Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00684 | 1992-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0684 % |
|---|---|
| 2026-02-05 | 1,204.01 |
| 2026-02-04 | 1,180.72 |
| 2026-02-03 | 1,204.01 |
| 2026-02-02 | 1,227.29 |
| 2026-01-30 | 1,227.29 |
| 2026-01-29 | 1,227.29 |
| 2026-01-28 | 1,227.29 |
| 2026-01-27 | 1,227.29 |
| 2026-01-26 | 1,250.58 |
| 2026-01-23 | 1,273.87 |
| 2026-01-22 | 1,297.15 |
| 2026-01-21 | 1,180.72 |
| 2026-01-20 | 1,227.29 |
| 2026-01-19 | 1,180.72 |
| 2026-01-16 | 1,134.15 |
| 2026-01-15 | 1,134.15 |
| 2026-01-14 | 1,110.86 |
| 2026-01-13 | 1,110.86 |
| 2026-01-12 | 1,110.86 |
| 2026-01-09 | 1,110.86 |
| 2026-01-08 | 1,134.15 |
| 2026-01-07 | 1,134.15 |
| 2026-01-06 | 1,134.15 |
| 2026-01-05 | 1,134.15 |
| 2026-01-02 | 1,134.15 |
| 2025-12-31 | 1,157.44 |
| 2025-12-30 | 1,157.44 |
| 2025-12-29 | 1,157.44 |
| 2025-12-24 | 1,180.72 |
| 2025-12-23 | 1,180.72 |
| 2025-12-22 | 1,180.72 |
| 2025-12-19 | 1,180.72 |
| 2025-12-18 | 1,180.72 |
| 2025-12-17 | 1,157.44 |
| 2025-12-16 | 1,157.44 |
| 2025-12-15 | 1,157.44 |
| 2025-12-12 | 1,157.44 |
| 2025-12-11 | 1,157.44 |
| 2025-12-10 | 1,157.44 |
| 2025-12-09 | 1,157.44 |
| 2025-12-08 | 1,157.44 |
| 2025-12-05 | 1,157.44 |
| 2025-12-04 | 1,157.44 |
| 2025-12-03 | 1,180.72 |
| 2025-12-02 | 1,204.01 |
| 2025-12-01 | 1,204.01 |
| 2025-11-28 | 1,204.01 |
| 2025-11-27 | 1,180.72 |
| 2025-11-26 | 1,180.72 |
| 2025-11-25 | 1,180.72 |
| 2025-11-24 | 1,180.72 |
| 2025-11-21 | 1,180.72 |
| 2025-11-20 | 1,204.01 |
| 2025-11-19 | 1,204.01 |
| 2025-11-18 | 1,204.01 |
| 2025-11-17 | 1,204.01 |
| 2025-11-14 | 1,204.01 |
| 2025-11-13 | 1,204.01 |
| 2025-11-12 | 1,204.01 |
| 2025-11-11 | 1,204.01 |
| 2025-11-10 | 1,204.01 |
| 2025-11-07 | 1,157.44 |
| 2025-11-06 | 1,157.44 |
| 2025-11-05 | 1,180.72 |
| 2025-11-04 | 1,180.72 |
| 2025-11-03 | 1,180.72 |
| 2025-10-31 | 1,180.72 |
| 2025-10-30 | 1,204.01 |
| 2025-10-28 | 1,204.01 |
| 2025-10-27 | 1,204.01 |
| 2025-10-24 | 1,157.44 |
| 2025-10-23 | 1,157.44 |
| 2025-10-22 | 1,134.15 |
| 2025-10-21 | 1,157.44 |
| 2025-10-20 | 1,157.44 |
| 2025-10-17 | 1,157.44 |
| 2025-10-16 | 1,134.15 |
| 2025-10-15 | 1,180.72 |
| 2025-10-14 | 1,250.58 |
| 2025-10-13 | 1,227.29 |
| 2025-10-10 | 1,204.01 |
| 2025-10-09 | 1,204.01 |
| 2025-10-08 | 1,204.01 |
| 2025-10-06 | 1,204.01 |
| 2025-10-03 | 1,204.01 |
| 2025-10-02 | 1,204.01 |
| 2025-09-30 | 1,204.01 |
| 2025-09-29 | 1,204.01 |
| 2025-09-26 | 1,227.29 |
| 2025-09-25 | 1,227.29 |
| 2025-09-24 | 1,250.58 |
| 2025-09-23 | 1,227.29 |
| 2025-09-22 | 1,250.58 |
| 2025-09-19 | 1,273.87 |
| 2025-09-18 | 1,273.87 |
| 2025-09-17 | 1,297.15 |
| 2025-09-16 | 1,273.87 |
| 2025-09-15 | 1,273.87 |
| 2025-09-12 | 1,273.87 |
| 2025-09-11 | 1,273.87 |
| 2025-09-10 | 1,297.15 |
| 2025-09-09 | 1,297.15 |
| 2025-09-08 | 1,297.15 |
| 2025-09-05 | 1,297.15 |
| 2025-09-04 | 1,297.15 |
| 2025-09-03 | 1,297.15 |
| 2025-09-02 | 1,250.58 |
| 2025-09-01 | 1,227.29 |
| 2025-08-29 | 1,250.58 |
| 2025-08-28 | 1,273.87 |
| 2025-08-27 | 1,273.87 |
| 2025-08-26 | 1,273.87 |
| 2025-08-25 | 1,297.15 |
| 2025-08-22 | 1,297.15 |
| 2025-08-21 | 1,297.15 |
| 2025-08-20 | 1,297.15 |
| 2025-08-19 | 1,297.15 |
| 2025-08-18 | 1,297.15 |
| 2025-08-15 | 1,297.15 |
| 2025-08-14 | 1,297.15 |
| 2025-08-13 | 1,297.15 |
| 2025-08-12 | 1,297.15 |
| 2025-08-11 | 1,297.15 |
| 2025-08-08 | 1,297.15 |
| 2025-08-07 | 1,297.15 |
| 2025-08-06 | 1,297.15 |
| 2025-08-05 | 1,343.72 |
| 2025-08-04 | 1,297.15 |
| 2025-08-01 | 1,297.15 |
| 2025-07-31 | 1,320.44 |
| 2025-07-30 | 1,320.44 |
| 2025-07-29 | 1,320.44 |
| 2025-07-28 | 1,320.44 |
| 2025-07-25 | 1,297.15 |
| 2025-07-24 | 1,297.15 |
| 2025-07-23 | 1,297.15 |
| 2025-07-22 | 1,297.15 |
| 2025-07-21 | 1,297.15 |
| 2025-07-18 | 1,297.15 |
| 2025-07-17 | 1,273.87 |
| 2025-07-16 | 1,297.15 |
| 2025-07-15 | 1,297.15 |
| 2025-07-14 | 1,297.15 |
| 2025-07-11 | 1,297.15 |
| 2025-07-10 | 1,250.58 |
| 2025-07-09 | 1,250.58 |
| 2025-07-08 | 1,273.87 |
| 2025-07-07 | 1,273.87 |
| 2025-07-04 | 1,273.87 |
| 2025-07-03 | 1,273.87 |
| 2025-07-02 | 1,297.15 |
| 2025-06-30 | 1,320.44 |
| 2025-06-27 | 1,320.44 |
| 2025-06-26 | 1,506.72 |
| 2025-06-25 | 1,576.58 |
| 2025-06-24 | 1,623.15 |
| 2025-06-23 | 1,483.44 |
| 2025-06-20 | 1,506.72 |
| 2025-06-19 | 1,530.01 |
| 2025-06-18 | 1,530.01 |
| 2025-06-17 | 1,553.30 |
| 2025-06-16 | 1,576.58 |
| 2025-06-13 | 1,530.01 |
| 2025-06-12 | 1,483.44 |
| 2025-06-11 | 1,483.44 |
| 2025-06-10 | 1,483.44 |
| 2025-06-09 | 1,483.44 |
| 2025-06-06 | 1,483.44 |
| 2025-06-05 | 1,483.44 |
| 2025-06-04 | 1,460.15 |
| 2025-06-03 | 1,460.15 |
| 2025-06-02 | 1,483.44 |
| 2025-05-30 | 1,460.15 |
| 2025-05-29 | 1,460.15 |
| 2025-05-28 | 1,460.15 |
| 2025-05-27 | 1,483.44 |
| 2025-05-26 | 1,483.44 |
| 2025-05-23 | 1,483.44 |
| 2025-05-22 | 1,483.44 |
| 2025-05-21 | 1,483.44 |
| 2025-05-20 | 1,460.15 |
| 2025-05-19 | 1,413.58 |
| 2025-05-16 | 1,413.58 |
| 2025-05-15 | 1,413.58 |
| 2025-05-14 | 1,390.30 |
| 2025-05-13 | 1,390.30 |
| 2025-05-12 | 1,390.30 |
| 2025-05-09 | 1,390.30 |
| 2025-05-08 | 1,413.58 |
| 2025-05-07 | 1,413.58 |
| 2025-05-06 | 1,320.44 |
| 2025-05-02 | 1,367.01 |
| 2025-04-30 | 1,367.01 |
| 2025-04-29 | 1,320.44 |
| 2025-04-28 | 1,413.58 |
| 2025-04-25 | 1,413.58 |
| 2025-04-24 | 1,413.58 |
| 2025-04-23 | 1,367.01 |
| 2025-04-22 | 1,367.01 |
| 2025-04-17 | 1,413.58 |
| 2025-04-16 | 1,320.44 |
| 2025-04-15 | 1,320.44 |
| 2025-04-14 | 1,320.44 |
| 2025-04-11 | 1,413.58 |
| 2025-04-10 | 1,320.44 |
| 2025-04-09 | 1,343.72 |
| 2025-04-08 | 1,343.72 |
| 2025-04-07 | 1,297.15 |
| 2025-04-03 | 1,413.58 |
| 2025-04-02 | 1,506.72 |
| 2025-04-01 | 1,460.15 |
| 2025-03-31 | 1,460.15 |
| 2025-03-28 | 1,483.44 |
