209.55 |
| 2023-07-10 | 209.55 |
| 2023-07-07 | 205.16 |
| 2023-07-06 | 202.97 |
| 2023-07-05 | 207.36 |
| 2023-07-04 | 209.55 |
| 2023-07-03 | 205.16 |
| 2023-06-30 | 200.77 |
| 2023-06-29 | 185.40 |
| 2023-06-28 | 185.40 |
| 2023-06-27 | 187.60 |
| 2023-06-26 | 185.40 |
| 2023-06-23 | 185.40 |
| 2023-06-21 | 191.99 |
| 2023-06-20 | 189.80 |
| 2023-06-19 | 196.38 |
| 2023-06-16 | 196.38 |
| 2023-06-15 | 196.38 |
| 2023-06-14 | 191.99 |
| 2023-06-13 | 191.99 |
| 2023-06-12 | 189.80 |
| 2023-06-09 | 187.60 |
| 2023-06-08 | 183.21 |
| 2023-06-07 | 185.40 |
| 2023-06-06 | 183.21 |
| 2023-06-05 | 181.01 |
| 2023-06-02 | 176.62 |
| 2023-06-01 | 176.62 |
| 2023-05-31 | 178.82 |
| 2023-05-30 | 183.21 |
| 2023-05-29 | 183.21 |
| 2023-05-25 | 185.40 |
| 2023-05-24 | 185.40 |
| 2023-05-23 | 185.40 |
| 2023-05-22 | 183.21 |
| 2023-05-19 | 181.01 |
| 2023-05-18 | 185.40 |
| 2023-05-17 | 183.21 |
| 2023-05-16 | 187.60 |
| 2023-05-15 | 191.99 |
| 2023-05-12 | 189.80 |
| 2023-05-11 | 187.60 |
| 2023-05-10 | 185.40 |
| 2023-05-09 | 183.21 |
| 2023-05-08 | 183.21 |
| 2023-05-05 | 181.01 |
| 2023-05-04 | 185.40 |
| 2023-05-03 | 183.21 |
| 2023-05-02 | 187.60 |
| 2023-04-28 | 189.80 |
| 2023-04-27 | 185.40 |
| 2023-04-26 | 187.60 |
| 2023-04-25 | 185.40 |
| 2023-04-24 | 185.40 |
| 2023-04-21 | 187.60 |
| 2023-04-20 | 196.38 |
| 2023-04-19 | 191.99 |
| 2023-04-18 | 194.19 |
| 2023-04-17 | 194.19 |
| 2023-04-14 | 198.58 |
| 2023-04-13 | 198.58 |
| 2023-04-12 | 196.38 |
| 2023-04-11 | 189.80 |
| 2023-04-06 | 191.99 |
| 2023-04-04 | 200.77 |
| 2023-04-03 | 205.16 |
| 2023-03-31 | 207.36 |
| 2023-03-30 | 207.36 |
| 2023-03-29 | 209.55 |
| 2023-03-28 | 207.36 |
| 2023-03-27 | 207.36 |
| 2023-03-24 | 207.36 |
| 2023-03-23 | 207.36 |
| 2023-03-22 | 203.15 |
| 2023-03-21 | 203.15 |
| 2023-03-20 | 201.04 |
| 2023-03-17 | 205.25 |
| 2023-03-16 | 203.15 |
| 2023-03-15 | 205.25 |
| 2023-03-14 | 201.04 |
| 2023-03-13 | 203.15 |
| 2023-03-10 | 203.15 |
| 2023-03-09 | 209.46 |
| 2023-03-08 | 207.36 |
| 2023-03-07 | 205.25 |
| 2023-03-06 | 207.36 |
| 2023-03-03 | 205.25 |
| 2023-03-02 | 205.25 |
| 2023-03-01 | 203.15 |
| 2023-02-28 | 201.04 |
| 2023-02-27 | 207.36 |
| 2023-02-24 | 207.36 |
| 2023-02-23 | 207.36 |
| 2023-02-22 | 213.67 |
| 2023-02-21 | 213.67 |
| 2023-02-20 | 211.57 |
| 2023-02-17 | 209.46 |
| 2023-02-16 | 211.57 |
| 2023-02-15 | 205.25 |
| 2023-02-14 | 207.36 |
| 2023-02-13 | 209.46 |
| 2023-02-10 | 215.78 |
| 2023-02-09 | 222.10 |
| 2023-02-08 | 222.10 |
| 2023-02-07 | 217.89 |
| 2023-02-06 | 222.10 |
| 2023-02-03 | 228.41 |
| 2023-02-02 | 215.78 |
| 2023-02-01 | 222.10 |
| 2023-01-31 | 224.20 |
| 2023-01-30 | 205.25 |
| 2023-01-27 | 203.15 |
| 2023-01-26 | 198.94 |
| 2023-01-20 | 203.15 |
| 2023-01-19 | 205.25 |
| 2023-01-18 | 201.04 |
| 2023-01-17 | 203.15 |
| 2023-01-16 | 211.57 |
| 2023-01-13 | 196.83 |
| 2023-01-12 | 196.83 |
| 2023-01-11 | 194.73 |
| 2023-01-10 | 186.31 |
| 2023-01-09 | 188.41 |
| 2023-01-06 | 177.89 |
| 2023-01-05 | 182.10 |
| 2023-01-04 | 184.20 |
| 2023-01-03 | 169.47 |
| 2022-12-30 | 171.57 |
| 2022-12-29 | 167.36 |
| 2022-12-28 | 167.36 |
| 2022-12-23 | 161.04 |
| 2022-12-22 | 161.04 |
| 2022-12-21 | 165.26 |
| 2022-12-20 | 163.15 |
| 2022-12-19 | 167.36 |
| 2022-12-16 | 177.89 |
| 2022-12-15 | 171.57 |
| 2022-12-14 | 171.57 |
| 2022-12-13 | 175.78 |
| 2022-12-12 | 158.94 |
| 2022-12-09 | 171.57 |
| 2022-12-08 | 169.47 |
| 2022-12-07 | 146.31 |
| 2022-12-06 | 152.62 |
| 2022-12-05 | 156.83 |
| 2022-12-02 | 139.99 |
| 2022-12-01 | 137.89 |
| 2022-11-30 | 135.78 |
| 2022-11-29 | 139.99 |
| 2022-11-28 | 135.78 |
| 2022-11-25 | 135.78 |
| 2022-11-24 | 137.89 |
| 2022-11-23 | 131.57 |
| 2022-11-22 | 137.89 |
| 2022-11-21 | 139.99 |
| 2022-11-18 | 139.99 |
| 2022-11-17 | 139.99 |
| 2022-11-16 | 146.31 |
| 2022-11-15 | 150.52 |
| 2022-11-14 | 148.41 |
| 2022-11-11 | 131.57 |
| 2022-11-10 | 127.36 |
| 2022-11-09 | 131.57 |
| 2022-11-08 | 129.47 |
| 2022-11-07 | 131.57 |
| 2022-11-04 | 135.78 |
| 2022-11-03 | 125.26 |
| 2022-11-02 | 129.47 |
| 2022-11-01 | 127.36 |
| 2022-10-31 | 125.26 |
| 2022-10-28 | 129.47 |
| 2022-10-27 | 129.47 |
| 2022-10-26 | 123.15 |
| 2022-10-25 | 125.26 |
| 2022-10-24 | 123.15 |
| 2022-10-21 | 129.47 |
| 2022-10-20 | 125.26 |
| 2022-10-19 | 125.26 |
| 2022-10-18 | 125.26 |
| 2022-10-17 | 123.15 |
| 2022-10-14 | 127.36 |
| 2022-10-13 | 127.36 |
| 2022-10-12 | 125.26 |
| 2022-10-11 | 127.36 |
| 2022-10-10 | 131.57 |
| 2022-10-07 | 131.57 |
| 2022-10-06 | 131.57 |
| 2022-10-05 | 131.57 |
| 2022-10-03 | 127.36 |
| 2022-09-30 | 125.26 |
| 2022-09-29 | 125.26 |
| 2022-09-28 | 127.36 |
| 2022-09-27 | 129.47 |
| 2022-09-26 | 133.68 |
| 2022-09-23 | 137.89 |
| 2022-09-22 | 139.99 |
| 2022-09-21 | 144.20 |
| 2022-09-20 | 146.31 |
| 2022-09-19 | 139.99 |
| 2022-09-16 | 144.20 |
| 2022-09-15 | 131.57 |
| 2022-09-14 | 137.89 |
| 2022-09-13 | 131.57 |
| 2022-09-09 | 127.36 |
| 2022-09-08 | 131.57 |
| 2022-09-07 | 131.57 |
| 2022-09-06 | 131.57 |
| 2022-09-05 | 131.57 |
| 2022-09-02 | 131.57 |
| 2022-09-01 | 131.57 |
| 2022-08-31 | 127.36 |
| 2022-08-30 | 131.57 |
| 2022-08-29 | 127.36 |
| 2022-08-26 | 133.68 |
| 2022-08-25 | 131.57 |
| 2022-08-24 | 131.57 |
| 2022-08-23 | 131.57 |
| 2022-08-22 | 135.78 |
| 2022-08-19 | 131.57 |
| 2022-08-18 | 135.78 |
| 2022-08-17 | 133.68 |
| 2022-08-16 | 131.57 |
| 2022-08-15 | 135.78 |
| 2022-08-12 | 133.68 |
| 2022-08-11 | 133.68 |
| 2022-08-10 | 133.68 |
| 2022-08-09 | 135.78 |
| 2022-08-08 | 135.78 |
| 2022-08-05 | 135.78 |
| 2022-08-04 | 131.57 |
| 2022-08-03 | 137.89 |
| 2022-08-02 | 131.57 |
| 2022-08-01 | 131.57 |
| 2022-07-29 | 133.68 |
| 2022-07-28 | 135.78 |
| 2022-07-27 | 135.78 |
| 2022-07-26 | 133.68 |
| 2022-07-25 | 135.78 |
| 2022-07-22 | 135.78 |
| 2022-07-21 | 137.89 |
| 2022-07-20 | 139.99 |
| 2022-07-19 | 135.78 |
| 2022-07-18 | 133.68 |
| 2022-07-15 | 133.68 |
| 2022-07-14 | 139.99 |
| 2022-07-13 | 135.78 |
| 2022-07-12 | 135.78 |
| 2022-07-11 | 133.68 |
| 2022-07-08 | 135.78 |
| 2022-07-07 | 137.89 |
| 2022-07-06 | 135.78 |
| 2022-07-05 | 135.78 |
| 2022-07-04 | 135.78 |
| 2022-06-30 | 135.78 |
| 2022-06-29 | 139.99 |
| 2022-06-28 | 144.20 |
| 2022-06-27 | 139.99 |
| 2022-06-24 | 133.68 |
| 2022-06-23 | 135.78 |
| 2022-06-22 | 135.78 |
| 2022-06-21 | 137.89 |
| 2022-06-20 | 137.89 |
| 2022-06-17 | 142.10 |
| 2022-06-16 | 148.41 |
| 2022-06-15 | 148.41 |
| 2022-06-14 | 148.41 |
| 2022-06-13 | 148.41 |
| 2022-06-10 | 137.89 |
| 2022-06-09 | 142.10 |
| 2022-06-08 | 139.99 |
| 2022-06-07 | 135.78 |
| 2022-06-06 | 135.78 |
| 2022-06-02 | 135.78 |
| 2022-06-01 | 137.89 |
| 2022-05-31 | 129.47 |
| 2022-05-30 | 135.78 |
| 2022-05-27 | 137.89 |
| 2022-05-26 | 139.99 |
| 2022-05-25 | 133.68 |
| 2022-05-24 | 137.89 |
| 2022-05-23 | 135.78 |
| 2022-05-20 | 137.89 |
| 2022-05-19 | 133.68 |
| 2022-05-18 | 135.78 |
| 2022-05-17 | 133.68 |
| 2022-05-16 | 133.68 |
| 2022-05-13 | 135.78 |
| 2022-05-12 | 137.89 |
| 2022-05-11 | 135.78 |
| 2022-05-10 | 135.78 |
| 2022-05-06 | 135.78 |
| 2022-05-05 | 137.89 |
| 2022-05-04 | 137.89 |
| 2022-05-03 | 142.10 |
| 2022-04-29 | 146.31 |
| 2022-04-28 | 150.52 |
| 2022-04-27 | 137.89 |
| 2022-04-26 | 137.89 |
| 2022-04-25 | 131.57 |
| 2022-04-22 | 129.47 |
| 2022-04-21 | 129.47 |
| 2022-04-20 | 123.15 |
| 2022-04-19 | 121.05 |
| 2022-04-14 | 121.05 |
| 2022-04-13 | 116.84 |
| 2022-04-12 | 116.84 |
| 2022-04-11 | 114.73 |
| 2022-04-08 | 121.05 |
| 2022-04-07 | 121.05 |
| 2022-04-06 | 123.15 |
| 2022-04-04 | 125.26 |
| 2022-04-01 | 125.26 |
| 2022-03-31 | 129.47 |
| 2022-03-30 | 125.26 |
| 2022-03-29 | 129.47 |
| 2022-03-28 | 125.26 |
| 2022-03-25 | 127.27 |
| 2022-03-24 | 131.29 |
| 2022-03-23 | 131.29 |
| 2022-03-22 | 131.29 |
| 2022-03-21 | 125.26 |
| 2022-03-18 | 123.25 |
| 2022-03-17 | 123.25 |
| 2022-03-16 | 117.21 |
| 2022-03-15 | 113.19 |
| 2022-03-14 | 129.28 |
| 2022-03-11 | 129.28 |
| 2022-03-10 | 135.31 |
| 2022-03-09 | 135.31 |
| 2022-03-08 | 137.32 |
| 2022-03-07 | 141.35 |
| 2022-03-04 | 149.39 |
| 2022-03-03 | 149.39 |
| 2022-03-02 | 145.37 |
| 2022-03-01 | 143.36 |
| 2022-02-28 | 145.37 |
| 2022-02-25 | 147.38 |
| 2022-02-24 | 151.40 |
| 2022-02-23 | 155.42 |
| 2022-02-22 | 155.42 |
| 2022-02-21 | 161.46 |
| 2022-02-18 | 161.46 |
| 2022-02-17 | 161.46 |
| 2022-02-16 | 161.46 |
| 2022-02-15 | 159.45 |
| 2022-02-14 | 159.45 |
| 2022-02-11 | 161.46 |
| 2022-02-10 | 159.45 |
| 2022-02-09 | 159.45 |
| 2022-02-08 | 155.42 |
| 2022-02-07 | 157.44 |
| 2022-02-04 | 161.46 |
| 2022-01-31 | 159.45 |
| 2022-01-28 | 157.44 |
| 2022-01-27 | 157.44 |
| 2022-01-26 | 161.46 |
| 2022-01-25 | 161.46 |
| 2022-01-24 | 161.46 |
| 2022-01-21 | 161.46 |
| 2022-01-20 | 161.46 |
| 2022-01-19 | 165.48 |
| 2022-01-18 | 161.46 |
| 2022-01-17 | 155.42 |
| 2022-01-14 | 153.41 |
| 2022-01-13 | 155.42 |
| 2022-01-12 | 153.41 |
| 2022-01-11 | 155.42 |
| 2022-01-10 | 155.42 |
| 2022-01-07 | 157.44 |
| 2022-01-06 | 157.44 |
| 2022-01-05 | 155.42 |
| 2022-01-04 | 157.44 |
| 2022-01-03 | 155.42 |
| 2021-12-31 | 155.42 |
| 2021-12-30 | 153.41 |
| 2021-12-29 | 151.40 |
| 2021-12-28 | 153.41 |
| 2021-12-24 | 149.39 |
| 2021-12-23 | 143.36 |
| 2021-12-22 | 147.38 |
| 2021-12-21 | 145.37 |
| 2021-12-20 | 153.41 |
| 2021-12-17 | 159.45 |
| 2021-12-16 | 161.46 |
| 2021-12-15 | 157.44 |
| 2021-12-14 | 157.44 |
| 2021-12-13 | 159.45 |
| 2021-12-10 | 157.44 |
| 2021-12-09 | 161.46 |
| 2021-12-08 | 159.45 |
| 2021-12-07 | 157.44 |
| 2021-12-06 | 157.44 |
| 2021-12-03 | 157.44 |
| 2021-12-02 | 157.44 |
| 2021-12-01 | 157.44 |
| 2021-11-30 | 153.41 |
| 2021-11-29 | 159.45 |
| 2021-11-26 | 159.45 |
| 2021-11-25 | 165.48 |
| 2021-11-24 | 163.47 |
| 2021-11-23 | 163.47 |
| 2021-11-22 | 161.46 |
| 2021-11-19 | 163.47 |
| 2021-11-18 | 161.46 |
| 2021-11-17 | 163.47 |
| 2021-11-16 | 165.48 |
| 2021-11-15 | 165.48 |
| 2021-11-12 | 165.48 |
| 2021-11-11 | 165.48 |
| 2021-11-10 | 165.48 |
| 2021-11-09 | 161.46 |
| 2021-11-08 | 165.48 |
| 2021-11-05 | 159.45 |
| 2021-11-04 | 161.46 |
| 2021-11-03 | 159.45 |
| 2021-11-02 | 165.48 |
| 2021-11-01 | 169.50 |
| 2021-10-29 | 159.45 |
| 2021-10-28 | 161.46 |
| 2021-10-27 | 151.40 |
| 2021-10-26 | 143.36 |
| 2021-10-25 | 141.35 |
| 2021-10-22 | 151.40 |
| 2021-10-21 | 153.41 |
| 2021-10-20 | 143.36 |
| 2021-10-19 | 145.37 |
| 2021-10-18 | 147.38 |
| 2021-10-15 | 147.38 |
| 2021-10-12 | 147.38 |
| 2021-10-11 | 143.36 |
| 2021-10-08 | 141.35 |
| 2021-10-07 | 141.35 |
| 2021-10-06 | 141.35 |
| 2021-10-05 | 141.35 |
| 2021-10-04 | 141.35 |
| 2021-09-30 | 143.36 |
| 2021-09-29 | 143.36 |
| 2021-09-28 | 143.36 |
| 2021-09-27 | 141.35 |
| 2021-09-24 | 141.35 |
| 2021-09-23 | 143.36 |
| 2021-09-21 | 139.33 |
| 2021-09-20 | 143.36 |
| 2021-09-17 | 153.41 |
| 2021-09-16 | 155.42 |
| 2021-09-15 | 155.42 |
| 2021-09-14 | 157.44 |
| 2021-09-13 | 159.45 |
| 2021-09-10 | 161.46 |
| 2021-09-09 | 157.44 |
| 2021-09-08 | 155.42 |
| 2021-09-07 | 153.41 |
| 2021-09-06 | 151.40 |
| 2021-09-03 | 145.37 |
| 2021-09-02 | 143.36 |
| 2021-09-01 | 145.37 |
| 2021-08-31 | 143.36 |
| 2021-08-30 | 141.35 |
| 2021-08-27 | 141.35 |
| 2021-08-26 | 137.32 |
| 2021-08-25 | 135.31 |
| 2021-08-24 | 131.29 |
| 2021-08-23 | 131.29 |
| 2021-08-20 | 127.27 |
| 2021-08-19 | 131.29 |
| 2021-08-18 | 131.29 |
| 2021-08-17 | 129.28 |
| 2021-08-16 | 139.33 |
| 2021-08-13 | 139.33 |
| 2021-08-12 | 141.35 |
| 2021-08-11 | 141.35 |
| 2021-08-10 | 147.38 |
| 2021-08-09 | 147.38 |
| 2021-08-06 | 147.38 |
| 2021-08-05 | 147.38 |
| 2021-08-04 | 149.39 |
| 2021-08-03 | 151.40 |
| 2021-08-02 | 151.40 |
| 2021-07-30 | 161.46 |
| 2021-07-29 | 161.46 |
| 2021-07-28 | 161.46 |
| 2021-07-27 | 165.48 |
| 2021-07-26 | 165.48 |
| 2021-07-23 | 167.49 |
| 2021-07-22 | 171.51 |
| 2021-07-21 | 167.49 |
| 2021-07-20 | 165.48 |
| 2021-07-19 | 173.53 |
| 2021-07-16 | 177.55 |
| 2021-07-15 | 179.56 |
| 2021-07-14 | 173.53 |
| 2021-07-13 | 173.53 |
| 2021-07-12 | 171.51 |
| 2021-07-09 | 171.51 |
| 2021-07-08 | 171.51 |
| 2021-07-07 | 173.53 |
| 2021-07-06 | 171.51 |
| 2021-07-05 | 171.51 |
| 2021-07-02 | 177.55 |
| 2021-06-30 | 173.53 |
| 2021-06-29 | 173.53 |
| 2021-06-28 | 173.53 |
| 2021-06-25 | 177.55 |
| 2021-06-24 | 179.56 |
| 2021-06-23 | 173.53 |
| 2021-06-22 | 173.53 |
| 2021-06-21 | 171.51 |
| 2021-06-18 | 175.54 |
| 2021-06-17 | 177.55 |
| 2021-06-16 | 177.55 |
| 2021-06-15 | 177.55 |
| 2021-06-11 | 179.56 |
| 2021-06-10 | 177.55 |
| 2021-06-09 | 177.55 |
| 2021-06-08 | 177.55 |
| 2021-06-07 | 177.55 |
| 2021-06-04 | 179.56 |
| 2021-06-03 | 181.57 |
| 2021-06-02 | 177.55 |
| 2021-06-01 | 179.56 |
| 2021-05-31 | 179.56 |
| 2021-05-28 | 179.56 |
| 2021-05-27 | 177.55 |
| 2021-05-26 | 175.54 |
| 2021-05-25 | 175.54 |
| 2021-05-24 | 171.51 |
| 2021-05-21 | 175.54 |
| 2021-05-20 | 173.53 |
| 2021-05-18 | 173.53 |
| 2021-05-17 | 177.55 |
| 2021-05-14 | 173.53 |
| 2021-05-13 | 185.59 |
| 2021-05-12 | 191.63 |
| 2021-05-11 | 191.63 |
| 2021-05-10 | 189.62 |
| 2021-05-07 | 195.65 |
| 2021-05-06 | 197.66 |
| 2021-05-05 | 175.54 |
| 2021-05-04 | 177.55 |
| 2021-05-03 | 171.51 |
| 2021-04-30 | 175.54 |
| 2021-04-29 | 173.53 |
| 2021-04-28 | 173.53 |
| 2021-04-27 | 169.50 |
| 2021-04-26 | 171.51 |
| 2021-04-23 | 169.50 |
| 2021-04-22 | 169.50 |
| 2021-04-21 | 167.49 |
| 2021-04-20 | 171.51 |
| 2021-04-19 | 171.51 |
| 2021-04-16 | 175.54 |
| 2021-04-15 | 175.54 |
| 2021-04-14 | 161.46 |
| 2021-04-13 | 161.46 |
| 2021-04-12 | 157.44 |
| 2021-04-09 | 155.42 |
| 2021-04-08 | 155.42 |
| 2021-04-07 | 147.38 |
| 2021-04-01 | 147.38 |
| 2021-03-31 | 147.38 |
| 2021-03-30 | 145.37 |
| 2021-03-29 | 144.36 |
| 2021-03-26 | 144.36 |
| 2021-03-25 | 142.39 |
| 2021-03-24 | 142.39 |
| 2021-03-23 | 148.30 |
| 2021-03-22 | 152.25 |
| 2021-03-19 | 156.19 |
| 2021-03-18 | 156.19 |
| 2021-03-17 | 154.22 |
| 2021-03-16 | 150.27 |
| 2021-03-15 | 152.25 |
| 2021-03-12 | 154.22 |
| 2021-03-11 | 150.27 |
| 2021-03-10 | 142.39 |
| 2021-03-09 | 144.36 |
| 2021-03-08 | 134.51 |
| 2021-03-05 | 142.39 |
| 2021-03-04 | 144.36 |
| 2021-03-03 | 150.27 |
| 2021-03-02 | 146.33 |
| 2021-03-01 | 146.33 |
| 2021-02-26 | 144.36 |
| 2021-02-25 | 152.25 |
| 2021-02-24 | 150.27 |
| 2021-02-23 | 148.30 |
| 2021-02-22 | 146.33 |
| 2021-02-19 | 144.36 |
| 2021-02-18 | 146.33 |
| 2021-02-17 | 152.25 |
| 2021-02-16 | 144.36 |
| 2021-02-11 | 138.45 |
| 2021-02-10 | 134.51 |
| 2021-02-09 | 134.51 |
| 2021-02-08 | 138.45 |
| 2021-02-05 | 140.42 |
| 2021-02-04 | 148.30 |
| 2021-02-03 | 142.39 |
| 2021-02-02 | 144.36 |
| 2021-02-01 | 142.39 |
| 2021-01-29 | 148.30 |
| 2021-01-28 | 146.33 |
| 2021-01-27 | 148.30 |
| 2021-01-26 | 146.33 |
| 2021-01-25 | 146.33 |
| 2021-01-22 | 152.25 |
| 2021-01-21 | 156.19 |
| 2021-01-20 | 160.13 |
| 2021-01-19 | 164.07 |
| 2021-01-18 | 166.04 |
| 2021-01-15 | 160.13 |
| 2021-01-14 | 154.22 |
| 2021-01-13 | 166.04 |
| 2021-01-12 | 168.01 |
| 2021-01-11 | 166.04 |
| 2021-01-08 | 166.04 |
| 2021-01-07 | 166.04 |
| 2021-01-06 | 168.01 |
| 2021-01-05 | 160.13 |
| 2021-01-04 | 162.10 |
| 2020-12-31 | 173.92 |
| 2020-12-30 | 173.92 |
| 2020-12-29 | 171.95 |
| 2020-12-28 | 171.95 |
| 2020-12-24 | 158.16 |
| 2020-12-23 | 160.13 |
| 2020-12-22 | 156.19 |
| 2020-12-21 | 160.13 |
| 2020-12-18 | 169.98 |
| 2020-12-17 | 175.89 |
| 2020-12-16 | 175.89 |
| 2020-12-15 | 173.92 |
| 2020-12-14 | 177.86 |
| 2020-12-11 | 177.86 |
| 2020-12-10 | 179.83 |
| 2020-12-09 | 181.81 |
| 2020-12-08 | 183.78 |
| 2020-12-07 | 183.78 |
| 2020-12-04 | 183.78 |
| 2020-12-03 | 181.81 |
| 2020-12-02 | 185.75 |
| 2020-12-01 | 183.78 |
| 2020-11-30 | 179.83 |
| 2020-11-27 | 185.75 |
| 2020-11-26 | 183.78 |
| 2020-11-25 | 181.81 |
| 2020-11-24 | 181.81 |
| 2020-11-23 | 179.83 |
| 2020-11-20 | 181.81 |
| 2020-11-19 | 187.72 |
| 2020-11-18 | 181.81 |
| 2020-11-17 | 171.95 |
| 2020-11-16 | 164.07 |
| 2020-11-13 | 156.19 |
| 2020-11-12 | 156.19 |
| 2020-11-11 | 152.25 |
| 2020-11-10 | 156.19 |
| 2020-11-09 | 142.39 |
| 2020-11-06 | 138.45 |
| 2020-11-05 | 134.51 |
| 2020-11-04 | 126.63 |
| 2020-11-03 | 124.66 |
| 2020-11-02 | 122.69 |
| 2020-10-30 | 120.71 |
| 2020-10-29 | 120.71 |
| 2020-10-28 | 124.66 |
| 2020-10-27 | 124.66 |
| 2020-10-23 | 130.57 |
| 2020-10-22 | 118.74 |
| 2020-10-21 | 118.74 |
| 2020-10-20 | 116.77 |
| 2020-10-19 | 112.83 |
| 2020-10-16 | 118.74 |
| 2020-10-15 | 124.66 |
| 2020-10-14 | 124.66 |
| 2020-10-12 | 112.83 |
| 2020-10-09 | 101.01 |
| 2020-10-08 | 97.07 |
| 2020-10-07 | 93.13 |
| 2020-10-06 | 87.21 |
| 2020-10-05 | 81.30 |
| 2020-09-30 | 81.30 |
| 2020-09-29 | 83.27 |
| 2020-09-28 | 77.36 |
| 2020-09-25 | 77.36 |
| 2020-09-24 | 77.36 |
| 2020-09-23 | 83.27 |
| 2020-09-22 | 77.36 |
| 2020-09-21 | 77.36 |
| 2020-09-18 | 73.42 |
| 2020-09-17 | 77.36 |
| 2020-09-16 | 77.36 |
| 2020-09-15 | 75.39 |
| 2020-09-14 | 73.42 |
| 2020-09-11 | 73.42 |
| 2020-09-10 | 75.39 |
| 2020-09-09 | 79.33 |
| 2020-09-08 | 81.30 |
| 2020-09-07 | 81.30 |
| 2020-09-04 | 81.30 |
| 2020-09-03 | 85.24 |
| 2020-09-02 | 91.15 |
| 2020-09-01 | 93.13 |
| 2020-08-31 | 95.10 |
| 2020-08-28 | 95.10 |
| 2020-08-27 | 93.13 |
| 2020-08-26 | 91.15 |
| 2020-08-25 | 95.10 |
| 2020-08-24 | 95.10 |
| 2020-08-21 | 93.13 |
| 2020-08-20 | 95.10 |
| 2020-08-19 | 95.10 |
| 2020-08-18 | 102.98 |
| 2020-08-17 | 101.01 |
| 2020-08-14 | 112.83 |
| 2020-08-13 | 104.95 |
| 2020-08-12 | 99.04 |
| 2020-08-11 | 101.01 |
| 2020-08-10 | 97.07 |
| 2020-08-07 | 95.10 |
| 2020-08-06 | 95.10 |
| 2020-08-05 | 95.10 |
| 2020-08-04 | 97.07 |
| 2020-08-03 | 102.98 |
| 2020-07-31 | 101.01 |
| 2020-07-30 | 106.92 |
| 2020-07-29 | 101.01 |
| 2020-07-28 | 101.01 |
| 2020-07-27 | 112.83 |
| 2020-07-24 | 120.71 |
| 2020-07-23 | 122.69 |
| 2020-07-22 | 122.69 |
| 2020-07-21 | 126.63 |
| 2020-07-20 | 122.69 |
| 2020-07-17 | 118.74 |
| 2020-07-16 | 126.63 |
| 2020-07-15 | 132.54 |
| 2020-07-14 | 132.54 |
| 2020-07-13 | 138.45 |
| 2020-07-10 | 142.39 |
| 2020-07-09 | 138.45 |
| 2020-07-08 | 146.33 |
| 2020-07-07 | 148.30 |
| 2020-07-06 | 142.39 |
| 2020-07-03 | 134.51 |
| 2020-07-02 | 136.48 |
| 2020-06-30 | 132.54 |
| 2020-06-29 | 132.54 |
| 2020-06-26 | 144.36 |
| 2020-06-24 | 144.36 |
| 2020-06-23 | 140.42 |
| 2020-06-22 | 134.51 |
| 2020-06-19 | 128.60 |
| 2020-06-18 | 124.66 |
| 2020-06-17 | 128.60 |
| 2020-06-16 | 128.60 |
| 2020-06-15 | 130.57 |
| 2020-06-12 | 148.30 |
| 2020-06-11 | 154.22 |
| 2020-06-10 | 154.22 |
| 2020-06-09 | 160.13 |
| 2020-06-08 | 152.25 |
| 2020-06-05 | 140.42 |
| 2020-06-04 | 108.89 |
| 2020-06-03 | 102.98 |
| 2020-06-02 | 101.01 |
| 2020-06-01 | 99.04 |
| 2020-05-29 | 97.07 |
| 2020-05-28 | 99.04 |
| 2020-05-27 | 101.01 |
| 2020-05-26 | 101.01 |
| 2020-05-25 | 102.98 |
| 2020-05-22 | 102.98 |
| 2020-05-21 | 108.89 |
| 2020-05-20 | 110.86 |
| 2020-05-19 | 118.74 |
| 2020-05-18 | 104.95 |
| 2020-05-15 | 108.89 |
| 2020-05-14 | 116.77 |
| 2020-05-13 | 118.74 |
| 2020-05-12 | 122.69 |
| 2020-05-11 | 120.71 |
| 2020-05-08 | 118.74 |
| 2020-05-07 | 114.80 |
| 2020-05-06 | 118.74 |
| 2020-05-05 | 114.80 |
| 2020-05-04 | 116.77 |
| 2020-04-29 | 118.74 |
| 2020-04-28 | 120.71 |
| 2020-04-27 | 126.63 |
| 2020-04-24 | 128.60 |
| 2020-04-23 | 142.39 |
| 2020-04-22 | 144.36 |
| 2020-04-21 | 146.33 |
| 2020-04-20 | 152.25 |
| 2020-04-17 | 152.25 |
| 2020-04-16 | 156.19 |
| 2020-04-15 | 154.22 |
| 2020-04-14 | 146.33 |
| 2020-04-09 | 154.22 |
| 2020-04-08 | 156.19 |
| 2020-04-07 | 156.19 |
| 2020-04-06 | 164.07 |
| 2020-04-03 | 156.19 |
| 2020-04-02 | 162.10 |
| 2020-04-01 | 166.04 |
| 2020-03-31 | 166.04 |
| 2020-03-30 | 164.07 |