| 2025-03-27 | 1,483.44 |
| 2025-03-26 | 1,343.72 |
| 2025-03-25 | 1,367.01 |
| 2025-03-24 | 1,343.72 |
| 2025-03-21 | 1,390.30 |
| 2025-03-20 | 1,390.30 |
| 2025-03-19 | 1,367.01 |
| 2025-03-18 | 1,273.87 |
| 2025-03-17 | 1,297.15 |
| 2025-03-14 | 1,273.87 |
| 2025-03-13 | 1,273.87 |
| 2025-03-12 | 1,250.58 |
| 2025-03-11 | 1,250.58 |
| 2025-03-10 | 1,250.58 |
| 2025-03-07 | 1,273.87 |
| 2025-03-06 | 1,273.87 |
| 2025-03-05 | 1,273.87 |
| 2025-03-04 | 1,297.15 |
| 2025-03-03 | 1,250.58 |
| 2025-02-28 | 1,250.58 |
| 2025-02-27 | 1,273.87 |
| 2025-02-26 | 1,250.58 |
| 2025-02-25 | 1,250.58 |
| 2025-02-24 | 1,297.15 |
| 2025-02-21 | 1,320.44 |
| 2025-02-20 | 1,367.01 |
| 2025-02-19 | 1,367.01 |
| 2025-02-18 | 1,320.44 |
| 2025-02-17 | 1,273.87 |
| 2025-02-14 | 1,273.87 |
| 2025-02-13 | 1,320.44 |
| 2025-02-12 | 1,297.15 |
| 2025-02-11 | 1,343.72 |
| 2025-02-10 | 1,343.72 |
| 2025-02-07 | 1,343.72 |
| 2025-02-06 | 1,367.01 |
| 2025-02-05 | 1,367.01 |
| 2025-02-04 | 1,297.15 |
| 2025-02-03 | 1,273.87 |
| 2025-01-28 | 1,297.15 |
| 2025-01-27 | 1,343.72 |
| 2025-01-24 | 1,367.01 |
| 2025-01-23 | 1,367.01 |
| 2025-01-22 | 1,436.87 |
| 2025-01-21 | 1,436.87 |
| 2025-01-20 | 1,436.87 |
| 2025-01-17 | 1,390.30 |
| 2025-01-16 | 1,390.30 |
| 2025-01-15 | 1,367.01 |
| 2025-01-14 | 1,367.01 |
| 2025-01-13 | 1,367.01 |
| 2025-01-10 | 1,367.01 |
| 2025-01-09 | 1,367.01 |
| 2025-01-08 | 1,390.30 |
| 2025-01-07 | 1,390.30 |
| 2025-01-06 | 1,390.30 |
| 2025-01-03 | 1,367.01 |
| 2025-01-02 | 1,367.01 |
| 2024-12-31 | 1,413.58 |
| 2024-12-30 | 1,413.58 |
| 2024-12-27 | 1,436.87 |
| 2024-12-24 | 1,436.87 |
| 2024-12-23 | 1,436.87 |
| 2024-12-20 | 1,413.58 |
| 2024-12-19 | 1,343.72 |
| 2024-12-18 | 1,390.30 |
| 2024-12-17 | 1,436.87 |
| 2024-12-16 | 1,483.44 |
| 2024-12-13 | 1,483.44 |
| 2024-12-12 | 1,460.15 |
| 2024-12-11 | 1,506.72 |
| 2024-12-10 | 1,484.09 |
| 2024-12-09 | 1,506.72 |
| 2024-12-06 | 1,484.09 |
| 2024-12-05 | 1,529.35 |
| 2024-12-04 | 1,529.35 |
| 2024-12-03 | 1,506.72 |
| 2024-12-02 | 1,506.72 |
| 2024-11-29 | 1,551.98 |
| 2024-11-28 | 1,551.98 |
| 2024-11-27 | 1,665.13 |
| 2024-11-26 | 1,665.13 |
| 2024-11-25 | 1,665.13 |
| 2024-11-22 | 1,665.13 |
| 2024-11-21 | 1,710.39 |
| 2024-11-20 | 1,710.39 |
| 2024-11-19 | 1,710.39 |
| 2024-11-18 | 1,687.76 |
| 2024-11-15 | 1,687.76 |
| 2024-11-14 | 1,755.65 |
| 2024-11-13 | 1,755.65 |
| 2024-11-12 | 1,755.65 |
| 2024-11-11 | 1,755.65 |
| 2024-11-08 | 1,755.65 |
| 2024-11-07 | 1,755.65 |
| 2024-11-06 | 1,755.65 |
| 2024-11-05 | 1,755.65 |
| 2024-11-04 | 1,778.28 |
| 2024-11-01 | 1,800.91 |
| 2024-10-31 | 1,778.28 |
| 2024-10-30 | 1,755.65 |
| 2024-10-29 | 1,755.65 |
| 2024-10-28 | 1,755.65 |
| 2024-10-25 | 1,755.65 |
| 2024-10-24 | 1,755.65 |
| 2024-10-23 | 1,755.65 |
| 2024-10-22 | 1,755.65 |
| 2024-10-21 | 1,755.65 |
| 2024-10-18 | 1,733.02 |
| 2024-10-17 | 1,733.02 |
| 2024-10-16 | 1,733.02 |
| 2024-10-15 | 1,755.65 |
| 2024-10-14 | 1,800.91 |
| 2024-10-10 | 1,778.28 |
| 2024-10-09 | 1,778.28 |
| 2024-10-08 | 1,800.91 |
| 2024-10-07 | 1,914.06 |
| 2024-10-04 | 1,800.91 |
| 2024-10-03 | 1,823.54 |
| 2024-10-02 | 1,778.28 |
| 2024-09-30 | 1,733.02 |
| 2024-09-27 | 1,755.65 |
| 2024-09-26 | 1,710.39 |
| 2024-09-25 | 1,733.02 |
| 2024-09-24 | 1,778.28 |
| 2024-09-23 | 1,778.28 |
| 2024-09-20 | 1,755.65 |
| 2024-09-19 | 1,710.39 |
| 2024-09-17 | 1,687.76 |
| 2024-09-16 | 1,665.13 |
| 2024-09-13 | 1,710.39 |
| 2024-09-12 | 1,733.02 |
| 2024-09-11 | 1,710.39 |
| 2024-09-10 | 1,710.39 |
| 2024-09-09 | 1,687.76 |
| 2024-09-05 | 1,778.28 |
| 2024-09-04 | 1,778.28 |
| 2024-09-03 | 1,778.28 |
| 2024-09-02 | 1,778.28 |
| 2024-08-30 | 1,778.28 |
| 2024-08-29 | 1,778.28 |
| 2024-08-28 | 1,823.54 |
| 2024-08-27 | 1,823.54 |
| 2024-08-26 | 1,868.80 |
| 2024-08-23 | 1,868.80 |
| 2024-08-22 | 1,926.71 |
| 2024-08-21 | 1,849.50 |
| 2024-08-20 | 1,830.20 |
| 2024-08-19 | 1,849.50 |
| 2024-08-16 | 1,849.50 |
| 2024-08-15 | 1,791.60 |
| 2024-08-14 | 1,849.50 |
| 2024-08-13 | 1,772.29 |
| 2024-08-12 | 1,772.29 |
| 2024-08-09 | 1,772.29 |
| 2024-08-08 | 1,791.60 |
| 2024-08-07 | 1,791.60 |
| 2024-08-06 | 1,830.20 |
| 2024-08-05 | 1,849.50 |
| 2024-08-02 | 1,810.90 |
| 2024-08-01 | 1,868.80 |
| 2024-07-31 | 1,830.20 |
| 2024-07-30 | 1,849.50 |
| 2024-07-29 | 1,849.50 |
| 2024-07-26 | 1,830.20 |
| 2024-07-25 | 1,772.29 |
| 2024-07-24 | 1,888.11 |
| 2024-07-23 | 1,888.11 |
| 2024-07-22 | 1,946.01 |
| 2024-07-19 | 1,926.71 |
| 2024-07-18 | 1,907.41 |
| 2024-07-17 | 1,965.31 |
| 2024-07-16 | 1,926.71 |
| 2024-07-15 | 1,907.41 |
| 2024-07-12 | 1,888.11 |
| 2024-07-11 | 1,849.50 |
| 2024-07-10 | 1,849.50 |
| 2024-07-09 | 1,888.11 |
| 2024-07-08 | 1,868.80 |
| 2024-07-05 | 1,926.71 |
| 2024-07-04 | 1,926.71 |
| 2024-07-03 | 1,926.71 |
| 2024-07-02 | 1,830.20 |
| 2024-06-28 | 1,830.20 |
| 2024-06-27 | 1,907.41 |
| 2024-06-26 | 1,868.80 |
| 2024-06-25 | 1,849.50 |
| 2024-06-24 | 1,830.20 |
| 2024-06-21 | 1,849.50 |
| 2024-06-20 | 1,752.99 |
| 2024-06-19 | 1,714.39 |
| 2024-06-18 | 1,714.39 |
| 2024-06-17 | 1,714.39 |
| 2024-06-14 | 1,656.48 |
| 2024-06-13 | 1,656.48 |
| 2024-06-12 | 1,637.18 |
| 2024-06-11 | 1,637.18 |
| 2024-06-07 | 1,695.09 |
| 2024-06-06 | 1,598.58 |
| 2024-06-05 | 1,733.69 |
| 2024-06-04 | 1,502.07 |
| 2024-06-03 | 1,521.37 |
| 2024-05-31 | 1,502.07 |
| 2024-05-30 | 1,502.07 |
| 2024-05-29 | 1,463.46 |
| 2024-05-28 | 1,521.37 |
| 2024-05-27 | 1,540.67 |
| 2024-05-24 | 1,540.67 |
| 2024-05-23 | 1,540.67 |
| 2024-05-22 | 1,540.67 |
| 2024-05-21 | 1,540.67 |
| 2024-05-20 | 1,521.37 |
| 2024-05-17 | 1,521.37 |
| 2024-05-16 | 1,521.37 |
| 2024-05-14 | 1,521.37 |
| 2024-05-13 | 1,521.37 |
| 2024-05-10 | 1,502.07 |
| 2024-05-09 | 1,482.76 |
| 2024-05-08 | 1,502.07 |
| 2024-05-07 | 1,502.07 |
| 2024-05-06 | 1,482.76 |
| 2024-05-03 | 1,521.37 |
| 2024-05-02 | 1,463.46 |
| 2024-04-30 | 1,463.46 |
| 2024-04-29 | 1,444.16 |
| 2024-04-26 | 1,444.16 |
| 2024-04-25 | 1,444.16 |
| 2024-04-24 | 1,444.16 |
| 2024-04-23 | 1,444.16 |
| 2024-04-22 | 1,444.16 |
| 2024-04-19 | 1,444.16 |
| 2024-04-18 | 1,444.16 |
| 2024-04-17 | 1,444.16 |
| 2024-04-16 | 1,444.16 |
| 2024-04-15 | 1,444.16 |
| 2024-04-12 | 1,444.16 |
| 2024-04-11 | 1,444.16 |
| 2024-04-10 | 1,444.16 |
| 2024-04-09 | 1,444.16 |
| 2024-04-08 | 1,444.16 |
| 2024-04-05 | 1,444.16 |
| 2024-04-03 | 1,444.16 |
| 2024-04-02 | 1,502.07 |
| 2024-03-28 | 1,463.46 |
| 2024-03-27 | 1,463.46 |
| 2024-03-26 | 1,521.37 |
| 2024-03-25 | 1,521.37 |
| 2024-03-22 | 1,521.37 |
| 2024-03-21 | 1,521.37 |
| 2024-03-20 | 1,521.37 |
| 2024-03-19 | 1,521.37 |
| 2024-03-18 | 1,521.37 |
| 2024-03-15 | 1,559.97 |
| 2024-03-14 | 1,559.97 |
| 2024-03-13 | 1,579.27 |
| 2024-03-12 | 1,598.58 |
| 2024-03-11 | 1,598.58 |
| 2024-03-08 | 1,598.58 |
| 2024-03-07 | 1,598.58 |
| 2024-03-06 | 1,598.58 |
| 2024-03-05 | 1,598.58 |
| 2024-03-04 | 1,598.58 |
| 2024-03-01 | 1,598.58 |
| 2024-02-29 | 1,598.58 |
| 2024-02-28 | 1,598.58 |
| 2024-02-27 | 1,598.58 |
| 2024-02-26 | 1,598.58 |
| 2024-02-23 | 1,598.58 |
| 2024-02-22 | 1,598.58 |
| 2024-02-21 | 1,637.18 |
| 2024-02-20 | 1,637.18 |
| 2024-02-19 | 1,637.18 |
| 2024-02-16 | 1,637.18 |
| 2024-02-15 | 1,656.48 |
| 2024-02-14 | 1,559.97 |
| 2024-02-09 | 1,540.67 |
| 2024-02-08 | 1,540.67 |
| 2024-02-07 | 1,540.67 |
| 2024-02-06 | 1,521.37 |
| 2024-02-05 | 1,521.37 |
| 2024-02-02 | 1,521.37 |
| 2024-02-01 | 1,521.37 |
| 2024-01-31 | 1,521.37 |
| 2024-01-30 | 1,521.37 |
| 2024-01-29 | 1,521.37 |
| 2024-01-26 | 1,617.88 |
| 2024-01-25 | 1,482.76 |
| 2024-01-24 | 1,502.07 |
| 2024-01-23 | 1,521.37 |
| 2024-01-22 | 1,540.67 |
| 2024-01-19 | 1,617.88 |
| 2024-01-18 | 1,656.48 |
| 2024-01-17 | 1,656.48 |
| 2024-01-16 | 1,656.48 |
| 2024-01-15 | 1,656.48 |
| 2024-01-12 | 1,656.48 |
| 2024-01-11 | 1,656.48 |
| 2024-01-10 | 1,637.18 |
| 2024-01-09 | 1,637.18 |
| 2024-01-08 | 1,637.18 |
| 2024-01-05 | 1,656.48 |
| 2024-01-04 | 1,617.88 |
| 2024-01-03 | 1,637.18 |
| 2024-01-02 | 1,675.78 |
| 2023-12-29 | 1,675.78 |
| 2023-12-28 | 1,714.39 |
| 2023-12-27 | 1,714.39 |
| 2023-12-22 | 1,695.09 |
| 2023-12-21 | 1,733.69 |
| 2023-12-20 | 1,733.69 |
| 2023-12-19 | 1,733.69 |
| 2023-12-18 | 1,733.69 |
| 2023-12-15 | 1,733.69 |
| 2023-12-14 | 1,733.69 |
| 2023-12-13 | 1,675.78 |
| 2023-12-12 | 1,675.78 |
| 2023-12-11 | 1,675.78 |
| 2023-12-08 | 1,772.29 |
| 2023-12-07 | 1,789.01 |
| 2023-12-06 | 1,738.86 |
| 2023-12-05 | 1,822.44 |
| 2023-12-04 | 1,772.29 |
| 2023-12-01 | 1,738.86 |
| 2023-11-30 | 1,738.86 |
| 2023-11-29 | 1,621.84 |
| 2023-11-28 | 1,671.99 |
| 2023-11-27 | 1,671.99 |
| 2023-11-24 | 1,671.99 |
| 2023-11-23 | 1,671.99 |
| 2023-11-22 | 1,671.99 |
| 2023-11-21 | 1,621.84 |
| 2023-11-20 | 1,621.84 |
| 2023-11-17 | 1,621.84 |
| 2023-11-16 | 1,638.56 |
| 2023-11-15 | 1,722.14 |
| 2023-11-14 | 1,722.14 |
| 2023-11-13 | 1,722.14 |
| 2023-11-10 | 1,722.14 |
| 2023-11-09 | 1,738.86 |
| 2023-11-08 | 1,738.86 |
| 2023-11-07 | 1,738.86 |
| 2023-11-06 | 1,738.86 |
| 2023-11-03 | 1,738.86 |
| 2023-11-02 | 1,738.86 |
| 2023-11-01 | 1,738.86 |
| 2023-10-31 | 1,738.86 |
| 2023-10-30 | 1,738.86 |
| 2023-10-27 | 1,705.43 |
| 2023-10-26 | 1,688.71 |
| 2023-10-25 | 1,705.43 |
| 2023-10-24 | 1,705.43 |
| 2023-10-20 | 1,755.58 |
| 2023-10-19 | 1,755.58 |
| 2023-10-18 | 1,755.58 |
| 2023-10-17 | 1,755.58 |
| 2023-10-16 | 1,722.14 |
| 2023-10-13 | 1,722.14 |
| 2023-10-12 | 1,822.44 |
| 2023-10-11 | 1,839.16 |
| 2023-10-10 | 1,822.44 |
| 2023-10-09 | 1,839.16 |
| 2023-10-06 | 1,872.59 |
| 2023-10-05 | 1,872.59 |
| 2023-10-04 | 1,872.59 |
| 2023-10-03 | 1,872.59 |
| 2023-09-29 | 1,922.75 |
| 2023-09-28 | 1,922.75 |
| 2023-09-27 | 1,939.46 |
| 2023-09-26 | 1,939.46 |
| 2023-09-25 | 1,972.90 |
| 2023-09-22 | 1,972.90 |
| 2023-09-21 | 1,972.90 |
| 2023-09-20 | 1,972.90 |
| 2023-09-19 | 1,972.90 |
| 2023-09-18 | 1,972.90 |
| 2023-09-15 | 1,956.18 |
| 2023-09-14 | 1,956.18 |
| 2023-09-13 | 1,956.18 |
| 2023-09-12 | 1,956.18 |
| 2023-09-11 | 1,822.44 |
| 2023-09-07 | 1,755.58 |
| 2023-09-06 | 1,755.58 |
| 2023-09-05 | 1,755.58 |
| 2023-09-04 | 1,755.58 |
| 2023-08-31 | 1,822.44 |
| 2023-08-30 | 1,822.44 |
| 2023-08-29 | 1,822.44 |
| 2023-08-28 | 1,822.44 |
| 2023-08-25 | 1,822.44 |
| 2023-08-24 | 1,789.01 |
| 2023-08-23 | 1,822.44 |
| 2023-08-22 | 1,822.44 |
| 2023-08-21 | 1,805.73 |
| 2023-08-18 | 1,738.86 |
| 2023-08-17 | 1,738.86 |
| 2023-08-16 | 1,738.86 |
| 2023-08-15 | 1,805.73 |
| 2023-08-14 | 1,805.73 |
| 2023-08-11 | 1,805.73 |
| 2023-08-10 | 1,805.73 |
| 2023-08-09 | 1,805.73 |
| 2023-08-08 | 1,805.73 |
| 2023-08-07 | 1,805.73 |
| 2023-08-04 | 1,805.73 |
| 2023-08-03 | 1,805.73 |
| 2023-08-02 | 1,805.73 |
| 2023-08-01 | 1,805.73 |
| 2023-07-31 | 1,822.44 |
| 2023-07-28 | 1,822.44 |
| 2023-07-27 | 1,805.73 |
| 2023-07-26 | 1,755.58 |
| 2023-07-25 | 1,705.43 |
| 2023-07-24 | 1,705.43 |
| 2023-07-21 | 1,705.43 |
| 2023-07-20 | 1,705.43 |
| 2023-07-19 | 1,655.28 |
| 2023-07-18 | 1,605.12 |
| 2023-07-14 | 1,605.12 |
| 2023-07-13 | 1,571.69 |
| 2023-07-12 | 1,554.97 |
| 2023-07-11 | 1,554.97 |
| 2023-07-10 | 1,554.97 |
| 2023-07-07 | 1,554.97 |
| 2023-07-06 | 1,554.97 |
| 2023-07-05 | 1,554.97 |
| 2023-07-04 | 1,554.97 |
| 2023-07-03 | 1,554.97 |
| 2023-06-30 | 1,571.69 |
| 2023-06-29 | 1,621.84 |
| 2023-06-28 | 1,621.84 |
| 2023-06-27 | 1,621.84 |
| 2023-06-26 | 1,671.99 |
| 2023-06-23 | 1,671.99 |
| 2023-06-21 | 1,671.99 |
| 2023-06-20 | 1,671.99 |
| 2023-06-19 | 1,671.99 |
| 2023-06-16 | 1,671.99 |
| 2023-06-15 | 1,755.58 |