| 2020-03-27 | 167.76 |
| 2020-03-26 | 152.99 |
| 2020-03-25 | 160.38 |
| 2020-03-24 | 147.45 |
| 2020-03-23 | 130.83 |
| 2020-03-20 | 162.22 |
| 2020-03-19 | 167.76 |
| 2020-03-18 | 178.84 |
| 2020-03-17 | 180.69 |
| 2020-03-16 | 177.00 |
| 2020-03-13 | 188.08 |
| 2020-03-12 | 199.16 |
| 2020-03-11 | 212.08 |
| 2020-03-10 | 208.39 |
| 2020-03-09 | 225.01 |
| 2020-03-06 | 237.94 |
| 2020-03-05 | 245.32 |
| 2020-03-04 | 247.17 |
| 2020-03-03 | 252.71 |
| 2020-03-02 | 254.55 |
| 2020-02-28 | 261.94 |
| 2020-02-27 | 269.33 |
| 2020-02-26 | 274.87 |
| 2020-02-25 | 276.71 |
| 2020-02-24 | 278.56 |
| 2020-02-21 | 276.71 |
| 2020-02-20 | 278.56 |
| 2020-02-19 | 280.41 |
| 2020-02-18 | 278.56 |
| 2020-02-17 | 285.95 |
| 2020-02-14 | 285.95 |
| 2020-02-13 | 295.18 |
| 2020-02-12 | 298.87 |
| 2020-02-11 | 293.33 |
| 2020-02-10 | 293.33 |
| 2020-02-07 | 295.18 |
| 2020-02-06 | 295.18 |
| 2020-02-05 | 287.79 |
| 2020-02-04 | 300.72 |
| 2020-02-03 | 285.95 |
| 2020-01-31 | 287.79 |
| 2020-01-30 | 289.64 |
| 2020-01-29 | 287.79 |
| 2020-01-24 | 315.49 |
| 2020-01-23 | 317.34 |
| 2020-01-22 | 321.03 |
| 2020-01-21 | 315.49 |
| 2020-01-20 | 330.27 |
| 2020-01-17 | 326.57 |
| 2020-01-16 | 332.11 |
| 2020-01-15 | 330.27 |
| 2020-01-14 | 333.96 |
| 2020-01-13 | 335.81 |
| 2020-01-10 | 345.04 |
| 2020-01-09 | 346.89 |
| 2020-01-08 | 339.50 |
| 2020-01-07 | 337.65 |
| 2020-01-06 | 335.81 |
| 2020-01-03 | 341.35 |
| 2020-01-02 | 341.35 |
| 2019-12-31 | 343.19 |
| 2019-12-30 | 343.19 |
| 2019-12-27 | 343.19 |
| 2019-12-24 | 346.89 |
| 2019-12-23 | 354.27 |
| 2019-12-20 | 356.12 |
| 2019-12-19 | 359.81 |
| 2019-12-18 | 354.27 |
| 2019-12-17 | 352.43 |
| 2019-12-16 | 346.89 |
| 2019-12-13 | 356.12 |
| 2019-12-12 | 343.19 |
| 2019-12-11 | 341.35 |
| 2019-12-10 | 332.11 |
| 2019-12-09 | 333.96 |
| 2019-12-06 | 333.96 |
| 2019-12-05 | 337.65 |
| 2019-12-04 | 339.50 |
| 2019-12-03 | 343.19 |
| 2019-12-02 | 345.04 |
| 2019-11-29 | 345.04 |
| 2019-11-28 | 345.04 |
| 2019-11-27 | 352.43 |
| 2019-11-26 | 345.04 |
| 2019-11-25 | 345.04 |
| 2019-11-22 | 343.19 |
| 2019-11-21 | 343.19 |
| 2019-11-20 | 354.27 |
| 2019-11-19 | 354.27 |
| 2019-11-18 | 348.73 |
| 2019-11-15 | 356.12 |
| 2019-11-14 | 352.43 |
| 2019-11-13 | 354.27 |
| 2019-11-12 | 361.66 |
| 2019-11-11 | 363.51 |
| 2019-11-08 | 361.66 |
| 2019-11-07 | 370.89 |
| 2019-11-06 | 380.13 |
| 2019-11-05 | 381.97 |
| 2019-11-04 | 383.82 |
| 2019-11-01 | 385.67 |
| 2019-10-31 | 393.05 |
| 2019-10-30 | 391.21 |
| 2019-10-29 | 387.51 |
| 2019-10-28 | 383.82 |
| 2019-10-25 | 374.59 |
| 2019-10-24 | 380.13 |
| 2019-10-23 | 374.59 |
| 2019-10-22 | 374.59 |
| 2019-10-21 | 374.59 |
| 2019-10-18 | 374.59 |
| 2019-10-17 | 370.89 |
| 2019-10-16 | 370.89 |
| 2019-10-15 | 367.20 |
| 2019-10-14 | 365.35 |
| 2019-10-11 | 354.27 |
| 2019-10-10 | 350.58 |
| 2019-10-09 | 348.73 |
| 2019-10-08 | 346.89 |
| 2019-10-04 | 346.89 |
| 2019-10-03 | 354.27 |
| 2019-10-02 | 357.97 |
| 2019-09-30 | 357.97 |
| 2019-09-27 | 356.12 |
| 2019-09-26 | 357.97 |
| 2019-09-25 | 367.20 |
| 2019-09-24 | 363.51 |
| 2019-09-23 | 361.66 |
| 2019-09-20 | 361.66 |
| 2019-09-19 | 361.66 |
| 2019-09-18 | 363.51 |
| 2019-09-17 | 359.81 |
| 2019-09-16 | 359.81 |
| 2019-09-13 | 361.66 |
| 2019-09-12 | 352.43 |
| 2019-09-11 | 354.27 |
| 2019-09-10 | 354.27 |
| 2019-09-09 | 354.27 |
| 2019-09-06 | 354.27 |
| 2019-09-05 | 354.27 |
| 2019-09-04 | 352.43 |
| 2019-09-03 | 350.58 |
| 2019-09-02 | 348.73 |
| 2019-08-30 | 348.73 |
| 2019-08-29 | 346.89 |
| 2019-08-28 | 345.04 |
| 2019-08-27 | 345.04 |
| 2019-08-26 | 345.04 |
| 2019-08-23 | 356.12 |
| 2019-08-22 | 356.12 |
| 2019-08-21 | 356.12 |
| 2019-08-20 | 356.12 |
| 2019-08-19 | 350.58 |
| 2019-08-16 | 346.89 |
| 2019-08-15 | 343.19 |
| 2019-08-14 | 348.73 |
| 2019-08-13 | 335.81 |
| 2019-08-12 | 321.03 |
| 2019-08-09 | 317.34 |
| 2019-08-08 | 328.42 |
| 2019-08-07 | 332.11 |
| 2019-08-06 | 356.12 |
| 2019-08-05 | 343.19 |
| 2019-08-02 | 343.19 |
| 2019-08-01 | 337.65 |
| 2019-07-31 | 346.89 |
| 2019-07-30 | 369.05 |
| 2019-07-29 | 374.59 |
| 2019-07-26 | 376.43 |
| 2019-07-25 | 380.13 |
| 2019-07-24 | 380.13 |
| 2019-07-23 | 378.28 |
| 2019-07-22 | 370.89 |
| 2019-07-19 | 367.20 |
| 2019-07-18 | 363.51 |
| 2019-07-17 | 369.05 |
| 2019-07-16 | 370.89 |
| 2019-07-15 | 391.21 |
| 2019-07-12 | 385.67 |
| 2019-07-11 | 386.59 |
| 2019-07-10 | 386.59 |
| 2019-07-09 | 386.59 |
| 2019-07-08 | 386.59 |
| 2019-07-05 | 393.85 |
| 2019-07-04 | 392.04 |
| 2019-07-03 | 392.04 |
| 2019-07-02 | 390.22 |
| 2019-06-28 | 379.33 |
| 2019-06-27 | 368.43 |
| 2019-06-26 | 346.65 |
| 2019-06-25 | 330.30 |
| 2019-06-24 | 321.23 |
| 2019-06-21 | 319.41 |
| 2019-06-20 | 321.23 |
| 2019-06-19 | 306.70 |
| 2019-06-18 | 312.15 |
| 2019-06-17 | 326.67 |
| 2019-06-14 | 319.41 |
| 2019-06-13 | 326.67 |
| 2019-06-12 | 328.49 |
| 2019-06-11 | 328.49 |
| 2019-06-10 | 332.12 |
| 2019-06-06 | 335.75 |
| 2019-06-05 | 333.94 |
| 2019-06-04 | 333.94 |
| 2019-06-03 | 335.75 |
| 2019-05-31 | 335.75 |
| 2019-05-30 | 339.38 |
| 2019-05-29 | 332.12 |
| 2019-05-28 | 317.60 |
| 2019-05-27 | 333.94 |
| 2019-05-24 | 324.86 |
| 2019-05-23 | 313.96 |
| 2019-05-22 | 339.38 |
| 2019-05-21 | 372.06 |
| 2019-05-20 | 372.06 |
| 2019-05-17 | 372.06 |
| 2019-05-16 | 372.06 |
| 2019-05-15 | 366.62 |
| 2019-05-14 | 377.51 |
| 2019-05-10 | 379.33 |
| 2019-05-09 | 359.36 |
| 2019-05-08 | 382.96 |
| 2019-05-07 | 382.96 |
| 2019-05-06 | 377.51 |
| 2019-05-03 | 384.77 |
| 2019-05-02 | 397.48 |
| 2019-04-30 | 421.09 |
| 2019-04-29 | 415.64 |
| 2019-04-26 | 410.19 |
| 2019-04-25 | 417.46 |
| 2019-04-24 | 422.90 |
| 2019-04-23 | 426.53 |
| 2019-04-18 | 422.90 |
| 2019-04-17 | 421.09 |
| 2019-04-16 | 424.72 |
| 2019-04-15 | 428.35 |
| 2019-04-12 | 448.32 |
| 2019-04-11 | 448.32 |
| 2019-04-10 | 435.61 |
| 2019-04-09 | 442.87 |
| 2019-04-08 | 448.32 |
| 2019-04-04 | 451.95 |
| 2019-04-03 | 461.03 |
| 2019-04-02 | 466.48 |
| 2019-04-01 | 468.29 |
| 2019-03-29 | 479.19 |
| 2019-03-28 | 468.29 |
| 2019-03-27 | 468.29 |
| 2019-03-26 | 468.29 |
| 2019-03-25 | 468.29 |
| 2019-03-22 | 461.23 |
| 2019-03-21 | 464.76 |
| 2019-03-20 | 482.41 |
| 2019-03-19 | 484.18 |
| 2019-03-18 | 480.65 |
| 2019-03-15 | 468.29 |
| 2019-03-14 | 455.94 |
| 2019-03-13 | 466.53 |
| 2019-03-12 | 464.76 |
| 2019-03-11 | 464.76 |
| 2019-03-08 | 457.70 |
| 2019-03-07 | 455.94 |
| 2019-03-06 | 455.94 |
| 2019-03-05 | 455.94 |
| 2019-03-04 | 455.94 |
| 2019-03-01 | 452.41 |
| 2019-02-28 | 452.41 |
| 2019-02-27 | 455.94 |
| 2019-02-26 | 450.64 |
| 2019-02-25 | 447.11 |
| 2019-02-22 | 447.11 |
| 2019-02-21 | 450.64 |
| 2019-02-20 | 450.64 |
| 2019-02-19 | 452.41 |
| 2019-02-18 | 450.64 |
| 2019-02-15 | 447.11 |
| 2019-02-14 | 438.29 |
| 2019-02-13 | 434.76 |
| 2019-02-12 | 433.00 |
| 2019-02-11 | 425.94 |
| 2019-02-08 | 422.41 |
| 2019-02-04 | 417.11 |
| 2019-02-01 | 417.11 |
| 2019-01-31 | 415.35 |
| 2019-01-30 | 411.82 |
| 2019-01-29 | 411.82 |
| 2019-01-28 | 427.70 |
| 2019-01-25 | 424.17 |
| 2019-01-24 | 417.11 |
| 2019-01-23 | 413.58 |
| 2019-01-22 | 417.11 |
| 2019-01-21 | 417.11 |
| 2019-01-18 | 411.82 |
| 2019-01-17 | 408.29 |
| 2019-01-16 | 406.52 |
| 2019-01-15 | 401.23 |
| 2019-01-14 | 401.23 |
| 2019-01-11 | 397.70 |
| 2019-01-10 | 397.70 |
| 2019-01-09 | 406.52 |
| 2019-01-08 | 406.52 |
| 2019-01-07 | 406.52 |
| 2019-01-04 | 401.23 |
| 2019-01-03 | 402.99 |
| 2019-01-02 | 397.70 |
| 2018-12-31 | 399.46 |
| 2018-12-28 | 401.23 |
| 2018-12-27 | 401.23 |
| 2018-12-24 | 401.23 |
| 2018-12-21 | 401.23 |
| 2018-12-20 | 401.23 |
| 2018-12-19 | 402.99 |
| 2018-12-18 | 411.82 |
| 2018-12-17 | 408.29 |
| 2018-12-14 | 402.99 |
| 2018-12-13 | 415.35 |
| 2018-12-12 | 410.05 |
| 2018-12-11 | 399.46 |
| 2018-12-10 | 395.93 |
| 2018-12-07 | 411.82 |
| 2018-12-06 | 404.76 |
| 2018-12-05 | 408.29 |
| 2018-12-04 | 422.41 |
| 2018-12-03 | 413.58 |
| 2018-11-30 | 411.82 |
| 2018-11-29 | 427.70 |
| 2018-11-28 | 417.11 |
| 2018-11-27 | 417.11 |
| 2018-11-26 | 411.82 |
| 2018-11-23 | 411.82 |
| 2018-11-22 | 411.82 |
| 2018-11-21 | 406.52 |
| 2018-11-20 | 401.23 |
| 2018-11-19 | 406.52 |
| 2018-11-16 | 411.82 |
| 2018-11-15 | 401.23 |
| 2018-11-14 | 401.23 |
| 2018-11-13 | 410.05 |
| 2018-11-12 | 410.05 |
| 2018-11-09 | 397.70 |
| 2018-11-08 | 394.17 |
| 2018-11-07 | 394.17 |
| 2018-11-06 | 394.17 |
| 2018-11-05 | 395.93 |
| 2018-11-02 | 387.11 |
| 2018-11-01 | 380.05 |
| 2018-10-31 | 367.69 |
| 2018-10-30 | 369.46 |
| 2018-10-29 | 369.46 |
| 2018-10-26 | 397.70 |
| 2018-10-25 | 401.23 |
| 2018-10-24 | 411.82 |
| 2018-10-23 | 410.05 |
| 2018-10-22 | 425.94 |
| 2018-10-19 | 427.70 |
| 2018-10-18 | 434.76 |
| 2018-10-16 | 434.76 |
| 2018-10-15 | 431.23 |
| 2018-10-12 | 440.05 |
| 2018-10-11 | 433.00 |
| 2018-10-10 | 447.11 |
| 2018-10-09 | 450.64 |
| 2018-10-08 | 448.88 |
| 2018-10-05 | 447.11 |
| 2018-10-04 | 445.35 |
| 2018-10-03 | 448.88 |
| 2018-10-02 | 440.05 |
| 2018-09-28 | 443.58 |
| 2018-09-27 | 436.53 |
| 2018-09-26 | 429.47 |
| 2018-09-24 | 441.82 |
| 2018-09-21 | 443.58 |
| 2018-09-20 | 448.88 |
| 2018-09-19 | 455.94 |
| 2018-09-18 | 452.41 |
| 2018-09-17 | 450.64 |
| 2018-09-14 | 448.88 |
| 2018-09-13 | 447.11 |
| 2018-09-12 | 445.35 |
| 2018-09-11 | 452.41 |
| 2018-09-10 | 445.35 |
| 2018-09-07 | 461.23 |
| 2018-09-06 | 459.47 |
| 2018-09-05 | 461.23 |
| 2018-09-04 | 463.00 |
| 2018-09-03 | 461.23 |
| 2018-08-31 | 463.00 |
| 2018-08-30 | 464.76 |
| 2018-08-29 | 461.23 |
| 2018-08-28 | 468.29 |
| 2018-08-27 | 468.29 |
| 2018-08-24 | 468.29 |
| 2018-08-23 | 468.29 |
| 2018-08-22 | 464.76 |
| 2018-08-21 | 470.06 |
| 2018-08-20 | 475.35 |
| 2018-08-17 | 466.53 |
| 2018-08-16 | 475.35 |
| 2018-08-15 | 478.88 |
| 2018-08-14 | 478.88 |
| 2018-08-13 | 480.65 |
| 2018-08-10 | 480.65 |
| 2018-08-09 | 482.41 |
| 2018-08-08 | 475.35 |
| 2018-08-07 | 484.18 |
| 2018-08-06 | 464.76 |
| 2018-08-03 | 468.29 |
| 2018-08-02 | 464.76 |
| 2018-08-01 | 468.29 |
| 2018-07-31 | 473.59 |
| 2018-07-30 | 464.76 |
| 2018-07-27 | 461.23 |
| 2018-07-26 | 464.76 |
| 2018-07-25 | 466.53 |
| 2018-07-24 | 461.23 |
| 2018-07-23 | 461.23 |
| 2018-07-20 | 454.17 |
| 2018-07-19 | 457.70 |
| 2018-07-18 | 461.23 |
| 2018-07-17 | 450.64 |
| 2018-07-16 | 450.64 |
| 2018-07-13 | 454.17 |
| 2018-07-12 | 451.53 |
| 2018-07-11 | 449.79 |
| 2018-07-10 | 455.01 |
| 2018-07-09 | 458.49 |
| 2018-07-06 | 448.05 |
| 2018-07-05 | 448.05 |
| 2018-07-04 | 441.09 |
| 2018-07-03 | 456.75 |
| 2018-06-29 | 456.75 |
| 2018-06-28 | 456.75 |
| 2018-06-27 | 455.01 |
| 2018-06-26 | 456.75 |
| 2018-06-25 | 481.10 |
| 2018-06-22 | 481.10 |
| 2018-06-21 | 488.06 |
| 2018-06-20 | 489.80 |
| 2018-06-19 | 489.80 |
| 2018-06-15 | 484.58 |
| 2018-06-14 | 484.58 |
| 2018-06-13 | 484.58 |
| 2018-06-12 | 486.32 |
| 2018-06-11 | 484.58 |
| 2018-06-08 | 486.32 |
| 2018-06-07 | 496.76 |
| 2018-06-06 | 495.02 |
| 2018-06-05 | 501.98 |
| 2018-06-04 | 486.32 |
| 2018-06-01 | 495.02 |
| 2018-05-31 | 488.06 |
| 2018-05-30 | 488.06 |
| 2018-05-29 | 493.28 |
| 2018-05-28 | 495.02 |
| 2018-05-25 | 493.28 |
| 2018-05-24 | 495.02 |
| 2018-05-23 | 508.94 |
| 2018-05-21 | 482.84 |
| 2018-05-18 | 479.36 |
| 2018-05-17 | 461.97 |
| 2018-05-16 | 456.75 |
| 2018-05-15 | 456.75 |
| 2018-05-14 | 458.49 |
| 2018-05-11 | 451.53 |
| 2018-05-10 | 451.53 |
| 2018-05-09 | 451.53 |
| 2018-05-08 | 453.27 |
| 2018-05-07 | 453.27 |
| 2018-05-04 | 451.53 |
| 2018-05-03 | 453.27 |
| 2018-05-02 | 456.75 |
| 2018-04-30 | 456.75 |
| 2018-04-27 | 460.23 |
| 2018-04-26 | 460.23 |
| 2018-04-25 | 451.53 |
| 2018-04-24 | 451.53 |
| 2018-04-23 | 446.31 |
| 2018-04-20 | 441.09 |
| 2018-04-19 | 435.87 |
| 2018-04-18 | 435.87 |
| 2018-04-17 | 427.17 |
| 2018-04-16 | 425.43 |
| 2018-04-13 | 427.17 |
| 2018-04-12 | 425.43 |
| 2018-04-11 | 427.17 |
| 2018-04-10 | 428.91 |
| 2018-04-09 | 420.21 |
| 2018-04-06 | 388.89 |
| 2018-04-04 | 406.29 |
| 2018-04-03 | 406.29 |
| 2018-03-29 | 421.95 |
| 2018-03-28 | 427.17 |
| 2018-03-27 | 427.17 |
| 2018-03-26 | 416.73 |
| 2018-03-23 | 423.38 |
| 2018-03-22 | 425.04 |
| 2018-03-21 | 425.04 |
| 2018-03-20 | 426.70 |
| 2018-03-19 | 428.36 |
| 2018-03-16 | 425.04 |
| 2018-03-15 | 426.70 |
| 2018-03-14 | 425.04 |
| 2018-03-13 | 425.04 |
| 2018-03-12 | 416.73 |
| 2018-03-09 | 415.07 |
| 2018-03-08 | 411.75 |
| 2018-03-07 | 410.08 |
| 2018-03-06 | 411.75 |
| 2018-03-05 | 408.42 |
| 2018-03-02 | 408.42 |
| 2018-03-01 | 415.07 |
| 2018-02-28 | 408.42 |
| 2018-02-27 | 411.75 |
| 2018-02-26 | 406.76 |
| 2018-02-23 | 396.79 |
| 2018-02-22 | 411.75 |
| 2018-02-21 | 415.07 |
| 2018-02-20 | 413.41 |
| 2018-02-15 | 413.41 |
| 2018-02-14 | 405.10 |
| 2018-02-13 | 406.76 |
| 2018-02-12 | 405.10 |
| 2018-02-09 | 411.75 |
| 2018-02-08 | 421.71 |
| 2018-02-07 | 420.05 |
| 2018-02-06 | 413.41 |
| 2018-02-05 | 423.38 |
| 2018-02-02 | 426.70 |
| 2018-02-01 | 421.71 |
| 2018-01-31 | 420.05 |
| 2018-01-30 | 428.36 |
| 2018-01-29 | 426.70 |
| 2018-01-26 | 426.70 |
| 2018-01-25 | 428.36 |
| 2018-01-24 | 436.67 |
| 2018-01-23 | 420.05 |
| 2018-01-22 | 421.71 |
| 2018-01-19 | 423.38 |
| 2018-01-18 | 423.38 |
| 2018-01-17 | 421.71 |
| 2018-01-16 | 420.05 |
| 2018-01-15 | 416.73 |
| 2018-01-12 | 418.39 |
| 2018-01-11 | 420.05 |
| 2018-01-10 | 421.71 |
| 2018-01-09 | 423.38 |
| 2018-01-08 | 418.39 |
| 2018-01-05 | 415.07 |
| 2018-01-04 | 420.05 |
| 2018-01-03 | 423.38 |
| 2018-01-02 | 423.38 |
| 2017-12-29 | 418.39 |
| 2017-12-28 | 423.38 |
| 2017-12-27 | 415.07 |
| 2017-12-22 | 410.08 |
| 2017-12-21 | 408.42 |
| 2017-12-20 | 408.42 |
| 2017-12-19 | 415.07 |
| 2017-12-18 | 415.07 |
| 2017-12-15 | 401.78 |
| 2017-12-14 | 423.38 |
| 2017-12-13 | 423.38 |
| 2017-12-12 | 431.68 |
| 2017-12-11 | 430.02 |
| 2017-12-08 | 423.38 |
| 2017-12-07 | 430.02 |
| 2017-12-06 | 421.71 |
| 2017-12-05 | 431.68 |
| 2017-12-04 | 444.98 |
| 2017-12-01 | 446.64 |
| 2017-11-30 | 446.64 |
| 2017-11-29 | 448.30 |
| 2017-11-28 | 446.64 |
| 2017-11-27 | 443.31 |
| 2017-11-24 | 443.31 |
| 2017-11-23 | 446.64 |
| 2017-11-22 | 446.64 |
| 2017-11-21 | 449.96 |
| 2017-11-20 | 454.94 |
| 2017-11-17 | 464.91 |
| 2017-11-16 | 461.59 |
| 2017-11-15 | 464.91 |
| 2017-11-14 | 454.94 |
| 2017-11-13 | 468.24 |
| 2017-11-10 | 464.91 |
| 2017-11-09 | 464.91 |
| 2017-11-08 | 463.25 |
| 2017-11-07 | 461.59 |
| 2017-11-06 | 458.27 |
| 2017-11-03 | 453.28 |
| 2017-11-02 | 451.62 |
| 2017-11-01 | 461.59 |
| 2017-10-31 | 448.30 |
| 2017-10-30 | 444.98 |
| 2017-10-27 | 446.64 |
| 2017-10-26 | 441.65 |
| 2017-10-25 | 433.35 |
| 2017-10-24 | 438.33 |
| 2017-10-23 | 438.33 |
| 2017-10-20 | 449.96 |
| 2017-10-19 | 436.67 |
| 2017-10-18 | 451.62 |
| 2017-10-17 | 435.01 |
| 2017-10-16 | 451.62 |
| 2017-10-13 | 459.93 |
| 2017-10-12 | 461.59 |
| 2017-10-11 | 464.91 |
| 2017-10-10 | 456.61 |
| 2017-10-09 | 456.61 |
| 2017-10-06 | 453.28 |
| 2017-10-04 | 453.28 |
| 2017-10-03 | 446.64 |
| 2017-09-29 | 443.31 |
| 2017-09-28 | 438.33 |
| 2017-09-27 | 439.99 |
| 2017-09-26 | 435.01 |
| 2017-09-25 | 444.98 |
| 2017-09-22 | 438.33 |
| 2017-09-21 | 441.65 |
| 2017-09-20 | 446.64 |
| 2017-09-19 | 448.30 |
| 2017-09-18 | 449.96 |
| 2017-09-15 | 446.64 |
| 2017-09-14 | 439.99 |
| 2017-09-13 | 439.99 |
| 2017-09-12 | 439.99 |
| 2017-09-11 | 444.98 |
| 2017-09-08 | 438.33 |
| 2017-09-07 | 439.99 |
| 2017-09-06 | 449.96 |
| 2017-09-05 | 448.30 |
| 2017-09-04 | 435.01 |
| 2017-09-01 | 439.99 |
| 2017-08-31 | 449.96 |
| 2017-08-30 | 426.70 |
| 2017-08-29 | 430.02 |
| 2017-08-28 | 423.38 |
| 2017-08-25 | 426.70 |
| 2017-08-24 | 423.38 |
| 2017-08-22 | 426.70 |
| 2017-08-21 | 433.35 |
| 2017-08-18 | 435.01 |
| 2017-08-17 | 441.65 |
| 2017-08-16 | 446.64 |
| 2017-08-15 | 451.62 |
| 2017-08-14 | 451.62 |
| 2017-08-11 | 448.30 |
| 2017-08-10 | 448.30 |
| 2017-08-09 | 436.67 |
| 2017-08-08 | 439.99 |
| 2017-08-07 | 438.33 |
| 2017-08-04 | 435.01 |
| 2017-08-03 | 436.67 |
| 2017-08-02 | 438.33 |
| 2017-08-01 | 438.33 |
| 2017-07-31 | 435.01 |
| 2017-07-28 | 435.01 |
| 2017-07-27 | 435.01 |
| 2017-07-26 | 444.98 |
| 2017-07-25 | 441.65 |
| 2017-07-24 | 459.93 |
| 2017-07-21 | 461.59 |
| 2017-07-20 | 459.93 |
| 2017-07-19 | 456.61 |
| 2017-07-18 | 453.28 |
| 2017-07-17 | 459.93 |
| 2017-07-14 | 459.93 |
| 2017-07-13 | 459.10 |
| 2017-07-12 | 450.90 |
| 2017-07-11 | 449.26 |
| 2017-07-10 | 449.26 |
| 2017-07-07 | 445.98 |
| 2017-07-06 | 442.70 |
| 2017-07-05 | 442.70 |
| 2017-07-04 | 441.06 |
| 2017-07-03 | 441.06 |
| 2017-06-30 | 436.14 |
| 2017-06-29 | 434.50 |
| 2017-06-28 | 421.39 |
| 2017-06-27 | 395.15 |
| 2017-06-26 | 445.98 |
| 2017-06-23 | 444.34 |
| 2017-06-22 | 442.70 |
| 2017-06-21 | 449.26 |
| 2017-06-20 | 454.18 |
| 2017-06-19 | 447.62 |
| 2017-06-16 | 450.90 |
| 2017-06-15 | 450.90 |
| 2017-06-14 | 454.18 |
| 2017-06-13 | 460.74 |
| 2017-06-12 | 457.46 |
| 2017-06-09 | 449.26 |
| 2017-06-08 | 460.74 |
| 2017-06-07 | 460.74 |
| 2017-06-06 | 460.74 |
| 2017-06-05 | 465.66 |
| 2017-06-02 | 460.74 |
| 2017-06-01 | 468.94 |
| 2017-05-31 | 477.13 |
| 2017-05-29 | 462.38 |
| 2017-05-26 | 459.10 |
| 2017-05-25 | 454.18 |
| 2017-05-24 | 436.14 |
| 2017-05-23 | 454.18 |
| 2017-05-22 | 450.90 |
| 2017-05-19 | 437.78 |
| 2017-05-18 | 432.87 |
| 2017-05-17 | 436.14 |
| 2017-05-16 | 431.23 |
| 2017-05-15 | 418.11 |
| 2017-05-12 | 413.19 |
| 2017-05-11 | 413.19 |
| 2017-05-10 | 408.27 |
| 2017-05-09 | 403.35 |
| 2017-05-08 | 400.07 |
| 2017-05-05 | 404.99 |
| 2017-05-04 | 418.11 |
| 2017-05-02 | 418.11 |
| 2017-04-28 | 416.47 |
| 2017-04-27 | 418.11 |
| 2017-04-26 | 416.47 |
| 2017-04-25 | 413.19 |
| 2017-04-24 | 411.55 |
| 2017-04-21 | 418.11 |
| 2017-04-20 | 424.67 |
| 2017-04-19 | 411.55 |
| 2017-04-18 | 408.27 |
| 2017-04-13 | 403.35 |
| 2017-04-12 | 404.99 |
| 2017-04-11 | 416.47 |
| 2017-04-10 | 418.11 |
| 2017-04-07 | 414.83 |
| 2017-04-06 | 408.27 |
| 2017-04-05 | 418.11 |
| 2017-04-03 | 416.47 |
| 2017-03-31 | 413.19 |
| 2017-03-30 | 409.91 |
| 2017-03-29 | 414.83 |
| 2017-03-28 | 386.96 |
| 2017-03-27 | 381.22 |
| 2017-03-24 | 384.36 |
| 2017-03-23 | 382.79 |
| 2017-03-22 | 385.94 |
| 2017-03-21 | 382.79 |
| 2017-03-20 | 382.79 |
| 2017-03-17 | 382.79 |
| 2017-03-16 | 376.50 |
| 2017-03-15 | 381.22 |
| 2017-03-14 | 379.65 |
| 2017-03-13 | 367.06 |
| 2017-03-10 | 360.77 |
| 2017-03-09 | 356.06 |
| 2017-03-08 | 357.63 |
| 2017-03-07 | 349.77 |
| 2017-03-06 | 346.62 |
| 2017-03-03 | 338.76 |
| 2017-03-02 | 345.05 |
| 2017-03-01 | 340.33 |
| 2017-02-28 | 348.19 |
| 2017-02-27 | 346.62 |
| 2017-02-24 | 345.05 |
| 2017-02-23 | 351.34 |
| 2017-02-22 | 346.62 |
| 2017-02-21 | 343.48 |
| 2017-02-20 | 341.90 |
| 2017-02-17 | 341.90 |
| 2017-02-16 | 341.90 |
| 2017-02-15 | 356.06 |
| 2017-02-14 | 340.33 |
| 2017-02-13 | 335.61 |
| 2017-02-10 | 327.75 |
| 2017-02-09 | 318.31 |
| 2017-02-08 | 315.17 |
| 2017-02-07 | 305.73 |
| 2017-02-06 | 308.88 |
| 2017-02-03 | 294.72 |
| 2017-02-02 | 296.30 |
| 2017-02-01 | 302.59 |
| 2017-01-27 | 308.88 |
| 2017-01-26 | 315.17 |
| 2017-01-25 | 324.60 |
| 2017-01-24 | 308.88 |
| 2017-01-23 | 302.59 |
| 2017-01-20 | 299.44 |
| 2017-01-19 | 305.73 |
| 2017-01-18 | 308.88 |
| 2017-01-17 | 308.88 |
| 2017-01-16 | 301.02 |
| 2017-01-13 | 291.58 |
| 2017-01-12 | 291.58 |
| 2017-01-11 | 290.01 |
| 2017-01-10 | 285.29 |
| 2017-01-09 | 279.00 |
| 2017-01-06 | 277.43 |
| 2017-01-05 | 279.00 |
| 2017-01-04 | 282.14 |
| 2017-01-03 | 277.43 |
| 2016-12-30 | 274.28 |
| 2016-12-29 | 261.70 |
| 2016-12-28 | 267.99 |
| 2016-12-23 | 264.85 |
| 2016-12-22 | 261.70 |
| 2016-12-21 | 261.70 |
| 2016-12-20 | 264.85 |