| 2023-06-14 | 1,755.58 |
| 2023-06-13 | 1,671.99 |
| 2023-06-12 | 1,671.99 |
| 2023-06-09 | 1,621.84 |
| 2023-06-08 | 1,605.12 |
| 2023-06-07 | 1,605.12 |
| 2023-06-06 | 1,605.12 |
| 2023-06-05 | 1,605.12 |
| 2023-06-02 | 1,605.12 |
| 2023-06-01 | 1,605.12 |
| 2023-05-31 | 1,605.12 |
| 2023-05-30 | 1,789.01 |
| 2023-05-29 | 1,789.01 |
| 2023-05-25 | 1,789.01 |
| 2023-05-24 | 1,822.44 |
| 2023-05-23 | 1,839.16 |
| 2023-05-22 | 1,839.16 |
| 2023-05-19 | 1,839.16 |
| 2023-05-18 | 1,839.16 |
| 2023-05-17 | 1,822.44 |
| 2023-05-16 | 1,772.29 |
| 2023-05-15 | 1,772.29 |
| 2023-05-12 | 1,772.29 |
| 2023-05-11 | 1,772.29 |
| 2023-05-10 | 1,772.29 |
| 2023-05-09 | 1,772.29 |
| 2023-05-08 | 1,772.29 |
| 2023-05-05 | 1,772.29 |
| 2023-05-04 | 1,822.44 |
| 2023-05-03 | 1,822.44 |
| 2023-05-02 | 1,822.44 |
| 2023-04-28 | 1,822.44 |
| 2023-04-27 | 1,822.44 |
| 2023-04-26 | 1,822.44 |
| 2023-04-25 | 1,906.03 |
| 2023-04-24 | 1,872.59 |
| 2023-04-21 | 1,906.03 |
| 2023-04-20 | 1,906.03 |
| 2023-04-19 | 1,906.03 |
| 2023-04-18 | 1,939.46 |
| 2023-04-17 | 1,939.46 |
| 2023-04-14 | 1,939.46 |
| 2023-04-13 | 1,939.46 |
| 2023-04-12 | 1,939.46 |
| 2023-04-11 | 1,939.46 |
| 2023-04-06 | 1,939.46 |
| 2023-04-04 | 1,939.46 |
| 2023-04-03 | 1,939.46 |
| 2023-03-31 | 1,939.46 |
| 2023-03-30 | 1,939.46 |
| 2023-03-29 | 1,972.90 |
| 2023-03-28 | 1,972.90 |
| 2023-03-27 | 1,972.90 |
| 2023-03-24 | 1,972.90 |
| 2023-03-23 | 1,939.46 |
| 2023-03-22 | 1,906.03 |
| 2023-03-21 | 1,889.31 |
| 2023-03-20 | 1,839.16 |
| 2023-03-17 | 1,906.03 |
| 2023-03-16 | 1,906.03 |
| 2023-03-15 | 1,906.03 |
| 2023-03-14 | 1,906.03 |
| 2023-03-13 | 1,906.03 |
| 2023-03-10 | 1,889.31 |
| 2023-03-09 | 1,939.46 |
| 2023-03-08 | 1,939.46 |
| 2023-03-07 | 1,939.46 |
| 2023-03-06 | 1,939.46 |
| 2023-03-03 | 1,939.46 |
| 2023-03-02 | 1,956.18 |
| 2023-03-01 | 1,972.90 |
| 2023-02-28 | 2,039.76 |
| 2023-02-27 | 2,039.76 |
| 2023-02-24 | 2,039.76 |
| 2023-02-23 | 2,039.76 |
| 2023-02-22 | 2,039.76 |
| 2023-02-21 | 2,039.76 |
| 2023-02-20 | 2,039.76 |
| 2023-02-17 | 1,956.18 |
| 2023-02-16 | 1,855.88 |
| 2023-02-15 | 1,805.73 |
| 2023-02-14 | 1,755.58 |
| 2023-02-13 | 1,755.58 |
| 2023-02-10 | 1,755.58 |
| 2023-02-09 | 1,755.58 |
| 2023-02-08 | 1,755.58 |
| 2023-02-07 | 1,755.58 |
| 2023-02-06 | 1,755.58 |
| 2023-02-03 | 1,755.58 |
| 2023-02-02 | 1,772.29 |
| 2023-02-01 | 1,688.71 |
| 2023-01-31 | 1,554.97 |
| 2023-01-30 | 1,488.11 |
| 2023-01-27 | 1,504.82 |
| 2023-01-26 | 1,504.82 |
| 2023-01-20 | 1,504.82 |
| 2023-01-19 | 1,488.11 |
| 2023-01-18 | 1,488.11 |
| 2023-01-17 | 1,471.39 |
| 2023-01-16 | 1,471.39 |
| 2023-01-13 | 1,488.11 |
| 2023-01-12 | 1,488.11 |
| 2023-01-11 | 1,488.11 |
| 2023-01-10 | 1,488.11 |
| 2023-01-09 | 1,488.11 |
| 2023-01-06 | 1,488.11 |
| 2023-01-05 | 1,421.24 |
| 2023-01-04 | 1,421.24 |
| 2023-01-03 | 1,404.52 |
| 2022-12-30 | 1,437.96 |
| 2022-12-29 | 1,404.52 |
| 2022-12-28 | 1,504.82 |
| 2022-12-23 | 1,488.11 |
| 2022-12-22 | 1,488.11 |
| 2022-12-21 | 1,471.39 |
| 2022-12-20 | 1,488.11 |
| 2022-12-19 | 1,488.11 |
| 2022-12-16 | 1,488.11 |
| 2022-12-15 | 1,488.11 |
| 2022-12-14 | 1,488.11 |
| 2022-12-13 | 1,488.11 |
| 2022-12-12 | 1,354.37 |
| 2022-12-09 | 1,488.11 |
| 2022-12-08 | 1,488.11 |
| 2022-12-07 | 1,488.11 |
| 2022-12-06 | 1,471.39 |
| 2022-12-05 | 1,471.39 |
| 2022-12-02 | 1,454.67 |
| 2022-12-01 | 1,454.67 |
| 2022-11-30 | 1,454.67 |
| 2022-11-29 | 1,421.24 |
| 2022-11-28 | 1,387.80 |
| 2022-11-25 | 1,521.54 |
| 2022-11-24 | 1,521.54 |
| 2022-11-23 | 1,621.84 |
| 2022-11-22 | 1,621.84 |
| 2022-11-21 | 1,621.84 |
| 2022-11-18 | 1,621.84 |
| 2022-11-17 | 1,621.84 |
| 2022-11-16 | 1,621.84 |
| 2022-11-15 | 1,621.84 |
| 2022-11-14 | 1,621.84 |
| 2022-11-11 | 1,621.84 |
| 2022-11-10 | 1,621.84 |
| 2022-11-09 | 1,655.28 |
| 2022-11-08 | 1,655.28 |
| 2022-11-07 | 1,671.99 |
| 2022-11-04 | 1,671.99 |
| 2022-11-03 | 1,621.84 |
| 2022-11-02 | 1,705.43 |
| 2022-11-01 | 1,638.56 |
| 2022-10-31 | 1,638.56 |
| 2022-10-28 | 1,638.56 |
| 2022-10-27 | 1,688.71 |
| 2022-10-26 | 1,688.71 |
| 2022-10-25 | 1,688.71 |
| 2022-10-24 | 1,688.71 |
| 2022-10-21 | 1,671.99 |
| 2022-10-20 | 1,671.99 |
| 2022-10-19 | 1,722.14 |
| 2022-10-18 | 1,805.73 |
| 2022-10-17 | 1,805.73 |
| 2022-10-14 | 1,805.73 |
| 2022-10-13 | 1,738.86 |
| 2022-10-12 | 1,822.44 |
| 2022-10-11 | 2,006.33 |
| 2022-10-10 | 2,006.33 |
| 2022-10-07 | 2,006.33 |
| 2022-10-06 | 2,073.20 |
| 2022-10-05 | 2,073.20 |
| 2022-10-03 | 2,073.20 |
| 2022-09-30 | 2,073.20 |
| 2022-09-29 | 2,073.20 |
| 2022-09-28 | 1,989.61 |
| 2022-09-27 | 2,123.35 |
| 2022-09-26 | 2,123.35 |
| 2022-09-23 | 2,073.20 |
| 2022-09-22 | 2,073.20 |
| 2022-09-21 | 2,073.20 |
| 2022-09-20 | 2,073.20 |
| 2022-09-19 | 2,073.20 |
| 2022-09-16 | 2,073.20 |
| 2022-09-15 | 2,073.20 |
| 2022-09-14 | 2,073.20 |
| 2022-09-13 | 2,073.20 |
| 2022-09-09 | 2,073.20 |
| 2022-09-08 | 2,023.05 |
| 2022-09-07 | 2,023.05 |
| 2022-09-06 | 2,023.05 |
| 2022-09-05 | 2,023.05 |
| 2022-09-02 | 2,073.20 |
| 2022-09-01 | 2,073.20 |
| 2022-08-31 | 2,190.22 |
| 2022-08-30 | 2,190.22 |
| 2022-08-29 | 2,190.22 |
| 2022-08-26 | 2,190.22 |
| 2022-08-25 | 2,190.22 |
| 2022-08-24 | 2,190.22 |
| 2022-08-23 | 2,190.22 |
| 2022-08-22 | 2,190.22 |
| 2022-08-19 | 2,190.22 |
| 2022-08-18 | 2,190.22 |
| 2022-08-17 | 2,206.69 |
| 2022-08-16 | 2,206.69 |
| 2022-08-15 | 2,206.69 |
| 2022-08-12 | 2,206.69 |
| 2022-08-11 | 2,206.69 |
| 2022-08-10 | 2,140.79 |
| 2022-08-09 | 2,140.79 |
| 2022-08-08 | 2,206.69 |
| 2022-08-05 | 2,173.74 |
| 2022-08-04 | 2,223.17 |
| 2022-08-03 | 2,223.17 |
| 2022-08-02 | 2,223.17 |
| 2022-08-01 | 2,223.17 |
| 2022-07-29 | 2,157.26 |
| 2022-07-28 | 2,157.26 |
| 2022-07-27 | 2,157.26 |