| 2016-12-19 | 258.55 |
| 2016-12-16 | 260.13 |
| 2016-12-15 | 261.70 |
| 2016-12-14 | 266.42 |
| 2016-12-13 | 271.14 |
| 2016-12-12 | 269.56 |
| 2016-12-09 | 277.43 |
| 2016-12-08 | 279.00 |
| 2016-12-07 | 277.43 |
| 2016-12-06 | 282.14 |
| 2016-12-05 | 285.29 |
| 2016-12-02 | 282.14 |
| 2016-12-01 | 283.72 |
| 2016-11-30 | 280.57 |
| 2016-11-29 | 283.72 |
| 2016-11-28 | 272.71 |
| 2016-11-25 | 271.14 |
| 2016-11-24 | 269.56 |
| 2016-11-23 | 271.14 |
| 2016-11-22 | 271.14 |
| 2016-11-21 | 267.99 |
| 2016-11-18 | 264.85 |
| 2016-11-17 | 264.85 |
| 2016-11-16 | 264.85 |
| 2016-11-15 | 264.85 |
| 2016-11-14 | 260.13 |
| 2016-11-11 | 264.85 |
| 2016-11-10 | 272.71 |
| 2016-11-09 | 264.85 |
| 2016-11-08 | 271.14 |
| 2016-11-07 | 266.42 |
| 2016-11-04 | 266.42 |
| 2016-11-03 | 267.99 |
| 2016-11-02 | 271.14 |
| 2016-11-01 | 271.14 |
| 2016-10-31 | 271.14 |
| 2016-10-28 | 269.56 |
| 2016-10-27 | 272.71 |
| 2016-10-26 | 269.56 |
| 2016-10-25 | 274.28 |
| 2016-10-24 | 269.56 |
| 2016-10-20 | 267.99 |
| 2016-10-19 | 264.85 |
| 2016-10-18 | 264.85 |
| 2016-10-17 | 266.42 |
| 2016-10-14 | 260.13 |
| 2016-10-13 | 258.55 |
| 2016-10-12 | 261.70 |
| 2016-10-11 | 267.99 |
| 2016-10-07 | 266.42 |
| 2016-10-06 | 269.56 |
| 2016-10-05 | 271.14 |
| 2016-10-04 | 266.42 |
| 2016-10-03 | 258.55 |
| 2016-09-30 | 266.42 |
| 2016-09-29 | 253.84 |
| 2016-09-28 | 260.13 |
| 2016-09-27 | 258.55 |
| 2016-09-26 | 255.41 |
| 2016-09-23 | 255.41 |
| 2016-09-22 | 258.55 |
| 2016-09-21 | 256.98 |
| 2016-09-20 | 253.84 |
| 2016-09-19 | 244.40 |
| 2016-09-15 | 242.83 |
| 2016-09-14 | 236.54 |
| 2016-09-13 | 236.54 |
| 2016-09-12 | 242.83 |
| 2016-09-09 | 244.40 |
| 2016-09-08 | 250.69 |
| 2016-09-07 | 249.12 |
| 2016-09-06 | 247.55 |
| 2016-09-05 | 250.69 |
| 2016-09-02 | 250.69 |
| 2016-09-01 | 247.55 |
| 2016-08-31 | 258.55 |
| 2016-08-30 | 250.69 |
| 2016-08-29 | 253.84 |
| 2016-08-26 | 255.41 |
| 2016-08-25 | 263.27 |
| 2016-08-24 | 267.99 |
| 2016-08-23 | 267.99 |
| 2016-08-22 | 274.28 |
| 2016-08-19 | 272.71 |
| 2016-08-18 | 274.28 |
| 2016-08-17 | 274.28 |
| 2016-08-16 | 274.28 |
| 2016-08-15 | 274.28 |
| 2016-08-12 | 274.28 |
| 2016-08-11 | 274.28 |
| 2016-08-10 | 274.28 |
| 2016-08-09 | 274.28 |
| 2016-08-08 | 274.28 |
| 2016-08-05 | 271.14 |
| 2016-08-04 | 274.28 |
| 2016-08-03 | 272.71 |
| 2016-08-01 | 272.71 |
| 2016-07-29 | 277.43 |
| 2016-07-28 | 282.14 |
| 2016-07-27 | 280.57 |
| 2016-07-26 | 253.84 |
| 2016-07-25 | 247.55 |
| 2016-07-22 | 244.40 |
| 2016-07-21 | 252.26 |
| 2016-07-20 | 242.83 |
| 2016-07-19 | 241.26 |
| 2016-07-18 | 239.68 |
| 2016-07-15 | 241.26 |
| 2016-07-14 | 241.26 |
| 2016-07-13 | 237.32 |
| 2016-07-12 | 237.32 |
| 2016-07-11 | 238.86 |
| 2016-07-08 | 234.24 |
| 2016-07-07 | 232.70 |
| 2016-07-06 | 234.24 |
| 2016-07-05 | 235.78 |
| 2016-07-04 | 234.24 |
| 2016-06-30 | 237.32 |
| 2016-06-29 | 231.16 |
| 2016-06-28 | 228.08 |
| 2016-06-27 | 218.84 |
| 2016-06-24 | 220.38 |
| 2016-06-23 | 225.00 |
| 2016-06-22 | 223.46 |
| 2016-06-21 | 223.46 |
| 2016-06-20 | 223.46 |
| 2016-06-17 | 220.38 |
| 2016-06-16 | 212.68 |
| 2016-06-15 | 218.84 |
| 2016-06-14 | 214.22 |
| 2016-06-13 | 208.06 |
| 2016-06-10 | 212.68 |
| 2016-06-08 | 215.76 |
| 2016-06-07 | 215.76 |
| 2016-06-06 | 214.22 |
| 2016-06-03 | 211.14 |
| 2016-06-02 | 212.68 |
| 2016-06-01 | 204.98 |
| 2016-05-31 | 209.60 |
| 2016-05-30 | 212.68 |
| 2016-05-27 | 214.22 |
| 2016-05-26 | 212.68 |
| 2016-05-25 | 215.76 |
| 2016-05-24 | 214.22 |
| 2016-05-23 | 214.22 |
| 2016-05-20 | 215.76 |
| 2016-05-19 | 211.14 |
| 2016-05-18 | 214.22 |
| 2016-05-17 | 215.76 |
| 2016-05-16 | 217.30 |
| 2016-05-13 | 214.22 |
| 2016-05-12 | 220.38 |
| 2016-05-11 | 223.46 |
| 2016-05-10 | 218.84 |
| 2016-05-09 | 223.46 |
| 2016-05-06 | 223.46 |
| 2016-05-05 | 223.46 |
| 2016-05-04 | 225.00 |
| 2016-05-03 | 225.00 |
| 2016-04-29 | 226.54 |
| 2016-04-28 | 232.70 |
| 2016-04-27 | 223.46 |
| 2016-04-26 | 232.70 |
| 2016-04-25 | 229.62 |
| 2016-04-22 | 221.92 |
| 2016-04-21 | 231.16 |
| 2016-04-20 | 226.54 |
| 2016-04-19 | 231.16 |
| 2016-04-18 | 228.08 |
| 2016-04-15 | 226.54 |
| 2016-04-14 | 223.46 |
| 2016-04-13 | 225.00 |
| 2016-04-12 | 218.84 |
| 2016-04-11 | 220.38 |
| 2016-04-08 | 214.22 |
| 2016-04-07 | 211.14 |
| 2016-04-06 | 215.76 |
| 2016-04-05 | 209.60 |
| 2016-04-01 | 214.22 |
| 2016-03-31 | 218.84 |
| 2016-03-30 | 215.76 |
| 2016-03-29 | 204.21 |
| 2016-03-24 | 208.62 |
| 2016-03-23 | 213.03 |
| 2016-03-22 | 208.62 |
| 2016-03-21 | 204.21 |
| 2016-03-18 | 199.80 |
| 2016-03-17 | 204.21 |
| 2016-03-16 | 201.27 |
| 2016-03-15 | 207.15 |
| 2016-03-14 | 210.09 |
| 2016-03-11 | 205.68 |
| 2016-03-10 | 195.39 |
| 2016-03-09 | 193.92 |
| 2016-03-08 | 188.04 |
| 2016-03-07 | 192.45 |
| 2016-03-04 | 192.45 |
| 2016-03-03 | 185.10 |
| 2016-03-02 | 190.98 |
| 2016-03-01 | 189.51 |
| 2016-02-29 | 188.04 |
| 2016-02-26 | 171.88 |
| 2016-02-25 | 167.47 |
| 2016-02-24 | 167.47 |
| 2016-02-23 | 166.00 |
| 2016-02-22 | 166.00 |
| 2016-02-19 | 166.00 |
| 2016-02-18 | 167.47 |
| 2016-02-17 | 167.47 |
| 2016-02-16 | 163.06 |
| 2016-02-15 | 164.53 |
| 2016-02-12 | 164.53 |
| 2016-02-11 | 170.41 |
| 2016-02-05 | 174.82 |
| 2016-02-04 | 171.88 |
| 2016-02-03 | 171.88 |
| 2016-02-02 | 174.82 |
| 2016-02-01 | 176.29 |
| 2016-01-29 | 179.22 |
| 2016-01-28 | 168.94 |
| 2016-01-27 | 179.22 |
| 2016-01-26 | 179.22 |
| 2016-01-25 | 167.47 |
| 2016-01-22 | 163.06 |
| 2016-01-21 | 163.06 |
| 2016-01-20 | 167.47 |
| 2016-01-19 | 167.47 |
| 2016-01-18 | 163.06 |
| 2016-01-15 | 167.47 |
| 2016-01-14 | 171.88 |
| 2016-01-13 | 176.29 |
| 2016-01-12 | 189.51 |
| 2016-01-11 | 190.98 |
| 2016-01-08 | 198.33 |
| 2016-01-07 | 195.39 |
| 2016-01-06 | 205.68 |
| 2016-01-05 | 213.03 |
| 2016-01-04 | 207.15 |
| 2015-12-31 | 208.62 |
| 2015-12-30 | 199.80 |
| 2015-12-29 | 198.33 |
| 2015-12-28 | 198.33 |
| 2015-12-24 | 199.80 |
| 2015-12-23 | 198.33 |
| 2015-12-22 | 199.80 |
| 2015-12-21 | 198.33 |
| 2015-12-18 | 199.80 |
| 2015-12-17 | 202.74 |
| 2015-12-16 | 199.80 |
| 2015-12-15 | 198.33 |
| 2015-12-14 | 199.80 |
| 2015-12-11 | 193.92 |
| 2015-12-10 | 196.86 |
| 2015-12-09 | 196.86 |
| 2015-12-08 | 196.86 |
| 2015-12-07 | 198.33 |
| 2015-12-04 | 196.86 |
| 2015-12-03 | 201.27 |
| 2015-12-02 | 204.21 |
| 2015-12-01 | 199.80 |
| 2015-11-30 | 198.33 |
| 2015-11-27 | 196.86 |
| 2015-11-26 | 198.33 |
| 2015-11-25 | 196.86 |
| 2015-11-24 | 201.27 |
| 2015-11-23 | 199.80 |
| 2015-11-20 | 202.74 |
| 2015-11-19 | 198.33 |
| 2015-11-18 | 201.27 |
| 2015-11-17 | 199.80 |
| 2015-11-16 | 196.86 |
| 2015-11-13 | 210.09 |
| 2015-11-12 | 214.50 |
| 2015-11-11 | 211.56 |
| 2015-11-10 | 213.03 |
| 2015-11-09 | 211.56 |
| 2015-11-06 | 208.62 |
| 2015-11-05 | 192.45 |
| 2015-11-04 | 192.45 |
| 2015-11-03 | 192.45 |
| 2015-11-02 | 199.80 |
| 2015-10-30 | 202.74 |
| 2015-10-29 | 208.62 |
| 2015-10-28 | 205.68 |
| 2015-10-27 | 211.56 |
| 2015-10-26 | 201.27 |
| 2015-10-23 | 198.33 |
| 2015-10-22 | 196.86 |
| 2015-10-20 | 180.69 |
| 2015-10-19 | 179.22 |
| 2015-10-16 | 179.22 |
| 2015-10-15 | 171.88 |
| 2015-10-14 | 170.41 |
| 2015-10-13 | 173.35 |
| 2015-10-12 | 174.82 |
| 2015-10-09 | 177.76 |
| 2015-10-08 | 176.29 |
| 2015-10-07 | 176.29 |
| 2015-10-06 | 171.88 |
| 2015-10-05 | 174.82 |
| 2015-10-02 | 173.35 |
| 2015-09-30 | 164.53 |
| 2015-09-29 | 176.29 |
| 2015-09-25 | 176.29 |
| 2015-09-24 | 173.35 |
| 2015-09-23 | 173.35 |
| 2015-09-22 | 174.82 |
| 2015-09-21 | 168.94 |
| 2015-09-18 | 177.76 |
| 2015-09-17 | 180.69 |
| 2015-09-16 | 183.63 |
| 2015-09-15 | 180.69 |
| 2015-09-14 | 180.69 |
| 2015-09-11 | 180.69 |
| 2015-09-10 | 179.22 |
| 2015-09-09 | 182.16 |
| 2015-09-08 | 176.29 |
| 2015-09-07 | 195.39 |
| 2015-09-04 | 195.39 |
| 2015-09-02 | 193.92 |
| 2015-09-01 | 215.97 |
| 2015-08-31 | 215.97 |
| 2015-08-28 | 223.31 |
| 2015-08-27 | 214.50 |
| 2015-08-26 | 207.15 |
| 2015-08-25 | 208.62 |
| 2015-08-24 | 205.68 |
| 2015-08-21 | 223.31 |
| 2015-08-20 | 235.07 |
| 2015-08-19 | 238.01 |
| 2015-08-18 | 236.54 |
| 2015-08-17 | 240.95 |
| 2015-08-14 | 232.13 |
| 2015-08-13 | 221.84 |
| 2015-08-12 | 211.56 |
| 2015-08-11 | 235.07 |
| 2015-08-10 | 238.01 |
| 2015-08-07 | 230.66 |
| 2015-08-06 | 229.19 |
| 2015-08-05 | 230.66 |
| 2015-08-04 | 229.19 |
| 2015-08-03 | 233.60 |
| 2015-07-31 | 236.54 |
| 2015-07-30 | 238.01 |
| 2015-07-29 | 238.01 |
| 2015-07-28 | 238.01 |
| 2015-07-27 | 240.95 |
| 2015-07-24 | 252.71 |
| 2015-07-23 | 257.11 |
| 2015-07-22 | 252.71 |
| 2015-07-21 | 252.71 |
| 2015-07-20 | 257.11 |
| 2015-07-17 | 255.64 |
| 2015-07-16 | 252.71 |
| 2015-07-15 | 251.24 |
| 2015-07-14 | 251.24 |
| 2015-07-13 | 243.15 |
| 2015-07-10 | 244.59 |
| 2015-07-09 | 238.83 |
| 2015-07-08 | 218.64 |
| 2015-07-07 | 230.18 |
| 2015-07-06 | 230.18 |
| 2015-07-03 | 246.04 |
| 2015-07-02 | 256.13 |
| 2015-06-30 | 257.57 |
| 2015-06-29 | 237.39 |
| 2015-06-26 | 241.71 |
| 2015-06-25 | 233.06 |
| 2015-06-24 | 227.29 |
| 2015-06-23 | 230.18 |
| 2015-06-22 | 222.97 |
| 2015-06-19 | 220.08 |
| 2015-06-18 | 224.41 |
| 2015-06-17 | 237.39 |
| 2015-06-16 | 220.08 |
| 2015-06-15 | 218.64 |
| 2015-06-12 | 220.08 |
| 2015-06-11 | 212.87 |
| 2015-06-10 | 214.32 |
| 2015-06-09 | 214.32 |
| 2015-06-08 | 217.20 |
| 2015-06-05 | 220.08 |
| 2015-06-04 | 224.41 |
| 2015-06-03 | 225.85 |
| 2015-06-02 | 222.97 |
| 2015-06-01 | 224.41 |
| 2015-05-29 | 225.85 |
| 2015-05-28 | 224.41 |
| 2015-05-27 | 228.73 |
| 2015-05-26 | 227.29 |
| 2015-05-22 | 238.83 |
| 2015-05-21 | 248.92 |
| 2015-05-20 | 250.36 |
| 2015-05-19 | 243.15 |
| 2015-05-18 | 246.04 |
| 2015-05-15 | 240.27 |
| 2015-05-14 | 231.62 |
| 2015-05-13 | 233.06 |
| 2015-05-12 | 224.41 |
| 2015-05-11 | 221.53 |
| 2015-05-08 | 221.53 |
| 2015-05-07 | 215.76 |
| 2015-05-06 | 227.29 |
| 2015-05-05 | 221.53 |
| 2015-05-04 | 227.29 |
| 2015-04-30 | 224.41 |
| 2015-04-29 | 225.85 |
| 2015-04-28 | 218.64 |
| 2015-04-27 | 221.53 |
| 2015-04-24 | 225.85 |
| 2015-04-23 | 224.41 |
| 2015-04-22 | 212.87 |
| 2015-04-21 | 215.76 |
| 2015-04-20 | 201.34 |
| 2015-04-17 | 207.11 |
| 2015-04-16 | 185.48 |
| 2015-04-15 | 185.48 |
| 2015-04-14 | 184.04 |
| 2015-04-13 | 185.48 |
| 2015-04-10 | 181.15 |
| 2015-04-09 | 185.48 |
| 2015-04-08 | 178.27 |
| 2015-04-02 | 162.41 |
| 2015-04-01 | 158.09 |
| 2015-03-31 | 158.09 |
| 2015-03-30 | 156.64 |
| 2015-03-27 | 162.41 |
| 2015-03-26 | 162.41 |
| 2015-03-25 | 163.85 |
| 2015-03-24 | 159.53 |
| 2015-03-23 | 166.50 |
| 2015-03-20 | 165.11 |
| 2015-03-19 | 167.90 |
| 2015-03-18 | 162.32 |
| 2015-03-17 | 160.92 |
| 2015-03-16 | 162.32 |
| 2015-03-13 | 165.11 |
| 2015-03-12 | 165.11 |
| 2015-03-11 | 167.90 |
| 2015-03-10 | 166.50 |
| 2015-03-09 | 174.88 |
| 2015-03-06 | 174.88 |
| 2015-03-05 | 176.27 |
| 2015-03-04 | 180.46 |
| 2015-03-03 | 179.06 |
| 2015-03-02 | 174.88 |
| 2015-02-27 | 174.88 |
| 2015-02-26 | 172.09 |
| 2015-02-25 | 170.69 |
| 2015-02-24 | 173.48 |
| 2015-02-23 | 174.88 |
| 2015-02-18 | 174.88 |
| 2015-02-17 | 176.27 |
| 2015-02-16 | 173.48 |
| 2015-02-13 | 173.48 |
| 2015-02-12 | 170.69 |
| 2015-02-11 | 172.09 |
| 2015-02-10 | 170.69 |
| 2015-02-09 | 174.88 |
| 2015-02-06 | 170.69 |
| 2015-02-05 | 170.69 |
| 2015-02-04 | 162.32 |
| 2015-02-03 | 160.92 |
| 2015-02-02 | 158.13 |
| 2015-01-30 | 142.78 |
| 2015-01-29 | 144.18 |
| 2015-01-28 | 144.18 |
| 2015-01-27 | 142.78 |
| 2015-01-26 | 144.18 |
| 2015-01-23 | 144.18 |
| 2015-01-22 | 144.18 |
| 2015-01-21 | 145.57 |
| 2015-01-20 | 151.16 |
| 2015-01-19 | 151.16 |
| 2015-01-16 | 149.76 |
| 2015-01-15 | 151.16 |
| 2015-01-14 | 151.16 |
| 2015-01-13 | 152.55 |
| 2015-01-12 | 151.16 |
| 2015-01-09 | 151.16 |
| 2015-01-08 | 149.76 |
| 2015-01-07 | 146.97 |
| 2015-01-06 | 146.97 |
| 2015-01-05 | 146.97 |
| 2015-01-02 | 146.97 |
| 2014-12-31 | 148.36 |
| 2014-12-30 | 146.97 |
| 2014-12-29 | 142.78 |
| 2014-12-24 | 138.60 |
| 2014-12-23 | 138.60 |
| 2014-12-22 | 139.99 |
| 2014-12-19 | 138.60 |
| 2014-12-18 | 139.99 |
| 2014-12-17 | 144.18 |
| 2014-12-16 | 144.18 |
| 2014-12-15 | 144.18 |
| 2014-12-12 | 146.97 |
| 2014-12-11 | 145.57 |
| 2014-12-10 | 144.18 |
| 2014-12-09 | 141.39 |
| 2014-12-08 | 139.99 |
| 2014-12-05 | 149.76 |
| 2014-12-04 | 152.55 |
| 2014-12-03 | 158.13 |
| 2014-12-02 | 158.13 |
| 2014-12-01 | 160.92 |
| 2014-11-28 | 163.71 |
| 2014-11-27 | 163.71 |
| 2014-11-26 | 158.13 |
| 2014-11-25 | 173.48 |
| 2014-11-24 | 176.27 |
| 2014-11-21 | 163.71 |
| 2014-11-20 | 166.50 |
| 2014-11-19 | 169.29 |
| 2014-11-18 | 172.09 |
| 2014-11-17 | 172.09 |
| 2014-11-14 | 170.69 |
| 2014-11-13 | 174.88 |
| 2014-11-12 | 174.88 |
| 2014-11-11 | 173.48 |
| 2014-11-10 | 177.67 |
| 2014-11-07 | 170.69 |
| 2014-11-06 | 179.06 |
| 2014-11-05 | 167.90 |
| 2014-11-04 | 167.90 |
| 2014-11-03 | 167.90 |
| 2014-10-31 | 167.90 |
| 2014-10-30 | 163.71 |
| 2014-10-29 | 167.90 |
| 2014-10-28 | 167.90 |
| 2014-10-27 | 167.90 |
| 2014-10-24 | 166.50 |
| 2014-10-23 | 172.09 |
| 2014-10-22 | 165.11 |
| 2014-10-21 | 167.90 |
| 2014-10-20 | 162.32 |
| 2014-10-17 | 160.92 |
| 2014-10-16 | 156.74 |
| 2014-10-15 | 159.53 |
| 2014-10-14 | 158.13 |
| 2014-10-13 | 158.13 |
| 2014-10-10 | 160.92 |
| 2014-10-09 | 165.11 |
| 2014-10-08 | 152.55 |
| 2014-10-07 | 148.36 |
| 2014-10-06 | 148.36 |
| 2014-10-03 | 148.36 |
| 2014-09-30 | 144.18 |
| 2014-09-29 | 144.18 |
| 2014-09-26 | 144.18 |
| 2014-09-25 | 151.16 |
| 2014-09-24 | 151.16 |
| 2014-09-23 | 146.97 |
| 2014-09-22 | 146.97 |
| 2014-09-19 | 146.97 |
| 2014-09-18 | 146.97 |
| 2014-09-17 | 148.36 |
| 2014-09-16 | 148.36 |
| 2014-09-15 | 148.36 |
| 2014-09-12 | 148.36 |
| 2014-09-11 | 149.76 |
| 2014-09-10 | 151.16 |
| 2014-09-08 | 151.16 |
| 2014-09-05 | 152.55 |
| 2014-09-04 | 148.36 |
| 2014-09-03 | 145.57 |
| 2014-09-02 | 146.97 |
| 2014-09-01 | 146.97 |
| 2014-08-29 | 151.16 |
| 2014-08-28 | 152.55 |
| 2014-08-27 | 153.95 |
| 2014-08-26 | 156.74 |
| 2014-08-25 | 151.16 |
| 2014-08-22 | 148.36 |
| 2014-08-21 | 149.76 |
| 2014-08-20 | 151.16 |
| 2014-08-19 | 148.36 |
| 2014-08-18 | 148.36 |
| 2014-08-15 | 151.16 |
| 2014-08-14 | 149.76 |
| 2014-08-13 | 151.16 |
| 2014-08-12 | 148.36 |
| 2014-08-11 | 146.97 |
| 2014-08-08 | 145.57 |
| 2014-08-07 | 145.57 |
| 2014-08-06 | 146.97 |
| 2014-08-05 | 144.18 |
| 2014-08-04 | 146.97 |
| 2014-08-01 | 146.97 |
| 2014-07-31 | 148.36 |
| 2014-07-30 | 149.76 |
| 2014-07-29 | 151.16 |
| 2014-07-28 | 148.36 |
| 2014-07-25 | 149.76 |
| 2014-07-24 | 151.16 |
| 2014-07-23 | 149.76 |
| 2014-07-22 | 148.36 |
| 2014-07-21 | 146.97 |
| 2014-07-18 | 146.97 |
| 2014-07-17 | 146.97 |
| 2014-07-16 | 145.57 |
| 2014-07-15 | 146.97 |
| 2014-07-14 | 151.16 |
| 2014-07-11 | 153.25 |
| 2014-07-10 | 153.25 |
| 2014-07-09 | 154.61 |
| 2014-07-08 | 154.61 |
| 2014-07-07 | 154.61 |
| 2014-07-04 | 150.53 |
| 2014-07-03 | 147.80 |
| 2014-07-02 | 147.80 |
| 2014-06-30 | 145.08 |
| 2014-06-27 | 147.80 |
| 2014-06-26 | 149.16 |
| 2014-06-25 | 146.44 |
| 2014-06-24 | 153.25 |
| 2014-06-23 | 151.89 |
| 2014-06-20 | 151.89 |
| 2014-06-19 | 151.89 |
| 2014-06-18 | 150.53 |
| 2014-06-17 | 147.80 |
| 2014-06-16 | 147.80 |
| 2014-06-13 | 147.80 |
| 2014-06-12 | 146.44 |
| 2014-06-11 | 150.53 |
| 2014-06-10 | 146.44 |
| 2014-06-09 | 143.72 |
| 2014-06-06 | 146.44 |
| 2014-06-05 | 146.44 |
| 2014-06-04 | 147.80 |
| 2014-06-03 | 143.72 |
| 2014-05-30 | 135.55 |
| 2014-05-29 | 143.72 |
| 2014-05-28 | 154.61 |
| 2014-05-27 | 149.16 |
| 2014-05-26 | 143.72 |
| 2014-05-23 | 158.69 |
| 2014-05-22 | 146.44 |
| 2014-05-21 | 142.36 |
| 2014-05-20 | 142.36 |
| 2014-05-19 | 147.80 |
| 2014-05-16 | 143.72 |
| 2014-05-15 | 150.53 |
| 2014-05-14 | 169.59 |
| 2014-05-13 | 165.50 |
| 2014-05-12 | 170.95 |
| 2014-05-09 | 168.23 |
| 2014-05-08 | 165.50 |
| 2014-05-07 | 166.86 |
| 2014-05-05 | 172.31 |
| 2014-05-02 | 179.12 |
| 2014-04-30 | 181.84 |
| 2014-04-29 | 181.84 |
| 2014-04-28 | 181.84 |
| 2014-04-25 | 188.65 |
| 2014-04-24 | 188.65 |
| 2014-04-23 | 184.56 |
| 2014-04-22 | 188.65 |
| 2014-04-17 | 194.09 |
| 2014-04-16 | 195.46 |
| 2014-04-15 | 200.90 |
| 2014-04-14 | 209.07 |
| 2014-04-11 | 204.99 |
| 2014-04-10 | 203.63 |
| 2014-04-09 | 202.26 |
| 2014-04-08 | 199.54 |
| 2014-04-07 | 203.63 |
| 2014-04-04 | 200.90 |
| 2014-04-03 | 202.26 |
| 2014-04-02 | 206.35 |
| 2014-04-01 | 206.35 |
| 2014-03-31 | 206.35 |
| 2014-03-28 | 204.99 |
| 2014-03-27 | 204.99 |
| 2014-03-26 | 203.63 |
| 2014-03-25 | 205.67 |
| 2014-03-24 | 205.67 |
| 2014-03-21 | 195.04 |
| 2014-03-20 | 197.69 |
| 2014-03-19 | 195.04 |
| 2014-03-18 | 200.35 |
| 2014-03-17 | 193.71 |
| 2014-03-14 | 191.05 |
| 2014-03-13 | 195.04 |
| 2014-03-12 | 199.02 |
| 2014-03-11 | 200.35 |
| 2014-03-10 | 207.00 |
| 2014-03-07 | 207.00 |
| 2014-03-06 | 210.98 |
| 2014-03-05 | 212.31 |
| 2014-03-04 | 216.30 |
| 2014-03-03 | 212.31 |
| 2014-02-28 | 214.97 |
| 2014-02-27 | 212.31 |
| 2014-02-26 | 213.64 |
| 2014-02-25 | 213.64 |
| 2014-02-24 | 213.64 |
| 2014-02-21 | 212.31 |
| 2014-02-20 | 217.63 |
| 2014-02-19 | 216.30 |
| 2014-02-18 | 217.63 |
| 2014-02-17 | 212.31 |
| 2014-02-14 | 217.63 |
| 2014-02-13 | 217.63 |
| 2014-02-12 | 217.63 |
| 2014-02-11 | 217.63 |
| 2014-02-10 | 218.96 |
| 2014-02-07 | 216.30 |
| 2014-02-06 | 216.30 |
| 2014-02-05 | 214.97 |
| 2014-02-04 | 208.33 |
| 2014-01-30 | 196.37 |
| 2014-01-29 | 200.35 |
| 2014-01-28 | 195.04 |
| 2014-01-27 | 176.43 |
| 2014-01-24 | 189.72 |
| 2014-01-23 | 214.97 |
| 2014-01-22 | 218.96 |
| 2014-01-21 | 252.18 |
| 2014-01-20 | 256.17 |
| 2014-01-17 | 261.49 |
| 2014-01-16 | 265.47 |
| 2014-01-15 | 264.14 |
| 2014-01-14 | 262.81 |
| 2014-01-13 | 265.47 |
| 2014-01-10 | 265.47 |
| 2014-01-09 | 264.14 |
| 2014-01-08 | 266.80 |
| 2014-01-07 | 269.46 |
| 2014-01-06 | 268.13 |
| 2014-01-03 | 265.47 |
| 2014-01-02 | 264.14 |
| 2013-12-31 | 260.16 |
| 2013-12-30 | 257.50 |
| 2013-12-27 | 250.85 |
| 2013-12-24 | 244.21 |
| 2013-12-23 | 240.22 |
| 2013-12-20 | 234.91 |
| 2013-12-19 | 234.91 |
| 2013-12-18 | 236.23 |
| 2013-12-17 | 218.96 |
| 2013-12-16 | 214.97 |
| 2013-12-13 | 217.63 |
| 2013-12-12 | 213.64 |
| 2013-12-11 | 214.97 |
| 2013-12-10 | 217.63 |
| 2013-12-09 | 218.96 |
| 2013-12-06 | 220.29 |
| 2013-12-05 | 220.29 |
| 2013-12-04 | 225.60 |
| 2013-12-03 | 229.59 |
| 2013-12-02 | 230.92 |
| 2013-11-29 | 232.25 |
| 2013-11-28 | 232.25 |
| 2013-11-27 | 229.59 |
| 2013-11-26 | 232.25 |
| 2013-11-25 | 230.92 |
| 2013-11-22 | 232.25 |
| 2013-11-21 | 232.25 |
| 2013-11-20 | 232.25 |
| 2013-11-19 | 232.25 |
| 2013-11-18 | 230.92 |
| 2013-11-15 | 232.25 |
| 2013-11-14 | 234.91 |
| 2013-11-13 | 236.23 |
| 2013-11-12 | 236.23 |
| 2013-11-11 | 232.25 |
| 2013-11-08 | 230.92 |
| 2013-11-07 | 228.26 |
| 2013-11-06 | 228.26 |
| 2013-11-05 | 230.92 |
| 2013-11-04 | 229.59 |
| 2013-11-01 | 224.27 |
| 2013-10-31 | 225.60 |
| 2013-10-30 | 218.96 |
| 2013-10-29 | 210.98 |
| 2013-10-28 | 213.64 |
| 2013-10-25 | 218.96 |
| 2013-10-24 | 220.29 |
| 2013-10-23 | 220.29 |
| 2013-10-22 | 225.60 |
| 2013-10-21 | 220.29 |
| 2013-10-18 | 220.29 |
| 2013-10-17 | 220.29 |
| 2013-10-16 | 220.29 |
| 2013-10-15 | 213.64 |
| 2013-10-11 | 232.25 |
| 2013-10-10 | 233.58 |
| 2013-10-09 | 240.22 |
| 2013-10-08 | 242.88 |
| 2013-10-07 | 237.56 |
| 2013-10-04 | 237.56 |
| 2013-10-03 | 237.56 |
| 2013-10-02 | 237.56 |
| 2013-09-30 | 237.56 |
| 2013-09-27 | 236.23 |
| 2013-09-26 | 240.22 |
| 2013-09-25 | 240.22 |
| 2013-09-24 | 245.54 |
| 2013-09-23 | 250.85 |
| 2013-09-19 | 245.54 |
| 2013-09-18 | 245.54 |
| 2013-09-17 | 245.54 |
| 2013-09-16 | 242.88 |
| 2013-09-13 | 241.55 |
| 2013-09-12 | 241.55 |
| 2013-09-11 | 238.89 |
| 2013-09-10 | 245.54 |
| 2013-09-09 | 245.54 |
| 2013-09-06 | 242.88 |
| 2013-09-05 | 241.55 |
| 2013-09-04 | 248.20 |
| 2013-09-03 | 240.22 |
| 2013-09-02 | 238.89 |
| 2013-08-30 | 236.23 |
| 2013-08-29 | 245.54 |
| 2013-08-28 | 245.54 |
| 2013-08-27 | 245.54 |
| 2013-08-26 | 253.51 |
| 2013-08-23 | 258.83 |
| 2013-08-22 | 268.13 |
| 2013-08-21 | 252.18 |
| 2013-08-20 | 252.18 |
| 2013-08-19 | 258.83 |
| 2013-08-16 | 264.14 |
| 2013-08-15 | 266.80 |
| 2013-08-13 | 266.80 |
| 2013-08-12 | 270.79 |
| 2013-08-09 | 268.13 |
| 2013-08-08 | 270.79 |
| 2013-08-07 | 265.47 |
| 2013-08-06 | 262.81 |
| 2013-08-05 | 270.79 |
| 2013-08-02 | 270.79 |
| 2013-08-01 | 269.46 |
| 2013-07-31 | 258.83 |
| 2013-07-30 | 258.83 |
| 2013-07-29 | 256.17 |
| 2013-07-26 | 257.50 |
| 2013-07-25 | 252.18 |
| 2013-07-24 | 238.89 |
| 2013-07-23 | 241.55 |
| 2013-07-22 | 241.55 |
| 2013-07-19 | 242.88 |
| 2013-07-18 | 242.88 |
| 2013-07-17 | 245.54 |
| 2013-07-16 | 248.20 |
| 2013-07-15 | 249.52 |
| 2013-07-12 | 244.87 |
| 2013-07-11 | 244.87 |
| 2013-07-10 | 244.87 |
| 2013-07-09 | 243.57 |
| 2013-07-08 | 235.73 |
| 2013-07-05 | 240.95 |
| 2013-07-04 | 244.87 |
| 2013-07-03 | 240.95 |
| 2013-07-02 | 230.50 |
| 2013-06-28 | 243.57 |
| 2013-06-27 | 234.42 |
| 2013-06-26 | 220.05 |
| 2013-06-25 | 208.30 |
| 2013-06-24 | 199.15 |
| 2013-06-21 | 206.99 |
| 2013-06-20 | 197.85 |
| 2013-06-19 | 200.46 |
| 2013-06-18 | 200.46 |
| 2013-06-17 | 200.46 |
| 2013-06-14 | 200.46 |
| 2013-06-13 | 200.46 |
| 2013-06-11 | 205.68 |
| 2013-06-10 | 205.68 |
| 2013-06-07 | 193.93 |
| 2013-06-06 | 199.15 |
| 2013-06-05 | 209.60 |
| 2013-06-04 | 225.28 |
| 2013-06-03 | 231.81 |
| 2013-05-31 | 251.41 |
| 2013-05-30 | 251.41 |
| 2013-05-29 | 239.65 |
| 2013-05-28 | 250.10 |
| 2013-05-27 | 248.79 |
| 2013-05-24 | 250.10 |
| 2013-05-23 | 252.71 |
| 2013-05-22 | 260.55 |
| 2013-05-21 | 263.16 |
| 2013-05-20 | 265.77 |
| 2013-05-16 | 260.55 |
| 2013-05-15 | 267.08 |
| 2013-05-14 | 271.00 |
| 2013-05-13 | 271.00 |
| 2013-05-10 | 272.31 |
| 2013-05-09 | 272.31 |
| 2013-05-08 | 272.31 |
| 2013-05-07 | 272.31 |
| 2013-05-06 | 269.69 |
| 2013-05-03 | 269.69 |
| 2013-05-02 | 265.77 |
| 2013-04-30 | 268.39 |
| 2013-04-29 | 267.08 |
| 2013-04-26 | 268.39 |
| 2013-04-25 | 267.08 |
| 2013-04-24 | 264.47 |
| 2013-04-23 | 264.47 |
| 2013-04-22 | 263.16 |
| 2013-04-19 | 269.69 |
| 2013-04-18 | 272.31 |
| 2013-04-17 | 272.31 |
| 2013-04-16 | 272.31 |
| 2013-04-15 | 272.31 |
| 2013-04-12 | 273.61 |
| 2013-04-11 | 272.31 |
| 2013-04-10 | 277.53 |
| 2013-04-09 | 272.31 |
| 2013-04-08 | 272.31 |
| 2013-04-05 | 272.31 |
| 2013-04-03 | 276.23 |
| 2013-04-02 | 272.31 |
| 2013-03-28 | 264.47 |
| 2013-03-27 | 260.55 |
| 2013-03-26 | 253.36 |
| 2013-03-25 | 245.68 |
| 2013-03-22 | 232.88 |
| 2013-03-21 | 234.16 |
| 2013-03-20 | 231.60 |
| 2013-03-19 | 232.88 |
| 2013-03-18 | 231.60 |
| 2013-03-15 | 243.12 |
| 2013-03-14 | 244.40 |
| 2013-03-13 | 240.56 |
| 2013-03-12 | 245.68 |
| 2013-03-11 | 244.40 |
| 2013-03-08 | 238.00 |
| 2013-03-07 | 246.96 |
| 2013-03-06 | 253.36 |
| 2013-03-05 | 243.12 |
| 2013-03-04 | 234.16 |
| 2013-03-01 | 225.20 |
| 2013-02-28 | 213.68 |
| 2013-02-27 | 209.83 |
| 2013-02-26 | 205.99 |
| 2013-02-25 | 212.39 |
| 2013-02-22 | 213.68 |
| 2013-02-21 | 204.71 |
| 2013-02-20 | 207.27 |
| 2013-02-19 | 202.15 |
| 2013-02-18 | 200.87 |
| 2013-02-15 | 194.47 |
| 2013-02-14 | 195.75 |
| 2013-02-08 | 188.07 |
| 2013-02-07 | 195.75 |
| 2013-02-06 | 199.59 |
| 2013-02-05 | 189.35 |
| 2013-02-04 | 185.51 |
| 2013-02-01 | 176.55 |
| 2013-01-31 | 172.71 |
| 2013-01-30 | 176.55 |
| 2013-01-29 | 171.42 |
| 2013-01-28 | 171.42 |
| 2013-01-25 | 170.14 |
| 2013-01-24 | 198.31 |
| 2013-01-23 | 194.47 |
| 2013-01-22 | 185.51 |
| 2013-01-21 | 177.83 |
| 2013-01-18 | 173.99 |
| 2013-01-17 | 170.14 |
| 2013-01-16 | 176.55 |
| 2013-01-15 | 188.07 |
| 2013-01-14 | 186.79 |
| 2013-01-11 | 181.67 |
| 2013-01-10 | 190.63 |
| 2013-01-09 | 204.71 |
| 2013-01-08 | 193.19 |
| 2013-01-07 | 193.19 |
| 2013-01-04 | 197.03 |
| 2013-01-03 | 194.47 |
| 2013-01-02 | 194.47 |
| 2012-12-31 | 194.47 |
| 2012-12-28 | 195.75 |
| 2012-12-27 | 194.47 |
| 2012-12-24 | 190.63 |
| 2012-12-21 | 182.95 |
| 2012-12-20 | 191.91 |
| 2012-12-19 | 179.11 |
| 2012-12-18 | 175.27 |
| 2012-12-17 | 166.30 |
| 2012-12-14 | 162.46 |
| 2012-12-13 | 161.18 |
| 2012-12-12 | 162.46 |
| 2012-12-11 | 158.62 |
| 2012-12-10 | 159.90 |
| 2012-12-07 | 158.62 |
| 2012-12-06 | 156.06 |
| 2012-12-05 | 150.94 |
| 2012-12-04 | 156.06 |
| 2012-12-03 | 154.78 |
| 2012-11-30 | 148.38 |
| 2012-11-29 | 152.22 |
| 2012-11-28 | 152.22 |
| 2012-11-27 | 157.34 |
| 2012-11-26 | 154.78 |
| 2012-11-23 | 156.06 |
| 2012-11-22 | 158.62 |
| 2012-11-21 | 152.22 |
| 2012-11-20 | 149.66 |
| 2012-11-19 | 154.78 |
| 2012-11-16 | 154.78 |
| 2012-11-15 | 156.06 |
| 2012-11-14 | 145.82 |
| 2012-11-13 | 139.42 |
| 2012-11-12 | 144.54 |
| 2012-11-09 | 144.54 |
| 2012-11-08 | 144.54 |
| 2012-11-07 | 145.82 |
| 2012-11-06 | 144.54 |
| 2012-11-05 | 140.70 |
| 2012-11-02 | 143.26 |
| 2012-11-01 | 144.54 |
| 2012-10-31 | 143.26 |
| 2012-10-30 | 143.26 |
| 2012-10-29 | 143.26 |
| 2012-10-26 | 141.98 |
| 2012-10-25 | 145.82 |
| 2012-10-24 | 143.26 |
| 2012-10-22 | 138.14 |
| 2012-10-19 | 135.58 |
| 2012-10-18 | 141.98 |
| 2012-10-17 | 140.70 |
| 2012-10-16 | 138.14 |
| 2012-10-15 | 136.86 |
| 2012-10-12 | 135.58 |
| 2012-10-11 | 135.58 |
| 2012-10-10 | 134.30 |
| 2012-10-09 | 133.02 |
| 2012-10-08 | 134.30 |
| 2012-10-05 | 138.14 |
| 2012-10-04 | 139.42 |
| 2012-10-03 | 138.14 |
| 2012-09-28 | 135.58 |
| 2012-09-27 | 136.86 |
| 2012-09-26 | 139.42 |
| 2012-09-25 | 140.70 |
| 2012-09-24 | 140.70 |
| 2012-09-21 | 140.70 |
| 2012-09-20 | 140.70 |
| 2012-09-19 | 136.86 |
| 2012-09-18 | 136.86 |
| 2012-09-17 | 136.86 |
| 2012-09-14 | 133.02 |
| 2012-09-13 | 125.33 |
| 2012-09-12 | 129.17 |
| 2012-09-11 | 126.61 |
| 2012-09-10 | 126.61 |
| 2012-09-07 | 126.61 |
| 2012-09-06 | 125.33 |
| 2012-09-05 | 120.21 |
| 2012-09-04 | 118.93 |
| 2012-09-03 | 117.65 |
| 2012-08-31 | 125.33 |
| 2012-08-30 | 122.77 |
| 2012-08-29 | 124.05 |
| 2012-08-28 | 124.05 |
| 2012-08-27 | 121.49 |
| 2012-08-24 | 121.49 |
| 2012-08-23 | 121.49 |
| 2012-08-22 | 118.93 |
| 2012-08-21 | 117.65 |
| 2012-08-20 | 116.37 |
| 2012-08-17 | 121.49 |
| 2012-08-16 | 122.77 |
| 2012-08-15 | 122.77 |
| 2012-08-14 | 124.05 |
| 2012-08-13 | 124.05 |
| 2012-08-10 | 127.89 |
| 2012-08-09 | 127.89 |
| 2012-08-08 | 124.05 |
| 2012-08-07 | 121.49 |
| 2012-08-06 | 120.21 |
| 2012-08-03 | 118.93 |
| 2012-08-02 | 117.65 |
| 2012-08-01 | 117.65 |
| 2012-07-31 | 117.65 |
| 2012-07-30 | 120.21 |
| 2012-07-27 | 116.37 |
| 2012-07-26 | 115.09 |
| 2012-07-25 | 115.09 |
| 2012-07-24 | 107.41 |
| 2012-07-23 | 107.41 |
| 2012-07-20 | 109.97 |
| 2012-07-19 | 113.81 |
| 2012-07-18 | 113.81 |
| 2012-07-17 | 117.65 |
| 2012-07-16 | 117.65 |
| 2012-07-13 | 109.97 |
| 2012-07-12 | 116.22 |
| 2012-07-11 | 117.47 |
| 2012-07-10 | 122.47 |
| 2012-07-09 | 124.97 |
| 2012-07-06 | 124.97 |
| 2012-07-05 | 112.47 |
| 2012-07-04 | 116.22 |
| 2012-07-03 | 123.72 |
| 2012-06-29 | 136.22 |
| 2012-06-28 | 137.47 |
| 2012-06-27 | 132.47 |
| 2012-06-26 | 129.97 |
| 2012-06-25 | 131.22 |
| 2012-06-22 | 138.72 |
| 2012-06-21 | 139.97 |
| 2012-06-20 | 139.97 |
| 2012-06-19 | 141.22 |
| 2012-06-18 | 133.72 |
| 2012-06-15 | 133.72 |
| 2012-06-14 | 126.22 |
| 2012-06-13 | 129.97 |
| 2012-06-12 | 127.47 |
| 2012-06-11 | 131.22 |
| 2012-06-08 | 129.97 |
| 2012-06-07 | 123.72 |
| 2012-06-06 | 129.97 |
| 2012-06-05 | 118.72 |
| 2012-06-04 | 117.47 |
| 2012-06-01 | 126.22 |
| 2012-05-31 | 116.22 |
| 2012-05-30 | 107.47 |
| 2012-05-29 | 108.72 |
| 2012-05-28 | 103.72 |
| 2012-05-25 | 104.97 |
| 2012-05-24 | 103.72 |
| 2012-05-23 | 103.72 |
| 2012-05-22 | 107.47 |
| 2012-05-21 | 108.72 |
| 2012-05-18 | 102.47 |
| 2012-05-17 | 107.47 |
| 2012-05-16 | 104.97 |
| 2012-05-15 | 112.47 |
| 2012-05-14 | 111.22 |
| 2012-05-11 | 112.47 |
| 2012-05-10 | 118.72 |
| 2012-05-09 | 119.97 |
| 2012-05-08 | 119.97 |
| 2012-05-07 | 121.22 |
| 2012-05-04 | 127.47 |
| 2012-05-03 | 131.22 |
| 2012-05-02 | 133.72 |
| 2012-04-30 | 133.72 |
| 2012-04-27 | 133.72 |
| 2012-04-26 | 137.47 |
| 2012-04-25 | 134.97 |
| 2012-04-24 | 132.47 |
| 2012-04-23 | 129.97 |
| 2012-04-20 | 128.72 |
| 2012-04-19 | 128.72 |
| 2012-04-18 | 128.72 |
| 2012-04-17 | 123.72 |
| 2012-04-16 | 127.47 |
| 2012-04-13 | 128.72 |
| 2012-04-12 | 122.47 |
| 2012-04-11 | 121.22 |
| 2012-04-10 | 119.97 |
| 2012-04-05 | 122.47 |
| 2012-04-03 | 117.47 |
| 2012-04-02 | 119.97 |
| 2012-03-30 | 118.72 |
| 2012-03-29 | 119.97 |
| 2012-03-28 | 114.97 |
| 2012-03-27 | 116.22 |
| 2012-03-26 | 114.97 |
| 2012-03-23 | 113.78 |
| 2012-03-22 | 113.78 |
| 2012-03-21 | 114.97 |
| 2012-03-20 | 113.78 |
| 2012-03-19 | 113.78 |
| 2012-03-16 | 116.16 |
| 2012-03-15 | 112.58 |
| 2012-03-14 | 111.39 |
| 2012-03-13 | 114.97 |
| 2012-03-12 | 116.16 |
| 2012-03-09 | 113.78 |
| 2012-03-08 | 116.16 |
| 2012-03-07 | 113.78 |
| 2012-03-06 | 114.97 |
| 2012-03-05 | 117.36 |
| 2012-03-02 | 117.36 |
| 2012-03-01 | 117.36 |
| 2012-02-29 | 114.97 |
| 2012-02-28 | 111.39 |
| 2012-02-27 | 116.16 |
| 2012-02-24 | 119.75 |
| 2012-02-23 | 120.94 |
| 2012-02-22 | 119.75 |
| 2012-02-21 | 119.75 |
| 2012-02-20 | 120.94 |
| 2012-02-17 | 118.55 |
| 2012-02-16 | 119.75 |
| 2012-02-15 | 123.33 |
| 2012-02-14 | 122.14 |
| 2012-02-13 | 118.55 |
| 2012-02-10 | 105.42 |
| 2012-02-09 | 105.42 |
| 2012-02-08 | 101.83 |
| 2012-02-07 | 100.64 |
| 2012-02-06 | 101.83 |
| 2012-02-03 | 103.03 |
| 2012-02-02 | 97.06 |
| 2012-02-01 | 95.86 |
| 2012-01-31 | 92.28 |
| 2012-01-30 | 73.17 |
| 2012-01-27 | 73.17 |
| 2012-01-26 | 70.78 |
| 2012-01-20 | 71.98 |
| 2012-01-19 | 69.59 |
| 2012-01-18 | 67.20 |
| 2012-01-17 | 67.20 |
| 2012-01-16 | 66.00 |
| 2012-01-13 | 68.39 |
| 2012-01-12 | 68.39 |
| 2012-01-11 | 68.39 |
| 2012-01-10 | 66.00 |
| 2012-01-09 | 63.62 |
| 2012-01-06 | 62.42 |
| 2012-01-05 | 64.81 |
| 2012-01-04 | 63.62 |
| 2012-01-03 | 66.00 |
| 2011-12-30 | 66.00 |
| 2011-12-29 | 61.23 |
| 2011-12-28 | 61.23 |
| 2011-12-23 | 57.64 |
| 2011-12-22 | 52.87 |
| 2011-12-21 | 52.87 |
| 2011-12-20 | 56.45 |
| 2011-12-19 | 52.87 |
| 2011-12-16 | 55.26 |
| 2011-12-15 | 55.26 |
| 2011-12-14 | 51.67 |
| 2011-12-13 | 48.09 |
| 2011-12-12 | 49.28 |
| 2011-12-09 | 48.09 |
| 2011-12-08 | 44.51 |
| 2011-12-07 | 51.67 |
| 2011-12-06 | 49.28 |
| 2011-12-05 | 55.26 |
| 2011-12-02 | 55.26 |
| 2011-12-01 | 56.45 |
| 2011-11-30 | 55.26 |
| 2011-11-29 | 55.26 |
| 2011-11-28 | 55.26 |
| 2011-11-25 | 55.26 |
| 2011-11-24 | 55.26 |
| 2011-11-23 | 55.26 |
| 2011-11-22 | 54.06 |
| 2011-11-21 | 55.26 |
| 2011-11-18 | 55.26 |
| 2011-11-17 | 56.45 |
| 2011-11-16 | 55.26 |
| 2011-11-15 | 56.45 |
| 2011-11-14 | 56.45 |
| 2011-11-11 | 55.26 |
| 2011-11-10 | 55.26 |
| 2011-11-09 | 58.84 |
| 2011-11-08 | 55.26 |
| 2011-11-07 | 61.23 |
| 2011-11-04 | 58.84 |
| 2011-11-03 | 60.03 |
| 2011-11-02 | 61.23 |
| 2011-11-01 | 64.81 |
| 2011-10-31 | 67.20 |
| 2011-10-28 | 70.78 |
| 2011-10-27 | 67.20 |
| 2011-10-26 | 61.23 |
| 2011-10-25 | 63.62 |
| 2011-10-24 | 63.62 |
| 2011-10-21 | 57.64 |
| 2011-10-20 | 57.64 |
| 2011-10-19 | 57.64 |
| 2011-10-18 | 56.45 |
| 2011-10-17 | 61.23 |
| 2011-10-14 | 61.23 |
| 2011-10-13 | 61.23 |
| 2011-10-12 | 58.84 |
| 2011-10-11 | 52.87 |
| 2011-10-10 | 50.48 |
| 2011-10-07 | 46.90 |
| 2011-10-06 | 42.12 |
| 2011-10-04 | 40.92 |
| 2011-10-03 | 43.31 |
| 2011-09-30 | 45.70 |
| 2011-09-28 | 43.31 |
| 2011-09-27 | 43.31 |
| 2011-09-26 | 37.34 |
| 2011-09-23 | 54.06 |
| 2011-09-22 | 55.26 |
| 2011-09-21 | 61.23 |
| 2011-09-20 | 62.42 |
| 2011-09-19 | 58.84 |
| 2011-09-16 | 63.62 |
| 2011-09-15 | 63.62 |
| 2011-09-14 | 64.81 |
| 2011-09-12 | 61.23 |
| 2011-09-09 | 63.62 |
| 2011-09-08 | 62.42 |
| 2011-09-07 | 64.81 |
| 2011-09-06 | 62.42 |
| 2011-09-05 | 66.00 |
| 2011-09-02 | 69.59 |
| 2011-09-01 | 75.56 |
| 2011-08-31 | 75.56 |
| 2011-08-30 | 70.78 |
| 2011-08-29 | 70.78 |
| 2011-08-26 | 70.78 |
| 2011-08-25 | 73.17 |
| 2011-08-24 | 74.36 |
| 2011-08-23 | 73.17 |
| 2011-08-22 | 67.20 |
| 2011-08-19 | 74.36 |
| 2011-08-18 | 79.14 |
| 2011-08-17 | 81.53 |
| 2011-08-16 | 76.75 |
| 2011-08-15 | 79.14 |
| 2011-08-12 | 74.36 |
| 2011-08-11 | 71.98 |
| 2011-08-10 | 73.17 |
| 2011-08-09 | 67.20 |
| 2011-08-08 | 70.78 |
| 2011-08-05 | 76.75 |
| 2011-08-04 | 81.53 |
| 2011-08-03 | 85.11 |
| 2011-08-02 | 88.70 |
| 2011-08-01 | 88.70 |
| 2011-07-29 | 87.50 |
| 2011-07-28 | 87.50 |
| 2011-07-27 | 87.50 |
| 2011-07-26 | 86.31 |
| 2011-07-25 | 87.50 |
| 2011-07-22 | 86.31 |
| 2011-07-21 | 85.11 |
| 2011-07-20 | 81.53 |
| 2011-07-19 | 80.34 |
| 2011-07-18 | 82.72 |
| 2011-07-15 | 82.72 |
| 2011-07-14 | 85.11 |
| 2011-07-13 | 85.11 |
| 2011-07-12 | 82.78 |
| 2011-07-11 | 85.11 |
| 2011-07-08 | 88.61 |
| 2011-07-07 | 87.44 |
| 2011-07-06 | 87.44 |
| 2011-07-05 | 87.44 |
| 2011-07-04 | 87.44 |
| 2011-06-30 | 87.44 |
| 2011-06-29 | 85.11 |
| 2011-06-28 | 87.44 |
| 2011-06-27 | 89.77 |
| 2011-06-24 | 87.44 |
| 2011-06-23 | 79.29 |
| 2011-06-22 | 78.13 |
| 2011-06-21 | 83.95 |
| 2011-06-20 | 81.62 |
| 2011-06-17 | 75.80 |
| 2011-06-16 | 74.63 |
| 2011-06-15 | 75.80 |
| 2011-06-14 | 76.96 |
| 2011-06-13 | 75.80 |
| 2011-06-10 | 78.13 |
| 2011-06-09 | 79.29 |
| 2011-06-08 | 80.46 |
| 2011-06-07 | 79.29 |
| 2011-06-03 | 79.29 |
| 2011-06-02 | 80.46 |
| 2011-06-01 | 79.29 |
| 2011-05-31 | 78.13 |
| 2011-05-30 | 76.96 |
| 2011-05-27 | 75.80 |
| 2011-05-26 | 76.96 |
| 2011-05-25 | 79.29 |
| 2011-05-24 | 79.29 |
| 2011-05-23 | 79.29 |
| 2011-05-20 | 81.62 |
| 2011-05-19 | 80.46 |
| 2011-05-18 | 79.29 |
| 2011-05-17 | 82.78 |
| 2011-05-16 | 78.13 |
| 2011-05-13 | 76.96 |
| 2011-05-12 | 76.96 |
| 2011-05-11 | 79.29 |
| 2011-05-09 | 78.13 |
| 2011-05-06 | 78.13 |
| 2011-05-05 | 78.13 |
| 2011-05-04 | 76.96 |
| 2011-05-03 | 74.63 |
| 2011-04-29 | 76.96 |
| 2011-04-28 | 79.29 |
| 2011-04-27 | 80.46 |
| 2011-04-26 | 78.13 |
| 2011-04-21 | 78.13 |
| 2011-04-20 | 79.29 |
| 2011-04-19 | 76.96 |
| 2011-04-18 | 78.13 |
| 2011-04-15 | 78.13 |
| 2011-04-14 | 78.13 |
| 2011-04-13 | 76.96 |
| 2011-04-12 | 78.13 |
| 2011-04-11 | 80.46 |
| 2011-04-08 | 80.46 |
| 2011-04-07 | 80.46 |
| 2011-04-06 | 80.46 |
| 2011-04-04 | 82.78 |
| 2011-04-01 | 79.29 |
| 2011-03-31 | 73.47 |
| 2011-03-30 | 75.80 |
| 2011-03-29 | 74.63 |
| 2011-03-28 | 72.31 |
| 2011-03-25 | 75.80 |
| 2011-03-24 | 76.96 |
| 2011-03-23 | 72.31 |
| 2011-03-22 | 67.65 |
| 2011-03-21 | 65.32 |
| 2011-03-18 | 66.48 |
| 2011-03-17 | 62.99 |
| 2011-03-16 | 67.65 |
| 2011-03-15 | 72.31 |
| 2011-03-14 | 78.13 |
| 2011-03-11 | 78.13 |
| 2011-03-10 | 81.04 |
| 2011-03-09 | 81.04 |
| 2011-03-08 | 83.29 |
| 2011-03-07 | 83.29 |
| 2011-03-04 | 78.79 |
| 2011-03-03 | 76.54 |
| 2011-03-02 | 77.66 |
| 2011-03-01 | 77.66 |
| 2011-02-28 | 75.42 |
| 2011-02-25 | 75.42 |
| 2011-02-24 | 76.54 |
| 2011-02-23 | 76.54 |
| 2011-02-22 | 77.66 |
| 2011-02-21 | 82.16 |
| 2011-02-18 | 77.66 |
| 2011-02-17 | 78.79 |
| 2011-02-16 | 76.54 |
| 2011-02-15 | 75.42 |
| 2011-02-14 | 75.42 |
| 2011-02-11 | 75.42 |
| 2011-02-10 | 75.42 |
| 2011-02-09 | 78.79 |
| 2011-02-08 | 79.91 |
| 2011-02-07 | 81.04 |
| 2011-02-02 | 77.66 |
| 2011-02-01 | 76.54 |
| 2011-01-31 | 77.66 |
| 2011-01-28 | 78.79 |
| 2011-01-27 | 78.79 |
| 2011-01-26 | 77.66 |
| 2011-01-25 | 77.66 |
| 2011-01-24 | 75.42 |
| 2011-01-21 | 87.78 |
| 2011-01-20 | 90.03 |
| 2011-01-19 | 94.53 |
| 2011-01-18 | 93.41 |
| 2011-01-17 | 91.16 |
| 2011-01-14 | 87.78 |
| 2011-01-13 | 90.03 |
| 2011-01-12 | 91.16 |
| 2011-01-11 | 93.41 |
| 2011-01-10 | 100.15 |
| 2011-01-07 | 91.16 |
| 2011-01-06 | 87.78 |
| 2011-01-05 | 84.41 |
| 2011-01-04 | 87.78 |
| 2011-01-03 | 88.91 |
| 2010-12-31 | 85.54 |
| 2010-12-30 | 82.16 |
| 2010-12-29 | 82.16 |
| 2010-12-28 | 82.16 |
| 2010-12-24 | 82.16 |
| 2010-12-23 | 82.16 |
| 2010-12-22 | 82.16 |
| 2010-12-21 | 82.16 |
| 2010-12-20 | 79.91 |
| 2010-12-17 | 82.16 |
| 2010-12-16 | 82.16 |
| 2010-12-15 | 81.04 |
| 2010-12-14 | 83.29 |
| 2010-12-13 | 88.91 |
| 2010-12-10 | 91.16 |
| 2010-12-09 | 87.78 |
| 2010-12-08 | 83.29 |
| 2010-12-07 | 84.41 |
| 2010-12-06 | 76.54 |
| 2010-12-03 | 72.04 |
| 2010-12-02 | 74.29 |
| 2010-12-01 | 68.67 |
| 2010-11-30 | 68.67 |
| 2010-11-29 | 66.42 |
| 2010-11-26 | 65.30 |
| 2010-11-25 | 65.30 |
| 2010-11-24 | 65.30 |
| 2010-11-23 | 66.42 |
| 2010-11-22 | 72.04 |
| 2010-11-19 | 73.17 |
| 2010-11-18 | 73.17 |
| 2010-11-17 | 74.29 |
| 2010-11-16 | 75.42 |
| 2010-11-15 | 77.66 |
| 2010-11-12 | 78.79 |
| 2010-11-11 | 79.91 |
| 2010-11-10 | 77.66 |
| 2010-11-09 | 79.91 |
| 2010-11-08 | 79.91 |
| 2010-11-05 | 76.54 |
| 2010-11-04 | 75.42 |
| 2010-11-03 | 70.92 |
| 2010-11-02 | 72.04 |
| 2010-11-01 | 72.04 |
| 2010-10-29 | 70.92 |
| 2010-10-28 | 70.92 |
| 2010-10-27 | 70.92 |
| 2010-10-26 | 73.17 |
| 2010-10-25 | 70.92 |
| 2010-10-22 | 72.04 |
| 2010-10-21 | 73.17 |
| 2010-10-20 | 70.92 |
| 2010-10-19 | 73.17 |
| 2010-10-18 | 75.42 |
| 2010-10-15 | 76.54 |
| 2010-10-14 | 78.79 |
| 2010-10-13 | 77.66 |
| 2010-10-12 | 77.66 |
| 2010-10-11 | 78.79 |
| 2010-10-08 | 74.29 |
| 2010-10-07 | 70.92 |
| 2010-10-06 | 72.04 |
| 2010-10-05 | 74.29 |
| 2010-10-04 | 75.42 |
| 2010-09-30 | 73.17 |
| 2010-09-29 | 63.05 |
| 2010-09-28 | 61.92 |
| 2010-09-27 | 61.92 |
| 2010-09-24 | 64.17 |
| 2010-09-22 | 63.05 |
| 2010-09-21 | 63.05 |
| 2010-09-20 | 63.05 |
| 2010-09-17 | 60.80 |
| 2010-09-16 | 56.30 |
| 2010-09-15 | 55.18 |
| 2010-09-14 | 56.30 |
| 2010-09-13 | 55.18 |
| 2010-09-10 | 55.18 |
| 2010-09-09 | 55.18 |
| 2010-09-08 | 55.18 |
| 2010-09-07 | 55.18 |
| 2010-09-06 | 55.18 |
| 2010-09-03 | 52.93 |
| 2010-09-02 | 52.93 |
| 2010-09-01 | 56.30 |
| 2010-08-31 | 55.18 |
| 2010-08-30 | 54.05 |
| 2010-08-27 | 56.30 |
| 2010-08-26 | 55.18 |
| 2010-08-25 | 54.05 |
| 2010-08-24 | 52.93 |
| 2010-08-23 | 52.93 |
| 2010-08-20 | 52.93 |
| 2010-08-19 | 54.05 |
| 2010-08-18 | 52.93 |
| 2010-08-17 | 54.05 |
| 2010-08-16 | 54.05 |
| 2010-08-13 | 52.93 |
| 2010-08-12 | 52.93 |
| 2010-08-11 | 52.93 |
| 2010-08-10 | 52.93 |
| 2010-08-09 | 51.80 |
| 2010-08-06 | 52.93 |
| 2010-08-05 | 52.93 |
| 2010-08-04 | 52.93 |
| 2010-08-03 | 55.18 |
| 2010-08-02 | 54.05 |
| 2010-07-30 | 54.05 |
| 2010-07-29 | 52.93 |
| 2010-07-28 | 54.05 |
| 2010-07-27 | 51.80 |
| 2010-07-26 | 52.93 |
| 2010-07-23 | 54.05 |
| 2010-07-22 | 54.61 |
| 2010-07-21 | 52.42 |
| 2010-07-20 | 52.42 |
| 2010-07-19 | 49.13 |
| 2010-07-16 | 53.52 |
| 2010-07-15 | 52.42 |
| 2010-07-14 | 48.03 |
| 2010-07-13 | 49.13 |
| 2010-07-12 | 50.23 |
| 2010-07-09 | 45.84 |
| 2010-07-08 | 44.74 |
| 2010-07-07 | 46.94 |
| 2010-07-06 | 50.23 |
| 2010-07-05 | 49.13 |
| 2010-07-02 | 51.32 |
| 2010-06-30 | 56.81 |
| 2010-06-29 | 61.19 |
| 2010-06-28 | 62.29 |
| 2010-06-25 | 55.71 |
| 2010-06-24 | 56.81 |
| 2010-06-23 | 48.03 |
| 2010-06-22 | 50.23 |
| 2010-06-21 | 51.32 |
| 2010-06-18 | 48.03 |
| 2010-06-17 | 46.94 |
| 2010-06-15 | 48.03 |
| 2010-06-14 | 45.84 |
| 2010-06-11 | 42.55 |
| 2010-06-10 | 42.55 |
| 2010-06-09 | 42.55 |
| 2010-06-08 | 46.94 |
| 2010-06-07 | 54.61 |
| 2010-06-04 | 56.81 |
| 2010-06-03 | 54.61 |
| 2010-06-02 | 54.61 |
| 2010-06-01 | 54.61 |
| 2010-05-31 | 56.81 |
| 2010-05-28 | 59.00 |
| 2010-05-27 | 55.71 |
| 2010-05-26 | 54.61 |
| 2010-05-25 | 53.52 |
| 2010-05-24 | 61.19 |
| 2010-05-20 | 53.52 |
| 2010-05-19 | 53.52 |
| 2010-05-18 | 54.61 |