| 2022-07-26 | 2,140.79 |
| 2022-07-25 | 2,124.31 |
| 2022-07-22 | 2,124.31 |
| 2022-07-21 | 2,124.31 |
| 2022-07-20 | 2,124.31 |
| 2022-07-19 | 2,124.31 |
| 2022-07-18 | 2,124.31 |
| 2022-07-15 | 2,124.31 |
| 2022-07-14 | 2,124.31 |
| 2022-07-13 | 2,124.31 |
| 2022-07-12 | 2,124.31 |
| 2022-07-11 | 2,157.26 |
| 2022-07-08 | 2,157.26 |
| 2022-07-07 | 2,140.79 |
| 2022-07-06 | 2,140.79 |
| 2022-07-05 | 2,140.79 |
| 2022-07-04 | 2,140.79 |
| 2022-06-30 | 2,140.79 |
| 2022-06-29 | 2,140.79 |
| 2022-06-28 | 2,140.79 |
| 2022-06-27 | 2,206.69 |
| 2022-06-24 | 2,206.69 |
| 2022-06-23 | 2,272.60 |
| 2022-06-22 | 2,338.50 |
| 2022-06-21 | 2,404.41 |
| 2022-06-20 | 2,437.36 |
| 2022-06-17 | 2,437.36 |
| 2022-06-16 | 2,453.84 |
| 2022-06-15 | 2,470.31 |
| 2022-06-14 | 2,470.31 |
| 2022-06-13 | 2,470.31 |
| 2022-06-10 | 2,354.98 |
| 2022-06-09 | 2,338.50 |
| 2022-06-08 | 2,387.93 |
| 2022-06-07 | 2,387.93 |
| 2022-06-06 | 2,338.50 |
| 2022-06-02 | 2,305.55 |
| 2022-06-01 | 2,305.55 |
| 2022-05-31 | 2,305.55 |
| 2022-05-30 | 2,305.55 |
| 2022-05-27 | 2,305.55 |
| 2022-05-26 | 2,305.55 |
| 2022-05-25 | 2,305.55 |
| 2022-05-24 | 2,305.55 |
| 2022-05-23 | 2,305.55 |
| 2022-05-20 | 2,305.55 |
| 2022-05-19 | 2,322.03 |
| 2022-05-18 | 2,387.93 |
| 2022-05-17 | 2,387.93 |
| 2022-05-16 | 2,387.93 |
| 2022-05-13 | 2,404.41 |
| 2022-05-12 | 2,404.41 |
| 2022-05-11 | 2,404.41 |
| 2022-05-10 | 2,404.41 |
| 2022-05-06 | 2,404.41 |
| 2022-05-05 | 2,404.41 |
| 2022-05-04 | 2,404.41 |
| 2022-05-03 | 2,404.41 |
| 2022-04-29 | 2,420.89 |
| 2022-04-28 | 2,420.89 |
| 2022-04-27 | 2,420.89 |
| 2022-04-26 | 2,420.89 |
| 2022-04-25 | 2,420.89 |
| 2022-04-22 | 2,453.84 |
| 2022-04-21 | 2,453.84 |
| 2022-04-20 | 2,453.84 |
| 2022-04-19 | 2,453.84 |
| 2022-04-14 | 2,453.84 |
| 2022-04-13 | 2,453.84 |
| 2022-04-12 | 2,453.84 |
| 2022-04-11 | 2,453.84 |
| 2022-04-08 | 2,453.84 |
| 2022-04-07 | 2,453.84 |
| 2022-04-06 | 2,453.84 |
| 2022-04-04 | 2,453.84 |
| 2022-04-01 | 2,486.79 |
| 2022-03-31 | 2,486.79 |
| 2022-03-30 | 2,453.84 |
| 2022-03-29 | 2,453.84 |
| 2022-03-28 | 2,453.84 |
| 2022-03-25 | 2,536.22 |
| 2022-03-24 | 2,536.22 |
| 2022-03-23 | 2,536.22 |
| 2022-03-22 | 2,536.22 |
| 2022-03-21 | 2,536.22 |
| 2022-03-18 | 2,536.22 |
| 2022-03-17 | 2,536.22 |
| 2022-03-16 | 2,371.46 |
| 2022-03-15 | 2,420.89 |
| 2022-03-14 | 2,503.27 |
| 2022-03-11 | 2,602.13 |
| 2022-03-10 | 2,602.13 |
| 2022-03-09 | 2,602.13 |
| 2022-03-08 | 2,602.13 |
| 2022-03-07 | 2,602.13 |
| 2022-03-04 | 2,602.13 |
| 2022-03-03 | 2,602.13 |
| 2022-03-02 | 2,602.13 |
| 2022-03-01 | 2,602.13 |
| 2022-02-28 | 2,602.13 |
| 2022-02-25 | 2,602.13 |
| 2022-02-24 | 2,602.13 |
| 2022-02-23 | 2,602.13 |
| 2022-02-22 | 2,602.13 |
| 2022-02-21 | 2,585.65 |
| 2022-02-18 | 2,602.13 |
| 2022-02-17 | 2,602.13 |
| 2022-02-16 | 2,602.13 |
| 2022-02-15 | 2,569.17 |
| 2022-02-14 | 2,569.17 |
| 2022-02-11 | 2,717.46 |
| 2022-02-10 | 2,651.55 |
| 2022-02-09 | 2,651.55 |
| 2022-02-08 | 2,651.55 |
| 2022-02-07 | 2,651.55 |
| 2022-02-04 | 2,651.55 |
| 2022-01-31 | 2,651.55 |
| 2022-01-28 | 2,651.55 |
| 2022-01-27 | 2,602.13 |
| 2022-01-26 | 2,602.13 |
| 2022-01-25 | 2,602.13 |
| 2022-01-24 | 2,602.13 |
| 2022-01-21 | 2,602.13 |
| 2022-01-20 | 2,602.13 |
| 2022-01-19 | 2,618.60 |
| 2022-01-18 | 2,651.55 |
| 2022-01-17 | 2,552.70 |
| 2022-01-14 | 2,635.08 |
| 2022-01-13 | 2,635.08 |
| 2022-01-12 | 2,651.55 |
| 2022-01-11 | 2,618.60 |
| 2022-01-10 | 2,618.60 |
| 2022-01-07 | 2,618.60 |
| 2022-01-06 | 2,618.60 |
| 2022-01-05 | 2,651.55 |
| 2022-01-04 | 2,651.55 |
| 2022-01-03 | 2,651.55 |
| 2021-12-31 | 2,651.55 |
| 2021-12-30 | 2,651.55 |
| 2021-12-29 | 2,651.55 |
| 2021-12-28 | 2,651.55 |
| 2021-12-24 | 2,602.13 |
| 2021-12-23 | 2,602.13 |
| 2021-12-22 | 2,602.13 |
| 2021-12-21 | 2,569.17 |
| 2021-12-20 | 2,651.55 |
| 2021-12-17 | 2,651.55 |
| 2021-12-16 | 2,651.55 |
| 2021-12-15 | 2,635.08 |
| 2021-12-14 | 2,635.08 |
| 2021-12-13 | 2,651.55 |
| 2021-12-10 | 2,618.60 |
| 2021-12-09 | 2,618.60 |
| 2021-12-08 | 2,618.60 |
| 2021-12-07 | 2,618.60 |
| 2021-12-06 | 2,618.60 |
| 2021-12-03 | 2,618.60 |
| 2021-12-02 | 2,618.60 |
| 2021-12-01 | 2,586.04 |
| 2021-11-30 | 2,602.32 |
| 2021-11-29 | 2,618.60 |
| 2021-11-26 | 2,618.60 |
| 2021-11-25 | 2,618.60 |
| 2021-11-24 | 2,618.60 |
| 2021-11-23 | 2,618.60 |
| 2021-11-22 | 2,618.60 |
| 2021-11-19 | 2,618.60 |
| 2021-11-18 | 2,618.60 |
| 2021-11-17 | 2,634.88 |
| 2021-11-16 | 2,748.83 |
| 2021-11-15 | 2,748.83 |
| 2021-11-12 | 2,634.88 |
| 2021-11-11 | 2,634.88 |
| 2021-11-10 | 2,569.76 |
| 2021-11-09 | 2,569.76 |
| 2021-11-08 | 2,569.76 |
| 2021-11-05 | 2,634.88 |
| 2021-11-04 | 2,634.88 |
| 2021-11-03 | 2,634.88 |
| 2021-11-02 | 2,634.88 |
| 2021-11-01 | 2,651.16 |
| 2021-10-29 | 2,651.16 |
| 2021-10-28 | 2,651.16 |
| 2021-10-27 | 2,651.16 |
| 2021-10-26 | 2,651.16 |
| 2021-10-25 | 2,651.16 |
| 2021-10-22 | 2,667.44 |
| 2021-10-21 | 2,651.16 |
| 2021-10-20 | 2,651.16 |
| 2021-10-19 | 2,732.56 |
| 2021-10-18 | 2,651.16 |
| 2021-10-15 | 2,748.83 |
| 2021-10-12 | 2,748.83 |
| 2021-10-11 | 2,748.83 |
| 2021-10-08 | 2,651.16 |
| 2021-10-07 | 2,651.16 |
| 2021-10-06 | 2,651.16 |
| 2021-10-05 | 2,748.83 |
| 2021-10-04 | 2,716.28 |
| 2021-09-30 | 2,748.83 |
| 2021-09-29 | 2,797.67 |
| 2021-09-28 | 2,813.95 |
| 2021-09-27 | 2,813.95 |
| 2021-09-24 | 2,813.95 |
| 2021-09-23 | 2,813.95 |
| 2021-09-21 | 2,813.95 |
| 2021-09-20 | 2,813.95 |
| 2021-09-17 | 2,911.62 |
| 2021-09-16 | 2,911.62 |
| 2021-09-15 | 2,911.62 |
| 2021-09-14 | 2,911.62 |
| 2021-09-13 | 2,927.90 |
| 2021-09-10 | 2,976.74 |
| 2021-09-09 | 2,976.74 |
| 2021-09-08 | 2,911.62 |
| 2021-09-07 | 2,911.62 |
| 2021-09-06 | 2,911.62 |
| 2021-09-03 | 2,993.02 |
| 2021-09-02 | 2,846.51 |
| 2021-09-01 | 2,911.62 |
| 2021-08-31 | 2,911.62 |
| 2021-08-30 | 2,911.62 |
| 2021-08-27 | 2,846.51 |
| 2021-08-26 | 2,830.23 |
| 2021-08-25 | 2,781.39 |
| 2021-08-24 | 2,618.60 |
| 2021-08-23 | 2,618.60 |
| 2021-08-20 | 2,618.60 |
| 2021-08-19 | 2,661.53 |
| 2021-08-18 | 2,704.45 |
| 2021-08-17 | 2,704.45 |
| 2021-08-16 | 2,704.45 |
| 2021-08-13 | 2,661.53 |
| 2021-08-12 | 2,704.45 |
| 2021-08-11 | 2,704.45 |
| 2021-08-10 | 2,675.84 |
| 2021-08-09 | 2,618.60 |
| 2021-08-06 | 2,589.99 |
| 2021-08-05 | 2,547.06 |
| 2021-08-04 | 2,489.83 |
| 2021-08-03 | 2,547.06 |
| 2021-08-02 | 2,489.83 |
| 2021-07-30 | 2,475.52 |
| 2021-07-29 | 2,475.52 |
| 2021-07-28 | 2,518.44 |
| 2021-07-27 | 2,446.90 |
| 2021-07-26 | 2,504.13 |
| 2021-07-23 | 2,475.52 |
| 2021-07-22 | 2,475.52 |
| 2021-07-21 | 2,561.37 |
| 2021-07-20 | 2,518.44 |
| 2021-07-19 | 2,518.44 |
| 2021-07-16 | 2,518.44 |
| 2021-07-15 | 2,489.83 |
| 2021-07-14 | 2,489.83 |
| 2021-07-13 | 2,547.06 |
| 2021-07-12 | 2,547.06 |
| 2021-07-09 | 2,547.06 |
| 2021-07-08 | 2,589.99 |
| 2021-07-07 | 2,604.29 |
| 2021-07-06 | 2,475.52 |
| 2021-07-05 | 2,518.44 |
| 2021-07-02 | 2,475.52 |
| 2021-06-30 | 2,518.44 |
| 2021-06-29 | 2,403.98 |
| 2021-06-28 | 2,375.36 |
| 2021-06-25 | 2,332.43 |
| 2021-06-24 | 2,332.43 |
| 2021-06-23 | 2,332.43 |
| 2021-06-22 | 2,332.43 |
| 2021-06-21 | 2,332.43 |
| 2021-06-18 | 2,332.43 |
| 2021-06-17 | 2,332.43 |
| 2021-06-16 | 2,332.43 |
| 2021-06-15 | 2,332.43 |
| 2021-06-11 | 2,332.43 |
| 2021-06-10 | 2,318.12 |
| 2021-06-09 | 2,332.43 |
| 2021-06-08 | 2,318.12 |
| 2021-06-07 | 2,318.12 |
| 2021-06-04 | 2,246.58 |
| 2021-06-03 | 2,246.58 |
| 2021-06-02 | 2,260.89 |
| 2021-06-01 | 2,260.89 |
| 2021-05-31 | 2,260.89 |
| 2021-05-28 | 2,260.89 |
| 2021-05-27 | 2,260.89 |
| 2021-05-26 | 2,232.27 |
| 2021-05-25 | 2,232.27 |
| 2021-05-24 | 2,217.97 |
| 2021-05-21 | 2,175.04 |
| 2021-05-20 | 2,175.04 |
| 2021-05-18 | 2,189.35 |
| 2021-05-17 | 2,160.73 |
| 2021-05-14 | 2,160.73 |
| 2021-05-13 | 2,160.73 |
| 2021-05-12 | 2,160.73 |
| 2021-05-11 | 2,189.35 |
| 2021-05-10 | 2,189.35 |
| 2021-05-07 | 2,189.35 |
| 2021-05-06 | 2,189.35 |
| 2021-05-05 | 2,189.35 |
| 2021-05-04 | 2,160.73 |
| 2021-05-03 | 2,189.35 |
| 2021-04-30 | 2,189.35 |
| 2021-04-29 | 2,189.35 |
| 2021-04-28 | 2,189.35 |
| 2021-04-27 | 2,160.73 |
| 2021-04-26 | 2,160.73 |
| 2021-04-23 | 2,160.73 |
| 2021-04-22 | 2,132.12 |
| 2021-04-21 | 2,160.73 |
| 2021-04-20 | 2,160.73 |
| 2021-04-19 | 2,160.73 |
| 2021-04-16 | 2,160.73 |
| 2021-04-15 | 2,160.73 |
| 2021-04-14 | 2,160.73 |
| 2021-04-13 | 2,160.73 |
| 2021-04-12 | 2,160.73 |
| 2021-04-09 | 2,175.04 |
| 2021-04-08 | 2,160.73 |
| 2021-04-07 | 2,160.73 |
| 2021-04-01 | 2,175.04 |
| 2021-03-31 | 2,175.04 |
| 2021-03-30 | 2,175.04 |
| 2021-03-29 | 2,175.04 |
| 2021-03-26 | 2,189.35 |
| 2021-03-25 | 2,189.35 |
| 2021-03-24 | 2,103.50 |
| 2021-03-23 | 2,117.81 |
| 2021-03-22 | 2,117.81 |
| 2021-03-19 | 2,117.81 |
| 2021-03-18 | 2,117.81 |
| 2021-03-17 | 2,146.42 |
| 2021-03-16 | 2,189.35 |
| 2021-03-15 | 2,160.73 |
| 2021-03-12 | 2,089.19 |
| 2021-03-11 | 2,089.19 |
| 2021-03-10 | 2,089.19 |
| 2021-03-09 | 2,089.19 |
| 2021-03-08 | 2,089.19 |
| 2021-03-05 | 2,089.19 |
| 2021-03-04 | 2,160.73 |
| 2021-03-03 | 2,160.73 |
| 2021-03-02 | 2,103.50 |
| 2021-03-01 | 2,132.12 |
| 2021-02-26 | 2,146.42 |
| 2021-02-25 | 2,160.73 |
| 2021-02-24 | 2,160.73 |
| 2021-02-23 | 2,160.73 |
| 2021-02-22 | 2,132.12 |
| 2021-02-19 | 2,160.73 |
| 2021-02-18 | 2,160.73 |
| 2021-02-17 | 2,132.12 |
| 2021-02-16 | 2,132.12 |
| 2021-02-11 | 2,132.12 |
| 2021-02-10 | 2,132.12 |
| 2021-02-09 | 2,132.12 |
| 2021-02-08 | 2,160.73 |
| 2021-02-05 | 2,146.42 |
| 2021-02-04 | 2,146.42 |
| 2021-02-03 | 2,146.42 |
| 2021-02-02 | 2,146.42 |
| 2021-02-01 | 2,146.42 |
| 2021-01-29 | 2,146.42 |
| 2021-01-28 | 2,146.42 |
| 2021-01-27 | 2,146.42 |
| 2021-01-26 | 2,146.42 |
| 2021-01-25 | 2,146.42 |
| 2021-01-22 | 2,146.42 |
| 2021-01-21 | 2,146.42 |
| 2021-01-20 | 2,146.42 |
| 2021-01-19 | 2,160.73 |
| 2021-01-18 | 2,160.73 |
| 2021-01-15 | 2,160.73 |
| 2021-01-14 | 2,160.73 |
| 2021-01-13 | 2,160.73 |
| 2021-01-12 | 2,189.35 |
| 2021-01-11 | 2,189.35 |
| 2021-01-08 | 2,189.35 |
| 2021-01-07 | 2,189.35 |
| 2021-01-06 | 2,203.66 |
| 2021-01-05 | 2,060.57 |
| 2021-01-04 | 2,046.26 |
| 2020-12-31 | 2,117.81 |
| 2020-12-30 | 2,117.81 |
| 2020-12-29 | 2,117.81 |
| 2020-12-28 | 2,117.81 |
| 2020-12-24 | 2,117.81 |
| 2020-12-23 | 2,117.81 |
| 2020-12-22 | 2,060.57 |
| 2020-12-21 | 2,146.42 |
| 2020-12-18 | 2,146.42 |
| 2020-12-17 | 2,146.42 |
| 2020-12-16 | 2,146.42 |
| 2020-12-15 | 2,146.42 |
| 2020-12-14 | 2,132.12 |
| 2020-12-11 | 2,075.61 |
| 2020-12-10 | 2,075.61 |
| 2020-12-09 | 2,160.37 |
| 2020-12-08 | 2,160.37 |
| 2020-12-07 | 2,146.24 |
| 2020-12-04 | 2,075.61 |
| 2020-12-03 | 2,075.61 |
| 2020-12-02 | 2,047.35 |
| 2020-12-01 | 2,047.35 |
| 2020-11-30 | 2,033.22 |
| 2020-11-27 | 2,033.22 |
| 2020-11-26 | 2,033.22 |
| 2020-11-25 | 2,117.99 |
| 2020-11-24 | 2,117.99 |
| 2020-11-23 | 2,117.99 |
| 2020-11-20 | 2,047.35 |
| 2020-11-19 | 1,934.33 |
| 2020-11-18 | 1,934.33 |
| 2020-11-17 | 1,934.33 |
| 2020-11-16 | 1,948.46 |
| 2020-11-13 | 1,962.59 |
| 2020-11-12 | 1,990.84 |
| 2020-11-11 | 1,990.84 |
| 2020-11-10 | 1,990.84 |
| 2020-11-09 | 1,990.84 |
| 2020-11-06 | 2,019.10 |
| 2020-11-05 | 2,019.10 |
| 2020-11-04 | 2,019.10 |
| 2020-11-03 | 2,019.10 |
| 2020-11-02 | 1,976.71 |
| 2020-10-30 | 1,990.84 |
| 2020-10-29 | 2,019.10 |
| 2020-10-28 | 2,047.35 |
| 2020-10-27 | 1,990.84 |
| 2020-10-23 | 2,019.10 |
| 2020-10-22 | 2,019.10 |
| 2020-10-21 | 1,835.44 |
| 2020-10-20 | 1,793.06 |
| 2020-10-19 | 1,821.31 |
| 2020-10-16 | 2,004.97 |