| 2010-05-17 | 53.52 |
| 2010-05-14 | 57.90 |
| 2010-05-13 | 59.00 |
| 2010-05-12 | 56.81 |
| 2010-05-11 | 54.61 |
| 2010-05-10 | 59.00 |
| 2010-05-07 | 54.61 |
| 2010-05-06 | 61.19 |
| 2010-05-05 | 64.48 |
| 2010-05-04 | 67.77 |
| 2010-05-03 | 63.39 |
| 2010-04-30 | 67.77 |
| 2010-04-29 | 69.96 |
| 2010-04-28 | 75.45 |
| 2010-04-27 | 71.06 |
| 2010-04-26 | 74.35 |
| 2010-04-23 | 68.87 |
| 2010-04-22 | 73.25 |
| 2010-04-21 | 75.45 |
| 2010-04-20 | 75.45 |
| 2010-04-19 | 78.74 |
| 2010-04-16 | 84.22 |
| 2010-04-15 | 82.03 |
| 2010-04-14 | 80.93 |
| 2010-04-13 | 80.93 |
| 2010-04-12 | 79.83 |
| 2010-04-09 | 80.93 |
| 2010-04-08 | 78.74 |
| 2010-04-07 | 65.58 |
| 2010-04-01 | 54.61 |
| 2010-03-31 | 54.61 |
| 2010-03-30 | 54.61 |
| 2010-03-29 | 55.71 |
| 2010-03-26 | 53.52 |
| 2010-03-25 | 53.52 |
| 2010-03-24 | 52.42 |
| 2010-03-23 | 52.42 |
| 2010-03-22 | 53.52 |
| 2010-03-19 | 55.71 |
| 2010-03-18 | 55.71 |
| 2010-03-17 | 54.61 |
| 2010-03-16 | 57.90 |
| 2010-03-15 | 55.71 |
| 2010-03-12 | 59.00 |
| 2010-03-11 | 62.29 |
| 2010-03-10 | 61.74 |
| 2010-03-09 | 59.60 |
| 2010-03-08 | 58.53 |
| 2010-03-05 | 58.53 |
| 2010-03-04 | 57.46 |
| 2010-03-03 | 60.67 |
| 2010-03-02 | 57.46 |
| 2010-03-01 | 57.46 |
| 2010-02-26 | 55.31 |
| 2010-02-25 | 54.24 |
| 2010-02-24 | 55.31 |
| 2010-02-23 | 55.31 |
| 2010-02-22 | 55.31 |
| 2010-02-19 | 56.38 |
| 2010-02-18 | 55.31 |
| 2010-02-17 | 58.53 |
| 2010-02-12 | 60.67 |
| 2010-02-11 | 53.17 |
| 2010-02-10 | 54.24 |
| 2010-02-09 | 53.17 |
| 2010-02-08 | 56.38 |
| 2010-02-05 | 57.46 |
| 2010-02-04 | 60.67 |
| 2010-02-03 | 63.88 |
| 2010-02-02 | 56.38 |
| 2010-02-01 | 51.03 |
| 2010-01-29 | 43.53 |
| 2010-01-28 | 56.38 |
| 2010-01-27 | 69.24 |
| 2010-01-26 | 72.45 |
| 2010-01-25 | 71.38 |
| 2010-01-22 | 74.59 |
| 2010-01-21 | 77.81 |
| 2010-01-20 | 84.23 |
| 2010-01-19 | 87.45 |
| 2010-01-18 | 78.88 |
| 2010-01-15 | 78.88 |
| 2010-01-14 | 76.74 |
| 2010-01-13 | 76.74 |
| 2010-01-12 | 79.95 |
| 2010-01-11 | 79.95 |
| 2010-01-08 | 77.81 |
| 2010-01-07 | 78.88 |
| 2010-01-06 | 83.16 |
| 2010-01-05 | 77.81 |
| 2010-01-04 | 76.74 |
| 2009-12-31 | 71.38 |
| 2009-12-30 | 71.38 |
| 2009-12-29 | 71.38 |
| 2009-12-28 | 71.38 |
| 2009-12-24 | 70.31 |
| 2009-12-23 | 70.31 |
| 2009-12-22 | 67.10 |
| 2009-12-21 | 66.03 |
| 2009-12-18 | 61.74 |
| 2009-12-17 | 69.24 |
| 2009-12-16 | 77.81 |
| 2009-12-15 | 77.81 |
| 2009-12-14 | 75.67 |
| 2009-12-11 | 77.81 |
| 2009-12-10 | 79.95 |
| 2009-12-09 | 81.02 |
| 2009-12-08 | 71.38 |
| 2009-12-07 | 69.24 |
| 2009-12-04 | 67.10 |
| 2009-12-03 | 66.03 |
| 2009-12-02 | 66.03 |
| 2009-12-01 | 64.95 |
| 2009-11-30 | 59.60 |
| 2009-11-27 | 52.10 |
| 2009-11-26 | 61.74 |
| 2009-11-25 | 63.88 |
| 2009-11-24 | 63.88 |
| 2009-11-23 | 66.03 |
| 2009-11-20 | 63.88 |
| 2009-11-19 | 69.24 |
| 2009-11-18 | 68.17 |
| 2009-11-17 | 68.17 |
| 2009-11-16 | 68.17 |
| 2009-11-13 | 64.95 |
| 2009-11-12 | 63.88 |
| 2009-11-11 | 69.24 |
| 2009-11-10 | 64.95 |
| 2009-11-09 | 66.03 |
| 2009-11-06 | 70.31 |
| 2009-11-05 | 63.88 |
| 2009-11-04 | 62.81 |
| 2009-11-03 | 54.24 |
| 2009-11-02 | 56.38 |
| 2009-10-30 | 53.17 |
| 2009-10-29 | 49.96 |
| 2009-10-28 | 56.38 |
| 2009-10-27 | 59.60 |
| 2009-10-23 | 61.74 |
| 2009-10-22 | 56.38 |
| 2009-10-21 | 59.60 |
| 2009-10-20 | 61.74 |
| 2009-10-19 | 58.53 |
| 2009-10-16 | 61.74 |
| 2009-10-15 | 66.03 |
| 2009-10-14 | 60.67 |
| 2009-10-13 | 59.60 |
| 2009-10-12 | 59.60 |
| 2009-10-09 | 45.67 |
| 2009-10-08 | 42.46 |
| 2009-10-07 | 40.32 |
| 2009-10-06 | 42.46 |
| 2009-10-05 | 31.75 |
| 2009-10-02 | 17.82 |
| 2009-09-30 | 19.97 |
| 2009-09-29 | 18.90 |
| 2009-09-28 | 17.82 |
| 2009-09-25 | 21.04 |
| 2009-09-24 | 19.97 |
| 2009-09-23 | 23.18 |
| 2009-09-22 | 26.39 |
| 2009-09-21 | 27.46 |
| 2009-09-18 | 28.54 |
| 2009-09-17 | 28.54 |
| 2009-09-16 | 21.04 |
| 2009-09-15 | 18.90 |
| 2009-09-14 | 19.97 |
| 2009-09-11 | 22.11 |
| 2009-09-10 | 21.04 |
| 2009-09-09 | 21.04 |
| 2009-09-08 | 24.25 |
| 2009-09-07 | 26.39 |
| 2009-09-04 | 24.25 |
| 2009-09-03 | 21.04 |
| 2009-09-02 | 18.90 |
| 2009-09-01 | 22.11 |
| 2009-08-31 | 23.18 |
| 2009-08-28 | 27.46 |
| 2009-08-27 | 30.68 |
| 2009-08-26 | 32.82 |
| 2009-08-25 | 36.03 |
| 2009-08-24 | 30.68 |
| 2009-08-21 | 22.11 |
| 2009-08-20 | 22.11 |
| 2009-08-19 | 21.04 |
| 2009-08-18 | 17.82 |
| 2009-08-17 | 15.68 |
| 2009-08-14 | 23.18 |
| 2009-08-13 | 24.25 |
| 2009-08-12 | 23.18 |
| 2009-08-11 | 22.11 |
| 2009-08-10 | 24.25 |
| 2009-08-07 | 22.11 |
| 2009-08-06 | 22.11 |
| 2009-08-05 | 25.32 |
| 2009-08-04 | 32.82 |
| 2009-08-03 | 34.96 |
| 2009-07-31 | 38.18 |
| 2009-07-30 | 34.96 |
| 2009-07-29 | 39.25 |
| 2009-07-28 | 41.39 |
| 2009-07-27 | 37.10 |
| 2009-07-24 | 37.10 |
| 2009-07-23 | 37.64 |
| 2009-07-22 | 36.59 |
| 2009-07-21 | 28.18 |
| 2009-07-20 | 20.83 |
| 2009-07-17 | 19.78 |
| 2009-07-16 | 17.68 |
| 2009-07-15 | 15.58 |
| 2009-07-14 | 13.47 |
| 2009-07-13 | 18.73 |
| 2009-07-10 | 15.58 |
| 2009-07-09 | 11.37 |
| 2009-07-08 | 12.42 |
| 2009-07-07 | 15.58 |
| 2009-07-06 | 11.37 |
| 2009-07-03 | 11.37 |
| 2009-07-02 | 4.02 |
| 2009-06-30 | -3.34 |
| 2009-06-29 | -3.34 |
| 2009-06-26 | -6.49 |
| 2009-06-25 | -5.44 |
| 2009-06-24 | -7.54 |
| 2009-06-23 | -9.64 |
| 2009-06-22 | -7.54 |
| 2009-06-19 | -8.59 |
| 2009-06-18 | -12.79 |
| 2009-06-17 | -8.59 |
| 2009-06-16 | -8.59 |
| 2009-06-15 | -4.39 |
| 2009-06-12 | -5.44 |
| 2009-06-11 | -2.29 |
| 2009-06-10 | -1.24 |
| 2009-06-09 | -2.29 |
| 2009-06-08 | -0.18 |
| 2009-06-05 | 1.92 |
| 2009-06-04 | -0.18 |
| 2009-06-03 | -0.18 |
| 2009-06-02 | 0.87 |
| 2009-06-01 | -0.18 |
| 2009-05-29 | -3.34 |
| 2009-05-27 | -3.34 |
| 2009-05-26 | -2.29 |
| 2009-05-25 | -3.34 |
| 2009-05-22 | -4.39 |
| 2009-05-21 | -5.44 |
| 2009-05-20 | -6.49 |
| 2009-05-19 | -5.44 |
| 2009-05-18 | 1.92 |
| 2009-05-15 | -1.24 |
| 2009-05-14 | -3.34 |
| 2009-05-13 | -1.24 |
| 2009-05-12 | -4.39 |
| 2009-05-11 | -8.59 |
| 2009-05-08 | -9.64 |
| 2009-05-07 | -11.74 |
| 2009-05-06 | -14.89 |
| 2009-05-05 | -15.94 |
| 2009-05-04 | -18.05 |
| 2009-04-30 | -23.30 |
| 2009-04-29 | -27.50 |
| 2009-04-28 | -28.55 |
| 2009-04-27 | -26.45 |
| 2009-04-24 | -13.84 |
| 2009-04-23 | -9.64 |
| 2009-04-22 | -11.74 |
| 2009-04-21 | -11.74 |
| 2009-04-20 | -11.74 |
| 2009-04-17 | -10.69 |
| 2009-04-16 | -11.74 |
| 2009-04-15 | -22.25 |
| 2009-04-14 | -26.45 |
| 2009-04-09 | -31.71 |
| 2009-04-08 | -40.11 |
| 2009-04-07 | -38.01 |
| 2009-04-06 | -38.01 |
| 2009-04-03 | -42.21 |
| 2009-04-02 | -44.31 |
| 2009-04-01 | -46.41 |
| 2009-03-31 | -49.57 |
| 2009-03-30 | -50.62 |
| 2009-03-27 | -47.99 |
| 2009-03-26 | -49.04 |
| 2009-03-25 | -48.52 |
| 2009-03-24 | -50.09 |
| 2009-03-23 | -50.09 |
| 2009-03-20 | -50.62 |
| 2009-03-19 | -51.14 |
| 2009-03-18 | -53.77 |
| 2009-03-17 | -54.30 |
| 2009-03-16 | -53.24 |
| 2009-03-13 | -54.82 |
| 2009-03-12 | -55.35 |
| 2009-03-11 | -54.82 |
| 2009-03-10 | -55.32 |
| 2009-03-09 | -55.82 |
| 2009-03-06 | -57.33 |
| 2009-03-05 | -56.83 |
| 2009-03-04 | -55.32 |
| 2009-03-03 | -56.83 |
| 2009-03-02 | -55.82 |
| 2009-02-27 | -52.81 |
| 2009-02-26 | -53.31 |
| 2009-02-25 | -51.81 |
| 2009-02-24 | -52.31 |
| 2009-02-23 | -51.81 |
| 2009-02-20 | -50.80 |
| 2009-02-19 | -49.80 |
| 2009-02-18 | -50.80 |
| 2009-02-17 | -50.80 |
| 2009-02-16 | -48.80 |
| 2009-02-13 | -47.79 |
| 2009-02-12 | -48.80 |
| 2009-02-11 | -48.80 |
| 2009-02-10 | -50.80 |
| 2009-02-09 | -48.80 |
| 2009-02-06 | -48.80 |
| 2009-02-05 | -50.30 |
| 2009-02-04 | -50.80 |
| 2009-02-03 | -50.30 |
| 2009-02-02 | -52.81 |
| 2009-01-30 | -52.81 |
| 2009-01-29 | -52.81 |
| 2009-01-23 | -55.82 |
| 2009-01-22 | -56.33 |
| 2009-01-21 | -56.83 |
| 2009-01-20 | -55.32 |
| 2009-01-19 | -55.82 |
| 2009-01-16 | -55.82 |
| 2009-01-15 | -56.33 |
| 2009-01-14 | -54.32 |
| 2009-01-13 | -54.32 |
| 2009-01-12 | -53.31 |
| 2009-01-09 | -50.80 |
| 2009-01-08 | -51.81 |
| 2009-01-07 | -48.80 |
| 2009-01-06 | -45.78 |
| 2009-01-05 | -46.79 |
| 2009-01-02 | -52.81 |
| 2008-12-31 | -58.33 |
| 2008-12-30 | -58.84 |
| 2008-12-29 | -57.83 |
| 2008-12-24 | -58.84 |
| 2008-12-23 | -59.84 |
| 2008-12-22 | -57.33 |
| 2008-12-19 | -59.34 |
| 2008-12-18 | -60.84 |
| 2008-12-17 | -61.35 |
| 2008-12-16 | -61.35 |
| 2008-12-15 | -60.84 |
| 2008-12-12 | -61.35 |
| 2008-12-11 | -59.34 |
| 2008-12-10 | -57.33 |
| 2008-12-09 | -51.81 |
| 2008-12-08 | -62.85 |
| 2008-12-05 | -62.35 |
| 2008-12-04 | -64.86 |
| 2008-12-03 | -64.86 |
| 2008-12-02 | -64.86 |
| 2008-12-01 | -63.35 |
| 2008-11-28 | -61.85 |
| 2008-11-27 | -62.35 |
| 2008-11-26 | -61.35 |
| 2008-11-25 | -61.35 |
| 2008-11-24 | -60.84 |
| 2008-11-21 | -59.84 |
| 2008-11-20 | -59.84 |
| 2008-11-19 | -59.34 |
| 2008-11-18 | -60.34 |
| 2008-11-17 | -58.33 |
| 2008-11-14 | -54.82 |
| 2008-11-13 | -54.82 |
| 2008-11-12 | -53.82 |
| 2008-11-11 | -52.81 |
| 2008-11-10 | -54.82 |
| 2008-11-07 | -54.32 |
| 2008-11-06 | -52.31 |
| 2008-11-05 | -52.31 |
| 2008-11-04 | -50.80 |
| 2008-11-03 | -49.80 |
| 2008-10-31 | -50.80 |
| 2008-10-30 | -53.82 |
| 2008-10-29 | -60.84 |
| 2008-10-28 | -62.35 |
| 2008-10-27 | -61.85 |
| 2008-10-24 | -56.83 |
| 2008-10-23 | -52.81 |
| 2008-10-22 | -52.31 |
| 2008-10-21 | -49.80 |
| 2008-10-20 | -48.80 |
| 2008-10-17 | -49.80 |
| 2008-10-16 | -45.78 |
| 2008-10-15 | -44.78 |
| 2008-10-14 | -44.78 |
| 2008-10-13 | -55.32 |
| 2008-10-10 | -55.32 |
| 2008-10-09 | -54.32 |
| 2008-10-08 | -50.30 |
| 2008-10-06 | -40.76 |
| 2008-10-03 | -36.75 |
| 2008-10-02 | -35.74 |
| 2008-09-30 | -34.74 |
| 2008-09-29 | -29.72 |
| 2008-09-26 | -26.71 |
| 2008-09-25 | -27.71 |
| 2008-09-24 | -26.71 |
| 2008-09-23 | -26.71 |
| 2008-09-22 | -24.70 |
| 2008-09-19 | -29.72 |
| 2008-09-18 | -30.72 |
| 2008-09-17 | -23.70 |
| 2008-09-16 | -20.68 |
| 2008-09-12 | -12.65 |
| 2008-09-11 | -14.66 |
| 2008-09-10 | -13.66 |
| 2008-09-09 | -12.65 |
| 2008-09-08 | -11.65 |
| 2008-09-05 | -10.64 |
| 2008-09-04 | -8.64 |
| 2008-09-03 | -10.64 |
| 2008-09-02 | -11.65 |
| 2008-09-01 | -10.64 |
| 2008-08-29 | -8.64 |
| 2008-08-28 | -7.63 |
| 2008-08-27 | -7.63 |
| 2008-08-26 | -9.64 |
| 2008-08-25 | -7.63 |
| 2008-08-21 | -13.66 |
| 2008-08-20 | -8.64 |
| 2008-08-19 | -4.62 |
| 2008-08-18 | -0.60 |
| 2008-08-15 | 3.41 |
| 2008-08-14 | 1.40 |
| 2008-08-13 | 4.42 |
| 2008-08-12 | 1.40 |
| 2008-08-11 | 4.42 |
| 2008-08-08 | 3.41 |
| 2008-08-07 | 6.42 |
| 2008-08-05 | 5.42 |
| 2008-08-04 | 6.42 |
| 2008-08-01 | 13.45 |
| 2008-07-31 | 16.46 |
| 2008-07-30 | 16.46 |
| 2008-07-29 | 18.47 |
| 2008-07-28 | 19.47 |
| 2008-07-25 | 17.47 |
| 2008-07-24 | 16.97 |
| 2008-07-23 | 15.99 |
| 2008-07-22 | 11.12 |
| 2008-07-21 | 11.12 |
| 2008-07-18 | 11.12 |
| 2008-07-17 | 9.17 |
| 2008-07-16 | 7.22 |
| 2008-07-15 | 9.17 |
| 2008-07-14 | 10.14 |
| 2008-07-11 | 12.09 |
| 2008-07-10 | 12.09 |
| 2008-07-09 | 11.12 |
| 2008-07-08 | 10.14 |
| 2008-07-07 | 10.14 |
| 2008-07-04 | 11.12 |
| 2008-07-03 | 9.17 |
| 2008-07-02 | 14.04 |
| 2008-06-30 | 15.99 |
| 2008-06-27 | 13.07 |
| 2008-06-26 | 15.02 |
| 2008-06-25 | 13.07 |
| 2008-06-24 | 13.07 |
| 2008-06-23 | 14.04 |
| 2008-06-20 | 16.97 |
| 2008-06-19 | 14.04 |
| 2008-06-18 | 14.04 |
| 2008-06-17 | 14.04 |
| 2008-06-16 | 12.09 |
| 2008-06-13 | 10.14 |
| 2008-06-12 | 10.14 |
| 2008-06-11 | 15.99 |
| 2008-06-10 | 13.07 |
| 2008-06-06 | 19.89 |
| 2008-06-05 | 20.86 |
| 2008-06-04 | 21.84 |
| 2008-06-03 | 22.81 |
| 2008-06-02 | 22.81 |
| 2008-05-30 | 22.81 |
| 2008-05-29 | 23.79 |
| 2008-05-28 | 17.94 |
| 2008-05-27 | 15.99 |
| 2008-05-26 | 17.94 |
| 2008-05-23 | 16.97 |
| 2008-05-22 | 15.02 |
| 2008-05-21 | 17.94 |
| 2008-05-20 | 15.99 |
| 2008-05-19 | 20.86 |
| 2008-05-16 | 22.81 |
| 2008-05-15 | 24.76 |
| 2008-05-14 | 20.86 |
| 2008-05-13 | 20.86 |
| 2008-05-09 | 23.79 |
| 2008-05-08 | 22.81 |
| 2008-05-07 | 19.89 |
| 2008-05-06 | 29.64 |
| 2008-05-05 | 22.81 |
| 2008-05-02 | 9.17 |
| 2008-04-30 | 8.19 |
| 2008-04-29 | 9.17 |
| 2008-04-28 | 9.17 |
| 2008-04-25 | 10.14 |
| 2008-04-24 | 10.14 |
| 2008-04-23 | 2.34 |
| 2008-04-22 | 3.32 |
| 2008-04-21 | 3.32 |
| 2008-04-18 | 3.32 |
| 2008-04-17 | 4.29 |
| 2008-04-16 | 3.32 |
| 2008-04-15 | 6.24 |
| 2008-04-14 | 1.37 |
| 2008-04-11 | 6.24 |
| 2008-04-10 | 5.27 |
| 2008-04-09 | 2.34 |
| 2008-04-08 | 6.24 |
| 2008-04-07 | 4.29 |
| 2008-04-03 | -2.53 |
| 2008-04-02 | -3.50 |
| 2008-04-01 | -0.58 |
| 2008-03-31 | -10.33 |
| 2008-03-28 | -22.02 |
| 2008-03-27 | -26.90 |
| 2008-03-26 | -24.95 |
| 2008-03-25 | -24.95 |
| 2008-03-20 | -22.02 |
| 2008-03-19 | -21.05 |
| 2008-03-18 | -21.05 |
| 2008-03-17 | -23.97 |
| 2008-03-14 | -20.07 |
| 2008-03-13 | -20.07 |
| 2008-03-12 | -11.30 |
| 2008-03-11 | -9.35 |
| 2008-03-10 | -6.43 |
| 2008-03-07 | -1.55 |
| 2008-03-06 | 0.39 |
| 2008-03-05 | 0.39 |
| 2008-03-04 | 4.29 |
| 2008-03-03 | 7.22 |
| 2008-02-29 | 11.12 |
| 2008-02-28 | 14.04 |
| 2008-02-27 | 2.34 |
| 2008-02-26 | -0.58 |
| 2008-02-25 | -0.58 |
| 2008-02-22 | -0.58 |
| 2008-02-21 | 3.32 |
| 2008-02-20 | 1.86 |
| 2008-02-19 | 2.80 |
| 2008-02-18 | 4.69 |
| 2008-02-15 | 8.46 |
| 2008-02-14 | 11.29 |
| 2008-02-13 | 11.29 |
| 2008-02-12 | 15.06 |
| 2008-02-11 | 21.66 |
| 2008-02-06 | 22.61 |
| 2008-02-05 | 26.38 |
| 2008-02-04 | 25.44 |
| 2008-02-01 | 28.26 |
| 2008-01-31 | 32.04 |
| 2008-01-30 | 32.98 |
| 2008-01-29 | 25.44 |
| 2008-01-28 | 22.61 |
| 2008-01-25 | 30.15 |
| 2008-01-24 | 14.12 |
| 2008-01-23 | 10.35 |
| 2008-01-22 | 46.18 |
| 2008-01-21 | 80.14 |
| 2008-01-18 | 83.91 |
| 2008-01-17 | 73.53 |
| 2008-01-16 | 68.82 |
| 2008-01-15 | 78.25 |
| 2008-01-14 | 88.62 |
| 2008-01-11 | 99.94 |
| 2008-01-10 | 99.00 |
| 2008-01-09 | 97.11 |
| 2008-01-08 | 97.11 |
| 2008-01-07 | 98.06 |
| 2008-01-04 | 100.88 |
| 2008-01-03 | 96.17 |
| 2008-01-02 | 103.71 |
| 2007-12-31 | 104.66 |
| 2007-12-28 | 105.60 |
| 2007-12-27 | 112.20 |
| 2007-12-24 | 111.26 |
| 2007-12-21 | 101.83 |
| 2007-12-20 | 101.83 |
| 2007-12-19 | 103.71 |
| 2007-12-18 | 107.49 |
| 2007-12-17 | 115.03 |
| 2007-12-14 | 116.92 |
| 2007-12-13 | 102.77 |
| 2007-12-12 | 108.43 |
| 2007-12-11 | 111.26 |
| 2007-12-10 | 105.60 |
| 2007-12-07 | 115.97 |
| 2007-12-06 | 116.92 |
| 2007-12-05 | 112.20 |
| 2007-12-04 | 103.71 |
| 2007-12-03 | 102.77 |
| 2007-11-30 | 102.77 |
| 2007-11-29 | 103.71 |
| 2007-11-28 | 115.03 |
| 2007-11-27 | 95.23 |
| 2007-11-26 | 99.94 |
| 2007-11-23 | 95.23 |
| 2007-11-22 | 107.49 |
| 2007-11-21 | 145.21 |
| 2007-11-20 | 107.49 |
| 2007-11-19 | 109.37 |
| 2007-11-16 | 119.75 |
| 2007-11-15 | 122.58 |
| 2007-11-14 | 126.35 |
| 2007-11-13 | 122.58 |
| 2007-11-12 | 122.58 |
| 2007-11-09 | 131.06 |
| 2007-11-08 | 125.41 |
| 2007-11-07 | 128.24 |
| 2007-11-06 | 126.35 |
| 2007-11-05 | 127.29 |
| 2007-11-02 | 129.18 |
| 2007-11-01 | 128.24 |
| 2007-10-31 | 129.18 |
| 2007-10-30 | 132.01 |
| 2007-10-29 | 129.18 |
| 2007-10-26 | 127.29 |
| 2007-10-25 | 128.24 |
| 2007-10-24 | 129.18 |
| 2007-10-23 | 128.24 |
| 2007-10-22 | 134.84 |
| 2007-10-18 | 143.33 |
| 2007-10-17 | 151.81 |
| 2007-10-16 | 148.98 |
| 2007-10-15 | 151.81 |
| 2007-10-12 | 149.93 |
| 2007-10-11 | 149.93 |
| 2007-10-10 | 145.21 |
| 2007-10-09 | 152.76 |
| 2007-10-08 | 149.93 |
| 2007-10-05 | 144.27 |
| 2007-10-04 | 137.67 |
| 2007-10-03 | 133.89 |
| 2007-10-02 | 150.87 |
| 2007-09-28 | 155.59 |
| 2007-09-27 | 137.67 |
| 2007-09-25 | 127.29 |
| 2007-09-24 | 126.35 |
| 2007-09-21 | 131.06 |
| 2007-09-20 | 128.24 |
| 2007-09-19 | 132.95 |
| 2007-09-18 | 128.24 |
| 2007-09-17 | 133.89 |
| 2007-09-14 | 133.89 |
| 2007-09-13 | 130.12 |
| 2007-09-12 | 132.01 |
| 2007-09-11 | 126.35 |
| 2007-09-10 | 127.29 |
| 2007-09-07 | 130.12 |
| 2007-09-06 | 138.61 |
| 2007-09-05 | 131.06 |
| 2007-09-04 | 132.95 |
| 2007-09-03 | 119.75 |
| 2007-08-31 | 116.92 |
| 2007-08-30 | 115.03 |
| 2007-08-29 | 112.20 |
| 2007-08-28 | 121.63 |
| 2007-08-27 | 125.41 |
| 2007-08-24 | 121.63 |
| 2007-08-23 | 125.41 |
| 2007-08-22 | 116.92 |
| 2007-08-21 | 104.66 |
| 2007-08-20 | 101.83 |
| 2007-08-17 | 90.51 |
| 2007-08-16 | 97.11 |
| 2007-08-15 | 105.60 |
| 2007-08-14 | 109.37 |
| 2007-08-13 | 98.06 |
| 2007-08-10 | 96.17 |
| 2007-08-09 | 102.77 |
| 2007-08-08 | 95.23 |
| 2007-08-07 | 93.34 |
| 2007-08-06 | 98.06 |
| 2007-08-03 | 107.49 |
| 2007-08-02 | 105.60 |
| 2007-08-01 | 116.92 |
| 2007-07-31 | 126.35 |
| 2007-07-30 | 125.41 |
| 2007-07-27 | 126.35 |
| 2007-07-26 | 136.72 |
| 2007-07-25 | 136.72 |
| 2007-07-24 | 136.72 |
| 2007-07-23 | 128.24 |
| 2007-07-20 | 134.84 |
| 2007-07-19 | 129.18 |
| 2007-07-18 | 131.54 |
| 2007-07-17 | 128.75 |
| 2007-07-16 | 134.33 |
| 2007-07-13 | 133.40 |
| 2007-07-12 | 139.90 |
| 2007-07-11 | 144.55 |
| 2007-07-10 | 150.13 |
| 2007-07-09 | 156.64 |
| 2007-07-06 | 157.57 |
| 2007-07-05 | 160.36 |
| 2007-07-04 | 154.78 |
| 2007-07-03 | 159.43 |
| 2007-06-29 | 132.47 |
| 2007-06-28 | 138.05 |
| 2007-06-27 | 125.96 |
| 2007-06-26 | 129.68 |
| 2007-06-25 | 132.47 |
| 2007-06-22 | 132.47 |
| 2007-06-21 | 133.40 |
| 2007-06-20 | 127.82 |
| 2007-06-18 | 130.61 |
| 2007-06-15 | 129.68 |
| 2007-06-14 | 126.89 |
| 2007-06-13 | 127.82 |
| 2007-06-12 | 130.61 |
| 2007-06-11 | 132.47 |
| 2007-06-08 | 127.82 |
| 2007-06-07 | 127.82 |
| 2007-06-06 | 125.96 |
| 2007-06-05 | 125.03 |
| 2007-06-04 | 126.89 |
| 2007-06-01 | 122.24 |
| 2007-05-31 | 130.61 |
| 2007-05-30 | 118.52 |
| 2007-05-29 | 118.52 |
| 2007-05-28 | 109.22 |
| 2007-05-25 | 112.94 |
| 2007-05-23 | 113.87 |
| 2007-05-22 | 102.71 |
| 2007-05-21 | 101.78 |
| 2007-05-18 | 101.78 |
| 2007-05-17 | 104.57 |
| 2007-05-16 | 107.36 |
| 2007-05-15 | 103.64 |
| 2007-05-14 | 98.06 |
| 2007-05-11 | 88.76 |
| 2007-05-10 | 86.90 |
| 2007-05-09 | 90.62 |
| 2007-05-08 | 65.52 |
| 2007-05-07 | 64.59 |
| 2007-05-04 | 64.59 |
| 2007-05-03 | 66.45 |
| 2007-05-02 | 65.52 |
| 2007-04-30 | 65.52 |
| 2007-04-27 | 65.52 |
| 2007-04-26 | 68.31 |
| 2007-04-25 | 67.38 |
| 2007-04-24 | 65.52 |
| 2007-04-23 | 69.24 |
| 2007-04-20 | 66.45 |
| 2007-04-19 | 66.45 |
| 2007-04-18 | 71.09 |
| 2007-04-17 | 71.09 |
| 2007-04-16 | 72.02 |
| 2007-04-13 | 74.81 |
| 2007-04-12 | 72.95 |
| 2007-04-11 | 73.88 |
| 2007-04-10 | 72.95 |
| 2007-04-04 | 69.24 |
| 2007-04-03 | 71.09 |
| 2007-04-02 | 71.09 |
| 2007-03-30 | 69.24 |
| 2007-03-29 | 69.24 |
| 2007-03-28 | 64.59 |
| 2007-03-27 | 69.24 |
| 2007-03-26 | 67.38 |
| 2007-03-23 | 67.38 |
| 2007-03-22 | 59.94 |
| 2007-03-21 | 70.17 |
| 2007-03-20 | 70.17 |
| 2007-03-19 | 64.59 |
| 2007-03-16 | 62.73 |
| 2007-03-15 | 65.52 |
| 2007-03-14 | 72.95 |
| 2007-03-13 | 66.45 |
| 2007-03-12 | 66.45 |
| 2007-03-09 | 66.45 |
| 2007-03-08 | 64.59 |
| 2007-03-07 | 68.31 |
| 2007-03-06 | 58.08 |
| 2007-03-05 | 45.99 |
| 2007-03-02 | 61.80 |
| 2007-03-01 | 71.09 |
| 2007-02-28 | 72.02 |
| 2007-02-27 | 85.97 |
| 2007-02-26 | 83.18 |
| 2007-02-23 | 85.97 |
| 2007-02-22 | 85.04 |
| 2007-02-21 | 84.58 |
| 2007-02-16 | 84.58 |
| 2007-02-15 | 82.75 |
| 2007-02-14 | 82.75 |
| 2007-02-13 | 78.18 |
| 2007-02-12 | 81.84 |
| 2007-02-09 | 83.66 |
| 2007-02-08 | 90.06 |
| 2007-02-07 | 90.06 |
| 2007-02-06 | 88.23 |
| 2007-02-05 | 92.80 |
| 2007-02-02 | 85.49 |
| 2007-02-01 | 73.61 |
| 2007-01-31 | 65.39 |
| 2007-01-30 | 69.96 |
| 2007-01-29 | 73.61 |
| 2007-01-26 | 68.13 |
| 2007-01-25 | 69.04 |
| 2007-01-24 | 61.73 |
| 2007-01-23 | 65.39 |
| 2007-01-22 | 59.91 |
| 2007-01-19 | 64.48 |
| 2007-01-18 | 62.65 |
| 2007-01-17 | 58.99 |
| 2007-01-16 | 69.96 |
| 2007-01-15 | 66.30 |
| 2007-01-12 | 41.63 |
| 2007-01-11 | 59.91 |
| 2007-01-10 | 62.65 |
| 2007-01-09 | 63.56 |
| 2007-01-08 | 64.48 |
| 2007-01-05 | 56.25 |
| 2007-01-04 | 52.60 |
| 2007-01-03 | 49.86 |
| 2007-01-02 | 51.68 |
| 2006-12-29 | 47.11 |
| 2006-12-28 | 51.68 |
| 2006-12-27 | 57.17 |
| 2006-12-22 | 50.77 |
| 2006-12-21 | 49.86 |
| 2006-12-20 | 54.42 |
| 2006-12-19 | 56.25 |
| 2006-12-18 | 60.82 |
| 2006-12-15 | 61.73 |
| 2006-12-14 | 60.82 |
| 2006-12-13 | 59.91 |
| 2006-12-12 | 60.82 |
| 2006-12-11 | 64.48 |
| 2006-12-08 | 60.82 |
| 2006-12-07 | 61.73 |
| 2006-12-06 | 59.91 |
| 2006-12-05 | 67.22 |
| 2006-12-04 | 74.53 |
| 2006-12-01 | 54.42 |
| 2006-11-30 | 51.68 |
| 2006-11-29 | 40.72 |
| 2006-11-28 | 26.10 |
| 2006-11-27 | 29.75 |
| 2006-11-24 | 30.67 |
| 2006-11-23 | 31.58 |
| 2006-11-22 | 35.24 |
| 2006-11-21 | 28.84 |
| 2006-11-20 | 24.27 |
| 2006-11-17 | 26.10 |
| 2006-11-16 | 27.01 |
| 2006-11-15 | 27.01 |
| 2006-11-14 | 27.01 |
| 2006-11-13 | 28.84 |
| 2006-11-10 | 29.75 |
| 2006-11-09 | 28.84 |
| 2006-11-08 | 29.75 |
| 2006-11-07 | 27.93 |
| 2006-11-06 | 34.32 |
| 2006-11-03 | 35.24 |
| 2006-11-02 | 37.06 |
| 2006-11-01 | 39.80 |
| 2006-10-31 | 38.89 |
| 2006-10-27 | 37.98 |
| 2006-10-26 | 43.46 |
| 2006-10-25 | 44.37 |
| 2006-10-24 | 42.55 |
| 2006-10-23 | 40.72 |
| 2006-10-20 | 41.63 |
| 2006-10-19 | 42.55 |
| 2006-10-18 | 45.29 |
| 2006-10-17 | 42.55 |
| 2006-10-16 | 43.46 |
| 2006-10-13 | 45.29 |
| 2006-10-12 | 49.86 |
| 2006-10-11 | 43.46 |
| 2006-10-10 | 40.72 |
| 2006-10-09 | 42.55 |
| 2006-10-06 | 44.37 |
| 2006-10-05 | 44.37 |
| 2006-10-04 | 48.03 |
| 2006-10-03 | 48.03 |
| 2006-09-29 | 42.55 |
| 2006-09-28 | 42.55 |
| 2006-09-27 | 41.63 |
| 2006-09-26 | 40.72 |
| 2006-09-25 | 46.20 |
| 2006-09-22 | 49.86 |
| 2006-09-21 | 48.94 |
| 2006-09-20 | 48.03 |
| 2006-09-19 | 47.11 |
| 2006-09-18 | 47.11 |
| 2006-09-15 | 48.03 |
| 2006-09-14 | 47.11 |
| 2006-09-13 | 48.94 |
| 2006-09-12 | 48.03 |
| 2006-09-11 | 49.86 |
| 2006-09-08 | 46.20 |
| 2006-09-07 | 47.11 |
| 2006-09-06 | 49.86 |
| 2006-09-05 | 49.86 |
| 2006-09-04 | 45.29 |
| 2006-09-01 | 48.03 |
| 2006-08-31 | 50.77 |
| 2006-08-30 | 51.68 |
| 2006-08-29 | 48.94 |
| 2006-08-28 | 37.98 |
| 2006-08-25 | 28.84 |
| 2006-08-24 | 27.93 |
| 2006-08-23 | 30.67 |
| 2006-08-22 | 29.75 |
| 2006-08-21 | 27.01 |
| 2006-08-18 | 28.84 |
| 2006-08-17 | 32.49 |
| 2006-08-16 | 32.49 |
| 2006-08-15 | 30.67 |
| 2006-08-14 | 26.10 |
| 2006-08-11 | 27.01 |
| 2006-08-10 | 29.75 |
| 2006-08-09 | 29.75 |
| 2006-08-08 | 29.75 |
| 2006-08-07 | 29.75 |
| 2006-08-04 | 30.67 |
| 2006-08-03 | 29.75 |
| 2006-08-02 | 31.58 |
| 2006-08-01 | 30.67 |
| 2006-07-31 | 35.24 |
| 2006-07-28 | 37.06 |
| 2006-07-27 | 41.63 |
| 2006-07-26 | 39.80 |
| 2006-07-25 | 44.37 |
| 2006-07-24 | 45.29 |
| 2006-07-21 | 46.20 |
| 2006-07-20 | 49.86 |
| 2006-07-19 | 49.86 |
| 2006-07-18 | 50.76 |
| 2006-07-17 | 48.05 |
| 2006-07-14 | 48.95 |
| 2006-07-13 | 51.66 |
| 2006-07-12 | 56.17 |
| 2006-07-11 | 50.76 |
| 2006-07-10 | 40.83 |
| 2006-07-07 | 41.73 |
| 2006-07-06 | 39.93 |
| 2006-07-05 | 40.83 |
| 2006-07-04 | 39.02 |
| 2006-07-03 | 40.83 |
| 2006-06-30 | 39.02 |
| 2006-06-29 | 37.22 |
| 2006-06-28 | 38.12 |
| 2006-06-27 | 46.24 |
| 2006-06-26 | 48.95 |
| 2006-06-23 | 53.47 |
| 2006-06-22 | 47.15 |
| 2006-06-21 | 41.73 |
| 2006-06-20 | 50.76 |
| 2006-06-19 | 56.17 |
| 2006-06-16 | 49.86 |
| 2006-06-15 | 44.44 |
| 2006-06-14 | 42.63 |
| 2006-06-13 | 56.17 |
| 2006-06-12 | 63.40 |
| 2006-06-09 | 57.98 |
| 2006-06-08 | 55.27 |
| 2006-06-07 | 65.20 |
| 2006-06-06 | 66.10 |
| 2006-06-05 | 67.01 |
| 2006-06-02 | 62.49 |
| 2006-06-01 | 61.59 |
| 2006-05-30 | 70.62 |
| 2006-05-29 | 61.59 |
| 2006-05-26 | 71.52 |
| 2006-05-25 | 66.10 |
| 2006-05-24 | 75.13 |
| 2006-05-23 | 80.55 |
| 2006-05-22 | 80.55 |
| 2006-05-19 | 85.06 |
| 2006-05-18 | 82.81 |
| 2006-05-17 | 87.32 |
| 2006-05-16 | 82.81 |
| 2006-05-15 | 85.06 |
| 2006-05-12 | 85.06 |
| 2006-05-11 | 91.83 |
| 2006-05-10 | 89.58 |
| 2006-05-09 | 89.58 |
| 2006-05-08 | 96.35 |
| 2006-05-04 | 96.35 |
| 2006-05-03 | 96.35 |
| 2006-05-02 | 85.06 |
| 2006-04-28 | 87.32 |
| 2006-04-27 | 94.09 |
| 2006-04-26 | 82.81 |
| 2006-04-25 | 82.81 |
| 2006-04-24 | 91.83 |
| 2006-04-21 | 89.58 |
| 2006-04-20 | 89.58 |
| 2006-04-19 | 91.83 |
| 2006-04-18 | 89.58 |
| 2006-04-13 | 94.09 |
| 2006-04-12 | 96.35 |
| 2006-04-11 | 105.37 |
| 2006-04-10 | 91.83 |
| 2006-04-07 | 96.35 |
| 2006-04-06 | 91.83 |
| 2006-04-04 | 96.35 |
| 2006-04-03 | 87.32 |
| 2006-03-31 | 74.23 |
| 2006-03-30 | 65.20 |
| 2006-03-29 | 66.10 |
| 2006-03-28 | 72.42 |
| 2006-03-27 | 60.69 |
| 2006-03-24 | 53.47 |
| 2006-03-23 | 51.66 |
| 2006-03-22 | 53.47 |
| 2006-03-21 | 47.15 |
| 2006-03-20 | 45.34 |
| 2006-03-17 | 49.86 |
| 2006-03-16 | 48.95 |
| 2006-03-15 | 48.50 |
| 2006-03-14 | 45.07 |
| 2006-03-13 | 45.93 |
| 2006-03-10 | 38.20 |
| 2006-03-09 | 33.91 |
| 2006-03-08 | 34.77 |
| 2006-03-07 | 41.63 |
| 2006-03-06 | 46.78 |
| 2006-03-03 | 49.36 |
| 2006-03-02 | 42.49 |
| 2006-03-01 | 45.07 |
| 2006-02-28 | 46.78 |
| 2006-02-27 | 45.93 |
| 2006-02-24 | 46.78 |
| 2006-02-23 | 45.07 |
| 2006-02-22 | 41.63 |
| 2006-02-21 | 28.76 |
| 2006-02-20 | 30.90 |
| 2006-02-17 | 30.90 |
| 2006-02-16 | 18.03 |
| 2006-02-15 | 9.44 |
| 2006-02-14 | 8.37 |
| 2006-02-13 | 0.86 |
| 2006-02-10 | 5.15 |
| 2006-02-09 | 5.15 |
| 2006-02-08 | 3.01 |
| 2006-02-07 | 3.01 |
| 2006-02-06 | 3.01 |
| 2006-02-03 | -1.29 |
| 2006-02-02 | -7.72 |
| 2006-02-01 | -4.50 |
| 2006-01-27 | -1.29 |
| 2006-01-26 | -5.58 |
| 2006-01-25 | -7.72 |
| 2006-01-24 | -8.80 |
| 2006-01-23 | -6.65 |
| 2006-01-20 | -9.87 |
| 2006-01-19 | -12.02 |
| 2006-01-18 | -14.16 |
| 2006-01-17 | -12.02 |
| 2006-01-16 | -12.02 |
| 2006-01-13 | -12.02 |
| 2006-01-12 | -14.16 |
| 2006-01-11 | -13.09 |
| 2006-01-10 | -10.94 |
| 2006-01-09 | -10.94 |
| 2006-01-06 | -6.65 |
| 2006-01-05 | -5.58 |
| 2006-01-04 | -5.58 |
| 2006-01-03 | -7.72 |
| 2005-12-30 | -14.16 |
| 2005-12-29 | -9.87 |
| 2005-12-28 | -12.02 |
| 2005-12-23 | -13.09 |
| 2005-12-22 | -14.59 |
| 2005-12-21 | -15.45 |
| 2005-12-20 | -15.02 |
| 2005-12-19 | -16.31 |
| 2005-12-16 | -18.88 |
| 2005-12-15 | -18.88 |
| 2005-12-14 | -19.31 |
| 2005-12-13 | -15.45 |
| 2005-12-12 | -14.16 |
| 2005-12-09 | -14.59 |
| 2005-12-08 | -17.17 |
| 2005-12-07 | -15.45 |
| 2005-12-06 | -18.02 |
| 2005-12-05 | -18.45 |
| 2005-12-02 | -18.45 |
| 2005-12-01 | -18.45 |
| 2005-11-30 | -18.45 |
| 2005-11-29 | -18.45 |
| 2005-11-28 | -20.17 |
| 2005-11-25 | -18.02 |
| 2005-11-24 | -15.88 |
| 2005-11-23 | -16.74 |
| 2005-11-22 | -19.74 |
| 2005-11-21 | -24.89 |
| 2005-11-18 | -25.32 |
| 2005-11-17 | -25.32 |
| 2005-11-16 | -24.46 |
| 2005-11-15 | -24.46 |
| 2005-11-14 | -24.46 |
| 2005-11-11 | -24.03 |
| 2005-11-10 | -26.18 |
| 2005-11-09 | -25.32 |
| 2005-11-08 | -24.46 |
| 2005-11-07 | -28.32 |
| 2005-11-04 | -27.04 |
| 2005-11-03 | -27.04 |
| 2005-11-02 | -27.47 |
| 2005-11-01 | -27.04 |
| 2005-10-31 | -27.04 |
| 2005-10-28 | -26.18 |
| 2005-10-27 | -28.75 |
| 2005-10-26 | -27.04 |
| 2005-10-25 | -25.32 |
| 2005-10-24 | -23.60 |
| 2005-10-21 | -24.46 |
| 2005-10-20 | -25.32 |
| 2005-10-19 | -23.60 |
| 2005-10-18 | -23.60 |
| 2005-10-17 | -22.75 |
| 2005-10-14 | -21.46 |
| 2005-10-13 | -22.75 |
| 2005-10-12 | -28.32 |
| 2005-10-10 | -30.90 |
| 2005-10-07 | -30.90 |
| 2005-10-06 | -32.19 |
| 2005-10-05 | -29.61 |
| 2005-10-04 | -28.75 |
| 2005-10-03 | -28.32 |
| 2005-09-30 | -28.32 |
| 2005-09-29 | -27.90 |
| 2005-09-28 | -27.90 |
| 2005-09-27 | -27.90 |
| 2005-09-26 | -30.04 |
| 2005-09-23 | -27.04 |
| 2005-09-22 | -27.90 |
| 2005-09-21 | -30.90 |
| 2005-09-20 | -28.75 |
| 2005-09-16 | -28.75 |
| 2005-09-15 | -27.90 |
| 2005-09-14 | -27.90 |
| 2005-09-13 | -27.04 |
| 2005-09-12 | -27.47 |
| 2005-09-09 | -27.90 |
| 2005-09-08 | -25.32 |
| 2005-09-07 | -24.89 |
| 2005-09-06 | -24.89 |
| 2005-09-05 | -24.89 |
| 2005-09-02 | -23.17 |
| 2005-09-01 | -23.17 |
| 2005-08-31 | -23.17 |
| 2005-08-30 | -23.17 |
| 2005-08-29 | -21.89 |
| 2005-08-26 | -21.89 |
| 2005-08-25 | -21.46 |
| 2005-08-24 | -22.75 |
| 2005-08-23 | -25.75 |
| 2005-08-22 | -25.75 |
| 2005-08-19 | -26.18 |
| 2005-08-18 | -25.76 |
| 2005-08-17 | -27.44 |
| 2005-08-16 | -26.18 |
| 2005-08-15 | -26.18 |
| 2005-08-12 | -24.91 |
| 2005-08-11 | -23.23 |
| 2005-08-10 | -21.54 |
| 2005-08-09 | -20.69 |
| 2005-08-08 | -22.38 |
| 2005-08-05 | -24.49 |
| 2005-08-04 | -24.07 |
| 2005-08-03 | -22.38 |
| 2005-08-02 | -20.69 |
| 2005-08-01 | -16.90 |
| 2005-07-29 | -20.27 |
| 2005-07-28 | -20.27 |
| 2005-07-27 | -24.49 |
| 2005-07-26 | -22.80 |
| 2005-07-25 | -27.87 |
| 2005-07-22 | -34.19 |
| 2005-07-21 | -37.99 |
| 2005-07-20 | -37.15 |
| 2005-07-19 | -37.15 |
| 2005-07-18 | -37.99 |
| 2005-07-15 | -34.62 |
| 2005-07-14 | -35.46 |
| 2005-07-13 | -35.46 |
| 2005-07-12 | -37.99 |
| 2005-07-11 | -35.46 |
| 2005-07-08 | -39.68 |
| 2005-07-07 | -41.79 |
| 2005-07-06 | -37.57 |
| 2005-07-05 | -41.79 |
| 2005-07-04 | -44.74 |
| 2005-06-30 | -46.43 |
| 2005-06-29 | -46.00 |
| 2005-06-28 | -46.00 |
| 2005-06-27 | -45.58 |
| 2005-06-24 | -45.58 |
| 2005-06-23 | -46.00 |
| 2005-06-22 | -46.00 |
| 2005-06-21 | -45.58 |
| 2005-06-20 | -46.85 |
| 2005-06-17 | -46.00 |
| 2005-06-16 | -48.11 |
| 2005-06-15 | -48.11 |
| 2005-06-14 | -48.54 |
| 2005-06-13 | -48.96 |
| 2005-06-10 | -48.96 |
| 2005-06-09 | -49.38 |
| 2005-06-08 | -49.38 |
| 2005-06-07 | -49.38 |
| 2005-06-06 | -49.80 |
| 2005-06-03 | -49.80 |
| 2005-06-02 | -46.43 |
| 2005-06-01 | -48.54 |
| 2005-05-31 | -48.96 |
| 2005-05-30 | -49.38 |
| 2005-05-27 | -49.38 |
| 2005-05-26 | -48.96 |
| 2005-05-25 | -48.11 |
| 2005-05-24 | -47.69 |
| 2005-05-23 | -47.69 |
| 2005-05-20 | -47.69 |
| 2005-05-19 | -47.27 |
| 2005-05-18 | -47.27 |
| 2005-05-17 | -47.69 |
| 2005-05-13 | -47.27 |
| 2005-05-12 | -46.43 |
| 2005-05-11 | -47.27 |
| 2005-05-10 | -45.58 |
| 2005-05-09 | -49.38 |
| 2005-05-06 | -51.07 |
| 2005-05-05 | -51.07 |
| 2005-05-04 | -54.44 |
| 2005-05-03 | -54.86 |
| 2005-04-29 | -54.86 |
| 2005-04-28 | -54.44 |
| 2005-04-27 | -54.02 |
| 2005-04-26 | -54.02 |
| 2005-04-25 | -54.02 |
| 2005-04-22 | -52.75 |
| 2005-04-21 | -53.18 |
| 2005-04-20 | -52.75 |
| 2005-04-19 | -52.75 |
| 2005-04-18 | -54.86 |
| 2005-04-15 | -51.07 |
| 2005-04-14 | -51.91 |
| 2005-04-13 | -53.60 |
| 2005-04-12 | -54.44 |
| 2005-04-11 | -53.18 |
| 2005-04-08 | -53.60 |
| 2005-04-07 | -52.75 |
| 2005-04-06 | -51.49 |
| 2005-04-04 | -51.49 |
| 2005-04-01 | -51.49 |
| 2005-03-31 | -49.80 |
| 2005-03-30 | -55.71 |
| 2005-03-29 | -55.29 |
| 2005-03-24 | -54.86 |
| 2005-03-23 | -52.75 |
| 2005-03-22 | -52.75 |
| 2005-03-21 | -51.07 |
| 2005-03-18 | -51.91 |
| 2005-03-17 | -48.96 |
| 2005-03-16 | -49.38 |
| 2005-03-15 | -49.38 |
| 2005-03-14 | -50.59 |
| 2005-03-11 | -49.38 |
| 2005-03-10 | -48.57 |
| 2005-03-09 | -49.38 |
| 2005-03-08 | -50.59 |
| 2005-03-07 | -49.78 |
| 2005-03-04 | -49.38 |
| 2005-03-03 | -50.19 |
| 2005-03-02 | -53.02 |
| 2005-03-01 | -51.81 |
| 2005-02-28 | -55.45 |
| 2005-02-25 | -55.05 |
| 2005-02-24 | -57.07 |
| 2005-02-23 | -57.88 |
| 2005-02-22 | -56.67 |
| 2005-02-21 | -59.50 |
| 2005-02-18 | -64.36 |
| 2005-02-17 | -65.98 |
| 2005-02-16 | -66.79 |
| 2005-02-15 | -67.20 |
| 2005-02-14 | -68.01 |
| 2005-02-08 | -68.41 |
| 2005-02-07 | -69.22 |
| 2005-02-04 | -69.22 |
| 2005-02-03 | -69.22 |
| 2005-02-02 | -69.22 |
| 2005-02-01 | -69.22 |
| 2005-01-31 | -70.03 |
| 2005-01-28 | -69.63 |
| 2005-01-27 | -68.82 |
| 2005-01-26 | -69.22 |
| 2005-01-25 | -69.22 |
| 2005-01-24 | -69.22 |
| 2005-01-21 | -69.22 |
| 2005-01-20 | -68.82 |
| 2005-01-19 | -70.44 |
| 2005-01-18 | -71.25 |
| 2005-01-17 | -71.65 |
| 2005-01-14 | -71.65 |
| 2005-01-13 | -71.25 |
| 2005-01-12 | -71.65 |
| 2005-01-11 | -71.65 |
| 2005-01-10 | -71.25 |
| 2005-01-07 | -71.25 |
| 2005-01-06 | -70.03 |
| 2005-01-05 | -72.46 |
| 2005-01-04 | -72.06 |
| 2005-01-03 | -71.65 |
| 2004-12-31 | -73.68 |
| 2004-12-30 | -73.27 |
| 2004-12-29 | -73.27 |
| 2004-12-28 | -73.68 |
| 2004-12-24 | -73.68 |
| 2004-12-23 | -73.27 |
| 2004-12-22 | -73.68 |
| 2004-12-21 | -73.27 |
| 2004-12-20 | -73.27 |
| 2004-12-17 | -73.27 |
| 2004-12-16 | -73.27 |
| 2004-12-15 | -73.27 |
| 2004-12-14 | -73.27 |
| 2004-12-13 | -72.87 |
| 2004-12-10 | -73.27 |
| 2004-12-09 | -73.27 |
| 2004-12-08 | -73.27 |
| 2004-12-07 | -73.27 |
| 2004-12-06 | -72.46 |
| 2004-12-03 | -72.46 |
| 2004-12-02 | -72.87 |
| 2004-12-01 | -72.46 |
| 2004-11-30 | -72.46 |
| 2004-11-29 | -72.87 |
| 2004-11-26 | -72.87 |
| 2004-11-25 | -72.46 |
| 2004-11-24 | -72.87 |
| 2004-11-23 | -74.08 |
| 2004-11-22 | -74.49 |
| 2004-11-19 | -74.49 |
| 2004-11-18 | -74.08 |
| 2004-11-17 | -72.87 |
| 2004-11-16 | -75.70 |
| 2004-11-15 | -76.11 |
| 2004-11-12 | -76.11 |
| 2004-11-11 | -76.11 |
| 2004-11-10 | -76.11 |
| 2004-11-09 | -76.51 |
| 2004-11-08 | -76.51 |
| 2004-11-05 | -76.51 |
| 2004-11-04 | -76.92 |
| 2004-11-03 | -76.92 |
| 2004-11-02 | -76.51 |
| 2004-11-01 | -77.32 |
| 2004-10-29 | -77.32 |
| 2004-10-28 | -76.51 |
| 2004-10-27 | -76.92 |
| 2004-10-26 | -77.32 |
| 2004-10-25 | -77.73 |
| 2004-10-21 | -77.32 |
| 2004-10-20 | -77.32 |
| 2004-10-19 | -77.32 |
| 2004-10-18 | -77.32 |
| 2004-10-15 | -77.32 |
| 2004-10-14 | -77.32 |
| 2004-10-13 | -77.73 |
| 2004-10-12 | -77.73 |
| 2004-10-11 | -77.73 |
| 2004-10-08 | -77.73 |
| 2004-10-07 | -77.32 |
| 2004-10-06 | -77.32 |
| 2004-10-05 | -78.13 |
| 2004-10-04 | -78.54 |
| 2004-09-30 | -78.54 |
| 2004-09-28 | -78.94 |
| 2004-09-27 | -78.94 |
| 2004-09-24 | -78.94 |
| 2004-09-23 | -78.94 |
| 2004-09-22 | -78.94 |
| 2004-09-21 | -78.94 |
| 2004-09-20 | -78.94 |
| 2004-09-17 | -78.94 |
| 2004-09-16 | -78.94 |
| 2004-09-15 | -78.94 |
| 2004-09-14 | -78.94 |
| 2004-09-13 | -78.94 |
| 2004-09-10 | -78.54 |
| 2004-09-09 | -78.94 |
| 2004-09-08 | -78.13 |
| 2004-09-07 | -78.13 |
| 2004-09-06 | -78.94 |
| 2004-09-03 | -78.94 |
| 2004-09-02 | -78.94 |
| 2004-09-01 | -78.94 |
| 2004-08-31 | -78.13 |
| 2004-08-30 | -78.54 |
| 2004-08-27 | -78.54 |
| 2004-08-26 | -78.54 |
| 2004-08-25 | -78.13 |
| 2004-08-24 | -78.94 |
| 2004-08-23 | -78.94 |
| 2004-08-20 | -79.35 |
| 2004-08-19 | -79.35 |
| 2004-08-18 | -79.35 |
| 2004-08-17 | -79.35 |
| 2004-08-16 | -79.35 |
| 2004-08-13 | -79.35 |
| 2004-08-12 | -78.94 |
| 2004-08-11 | -78.94 |
| 2004-08-10 | -78.54 |
| 2004-08-09 | -78.54 |
| 2004-08-06 | -78.54 |
| 2004-08-05 | -78.94 |
| 2004-08-04 | -78.54 |
| 2004-08-03 | -78.54 |
| 2004-08-02 | -78.54 |
| 2004-07-30 | -78.13 |
| 2004-07-29 | -78.54 |
| 2004-07-28 | -78.13 |
| 2004-07-27 | -78.13 |
| 2004-07-26 | -78.13 |
| 2004-07-23 | -78.13 |
| 2004-07-22 | -79.35 |
| 2004-07-21 | -78.13 |
| 2004-07-20 | -78.13 |
| 2004-07-19 | -78.13 |
| 2004-07-16 | -78.54 |
| 2004-07-15 | -78.13 |
| 2004-07-14 | -78.13 |
| 2004-07-13 | -78.13 |
| 2004-07-12 | -78.13 |
| 2004-07-09 | -78.13 |
| 2004-07-08 | -78.13 |
| 2004-07-07 | -76.92 |
| 2004-07-06 | -77.32 |
| 2004-07-05 | -77.73 |
| 2004-07-02 | -78.13 |
| 2004-06-30 | -78.54 |
| 2004-06-29 | -78.94 |
| 2004-06-28 | -77.32 |
| 2004-06-25 | -79.75 |
| 2004-06-24 | -79.95 |
| 2004-06-23 | -79.95 |
| 2004-06-21 | -79.95 |
| 2004-06-18 | -80.36 |
| 2004-06-17 | -80.16 |
| 2004-06-16 | -80.16 |
| 2004-06-15 | -80.16 |
| 2004-06-14 | -79.95 |
| 2004-06-11 | -79.35 |
| 2004-06-10 | -79.75 |
| 2004-06-09 | -79.75 |
| 2004-06-08 | -79.75 |
| 2004-06-07 | -79.75 |
| 2004-06-04 | -79.75 |
| 2004-06-03 | -80.16 |
| 2004-06-02 | -79.35 |
| 2004-06-01 | -79.35 |
| 2004-05-31 | -79.75 |
| 2004-05-28 | -79.35 |
| 2004-05-27 | -79.75 |
| 2004-05-25 | -79.75 |
| 2004-05-24 | -79.75 |
| 2004-05-21 | -79.95 |
| 2004-05-20 | -79.95 |
| 2004-05-19 | -80.56 |
| 2004-05-18 | -81.17 |
| 2004-05-17 | -81.37 |
| 2004-05-14 | -79.75 |
| 2004-05-13 | -79.75 |
| 2004-05-12 | -79.35 |
| 2004-05-11 | -78.94 |
| 2004-05-10 | -79.35 |
| 2004-05-07 | -78.54 |
| 2004-05-06 | -78.54 |
| 2004-05-05 | -78.13 |
| 2004-05-04 | -78.13 |
| 2004-05-03 | -76.51 |
| 2004-04-30 | -78.13 |
| 2004-04-29 | -78.13 |
| 2004-04-28 | -78.13 |
| 2004-04-27 | -78.13 |
| 2004-04-26 | -77.73 |
| 2004-04-23 | -76.92 |
| 2004-04-22 | -78.13 |
| 2004-04-21 | -78.13 |
| 2004-04-20 | -76.92 |
| 2004-04-19 | -75.70 |
| 2004-04-16 | -77.32 |
| 2004-04-15 | -77.32 |
| 2004-04-14 | -77.73 |
| 2004-04-13 | -77.73 |
| 2004-04-08 | -78.13 |
| 2004-04-07 | -78.13 |
| 2004-04-06 | -78.54 |
| 2004-04-02 | -79.35 |
| 2004-04-01 | -79.75 |
| 2004-03-31 | -79.75 |
| 2004-03-30 | -79.75 |
| 2004-03-29 | -79.36 |
| 2004-03-26 | -79.75 |
| 2004-03-25 | -78.97 |
| 2004-03-24 | -78.19 |
| 2004-03-23 | -78.58 |
| 2004-03-22 | -78.97 |
| 2004-03-19 | -77.42 |
| 2004-03-18 | -79.36 |
| 2004-03-17 | -78.58 |
| 2004-03-16 | -78.58 |
| 2004-03-15 | -78.58 |
| 2004-03-12 | -78.19 |
| 2004-03-11 | -78.19 |
| 2004-03-10 | -77.42 |
| 2004-03-09 | -76.64 |
| 2004-03-08 | -76.25 |
| 2004-03-05 | -76.64 |
| 2004-03-04 | -76.25 |
| 2004-03-03 | -76.64 |
| 2004-03-02 | -76.64 |
| 2004-03-01 | -76.25 |
| 2004-02-27 | -75.86 |
| 2004-02-26 | -75.47 |
| 2004-02-25 | -74.69 |
| 2004-02-24 | -76.25 |
| 2004-02-23 | -76.64 |
| 2004-02-20 | -77.03 |
| 2004-02-19 | -77.80 |
| 2004-02-18 | -77.03 |
| 2004-02-17 | -79.36 |
| 2004-02-16 | -81.11 |
| 2004-02-13 | -82.48 |
| 2004-02-12 | -82.48 |
| 2004-02-11 | -82.67 |
| 2004-02-10 | -82.67 |
| 2004-02-09 | -82.48 |
| 2004-02-06 | -82.48 |
| 2004-02-05 | -83.06 |
| 2004-02-04 | -83.06 |
| 2004-02-03 | -82.67 |
| 2004-02-02 | -83.45 |
| 2004-01-30 | -82.09 |
| 2004-01-29 | -82.09 |
| 2004-01-28 | -81.70 |
| 2004-01-27 | -83.26 |
| 2004-01-26 | -83.26 |
| 2004-01-21 | -83.26 |
| 2004-01-20 | -83.26 |
| 2004-01-19 | -84.23 |
| 2004-01-16 | -84.04 |
| 2004-01-15 | -83.65 |
| 2004-01-14 | -84.04 |
| 2004-01-13 | -83.26 |
| 2004-01-12 | -84.04 |
| 2004-01-09 | -83.65 |
| 2004-01-08 | -83.65 |
| 2004-01-07 | -83.65 |
| 2004-01-06 | -83.65 |
| 2004-01-05 | -84.23 |
| 2004-01-02 | -83.65 |
| 2003-12-31 | -84.04 |
| 2003-12-30 | -84.23 |
| 2003-12-29 | -83.26 |
| 2003-12-24 | -84.04 |
| 2003-12-23 | -84.04 |
| 2003-12-22 | -83.84 |
| 2003-12-19 | -84.23 |
| 2003-12-18 | -84.42 |
| 2003-12-17 | -84.04 |
| 2003-12-16 | -84.04 |
| 2003-12-15 | -84.04 |
| 2003-12-12 | -83.84 |
| 2003-12-11 | -84.04 |
| 2003-12-10 | -84.04 |
| 2003-12-09 | -84.04 |
| 2003-12-08 | -84.04 |
| 2003-12-05 | -84.04 |
| 2003-12-04 | -84.04 |
| 2003-12-03 | -84.04 |
| 2003-12-02 | -84.04 |
| 2003-12-01 | -84.23 |
| 2003-11-28 | -84.23 |
| 2003-11-27 | -84.23 |
| 2003-11-26 | -84.42 |
| 2003-11-25 | -84.42 |
| 2003-11-24 | -84.42 |
| 2003-11-21 | -84.42 |
| 2003-11-20 | -84.42 |
| 2003-11-19 | -84.42 |
| 2003-11-18 | -84.42 |
| 2003-11-17 | -84.23 |
| 2003-11-14 | -82.48 |
| 2003-11-13 | -82.28 |
| 2003-11-12 | -83.06 |
| 2003-11-11 | -83.06 |
| 2003-11-10 | -83.06 |
| 2003-11-07 | -82.48 |
| 2003-11-06 | -81.89 |
| 2003-11-05 | -81.89 |
| 2003-11-04 | -81.70 |
| 2003-11-03 | -82.09 |
| 2003-10-31 | -84.42 |
| 2003-10-30 | -84.81 |
| 2003-10-29 | -84.81 |
| 2003-10-28 | -84.81 |
| 2003-10-27 | -85.20 |
| 2003-10-24 | -85.01 |
| 2003-10-23 | -84.81 |
| 2003-10-22 | -84.42 |
| 2003-10-21 | -83.65 |
| 2003-10-20 | -84.23 |
| 2003-10-17 | -84.81 |
| 2003-10-16 | -84.42 |
| 2003-10-15 | -84.04 |
| 2003-10-14 | -84.23 |
| 2003-10-13 | -84.23 |
| 2003-10-10 | -84.42 |
| 2003-10-09 | -84.42 |
| 2003-10-08 | -84.42 |
| 2003-10-07 | -84.04 |
| 2003-10-06 | -84.23 |
| 2003-10-03 | -83.65 |
| 2003-10-02 | -83.26 |
| 2003-09-30 | -82.87 |
| 2003-09-29 | -82.67 |
| 2003-09-26 | -82.87 |
| 2003-09-25 | -82.67 |
| 2003-09-24 | -82.48 |
| 2003-09-23 | -82.87 |
| 2003-09-22 | -82.87 |