| 2020-10-15 | 1,920.21 |
| 2020-10-14 | 1,891.95 |
| 2020-10-12 | 1,835.44 |
| 2020-10-09 | 1,891.95 |
| 2020-10-08 | 1,863.70 |
| 2020-10-07 | 1,764.81 |
| 2020-10-06 | 1,694.17 |
| 2020-10-05 | 1,651.79 |
| 2020-09-30 | 1,651.79 |
| 2020-09-29 | 1,651.79 |
| 2020-09-28 | 1,623.53 |
| 2020-09-25 | 1,623.53 |
| 2020-09-24 | 1,609.40 |
| 2020-09-23 | 1,623.53 |
| 2020-09-22 | 1,623.53 |
| 2020-09-21 | 1,623.53 |
| 2020-09-18 | 1,637.66 |
| 2020-09-17 | 1,595.28 |
| 2020-09-16 | 1,581.15 |
| 2020-09-15 | 1,595.28 |
| 2020-09-14 | 1,595.28 |
| 2020-09-11 | 1,595.28 |
| 2020-09-10 | 1,538.77 |
| 2020-09-09 | 1,567.02 |
| 2020-09-08 | 1,567.02 |
| 2020-09-07 | 1,567.02 |
| 2020-09-04 | 1,567.02 |
| 2020-09-03 | 1,651.79 |
| 2020-09-02 | 1,637.66 |
| 2020-09-01 | 1,651.79 |
| 2020-08-31 | 1,637.66 |
| 2020-08-28 | 1,680.04 |
| 2020-08-27 | 1,626.51 |
| 2020-08-26 | 1,626.51 |
| 2020-08-25 | 1,613.12 |
| 2020-08-24 | 1,666.66 |
| 2020-08-21 | 1,666.66 |
| 2020-08-20 | 1,666.66 |
| 2020-08-19 | 1,639.89 |
| 2020-08-18 | 1,639.89 |
| 2020-08-17 | 1,653.27 |
| 2020-08-14 | 1,613.12 |
| 2020-08-13 | 1,613.12 |
| 2020-08-12 | 1,613.12 |
| 2020-08-11 | 1,613.12 |
| 2020-08-10 | 1,586.35 |
| 2020-08-07 | 1,559.59 |
| 2020-08-06 | 1,639.89 |
| 2020-08-05 | 1,639.89 |
| 2020-08-04 | 1,626.51 |
| 2020-08-03 | 1,626.51 |
| 2020-07-31 | 1,613.12 |
| 2020-07-30 | 1,613.12 |
| 2020-07-29 | 1,613.12 |
| 2020-07-28 | 1,613.12 |
| 2020-07-27 | 1,613.12 |
| 2020-07-24 | 1,613.12 |
| 2020-07-23 | 1,626.51 |
| 2020-07-22 | 1,626.51 |
| 2020-07-21 | 1,626.51 |
| 2020-07-20 | 1,626.51 |
| 2020-07-17 | 1,639.89 |
| 2020-07-16 | 1,639.89 |
| 2020-07-15 | 1,586.35 |
| 2020-07-14 | 1,572.97 |
| 2020-07-13 | 1,559.59 |
| 2020-07-10 | 1,546.20 |
| 2020-07-09 | 1,626.51 |
| 2020-07-08 | 1,666.66 |
| 2020-07-07 | 1,666.66 |
| 2020-07-06 | 1,666.66 |
| 2020-07-03 | 1,639.89 |
| 2020-07-02 | 1,653.27 |
| 2020-06-30 | 1,639.89 |
| 2020-06-29 | 1,599.74 |
| 2020-06-26 | 1,613.12 |
| 2020-06-24 | 1,613.12 |
| 2020-06-23 | 1,613.12 |
| 2020-06-22 | 1,613.12 |
| 2020-06-19 | 1,639.89 |
| 2020-06-18 | 1,680.04 |
| 2020-06-17 | 1,680.04 |
| 2020-06-16 | 1,680.04 |
| 2020-06-15 | 1,666.66 |
| 2020-06-12 | 1,639.89 |
| 2020-06-11 | 1,639.89 |
| 2020-06-10 | 1,613.12 |
| 2020-06-09 | 1,613.12 |
| 2020-06-08 | 1,572.97 |
| 2020-06-05 | 1,572.97 |
| 2020-06-04 | 1,599.74 |
| 2020-06-03 | 1,599.74 |
| 2020-06-02 | 1,479.28 |
| 2020-06-01 | 1,546.20 |
| 2020-05-29 | 1,599.74 |
| 2020-05-28 | 1,599.74 |
| 2020-05-27 | 1,599.74 |
| 2020-05-26 | 1,599.74 |
| 2020-05-25 | 1,599.74 |
| 2020-05-22 | 1,599.74 |
| 2020-05-21 | 1,599.74 |
| 2020-05-20 | 1,572.97 |
| 2020-05-19 | 1,613.12 |
| 2020-05-18 | 1,613.12 |
| 2020-05-15 | 1,613.12 |
| 2020-05-14 | 1,626.51 |
| 2020-05-13 | 1,626.51 |
| 2020-05-12 | 1,626.51 |
| 2020-05-11 | 1,626.51 |
| 2020-05-08 | 1,626.51 |
| 2020-05-07 | 1,572.97 |
| 2020-05-06 | 1,613.12 |
| 2020-05-05 | 1,613.12 |
| 2020-05-04 | 1,626.51 |
| 2020-04-29 | 1,599.74 |
| 2020-04-28 | 1,599.74 |
| 2020-04-27 | 1,599.74 |
| 2020-04-24 | 1,599.74 |
| 2020-04-23 | 1,586.35 |
| 2020-04-22 | 1,599.74 |
| 2020-04-21 | 1,599.74 |
| 2020-04-20 | 1,599.74 |
| 2020-04-17 | 1,586.35 |
| 2020-04-16 | 1,546.20 |
| 2020-04-15 | 1,559.59 |
| 2020-04-14 | 1,559.59 |
| 2020-04-09 | 1,559.59 |
| 2020-04-08 | 1,559.59 |
| 2020-04-07 | 1,559.59 |
| 2020-04-06 | 1,599.74 |
| 2020-04-03 | 1,613.12 |
| 2020-04-02 | 1,626.51 |
| 2020-04-01 | 1,626.51 |
| 2020-03-31 | 1,680.04 |
| 2020-03-30 | 1,693.43 |
| 2020-03-27 | 1,693.43 |
| 2020-03-26 | 1,626.51 |
| 2020-03-25 | 1,626.51 |
| 2020-03-24 | 1,666.66 |
| 2020-03-23 | 1,693.43 |
| 2020-03-20 | 1,693.43 |
| 2020-03-19 | 1,693.43 |
| 2020-03-18 | 1,693.43 |
| 2020-03-17 | 1,693.43 |
| 2020-03-16 | 1,746.96 |
| 2020-03-13 | 1,760.34 |
| 2020-03-12 | 1,760.34 |
| 2020-03-11 | 1,773.73 |
| 2020-03-10 | 1,666.66 |
| 2020-03-09 | 1,880.80 |
| 2020-03-06 | 1,867.41 |
| 2020-03-05 | 1,867.41 |
| 2020-03-04 | 1,854.03 |
| 2020-03-03 | 1,867.41 |
| 2020-03-02 | 1,854.03 |
| 2020-02-28 | 1,854.03 |
| 2020-02-27 | 1,920.95 |
| 2020-02-26 | 1,760.34 |
| 2020-02-25 | 1,760.34 |
| 2020-02-24 | 1,773.73 |
| 2020-02-21 | 1,840.65 |
| 2020-02-20 | 1,880.80 |
| 2020-02-19 | 1,880.80 |
| 2020-02-18 | 1,894.18 |
| 2020-02-17 | 1,907.57 |
| 2020-02-14 | 1,827.26 |
| 2020-02-13 | 1,827.26 |
| 2020-02-12 | 1,827.26 |
| 2020-02-11 | 1,760.34 |
| 2020-02-10 | 1,813.88 |
| 2020-02-07 | 1,800.50 |
| 2020-02-06 | 1,800.50 |
| 2020-02-05 | 1,800.50 |
| 2020-02-04 | 1,787.11 |
| 2020-02-03 | 1,787.11 |
| 2020-01-31 | 1,787.11 |
| 2020-01-30 | 1,894.18 |
| 2020-01-29 | 1,894.18 |
| 2020-01-24 | 1,894.18 |
| 2020-01-23 | 1,894.18 |
| 2020-01-22 | 1,894.18 |
| 2020-01-21 | 1,894.18 |
| 2020-01-20 | 1,894.18 |
| 2020-01-17 | 1,934.33 |
| 2020-01-16 | 1,934.33 |
| 2020-01-15 | 1,947.72 |
| 2020-01-14 | 1,934.33 |
| 2020-01-13 | 1,934.33 |
| 2020-01-10 | 1,934.33 |
| 2020-01-09 | 1,934.33 |
| 2020-01-08 | 1,974.48 |
| 2020-01-07 | 1,974.48 |
| 2020-01-06 | 1,961.10 |
| 2020-01-03 | 1,947.72 |
| 2020-01-02 | 1,961.10 |
| 2019-12-31 | 1,934.33 |
| 2019-12-30 | 1,934.33 |
| 2019-12-27 | 1,961.10 |
| 2019-12-24 | 1,947.72 |
| 2019-12-23 | 1,947.72 |
| 2019-12-20 | 2,028.02 |
| 2019-12-19 | 2,041.40 |
| 2019-12-18 | 1,974.48 |
| 2019-12-17 | 1,974.48 |
| 2019-12-16 | 1,987.87 |
| 2019-12-13 | 2,014.30 |
| 2019-12-12 | 2,014.30 |
| 2019-12-11 | 1,987.87 |
| 2019-12-10 | 2,001.08 |
| 2019-12-09 | 1,987.87 |
| 2019-12-06 | 1,948.22 |
| 2019-12-05 | 1,974.65 |
| 2019-12-04 | 1,974.65 |
| 2019-12-03 | 2,001.08 |
| 2019-12-02 | 2,001.08 |
| 2019-11-29 | 1,987.87 |
| 2019-11-28 | 1,935.01 |
| 2019-11-27 | 1,935.01 |
| 2019-11-26 | 1,908.58 |