| 2003-09-19 | -82.87 |
| 2003-09-18 | -82.48 |
| 2003-09-17 | -82.48 |
| 2003-09-16 | -82.48 |
| 2003-09-15 | -82.48 |
| 2003-09-11 | -82.48 |
| 2003-09-10 | -83.65 |
| 2003-09-09 | -82.87 |
| 2003-09-08 | -82.48 |
| 2003-09-05 | -82.48 |
| 2003-09-04 | -82.48 |
| 2003-09-03 | -83.26 |
| 2003-09-02 | -83.26 |
| 2003-09-01 | -84.42 |
| 2003-08-29 | -84.42 |
| 2003-08-28 | -85.98 |
| 2003-08-27 | -85.40 |
| 2003-08-26 | -85.79 |
| 2003-08-25 | -85.20 |
| 2003-08-22 | -84.42 |
| 2003-08-21 | -85.79 |
| 2003-08-20 | -85.98 |
| 2003-08-19 | -86.37 |
| 2003-08-18 | -86.37 |
| 2003-08-15 | -86.37 |
| 2003-08-14 | -86.37 |
| 2003-08-13 | -86.37 |
| 2003-08-12 | -86.37 |
| 2003-08-11 | -86.37 |
| 2003-08-08 | -87.15 |
| 2003-08-07 | -86.76 |
| 2003-08-06 | -86.76 |
| 2003-08-05 | -85.59 |
| 2003-08-04 | -85.01 |
| 2003-08-01 | -85.59 |
| 2003-07-31 | -86.37 |
| 2003-07-30 | -85.98 |
| 2003-07-29 | -85.59 |
| 2003-07-28 | -85.59 |
| 2003-07-25 | -86.37 |
| 2003-07-24 | -88.32 |
| 2003-07-23 | -88.32 |
| 2003-07-22 | -86.76 |
| 2003-07-21 | -86.37 |
| 2003-07-18 | -85.98 |
| 2003-07-17 | -85.79 |
| 2003-07-16 | -85.59 |
| 2003-07-15 | -85.98 |
| 2003-07-14 | -85.01 |
| 2003-07-11 | -85.20 |
| 2003-07-10 | -86.18 |
| 2003-07-09 | -86.18 |
| 2003-07-08 | -86.76 |
| 2003-07-07 | -87.93 |
| 2003-07-04 | -87.54 |
| 2003-07-03 | -88.32 |
| 2003-07-02 | -88.32 |
| 2003-06-30 | -88.32 |
| 2003-06-27 | -88.32 |
| 2003-06-26 | -88.32 |
| 2003-06-25 | -88.32 |
| 2003-06-24 | -88.32 |
| 2003-06-23 | -88.32 |
| 2003-06-20 | -88.32 |
| 2003-06-19 | -88.32 |
| 2003-06-18 | -88.71 |
| 2003-06-17 | -88.32 |
| 2003-06-16 | -88.32 |
| 2003-06-13 | -88.32 |
| 2003-06-12 | -88.32 |
| 2003-06-11 | -89.29 |
| 2003-06-10 | -88.71 |
| 2003-06-09 | -88.71 |
| 2003-06-06 | -89.29 |
| 2003-06-05 | -88.71 |
| 2003-06-03 | -89.88 |
| 2003-06-02 | -89.88 |
| 2003-05-30 | -89.68 |
| 2003-05-29 | -89.49 |
| 2003-05-28 | -89.49 |
| 2003-05-27 | -89.88 |
| 2003-05-26 | -89.49 |
| 2003-05-23 | -90.65 |
| 2003-05-22 | -90.65 |
| 2003-05-21 | -90.65 |
| 2003-05-20 | -90.65 |
| 2003-05-19 | -90.65 |
| 2003-05-16 | -90.27 |
| 2003-05-15 | -90.27 |
| 2003-05-14 | -90.34 |
| 2003-05-13 | -90.58 |
| 2003-05-12 | -91.04 |
| 2003-05-09 | -90.34 |
| 2003-05-07 | -90.27 |
| 2003-05-06 | -90.27 |
| 2003-05-05 | -90.07 |
| 2003-05-02 | -90.07 |
| 2003-04-30 | -89.88 |
| 2003-04-29 | -89.88 |
| 2003-04-28 | -90.27 |
| 2003-04-25 | -90.27 |
| 2003-04-24 | -91.04 |
| 2003-04-23 | -90.27 |
| 2003-04-22 | -89.88 |
| 2003-04-17 | -89.88 |
| 2003-04-16 | -89.88 |
| 2003-04-15 | -90.27 |
| 2003-04-14 | -90.27 |
| 2003-04-11 | -90.27 |
| 2003-04-10 | -89.88 |
| 2003-04-09 | -90.27 |
| 2003-04-08 | -89.88 |
| 2003-04-07 | -89.88 |
| 2003-04-04 | -89.88 |
| 2003-04-03 | -90.27 |
| 2003-04-02 | -90.27 |
| 2003-04-01 | -90.27 |
| 2003-03-31 | -90.08 |
| 2003-03-28 | -90.08 |
| 2003-03-27 | -90.08 |
| 2003-03-26 | -90.08 |
| 2003-03-25 | -90.08 |
| 2003-03-24 | -89.53 |
| 2003-03-21 | -89.53 |
| 2003-03-20 | -89.90 |
| 2003-03-19 | -90.08 |
| 2003-03-18 | -90.08 |
| 2003-03-17 | -90.08 |
| 2003-03-14 | -90.08 |
| 2003-03-13 | -90.08 |
| 2003-03-12 | -90.08 |
| 2003-03-11 | -89.90 |
| 2003-03-10 | -88.98 |
| 2003-03-07 | -87.88 |
| 2003-03-06 | -88.98 |
| 2003-03-05 | -88.24 |
| 2003-03-04 | -88.24 |
| 2003-03-03 | -88.24 |
| 2003-02-28 | -88.24 |
| 2003-02-27 | -88.61 |
| 2003-02-26 | -88.61 |
| 2003-02-25 | -88.24 |
| 2003-02-24 | -87.88 |
| 2003-02-21 | -87.88 |
| 2003-02-20 | -88.24 |
| 2003-02-19 | -88.24 |
| 2003-02-18 | -88.61 |
| 2003-02-17 | -87.88 |
| 2003-02-14 | -87.88 |
| 2003-02-13 | -87.51 |
| 2003-02-12 | -88.24 |
| 2003-02-11 | -88.24 |
| 2003-02-10 | -88.24 |
| 2003-02-07 | -88.24 |
| 2003-02-06 | -89.35 |
| 2003-02-05 | -89.71 |
| 2003-02-04 | -89.71 |
| 2003-01-30 | -89.71 |
| 2003-01-29 | -89.71 |
| 2003-01-28 | -90.08 |
| 2003-01-27 | -90.08 |
| 2003-01-24 | -89.35 |
| 2003-01-23 | -89.53 |
| 2003-01-22 | -89.71 |
| 2003-01-21 | -89.53 |
| 2003-01-20 | -89.71 |
| 2003-01-17 | -89.16 |
| 2003-01-16 | -88.98 |
| 2003-01-15 | -88.98 |
| 2003-01-14 | -88.98 |
| 2003-01-13 | -88.98 |
| 2003-01-10 | -89.16 |
| 2003-01-09 | -89.71 |
| 2003-01-08 | -89.35 |
| 2003-01-07 | -89.71 |
| 2003-01-06 | -89.53 |
| 2003-01-03 | -90.45 |
| 2003-01-02 | -90.45 |
| 2002-12-31 | -89.35 |
| 2002-12-30 | -89.35 |
| 2002-12-27 | -89.35 |
| 2002-12-24 | -89.35 |
| 2002-12-23 | -89.71 |
| 2002-12-20 | -90.08 |
| 2002-12-19 | -88.98 |
| 2002-12-18 | -88.98 |
| 2002-12-17 | -88.61 |
| 2002-12-16 | -88.61 |
| 2002-12-13 | -88.98 |
| 2002-12-12 | -88.98 |
| 2002-12-11 | -88.98 |
| 2002-12-10 | -88.98 |
| 2002-12-09 | -88.98 |
| 2002-12-06 | -88.98 |
| 2002-12-05 | -88.80 |
| 2002-12-04 | -88.80 |
| 2002-12-03 | -88.61 |
| 2002-12-02 | -88.61 |
| 2002-11-29 | -88.61 |
| 2002-11-28 | -88.61 |
| 2002-11-27 | -88.80 |
| 2002-11-26 | -88.80 |
| 2002-11-25 | -88.61 |
| 2002-11-22 | -88.61 |
| 2002-11-21 | -88.98 |
| 2002-11-20 | -88.98 |
| 2002-11-19 | -88.61 |
| 2002-11-18 | -88.98 |
| 2002-11-15 | -88.43 |
| 2002-11-14 | -88.43 |
| 2002-11-13 | -88.24 |
| 2002-11-12 | -88.98 |
| 2002-11-11 | -88.80 |
| 2002-11-08 | -88.80 |
| 2002-11-07 | -88.80 |
| 2002-11-06 | -88.80 |
| 2002-11-05 | -88.43 |
| 2002-11-04 | -88.24 |
| 2002-11-01 | -88.98 |
| 2002-10-31 | -88.98 |
| 2002-10-30 | -88.98 |
| 2002-10-29 | -88.24 |
| 2002-10-28 | -89.35 |
| 2002-10-25 | -87.88 |
| 2002-10-24 | -88.98 |
| 2002-10-23 | -87.88 |
| 2002-10-22 | -87.88 |
| 2002-10-21 | -87.88 |
| 2002-10-18 | -87.88 |
| 2002-10-17 | -87.88 |
| 2002-10-16 | -87.88 |
| 2002-10-15 | -87.88 |
| 2002-10-11 | -87.88 |
| 2002-10-10 | -88.98 |
| 2002-10-09 | -88.98 |
| 2002-10-08 | -87.88 |
| 2002-10-07 | -87.51 |
| 2002-10-04 | -87.51 |
| 2002-10-03 | -87.51 |
| 2002-10-02 | -87.51 |
| 2002-09-30 | -87.51 |
| 2002-09-27 | -87.51 |
| 2002-09-26 | -87.51 |
| 2002-09-25 | -87.51 |
| 2002-09-24 | -87.51 |
| 2002-09-23 | -87.69 |
| 2002-09-20 | -87.69 |
| 2002-09-19 | -87.69 |
| 2002-09-18 | -87.69 |
| 2002-09-17 | -87.69 |
| 2002-09-16 | -88.98 |
| 2002-09-13 | -88.24 |
| 2002-09-12 | -88.24 |
| 2002-09-11 | -88.61 |
| 2002-09-10 | -88.98 |
| 2002-09-09 | -88.24 |
| 2002-09-06 | -88.24 |
| 2002-09-05 | -88.61 |
| 2002-09-04 | -88.24 |
| 2002-09-03 | -88.24 |
| 2002-09-02 | -87.69 |
| 2002-08-30 | -87.69 |
| 2002-08-29 | -87.33 |
| 2002-08-28 | -88.24 |
| 2002-08-27 | -88.98 |
| 2002-08-26 | -88.24 |
| 2002-08-23 | -88.24 |
| 2002-08-22 | -87.14 |
| 2002-08-21 | -88.24 |
| 2002-08-20 | -87.14 |
| 2002-08-19 | -87.14 |
| 2002-08-16 | -88.43 |
| 2002-08-15 | -87.51 |
| 2002-08-14 | -88.43 |
| 2002-08-13 | -88.43 |
| 2002-08-12 | -88.24 |
| 2002-08-09 | -87.88 |
| 2002-08-08 | -88.24 |
| 2002-08-07 | -88.80 |
| 2002-08-06 | -87.14 |
| 2002-08-05 | -87.51 |
| 2002-08-02 | -87.51 |
| 2002-08-01 | -86.59 |
| 2002-07-31 | -86.96 |
| 2002-07-30 | -86.96 |
| 2002-07-29 | -86.78 |
| 2002-07-26 | -86.78 |
| 2002-07-25 | -86.78 |
| 2002-07-24 | -87.88 |
| 2002-07-23 | -86.04 |
| 2002-07-22 | -86.04 |
| 2002-07-19 | -86.04 |
| 2002-07-18 | -86.04 |
| 2002-07-17 | -85.67 |
| 2002-07-16 | -85.67 |
| 2002-07-15 | -85.31 |
| 2002-07-12 | -85.31 |
| 2002-07-11 | -85.31 |
| 2002-07-10 | -85.31 |
| 2002-07-09 | -85.31 |
| 2002-07-08 | -84.94 |
| 2002-07-05 | -85.31 |
| 2002-07-04 | -85.31 |
| 2002-07-03 | -85.31 |
| 2002-07-02 | -85.31 |
| 2002-06-28 | -84.57 |
| 2002-06-27 | -84.20 |
| 2002-06-26 | -83.84 |
| 2002-06-25 | -83.84 |
| 2002-06-24 | -85.31 |
| 2002-06-21 | -85.31 |
| 2002-06-20 | -86.04 |
| 2002-06-19 | -84.57 |
| 2002-06-18 | -84.57 |
| 2002-06-17 | -84.39 |
| 2002-06-14 | -84.02 |
| 2002-06-13 | -84.57 |
| 2002-06-12 | -83.10 |
| 2002-06-11 | -83.84 |
| 2002-06-10 | -82.92 |
| 2002-06-07 | -82.92 |
| 2002-06-06 | -83.29 |
| 2002-06-05 | -83.10 |
| 2002-06-04 | -83.10 |
| 2002-06-03 | -82.73 |
| 2002-05-31 | -82.55 |
| 2002-05-30 | -82.37 |
| 2002-05-29 | -82.37 |
| 2002-05-28 | -82.37 |
| 2002-05-27 | -82.00 |
| 2002-05-24 | -81.82 |
| 2002-05-23 | -81.63 |
| 2002-05-22 | -81.63 |
| 2002-05-21 | -81.27 |
| 2002-05-17 | -80.90 |
| 2002-05-16 | -81.27 |
| 2002-05-15 | -81.27 |
| 2002-05-14 | -80.90 |
| 2002-05-13 | -80.53 |
| 2002-05-10 | -80.53 |
| 2002-05-09 | -80.16 |
| 2002-05-08 | -80.16 |
| 2002-05-07 | -79.80 |
| 2002-05-06 | -79.43 |
| 2002-05-03 | -79.43 |
| 2002-05-02 | -81.27 |
| 2002-04-30 | -81.63 |
| 2002-04-29 | -81.63 |
| 2002-04-26 | -81.63 |
| 2002-04-25 | -81.63 |
| 2002-04-24 | -81.63 |
| 2002-04-23 | -81.63 |
| 2002-04-22 | -80.53 |
| 2002-04-19 | -80.16 |
| 2002-04-18 | -80.16 |
| 2002-04-17 | -79.80 |
| 2002-04-16 | -79.80 |
| 2002-04-15 | -79.43 |
| 2002-04-12 | -79.06 |
| 2002-04-11 | -79.06 |
| 2002-04-10 | -80.16 |
| 2002-04-09 | -80.16 |
| 2002-04-08 | -80.16 |
| 2002-04-04 | -79.80 |
| 2002-04-03 | -78.69 |
| 2002-04-02 | -78.33 |
| 2002-03-28 | -79.06 |
| 2002-03-27 | -80.46 |
| 2002-03-26 | -79.76 |
| 2002-03-25 | -80.11 |
| 2002-03-22 | -79.41 |
| 2002-03-21 | -79.41 |
| 2002-03-20 | -79.41 |
| 2002-03-19 | -79.41 |
| 2002-03-18 | -79.41 |
| 2002-03-15 | -79.06 |
| 2002-03-14 | -78.71 |
| 2002-03-13 | -78.71 |
| 2002-03-12 | -77.67 |
| 2002-03-11 | -78.71 |
| 2002-03-08 | -78.01 |
| 2002-03-07 | -78.36 |
| 2002-03-06 | -79.06 |
| 2002-03-05 | -79.06 |
| 2002-03-04 | -79.41 |
| 2002-03-01 | -80.11 |
| 2002-02-28 | -80.46 |
| 2002-02-27 | -80.46 |
| 2002-02-26 | -80.11 |
| 2002-02-25 | -79.41 |
| 2002-02-22 | -79.06 |
| 2002-02-21 | -79.41 |
| 2002-02-20 | -79.06 |
| 2002-02-19 | -79.06 |
| 2002-02-18 | -77.67 |
| 2002-02-15 | -78.01 |
| 2002-02-11 | -80.11 |
| 2002-02-08 | -79.76 |
| 2002-02-07 | -80.11 |
| 2002-02-06 | -79.76 |
| 2002-02-05 | -79.76 |
| 2002-02-04 | -79.76 |
| 2002-02-01 | -79.76 |
| 2002-01-31 | -79.41 |
| 2002-01-30 | -79.41 |
| 2002-01-29 | -79.06 |
| 2002-01-28 | -79.06 |
| 2002-01-25 | -79.06 |
| 2002-01-24 | -78.71 |
| 2002-01-23 | -78.36 |
| 2002-01-22 | -78.01 |
| 2002-01-21 | -78.01 |
| 2002-01-18 | -78.01 |
| 2002-01-17 | -78.71 |
| 2002-01-16 | -78.71 |
| 2002-01-15 | -79.06 |
| 2002-01-14 | -79.06 |
| 2002-01-11 | -79.06 |
| 2002-01-10 | -79.06 |
| 2002-01-09 | -79.06 |
| 2002-01-08 | -79.06 |
| 2002-01-07 | -78.36 |
| 2002-01-04 | -78.36 |
| 2002-01-03 | -79.06 |
| 2002-01-02 | -79.06 |
| 2001-12-31 | -79.06 |
| 2001-12-28 | -79.06 |
| 2001-12-27 | -79.06 |
| 2001-12-24 | -79.06 |
| 2001-12-21 | -79.06 |
| 2001-12-20 | -79.06 |
| 2001-12-19 | -78.36 |
| 2001-12-18 | -78.01 |
| 2001-12-17 | -78.01 |
| 2001-12-14 | -77.67 |
| 2001-12-13 | -77.67 |
| 2001-12-12 | -78.36 |
| 2001-12-11 | -77.32 |
| 2001-12-10 | -76.62 |
| 2001-12-07 | -76.62 |
| 2001-12-06 | -76.62 |
| 2001-12-05 | -76.62 |
| 2001-12-04 | -75.92 |
| 2001-12-03 | -79.76 |
| 2001-11-30 | -81.50 |
| 2001-11-29 | -83.25 |
| 2001-11-28 | -84.30 |
| 2001-11-27 | -83.95 |
| 2001-11-26 | -85.34 |
| 2001-11-23 | -83.77 |
| 2001-11-22 | -83.77 |
| 2001-11-21 | -83.77 |
| 2001-11-20 | -83.77 |
| 2001-11-19 | -83.77 |
| 2001-11-16 | -83.77 |
| 2001-11-15 | -83.60 |
| 2001-11-14 | -84.99 |
| 2001-11-13 | -84.99 |
| 2001-11-12 | -85.34 |
| 2001-11-09 | -87.44 |
| 2001-11-08 | -88.31 |
| 2001-11-07 | -88.31 |
| 2001-11-06 | -88.31 |
| 2001-11-05 | -88.31 |
| 2001-11-02 | -88.31 |
| 2001-11-01 | -88.31 |
| 2001-10-31 | -88.31 |
| 2001-10-30 | -88.31 |
| 2001-10-29 | -88.31 |
| 2001-10-26 | -88.31 |
| 2001-10-24 | -88.31 |
| 2001-10-23 | -89.01 |
| 2001-10-22 | -86.04 |
| 2001-10-19 | -86.74 |
| 2001-10-18 | -86.74 |
| 2001-10-17 | -86.74 |
| 2001-10-16 | -86.74 |
| 2001-10-15 | -86.74 |
| 2001-10-12 | -86.74 |
| 2001-10-11 | -86.74 |
| 2001-10-10 | -87.09 |
| 2001-10-09 | -87.09 |
| 2001-10-08 | -87.09 |
| 2001-10-05 | -87.79 |
| 2001-10-04 | -87.79 |
| 2001-10-03 | -87.79 |
| 2001-09-28 | -87.79 |
| 2001-09-27 | -87.79 |
| 2001-09-26 | -87.44 |
| 2001-09-25 | -87.44 |
| 2001-09-24 | -87.44 |
| 2001-09-21 | -87.44 |
| 2001-09-20 | -86.56 |
| 2001-09-19 | -86.56 |
| 2001-09-18 | -86.56 |
| 2001-09-17 | -86.56 |
| 2001-09-14 | -86.56 |
| 2001-09-13 | -86.56 |
| 2001-09-12 | -86.56 |
| 2001-09-11 | -86.56 |
| 2001-09-10 | -86.56 |
| 2001-09-07 | -86.56 |
| 2001-09-06 | -86.56 |
| 2001-09-05 | -86.56 |
| 2001-09-04 | -86.56 |
| 2001-09-03 | -86.56 |
| 2001-08-31 | -86.22 |
| 2001-08-30 | -86.22 |
| 2001-08-29 | -86.22 |
| 2001-08-28 | -86.22 |
| 2001-08-27 | -86.22 |
| 2001-08-24 | -86.39 |
| 2001-08-23 | -86.39 |
| 2001-08-22 | -86.39 |
| 2001-08-21 | -86.39 |
| 2001-08-20 | -86.22 |
| 2001-08-17 | -86.04 |
| 2001-08-16 | -86.39 |
| 2001-08-15 | -86.22 |
| 2001-08-14 | -85.87 |
| 2001-08-13 | -85.69 |
| 2001-08-10 | -85.69 |
| 2001-08-09 | -85.69 |
| 2001-08-08 | -84.99 |
| 2001-08-07 | -84.99 |
| 2001-08-06 | -84.30 |
| 2001-08-03 | -84.30 |
| 2001-08-02 | -83.07 |
| 2001-08-01 | -83.07 |
| 2001-07-31 | -83.07 |
| 2001-07-30 | -83.07 |
| 2001-07-27 | -82.90 |
| 2001-07-26 | -84.30 |
| 2001-07-24 | -84.30 |
| 2001-07-23 | -83.07 |
| 2001-07-20 | -82.90 |
| 2001-07-19 | -82.90 |
| 2001-07-18 | -82.73 |
| 2001-07-17 | -82.73 |
| 2001-07-16 | -82.73 |
| 2001-07-13 | -82.73 |
| 2001-07-12 | -82.55 |
| 2001-07-11 | -82.73 |
| 2001-07-10 | -83.25 |
| 2001-07-09 | -83.25 |
| 2001-07-05 | -82.90 |
| 2001-07-04 | -82.55 |
| 2001-07-03 | -82.55 |
| 2001-06-29 | -82.55 |
| 2001-06-28 | -83.25 |
| 2001-06-27 | -82.55 |
| 2001-06-26 | -82.55 |
| 2001-06-22 | -82.20 |
| 2001-06-21 | -81.85 |
| 2001-06-20 | -81.50 |
| 2001-06-19 | -81.16 |
| 2001-06-18 | -81.16 |
| 2001-06-15 | -81.16 |
| 2001-06-14 | -81.16 |
| 2001-06-13 | -81.16 |
| 2001-06-12 | -80.81 |
| 2001-06-11 | -80.81 |
| 2001-06-08 | -80.81 |
| 2001-06-07 | -80.81 |
| 2001-06-06 | -80.81 |
| 2001-06-05 | -80.81 |
| 2001-06-04 | -80.11 |
| 2001-06-01 | -81.16 |
| 2001-05-31 | -80.46 |
| 2001-05-30 | -79.76 |
| 2001-05-29 | -79.76 |
| 2001-05-28 | -79.76 |
| 2001-05-25 | -79.76 |
| 2001-05-24 | -79.76 |
| 2001-05-23 | -79.76 |
| 2001-05-22 | -79.76 |
| 2001-05-21 | -80.81 |
| 2001-05-18 | -80.46 |
| 2001-05-17 | -79.41 |
| 2001-05-16 | -79.06 |
| 2001-05-15 | -81.50 |
| 2001-05-14 | -81.85 |
| 2001-05-11 | -81.85 |
| 2001-05-10 | -81.85 |
| 2001-05-09 | -81.85 |
| 2001-05-08 | -81.85 |
| 2001-05-07 | -81.50 |
| 2001-05-04 | -81.50 |
| 2001-05-03 | -81.50 |
| 2001-05-02 | -81.50 |
| 2001-04-27 | -81.50 |
| 2001-04-26 | -81.85 |
| 2001-04-25 | -81.85 |
| 2001-04-24 | -82.55 |
| 2001-04-23 | -82.55 |
| 2001-04-20 | -81.85 |
| 2001-04-19 | -81.85 |
| 2001-04-18 | -81.85 |
| 2001-04-17 | -81.85 |
| 2001-04-12 | -81.85 |
| 2001-04-11 | -81.85 |
| 2001-04-10 | -81.85 |
| 2001-04-09 | -80.81 |
| 2001-04-06 | -82.38 |
| 2001-04-04 | -82.38 |
| 2001-04-03 | -82.38 |
| 2001-04-02 | -82.38 |
| 2001-03-30 | -82.38 |
| 2001-03-29 | -81.40 |
| 2001-03-28 | -81.40 |
| 2001-03-27 | -81.40 |
| 2001-03-26 | -81.40 |
| 2001-03-23 | -79.77 |
| 2001-03-22 | -79.44 |
| 2001-03-21 | -79.44 |
| 2001-03-20 | -79.44 |
| 2001-03-19 | -79.44 |
| 2001-03-16 | -79.44 |
| 2001-03-15 | -79.44 |
| 2001-03-14 | -79.11 |
| 2001-03-13 | -79.11 |
| 2001-03-12 | -79.77 |
| 2001-03-09 | -79.11 |
| 2001-03-08 | -79.44 |
| 2001-03-07 | -79.44 |
| 2001-03-06 | -79.11 |
| 2001-03-05 | -79.44 |
| 2001-03-02 | -78.79 |
| 2001-03-01 | -78.79 |
| 2001-02-28 | -78.79 |
| 2001-02-27 | -78.79 |
| 2001-02-26 | -78.13 |
| 2001-02-23 | -78.79 |
| 2001-02-22 | -77.48 |
| 2001-02-21 | -79.11 |
| 2001-02-20 | -77.81 |
| 2001-02-19 | -79.44 |
| 2001-02-16 | -78.79 |
| 2001-02-15 | -79.77 |
| 2001-02-14 | -78.46 |
| 2001-02-13 | -77.81 |
| 2001-02-12 | -77.81 |
| 2001-02-09 | -78.46 |
| 2001-02-08 | -78.46 |
| 2001-02-07 | -78.46 |
| 2001-02-06 | -78.79 |
| 2001-02-05 | -78.46 |
| 2001-02-02 | -78.46 |
| 2001-02-01 | -78.79 |
| 2001-01-31 | -78.79 |
| 2001-01-30 | -79.44 |
| 2001-01-29 | -79.44 |
| 2001-01-23 | -79.44 |
| 2001-01-22 | -79.44 |
| 2001-01-19 | -79.44 |
| 2001-01-18 | -79.77 |
| 2001-01-17 | -77.81 |
| 2001-01-16 | -78.46 |
| 2001-01-15 | -78.13 |
| 2001-01-12 | -78.46 |
| 2001-01-11 | -78.46 |
| 2001-01-10 | -78.46 |
| 2001-01-09 | -78.46 |
| 2001-01-08 | -78.13 |
| 2001-01-05 | -78.46 |
| 2001-01-04 | -78.46 |
| 2001-01-03 | -78.13 |
| 2001-01-02 | -78.46 |
| 2000-12-29 | -78.46 |
| 2000-12-28 | -79.77 |
| 2000-12-27 | -79.77 |
| 2000-12-22 | -79.44 |
| 2000-12-21 | -79.77 |
| 2000-12-20 | -79.77 |
| 2000-12-19 | -79.77 |
| 2000-12-18 | -79.77 |
| 2000-12-15 | -79.77 |
| 2000-12-14 | -79.77 |
| 2000-12-13 | -79.11 |
| 2000-12-12 | -80.42 |
| 2000-12-11 | -80.42 |
| 2000-12-08 | -79.77 |
| 2000-12-07 | -79.11 |
| 2000-12-06 | -79.11 |
| 2000-12-05 | -79.11 |
| 2000-12-04 | -77.81 |
| 2000-12-01 | -77.81 |
| 2000-11-30 | -79.11 |
| 2000-11-29 | -78.79 |
| 2000-11-28 | -78.79 |
| 2000-11-27 | -78.46 |
| 2000-11-24 | -78.46 |
| 2000-11-23 | -78.13 |
| 2000-11-22 | -79.44 |
| 2000-11-21 | -79.11 |
| 2000-11-20 | -79.11 |
| 2000-11-17 | -78.79 |
| 2000-11-16 | -78.79 |
| 2000-11-15 | -77.48 |
| 2000-11-14 | -77.81 |
| 2000-11-13 | -78.79 |
| 2000-11-10 | -78.79 |
| 2000-11-09 | -78.79 |
| 2000-11-08 | -76.18 |
| 2000-11-07 | -78.13 |
| 2000-11-06 | -78.13 |
| 2000-11-03 | -77.48 |
| 2000-11-02 | -78.13 |
| 2000-11-01 | -78.79 |
| 2000-10-31 | -77.81 |
| 2000-10-30 | -77.81 |
| 2000-10-27 | -77.81 |
| 2000-10-26 | -77.81 |
| 2000-10-25 | -77.81 |
| 2000-10-24 | -77.15 |
| 2000-10-23 | -77.15 |
| 2000-10-20 | -77.81 |
| 2000-10-19 | -79.11 |
| 2000-10-18 | -78.46 |
| 2000-10-17 | -75.85 |
| 2000-10-16 | -75.52 |
| 2000-10-13 | -76.83 |
| 2000-10-12 | -75.52 |
| 2000-10-11 | -75.85 |
| 2000-10-10 | -75.52 |
| 2000-10-09 | -75.52 |
| 2000-10-05 | -75.52 |
| 2000-10-04 | -75.52 |
| 2000-10-03 | -75.20 |
| 2000-09-29 | -75.85 |
| 2000-09-28 | -76.50 |
| 2000-09-27 | -75.52 |
| 2000-09-26 | -75.52 |
| 2000-09-25 | -76.83 |
| 2000-09-22 | -77.15 |
| 2000-09-21 | -74.87 |
| 2000-09-20 | -74.87 |
| 2000-09-19 | -75.52 |
| 2000-09-18 | -75.52 |
| 2000-09-15 | -75.52 |
| 2000-09-14 | -75.52 |
| 2000-09-12 | -75.52 |
| 2000-09-11 | -75.20 |
| 2000-09-08 | -74.54 |
| 2000-09-07 | -74.54 |
| 2000-09-06 | -73.24 |
| 2000-09-05 | -73.24 |
| 2000-09-04 | -73.24 |
| 2000-09-01 | -74.54 |
| 2000-08-31 | -74.22 |
| 2000-08-30 | -74.87 |
| 2000-08-29 | -76.18 |
| 2000-08-28 | -76.50 |
| 2000-08-25 | -76.50 |
| 2000-08-24 | -75.85 |
| 2000-08-23 | -74.22 |
| 2000-08-22 | -76.50 |
| 2000-08-21 | -77.15 |
| 2000-08-18 | -77.15 |
| 2000-08-17 | -76.83 |
| 2000-08-16 | -76.18 |
| 2000-08-15 | -77.15 |
| 2000-08-14 | -77.15 |
| 2000-08-11 | -77.15 |
| 2000-08-10 | -77.15 |
| 2000-08-09 | -77.15 |
| 2000-08-08 | -77.15 |
| 2000-08-07 | -77.15 |
| 2000-08-04 | -77.15 |
| 2000-08-03 | -77.15 |
| 2000-08-02 | -77.48 |
| 2000-08-01 | -77.15 |
| 2000-07-31 | -78.13 |
| 2000-07-28 | -77.48 |
| 2000-07-27 | -77.48 |
| 2000-07-26 | -77.15 |
| 2000-07-25 | -77.81 |
| 2000-07-24 | -78.13 |
| 2000-07-21 | -77.81 |
| 2000-07-20 | -77.81 |
| 2000-07-19 | -77.48 |
| 2000-07-18 | -77.15 |
| 2000-07-17 | -77.15 |
| 2000-07-14 | -76.83 |
| 2000-07-13 | -77.15 |
| 2000-07-12 | -76.50 |
| 2000-07-11 | -76.50 |
| 2000-07-10 | -76.18 |
| 2000-07-07 | -77.15 |
| 2000-07-06 | -76.83 |
| 2000-07-05 | -76.50 |
| 2000-07-04 | -77.15 |
| 2000-07-03 | -76.50 |
| 2000-06-30 | -76.18 |
| 2000-06-29 | -76.18 |
| 2000-06-28 | -76.18 |
| 2000-06-27 | -73.89 |
| 2000-06-26 | -75.52 |
| 2000-06-23 | -76.83 |
| 2000-06-22 | -76.83 |
| 2000-06-21 | -76.50 |
| 2000-06-20 | -77.15 |
| 2000-06-19 | -77.15 |
| 2000-06-16 | -77.15 |
| 2000-06-15 | -76.83 |