| 2019-11-25 | 1,882.15 |
| 2019-11-22 | 1,816.08 |
| 2019-11-21 | 1,895.37 |
| 2019-11-20 | 1,789.65 |
| 2019-11-19 | 1,829.30 |
| 2019-11-18 | 1,895.37 |
| 2019-11-15 | 1,895.37 |
| 2019-11-14 | 1,908.58 |
| 2019-11-13 | 1,961.44 |
| 2019-11-12 | 2,001.08 |
| 2019-11-11 | 2,001.08 |
| 2019-11-08 | 2,001.08 |
| 2019-11-07 | 2,001.08 |
| 2019-11-06 | 1,987.87 |
| 2019-11-05 | 1,974.65 |
| 2019-11-04 | 1,974.65 |
| 2019-11-01 | 2,014.30 |
| 2019-10-31 | 2,014.30 |
| 2019-10-30 | 2,014.30 |
| 2019-10-29 | 2,014.30 |
| 2019-10-28 | 2,067.15 |
| 2019-10-25 | 2,067.15 |
| 2019-10-24 | 2,001.08 |
| 2019-10-23 | 2,001.08 |
| 2019-10-22 | 2,080.37 |
| 2019-10-21 | 2,001.08 |
| 2019-10-18 | 1,948.22 |
| 2019-10-17 | 1,948.22 |
| 2019-10-16 | 1,961.44 |
| 2019-10-15 | 1,961.44 |
| 2019-10-14 | 1,974.65 |
| 2019-10-11 | 2,040.73 |
| 2019-10-10 | 2,040.73 |
| 2019-10-09 | 2,027.51 |
| 2019-10-08 | 1,987.87 |
| 2019-10-04 | 1,987.87 |
| 2019-10-03 | 2,027.51 |
| 2019-10-02 | 2,027.51 |
| 2019-09-30 | 2,027.51 |
| 2019-09-27 | 1,987.87 |
| 2019-09-26 | 2,014.30 |
| 2019-09-25 | 2,014.30 |
| 2019-09-24 | 2,014.30 |
| 2019-09-23 | 2,014.30 |
| 2019-09-20 | 1,987.87 |
| 2019-09-19 | 1,987.87 |
| 2019-09-18 | 1,987.87 |
| 2019-09-17 | 1,987.87 |
| 2019-09-16 | 1,987.87 |
| 2019-09-13 | 1,868.94 |
| 2019-09-12 | 1,855.72 |
| 2019-09-11 | 1,855.72 |
| 2019-09-10 | 1,855.72 |
| 2019-09-09 | 1,855.72 |
| 2019-09-06 | 1,842.51 |
| 2019-09-05 | 1,829.30 |
| 2019-09-04 | 1,829.30 |
| 2019-09-03 | 1,895.37 |
| 2019-09-02 | 1,868.94 |
| 2019-08-30 | 1,868.94 |
| 2019-08-29 | 1,868.94 |
| 2019-08-28 | 1,868.94 |
| 2019-08-27 | 1,868.94 |
| 2019-08-26 | 1,868.94 |
| 2019-08-23 | 1,855.99 |
| 2019-08-22 | 1,933.71 |
| 2019-08-21 | 1,933.71 |
| 2019-08-20 | 1,933.71 |
| 2019-08-19 | 1,933.71 |
| 2019-08-16 | 1,855.99 |
| 2019-08-15 | 1,868.94 |
| 2019-08-14 | 1,868.94 |
| 2019-08-13 | 1,868.94 |
| 2019-08-12 | 1,868.94 |
| 2019-08-09 | 1,868.94 |
| 2019-08-08 | 1,868.94 |
| 2019-08-07 | 1,843.03 |
| 2019-08-06 | 1,843.03 |
| 2019-08-05 | 1,843.03 |
| 2019-08-02 | 1,907.80 |
| 2019-08-01 | 1,907.80 |
| 2019-07-31 | 1,907.80 |
| 2019-07-30 | 1,907.80 |
| 2019-07-29 | 1,907.80 |
| 2019-07-26 | 1,894.85 |
| 2019-07-25 | 1,881.89 |
| 2019-07-24 | 1,881.89 |
| 2019-07-23 | 1,868.94 |
| 2019-07-22 | 1,868.94 |
| 2019-07-19 | 1,868.94 |
| 2019-07-18 | 1,868.94 |
| 2019-07-17 | 1,843.03 |
| 2019-07-16 | 1,843.03 |
| 2019-07-15 | 1,843.03 |
| 2019-07-12 | 1,843.03 |
| 2019-07-11 | 1,843.03 |
| 2019-07-10 | 1,817.12 |
| 2019-07-09 | 1,791.22 |
| 2019-07-08 | 1,791.22 |
| 2019-07-05 | 2,050.29 |
| 2019-07-04 | 2,037.33 |
| 2019-07-03 | 2,037.33 |
| 2019-07-02 | 2,037.33 |
| 2019-06-28 | 2,063.24 |
| 2019-06-27 | 2,089.15 |
| 2019-06-26 | 2,089.15 |
| 2019-06-25 | 2,089.15 |
| 2019-06-24 | 2,089.15 |
| 2019-06-21 | 2,089.15 |
| 2019-06-20 | 1,985.52 |
| 2019-06-19 | 2,089.15 |
| 2019-06-18 | 2,011.43 |
| 2019-06-17 | 2,011.43 |
| 2019-06-14 | 2,102.10 |
| 2019-06-13 | 2,037.33 |
| 2019-06-12 | 2,037.33 |
| 2019-06-11 | 2,024.38 |
| 2019-06-10 | 1,998.47 |
| 2019-06-06 | 2,089.15 |
| 2019-06-05 | 2,089.15 |
| 2019-06-04 | 2,089.15 |
| 2019-06-03 | 2,076.20 |
| 2019-05-31 | 2,076.20 |
| 2019-05-30 | 2,076.20 |
| 2019-05-29 | 2,076.20 |
| 2019-05-28 | 2,076.20 |
| 2019-05-27 | 2,076.20 |
| 2019-05-24 | 2,076.20 |
| 2019-05-23 | 2,076.20 |
| 2019-05-22 | 2,102.10 |
| 2019-05-21 | 2,102.10 |
| 2019-05-20 | 2,102.10 |
| 2019-05-17 | 2,102.10 |
| 2019-05-16 | 2,102.10 |
| 2019-05-15 | 1,998.47 |
| 2019-05-14 | 1,998.47 |
| 2019-05-10 | 2,076.20 |
| 2019-05-09 | 2,076.20 |
| 2019-05-08 | 2,076.20 |
| 2019-05-07 | 2,076.20 |
| 2019-05-06 | 2,037.33 |
| 2019-05-03 | 2,205.73 |
| 2019-05-02 | 2,205.73 |
| 2019-04-30 | 2,205.73 |
| 2019-04-29 | 2,205.73 |
| 2019-04-26 | 2,205.73 |
| 2019-04-25 | 2,037.33 |
| 2019-04-24 | 2,037.33 |
| 2019-04-23 | 2,050.29 |
| 2019-04-18 | 2,050.29 |
| 2019-04-17 | 2,089.15 |
| 2019-04-16 | 2,063.24 |
| 2019-04-15 | 2,102.10 |
| 2019-04-12 | 2,102.10 |
| 2019-04-11 | 2,179.82 |
| 2019-04-10 | 2,179.82 |
| 2019-04-09 | 2,179.82 |
| 2019-04-08 | 2,102.10 |
| 2019-04-04 | 2,244.59 |
| 2019-04-03 | 2,257.55 |
| 2019-04-02 | 2,257.55 |
| 2019-04-01 | 2,257.55 |
| 2019-03-29 | 2,257.55 |
| 2019-03-28 | 2,257.55 |
| 2019-03-27 | 2,257.55 |
| 2019-03-26 | 2,257.55 |
| 2019-03-25 | 2,257.55 |
| 2019-03-22 | 2,283.45 |
| 2019-03-21 | 2,257.55 |
| 2019-03-20 | 2,257.55 |
| 2019-03-19 | 2,257.55 |
| 2019-03-18 | 2,270.50 |
| 2019-03-15 | 2,257.55 |
| 2019-03-14 | 2,257.55 |
| 2019-03-13 | 2,257.55 |
| 2019-03-12 | 2,231.64 |
| 2019-03-11 | 2,283.45 |
| 2019-03-08 | 2,283.45 |
| 2019-03-07 | 2,283.45 |
| 2019-03-06 | 2,283.45 |
| 2019-03-05 | 2,296.41 |
| 2019-03-04 | 2,296.41 |
| 2019-03-01 | 2,296.41 |
| 2019-02-28 | 2,309.36 |
| 2019-02-27 | 2,309.36 |
| 2019-02-26 | 2,283.45 |
| 2019-02-25 | 2,283.45 |
| 2019-02-22 | 2,283.45 |
| 2019-02-21 | 2,283.45 |
| 2019-02-20 | 2,335.27 |
| 2019-02-19 | 2,335.27 |
| 2019-02-18 | 2,335.27 |
| 2019-02-15 | 2,270.50 |
| 2019-02-14 | 2,309.36 |
| 2019-02-13 | 2,283.45 |
| 2019-02-12 | 2,309.36 |
| 2019-02-11 | 2,244.59 |
| 2019-02-08 | 2,244.59 |
| 2019-02-04 | 2,205.73 |
| 2019-02-01 | 2,205.73 |
| 2019-01-31 | 2,205.73 |
| 2019-01-30 | 2,205.73 |
| 2019-01-29 | 2,205.73 |
| 2019-01-28 | 2,205.73 |
| 2019-01-25 | 2,205.73 |
| 2019-01-24 | 2,205.73 |
| 2019-01-23 | 2,179.82 |
| 2019-01-22 | 2,179.82 |
| 2019-01-21 | 2,179.82 |
| 2019-01-18 | 2,153.92 |
| 2019-01-17 | 2,128.01 |
| 2019-01-16 | 2,128.01 |
| 2019-01-15 | 2,089.15 |
| 2019-01-14 | 2,050.29 |
| 2019-01-11 | 2,050.29 |
| 2019-01-10 | 1,998.47 |
| 2019-01-09 | 1,998.47 |
| 2019-01-08 | 1,985.52 |
| 2019-01-07 | 2