| 2000-06-14 | -77.15 |
| 2000-06-13 | -76.50 |
| 2000-06-12 | -75.85 |
| 2000-06-09 | -77.48 |
| 2000-06-08 | -76.18 |
| 2000-06-07 | -76.18 |
| 2000-06-05 | -77.15 |
| 2000-06-02 | -77.48 |
| 2000-06-01 | -77.48 |
| 2000-05-31 | -76.83 |
| 2000-05-30 | -77.15 |
| 2000-05-29 | -77.81 |
| 2000-05-26 | -77.81 |
| 2000-05-25 | -78.13 |
| 2000-05-24 | -77.15 |
| 2000-05-23 | -75.52 |
| 2000-05-22 | -77.15 |
| 2000-05-19 | -77.15 |
| 2000-05-18 | -77.15 |
| 2000-05-17 | -77.15 |
| 2000-05-16 | -77.15 |
| 2000-05-15 | -77.81 |
| 2000-05-12 | -77.15 |
| 2000-05-10 | -76.18 |
| 2000-05-09 | -76.83 |
| 2000-05-08 | -77.81 |
| 2000-05-05 | -75.85 |
| 2000-05-04 | -75.52 |
| 2000-05-03 | -75.20 |
| 2000-05-02 | -74.54 |
| 2000-04-28 | -74.54 |
| 2000-04-27 | -75.20 |
| 2000-04-26 | -75.20 |
| 2000-04-25 | -75.85 |
| 2000-04-20 | -74.87 |
| 2000-04-19 | -74.22 |
| 2000-04-18 | -73.24 |
| 2000-04-17 | -73.89 |
| 2000-04-14 | -73.89 |
| 2000-04-13 | -73.24 |
| 2000-04-12 | -72.59 |
| 2000-04-11 | -72.26 |
| 2000-04-10 | -71.61 |
| 2000-04-07 | -71.28 |
| 2000-04-06 | -69.97 |
| 2000-04-05 | -70.63 |
| 2000-04-03 | -67.36 |
| 2000-03-31 | -66.55 |
| 2000-03-30 | -66.55 |
| 2000-03-29 | -64.32 |
| 2000-03-28 | -66.55 |
| 2000-03-27 | -63.68 |
| 2000-03-24 | -64.32 |
| 2000-03-23 | -65.59 |
| 2000-03-22 | -65.59 |
| 2000-03-21 | -70.05 |
| 2000-03-20 | -70.05 |
| 2000-03-17 | -69.73 |
| 2000-03-16 | -68.14 |
| 2000-03-15 | -67.82 |
| 2000-03-14 | -68.14 |
| 2000-03-13 | -68.46 |
| 2000-03-10 | -64.96 |
| 2000-03-09 | -64.00 |
| 2000-03-08 | -63.68 |
| 2000-03-07 | -62.72 |
| 2000-03-06 | -60.81 |
| 2000-03-03 | -58.58 |
| 2000-03-02 | -60.49 |
| 2000-03-01 | -64.00 |
| 2000-02-29 | -64.64 |
| 2000-02-28 | -65.27 |
| 2000-02-25 | -57.63 |
| 2000-02-24 | -52.21 |
| 2000-02-23 | -55.72 |
| 2000-02-22 | -56.35 |
| 2000-02-21 | -54.12 |
| 2000-02-18 | -48.71 |
| 2000-02-17 | -45.84 |
| 2000-02-16 | -45.20 |
| 2000-02-15 | -49.03 |
| 2000-02-14 | -41.70 |
| 2000-02-11 | -54.44 |
| 2000-02-10 | -57.95 |
| 2000-02-09 | -57.31 |
| 2000-02-08 | -59.86 |
| 2000-02-03 | -60.49 |
| 2000-02-02 | -60.18 |
| 2000-02-01 | -59.22 |
| 2000-01-31 | -57.31 |
| 2000-01-28 | -58.58 |
| 2000-01-27 | -58.58 |
| 2000-01-26 | -61.77 |
| 2000-01-25 | -62.09 |
| 2000-01-24 | -59.86 |
| 2000-01-21 | -59.86 |
| 2000-01-20 | -60.81 |
| 2000-01-19 | -55.72 |
| 2000-01-18 | -51.26 |
| 2000-01-17 | -48.07 |
| 2000-01-14 | -50.94 |
| 2000-01-13 | -49.03 |
| 2000-01-12 | -66.23 |
| 2000-01-11 | -61.13 |
| 2000-01-10 | -72.92 |
| 2000-01-07 | -75.79 |
| 2000-01-06 | -75.79 |
| 2000-01-05 | -77.70 |
| 2000-01-04 | -76.11 |
| 2000-01-03 | -75.15 |
| 1999-12-30 | -75.15 |
| 1999-12-29 | -76.42 |
| 1999-12-28 | -76.11 |
| 1999-12-24 | -74.51 |
| 1999-12-23 | -75.79 |
| 1999-12-22 | -76.11 |
| 1999-12-21 | -75.79 |
| 1999-12-20 | -75.79 |
| 1999-12-17 | -76.11 |
| 1999-12-16 | -76.11 |
| 1999-12-15 | -74.51 |
| 1999-12-14 | -74.51 |
| 1999-12-13 | -75.15 |
| 1999-12-10 | -75.15 |
| 1999-12-09 | -74.51 |
| 1999-12-08 | -74.51 |
| 1999-12-07 | -74.19 |
| 1999-12-06 | -73.56 |
| 1999-12-03 | -73.56 |
| 1999-12-02 | -75.47 |
| 1999-12-01 | -75.47 |
| 1999-11-30 | -76.11 |
| 1999-11-29 | -77.06 |
| 1999-11-26 | -77.06 |
| 1999-11-25 | -77.70 |
| 1999-11-24 | -77.70 |
| 1999-11-23 | -77.70 |
| 1999-11-22 | -76.74 |
| 1999-11-19 | -76.11 |
| 1999-11-18 | -76.11 |
| 1999-11-17 | -75.79 |
| 1999-11-16 | -73.88 |
| 1999-11-15 | -72.60 |
| 1999-11-12 | -76.11 |
| 1999-11-11 | -75.47 |
| 1999-11-10 | -75.15 |
| 1999-11-09 | -76.74 |
| 1999-11-08 | -75.47 |
| 1999-11-05 | -74.83 |
| 1999-11-04 | -76.11 |
| 1999-11-03 | -75.15 |
| 1999-11-02 | -75.15 |
| 1999-11-01 | -78.97 |
| 1999-10-29 | -78.65 |
| 1999-10-28 | -78.65 |
| 1999-10-27 | -79.29 |
| 1999-10-26 | -79.29 |
| 1999-10-25 | -79.29 |
| 1999-10-22 | -79.61 |
| 1999-10-21 | -80.88 |
| 1999-10-20 | -82.16 |
| 1999-10-19 | -82.80 |
| 1999-10-15 | -82.48 |
| 1999-10-14 | -82.48 |
| 1999-10-13 | -82.80 |
| 1999-10-12 | -82.48 |
| 1999-10-11 | -81.52 |
| 1999-10-08 | -79.93 |
| 1999-10-07 | -82.48 |
| 1999-10-06 | -81.84 |
| 1999-10-05 | -82.48 |
| 1999-10-04 | -82.48 |
| 1999-09-30 | -81.52 |
| 1999-09-29 | -80.88 |
| 1999-09-28 | -80.88 |
| 1999-09-27 | -80.88 |
| 1999-09-24 | -80.88 |
| 1999-09-23 | -80.57 |
| 1999-09-22 | -80.57 |
| 1999-09-21 | -80.88 |
| 1999-09-20 | -80.88 |
| 1999-09-17 | -80.88 |
| 1999-09-15 | -79.93 |
| 1999-09-14 | -80.57 |
| 1999-09-13 | -79.29 |
| 1999-09-10 | -80.57 |
| 1999-09-09 | -80.25 |
| 1999-09-08 | -80.88 |
| 1999-09-07 | -80.88 |
| 1999-09-06 | -80.57 |
| 1999-09-03 | -79.29 |
| 1999-09-02 | -78.97 |
| 1999-09-01 | -79.61 |
| 1999-08-31 | -79.29 |
| 1999-08-30 | -79.29 |
| 1999-08-27 | -79.29 |
| 1999-08-26 | -80.88 |
| 1999-08-25 | -83.43 |
| 1999-08-24 | -79.61 |
| 1999-08-23 | -79.29 |
| 1999-08-20 | -79.29 |
| 1999-08-19 | -78.97 |
| 1999-08-18 | -77.70 |
| 1999-08-17 | -77.06 |
| 1999-08-16 | -76.74 |
| 1999-08-13 | -76.74 |
| 1999-08-12 | -76.74 |
| 1999-08-11 | -76.74 |
| 1999-08-10 | -76.42 |
| 1999-08-09 | -76.74 |
| 1999-08-06 | -76.11 |
| 1999-08-05 | -76.11 |
| 1999-08-04 | -75.47 |
| 1999-08-03 | -75.47 |
| 1999-08-02 | -75.15 |
| 1999-07-30 | -75.79 |
| 1999-07-29 | -75.79 |
| 1999-07-28 | -75.15 |
| 1999-07-27 | -75.15 |
| 1999-07-26 | -74.83 |
| 1999-07-23 | -74.83 |
| 1999-07-22 | -74.83 |
| 1999-07-21 | -74.51 |
| 1999-07-20 | -74.51 |
| 1999-07-19 | -74.19 |
| 1999-07-16 | -74.51 |
| 1999-07-15 | -72.28 |
| 1999-07-14 | -71.01 |
| 1999-07-13 | -70.05 |
| 1999-07-12 | -67.50 |
| 1999-07-09 | -71.65 |
| 1999-07-08 | -73.56 |
| 1999-07-07 | -73.56 |
| 1999-07-06 | -73.24 |
| 1999-07-05 | -73.56 |
| 1999-07-02 | -72.60 |
| 1999-06-30 | -73.56 |
| 1999-06-29 | -73.56 |
| 1999-06-28 | -73.56 |
| 1999-06-25 | -73.24 |
| 1999-06-24 | -74.51 |
| 1999-06-23 | -74.51 |
| 1999-06-22 | -73.56 |
| 1999-06-21 | -71.96 |
| 1999-06-17 | -71.65 |
| 1999-06-16 | -74.83 |
| 1999-06-15 | -78.02 |
| 1999-06-14 | -77.38 |
| 1999-06-11 | -76.74 |
| 1999-06-10 | -77.06 |
| 1999-06-09 | -77.06 |
| 1999-06-08 | -77.06 |
| 1999-06-07 | -77.06 |
| 1999-06-04 | -77.06 |
| 1999-06-03 | -76.42 |
| 1999-06-02 | -76.11 |
| 1999-06-01 | -77.06 |
| 1999-05-31 | -77.06 |
| 1999-05-28 | -77.06 |
| 1999-05-27 | -76.42 |
| 1999-05-26 | -76.42 |
| 1999-05-25 | -76.42 |
| 1999-05-24 | -76.42 |
| 1999-05-21 | -76.42 |
| 1999-05-20 | -76.42 |
| 1999-05-19 | -77.06 |
| 1999-05-18 | -76.11 |
| 1999-05-17 | -74.83 |
| 1999-05-14 | -74.19 |
| 1999-05-13 | -75.47 |
| 1999-05-12 | -74.19 |
| 1999-05-11 | -76.42 |
| 1999-05-10 | -77.38 |
| 1999-05-07 | -74.83 |
| 1999-05-06 | -73.24 |
| 1999-05-05 | -77.06 |
| 1999-05-04 | -78.02 |
| 1999-05-03 | -79.29 |
| 1999-04-30 | -80.25 |
| 1999-04-29 | -81.20 |
| 1999-04-28 | -82.48 |
| 1999-04-27 | -83.11 |
| 1999-04-26 | -82.48 |
| 1999-04-23 | -81.20 |
| 1999-04-22 | -78.97 |
| 1999-04-21 | -82.48 |
| 1999-04-20 | -84.55 |
| 1999-04-19 | -84.39 |
| 1999-04-16 | -88.05 |
| 1999-04-15 | -88.53 |
| 1999-04-14 | -88.53 |
| 1999-04-13 | -88.69 |
| 1999-04-12 | -88.85 |
| 1999-04-09 | -88.85 |
| 1999-04-08 | -88.85 |
| 1999-04-07 | -88.85 |
| 1999-04-01 | -88.85 |
| 1999-03-31 | -88.85 |
| 1999-03-30 | -88.85 |
| 1999-03-29 | -88.69 |
| 1999-03-26 | -88.69 |
| 1999-03-25 | -88.85 |
| 1999-03-24 | -88.85 |
| 1999-03-23 | -89.17 |
| 1999-03-22 | -89.01 |
| 1999-03-19 | -88.85 |
| 1999-03-18 | -88.85 |
| 1999-03-17 | -88.53 |
| 1999-03-16 | -88.53 |
| 1999-03-15 | -88.53 |
| 1999-03-12 | -88.53 |
| 1999-03-11 | -89.17 |
| 1999-03-10 | -89.17 |
| 1999-03-09 | -88.53 |
| 1999-03-08 | -88.53 |
| 1999-03-05 | -88.53 |
| 1999-03-04 | -88.21 |
| 1999-03-03 | -88.21 |
| 1999-03-02 | -88.21 |
| 1999-03-01 | -88.21 |
| 1999-02-26 | -88.21 |
| 1999-02-25 | -88.21 |
| 1999-02-24 | -88.21 |
| 1999-02-23 | -88.21 |
| 1999-02-22 | -87.89 |
| 1999-02-19 | -87.89 |
| 1999-02-15 | -86.94 |
| 1999-02-12 | -87.42 |
| 1999-02-11 | -87.89 |
| 1999-02-10 | -88.05 |
| 1999-02-09 | -88.05 |
| 1999-02-08 | -88.05 |
| 1999-02-05 | -88.05 |
| 1999-02-04 | -87.89 |
| 1999-02-03 | -87.57 |
| 1999-02-02 | -87.57 |
| 1999-02-01 | -87.89 |
| 1999-01-29 | -88.53 |
| 1999-01-28 | -89.17 |
| 1999-01-27 | -88.37 |
| 1999-01-26 | -88.37 |
| 1999-01-25 | -88.05 |
| 1999-01-22 | -88.05 |
| 1999-01-21 | -88.05 |
| 1999-01-20 | -87.89 |
| 1999-01-19 | -87.57 |
| 1999-01-18 | -87.73 |
| 1999-01-15 | -87.89 |
| 1999-01-14 | -87.89 |
| 1999-01-13 | -87.89 |
| 1999-01-12 | -87.89 |
| 1999-01-11 | -87.89 |
| 1999-01-08 | -87.73 |
| 1999-01-07 | -87.73 |
| 1999-01-06 | -87.73 |
| 1999-01-05 | -87.73 |
| 1999-01-04 | -87.73 |
| 1998-12-31 | -87.57 |
| 1998-12-30 | -87.42 |
| 1998-12-29 | -87.26 |
| 1998-12-28 | -86.62 |
| 1998-12-24 | -86.30 |
| 1998-12-23 | -86.94 |
| 1998-12-22 | -86.62 |
| 1998-12-21 | -86.62 |
| 1998-12-18 | -86.62 |
| 1998-12-17 | -85.66 |
| 1998-12-16 | -85.66 |
| 1998-12-15 | -85.98 |
| 1998-12-14 | -85.98 |
| 1998-12-11 | -85.82 |
| 1998-12-10 | -85.82 |
| 1998-12-09 | -85.82 |
| 1998-12-08 | -85.82 |
| 1998-12-07 | -85.82 |
| 1998-12-04 | -86.30 |
| 1998-12-03 | -86.30 |
| 1998-12-02 | -86.14 |
| 1998-12-01 | -86.30 |
| 1998-11-30 | -85.66 |
| 1998-11-27 | -85.50 |
| 1998-11-26 | -85.66 |
| 1998-11-25 | -85.66 |
| 1998-11-24 | -85.34 |
| 1998-11-23 | -85.19 |
| 1998-11-20 | -85.19 |
| 1998-11-19 | -85.34 |
| 1998-11-18 | -85.34 |
| 1998-11-17 | -85.19 |
| 1998-11-16 | -85.66 |
| 1998-11-13 | -86.30 |
| 1998-11-12 | -86.30 |
| 1998-11-11 | -86.30 |
| 1998-11-10 | -86.30 |
| 1998-11-09 | -86.30 |
| 1998-11-06 | -86.30 |
| 1998-11-05 | -85.82 |
| 1998-11-04 | -85.66 |
| 1998-11-03 | -85.98 |
| 1998-11-02 | -85.98 |
| 1998-10-30 | -85.98 |
| 1998-10-29 | -85.98 |
| 1998-10-27 | -86.30 |
| 1998-10-26 | -86.46 |
| 1998-10-23 | -86.62 |
| 1998-10-22 | -86.62 |
| 1998-10-21 | -86.62 |
| 1998-10-20 | -87.10 |
| 1998-10-19 | -87.42 |
| 1998-10-16 | -87.42 |
| 1998-10-15 | -87.73 |
| 1998-10-14 | -87.57 |
| 1998-10-13 | -87.26 |
| 1998-10-12 | -87.26 |
| 1998-10-09 | -87.26 |
| 1998-10-08 | -87.10 |
| 1998-10-07 | -86.78 |
| 1998-10-05 | -87.10 |
| 1998-09-30 | -87.10 |
| 1998-09-29 | -86.94 |
| 1998-09-28 | -86.78 |
| 1998-09-25 | -86.78 |
| 1998-09-24 | -87.26 |
| 1998-09-23 | -85.98 |
| 1998-09-22 | -86.30 |
| 1998-09-21 | -86.30 |
| 1998-09-18 | -86.30 |
| 1998-09-17 | -86.46 |
| 1998-09-16 | -86.46 |
| 1998-09-15 | -86.14 |
| 1998-09-14 | -85.66 |
| 1998-09-11 | -86.14 |
| 1998-09-10 | -86.14 |
| 1998-09-09 | -86.46 |
| 1998-09-08 | -86.30 |
| 1998-09-07 | -86.14 |
| 1998-09-04 | -86.30 |
| 1998-09-03 | -85.98 |
| 1998-09-02 | -84.07 |
| 1998-09-01 | -84.39 |
| 1998-08-31 | -84.39 |
| 1998-08-28 | -84.07 |
| 1998-08-27 | -84.07 |
| 1998-08-26 | -84.07 |
| 1998-08-25 | -84.39 |
| 1998-08-24 | -84.39 |
| 1998-08-21 | -84.39 |
| 1998-08-20 | -83.43 |
| 1998-08-19 | -84.07 |
| 1998-08-18 | -83.11 |
| 1998-08-14 | -84.07 |
| 1998-08-13 | -84.07 |
| 1998-08-12 | -83.75 |
| 1998-08-11 | -83.75 |
| 1998-08-10 | -83.75 |
| 1998-08-07 | -83.75 |
| 1998-08-06 | -84.07 |
| 1998-08-05 | -80.88 |
| 1998-08-04 | -81.20 |
| 1998-08-03 | -82.80 |
| 1998-07-31 | -83.43 |
| 1998-07-30 | -84.07 |
| 1998-07-29 | -82.48 |
| 1998-07-28 | -82.48 |
| 1998-07-27 | -80.57 |
| 1998-07-24 | -80.88 |
| 1998-07-23 | -79.93 |
| 1998-07-22 | -79.61 |
| 1998-07-21 | -79.29 |
| 1998-07-20 | -79.29 |
| 1998-07-17 | -78.97 |
| 1998-07-16 | -78.34 |
| 1998-07-15 | -78.34 |
| 1998-07-14 | -78.65 |
| 1998-07-13 | -76.42 |
| 1998-07-10 | -76.42 |
| 1998-07-09 | -76.42 |
| 1998-07-08 | -76.42 |
| 1998-07-07 | -76.11 |
| 1998-07-06 | -75.79 |
| 1998-07-03 | -75.79 |
| 1998-07-02 | -75.79 |
| 1998-06-30 | -75.15 |
| 1998-06-29 | -76.11 |
| 1998-06-26 | -76.11 |
| 1998-06-25 | -76.11 |
| 1998-06-24 | -76.42 |
| 1998-06-23 | -75.79 |
| 1998-06-22 | -76.11 |
| 1998-06-19 | -78.97 |
| 1998-06-18 | -75.47 |
| 1998-06-17 | -74.51 |
| 1998-06-16 | -74.51 |
| 1998-06-15 | -74.51 |
| 1998-06-12 | -73.88 |
| 1998-06-11 | -73.56 |
| 1998-06-10 | -71.96 |
| 1998-06-09 | -71.96 |
| 1998-06-08 | -71.65 |
| 1998-06-05 | -70.37 |
| 1998-06-04 | -70.69 |
| 1998-06-03 | -71.01 |
| 1998-06-02 | -71.01 |
| 1998-06-01 | -71.33 |
| 1998-05-29 | -71.33 |
| 1998-05-28 | -73.56 |
| 1998-05-27 | -73.56 |
| 1998-05-26 | -72.92 |
| 1998-05-25 | -72.92 |
| 1998-05-22 | -72.60 |
| 1998-05-21 | -72.60 |
| 1998-05-20 | -72.60 |
| 1998-05-19 | -72.92 |
| 1998-05-18 | -73.56 |
| 1998-05-15 | -72.92 |
| 1998-05-14 | -72.28 |
| 1998-05-13 | -71.65 |
| 1998-05-12 | -71.01 |
| 1998-05-11 | -69.73 |
| 1998-05-08 | -71.01 |
| 1998-05-07 | -71.01 |
| 1998-05-06 | -70.37 |
| 1998-05-05 | -69.73 |
| 1998-05-04 | -69.10 |
| 1998-05-01 | -70.05 |
| 1998-04-30 | -69.10 |
| 1998-04-29 | -68.46 |
| 1998-04-28 | -68.14 |
| 1998-04-27 | -68.14 |
| 1998-04-24 | -67.82 |
| 1998-04-23 | -67.19 |
| 1998-04-22 | -71.01 |
| 1998-04-21 | -69.73 |
| 1998-04-20 | -71.01 |
| 1998-04-17 | -73.24 |
| 1998-04-16 | -77.38 |
| 1998-04-15 | -77.08 |
| 1998-04-14 | -76.78 |
| 1998-04-09 | -76.78 |
| 1998-04-08 | -77.38 |
| 1998-04-07 | -77.38 |
| 1998-04-03 | -77.08 |
| 1998-04-02 | -77.38 |
| 1998-04-01 | -77.38 |
| 1998-03-31 | -77.08 |
| 1998-03-30 | -76.78 |
| 1998-03-27 | -76.48 |
| 1998-03-26 | -77.08 |
| 1998-03-25 | -76.48 |
| 1998-03-24 | -77.38 |
| 1998-03-23 | -77.38 |
| 1998-03-20 | -76.78 |
| 1998-03-19 | -76.48 |
| 1998-03-18 | -76.17 |
| 1998-03-17 | -75.57 |
| 1998-03-16 | -78.59 |
| 1998-03-13 | -78.59 |
| 1998-03-12 | -78.89 |
| 1998-03-11 | -78.59 |
| 1998-03-10 | -78.89 |
| 1998-03-09 | -78.59 |
| 1998-03-06 | -78.89 |
| 1998-03-05 | -79.19 |
| 1998-03-04 | -78.89 |
| 1998-03-03 | -80.09 |
| 1998-03-02 | -80.09 |
| 1998-02-27 | -79.79 |
| 1998-02-26 | -81.00 |
| 1998-02-25 | -81.90 |
| 1998-02-24 | -83.11 |
| 1998-02-23 | -79.49 |
| 1998-02-20 | -77.68 |
| 1998-02-19 | -76.48 |
| 1998-02-18 | -77.38 |
| 1998-02-17 | -77.38 |
| 1998-02-16 | -77.38 |
| 1998-02-13 | -75.27 |
| 1998-02-12 | -73.46 |
| 1998-02-11 | -72.86 |
| 1998-02-10 | -72.86 |
| 1998-02-09 | -72.55 |
| 1998-02-06 | -74.06 |
| 1998-02-05 | -72.86 |
| 1998-02-04 | -72.55 |
| 1998-02-03 | -78.89 |
| 1998-02-02 | -80.70 |
| 1998-01-27 | -82.81 |
| 1998-01-26 | -81.60 |
| 1998-01-23 | -83.41 |
| 1998-01-22 | -83.11 |
| 1998-01-21 | -79.19 |
| 1998-01-20 | -85.52 |
| 1998-01-19 | -61.40 |
| 1998-01-16 | -47.52 |
| 1998-01-15 | -46.32 |
| 1998-01-14 | -43.90 |
| 1998-01-13 | -46.01 |
| 1998-01-12 | -46.01 |
| 1998-01-09 | -46.32 |
| 1998-01-08 | -43.00 |
| 1998-01-07 | -41.79 |
| 1998-01-06 | -41.49 |
| 1998-01-05 | -39.68 |
| 1998-01-02 | -39.68 |
| 1997-12-31 | -37.42 |
| 1997-12-30 | -36.66 |
| 1997-12-29 | -37.42 |
| 1997-12-24 | -39.68 |
| 1997-12-23 | -42.70 |
| 1997-12-22 | -42.70 |
| 1997-12-19 | -42.70 |
| 1997-12-18 | -42.39 |
| 1997-12-17 | -40.59 |
| 1997-12-16 | -41.79 |
| 1997-12-15 | -41.79 |
| 1997-12-12 | -41.19 |
| 1997-12-11 | -39.68 |
| 1997-12-10 | -39.68 |
| 1997-12-09 | -38.93 |
| 1997-12-08 | -37.42 |
| 1997-12-05 | -38.17 |
| 1997-12-04 | -37.42 |
| 1997-12-03 | -39.68 |
| 1997-12-02 | -39.98 |
| 1997-12-01 | -40.89 |
| 1997-11-28 | -39.98 |
| 1997-11-27 | -39.68 |
| 1997-11-26 | -38.17 |
| 1997-11-25 | -38.17 |
| 1997-11-24 | -38.17 |
| 1997-11-21 | -38.17 |
| 1997-11-20 | -39.68 |
| 1997-11-19 | -38.93 |
| 1997-11-18 | -41.49 |
| 1997-11-17 | -41.79 |
| 1997-11-14 | -42.70 |
| 1997-11-13 | -43.90 |
| 1997-11-12 | -44.20 |
| 1997-11-11 | -44.20 |
| 1997-11-10 | -44.51 |
| 1997-11-07 | -44.20 |
| 1997-11-06 | -44.51 |
| 1997-11-05 | -42.70 |
| 1997-11-04 | -42.39 |
| 1997-11-03 | -41.79 |
| 1997-10-31 | -42.70 |
| 1997-10-30 | -40.28 |
| 1997-10-29 | -39.68 |
| 1997-10-28 | -41.49 |
| 1997-10-27 | -37.42 |
| 1997-10-24 | -36.66 |
| 1997-10-23 | -36.66 |
| 1997-10-22 | -33.65 |
| 1997-10-21 | -30.63 |
| 1997-10-20 | -30.63 |
| 1997-10-17 | -29.12 |
| 1997-10-16 | -29.12 |
| 1997-10-15 | -26.86 |
| 1997-10-14 | -24.60 |
| 1997-10-13 | -22.34 |
| 1997-10-09 | -23.85 |
| 1997-10-08 | -23.09 |
| 1997-10-07 | -22.34 |
| 1997-10-06 | -22.34 |
| 1997-10-03 | -22.34 |
| 1997-09-30 | -21.58 |
| 1997-09-29 | -21.58 |
| 1997-09-26 | -21.58 |
| 1997-09-25 | -21.58 |
| 1997-09-24 | -19.32 |
| 1997-09-23 | -18.57 |
| 1997-09-22 | -18.57 |
| 1997-09-19 | -15.55 |
| 1997-09-18 | -23.09 |
| 1997-09-16 | -14.04 |
| 1997-09-15 | -12.54 |
| 1997-09-12 | -14.04 |
| 1997-09-11 | -13.29 |
| 1997-09-10 | -11.03 |
| 1997-09-09 | -9.52 |
| 1997-09-08 | -9.52 |
| 1997-09-05 | -11.78 |
| 1997-09-04 | -12.54 |
| 1997-09-03 | -11.78 |
| 1997-09-02 | -17.81 |
| 1997-09-01 | -11.78 |
| 1997-08-29 | -12.54 |
| 1997-08-28 | -8.01 |
| 1997-08-27 | -8.77 |
| 1997-08-26 | -5.75 |
| 1997-08-25 | -1.23 |
| 1997-08-22 | 1.04 |
| 1997-08-21 | 1.79 |
| 1997-08-20 | 12.35 |
| 1997-08-19 | 14.61 |
| 1997-08-15 | 19.89 |
| 1997-08-14 | 21.39 |
| 1997-08-13 | 14.61 |
| 1997-08-12 | 6.92 |
| 1997-08-11 | -3.55 |
| 1997-08-08 | -3.55 |
| 1997-08-07 | -4.30 |
| 1997-08-06 | -2.06 |
| 1997-08-05 | 1.68 |
| 1997-08-04 | 1.68 |
| 1997-08-01 | 1.68 |
| 1997-07-31 | 3.18 |
| 1997-07-30 | 2.43 |
| 1997-07-29 | 4.67 |
| 1997-07-28 | 4.67 |
| 1997-07-25 | 5.42 |
| 1997-07-24 | 6.92 |
| 1997-07-23 | 7.66 |
| 1997-07-22 | 9.91 |
| 1997-07-21 | 9.91 |
| 1997-07-18 | 9.91 |
| 1997-07-17 | 9.91 |
| 1997-07-16 | 11.40 |
| 1997-07-15 | 9.16 |
| 1997-07-14 | 10.66 |
| 1997-07-11 | 13.65 |
| 1997-07-10 | 9.16 |
| 1997-07-09 | 9.91 |
| 1997-07-08 | 9.91 |
| 1997-07-07 | 9.16 |
| 1997-07-04 | 7.66 |
| 1997-07-03 | 7.66 |
| 1997-06-27 | 9.16 |
| 1997-06-26 | 9.16 |
| 1997-06-25 | 9.91 |
| 1997-06-24 | 10.66 |
| 1997-06-23 | 13.65 |
| 1997-06-20 | 15.89 |
| 1997-06-19 | 18.13 |
| 1997-06-18 | 18.13 |
| 1997-06-17 | 15.89 |
| 1997-06-16 | 18.13 |
| 1997-06-13 | 19.63 |
| 1997-06-12 | 21.12 |
| 1997-06-11 | 32.34 |
| 1997-06-10 | 39.81 |
| 1997-06-06 | 42.06 |
| 1997-06-05 | 42.80 |
| 1997-06-04 | 42.80 |
| 1997-06-03 | 43.55 |
| 1997-06-02 | 44.30 |
| 1997-05-30 | 42.06 |
| 1997-05-29 | 41.31 |
| 1997-05-28 | 42.06 |
| 1997-05-27 | 43.55 |
| 1997-05-26 | 43.55 |
| 1997-05-23 | 40.56 |
| 1997-05-22 | 34.58 |
| 1997-05-21 | 30.84 |
| 1997-05-20 | 27.85 |
| 1997-05-19 | 33.09 |
| 1997-05-16 | 34.58 |
| 1997-05-15 | 37.57 |
| 1997-05-14 | 41.31 |
| 1997-05-13 | 42.06 |
| 1997-05-12 | 39.07 |
| 1997-05-09 | 39.07 |
| 1997-05-08 | 40.56 |
| 1997-05-07 | 41.31 |
| 1997-05-06 | 42.06 |
| 1997-05-05 | 39.81 |
| 1997-05-02 | 40.56 |
| 1997-05-01 | 34.58 |
| 1997-04-30 | 29.35 |
| 1997-04-29 | 28.60 |
| 1997-04-28 | 28.60 |
| 1997-04-25 | 30.84 |
| 1997-04-24 | 26.36 |
| 1997-04-23 | 21.12 |
| 1997-04-22 | 15.14 |
| 1997-04-21 | 12.90 |
| 1997-04-18 | 10.66 |
| 1997-04-17 | 8.41 |
| 1997-04-16 | 6.62 |
| 1997-04-15 | 5.15 |
| 1997-04-14 | -1.47 |
| 1997-04-11 | 3.68 |
| 1997-04-10 | 5.15 |
| 1997-04-09 | 5.88 |
| 1997-04-08 | 5.88 |
| 1997-04-07 | 5.88 |
| 1997-04-04 | 7.35 |
| 1997-04-03 | 5.88 |
| 1997-04-02 | 2.94 |
| 1997-04-01 | 11.76 |
| 1997-03-27 | 13.97 |
| 1997-03-26 | 13.97 |
| 1997-03-25 | 8.09 |
| 1997-03-24 | 15.44 |
| 1997-03-21 | 19.12 |
| 1997-03-20 | 26.47 |
| 1997-03-19 | 26.47 |
| 1997-03-18 | 27.94 |
| 1997-03-17 | 27.94 |
| 1997-03-14 | 27.94 |
| 1997-03-13 | 24.26 |
| 1997-03-12 | 25.74 |
| 1997-03-11 | 25.74 |
| 1997-03-10 | 26.47 |
| 1997-03-07 | 27.94 |
| 1997-03-06 | 25.74 |
| 1997-03-05 | 27.21 |
| 1997-03-04 | 6.62 |
| 1997-03-03 | 13.97 |
| 1997-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy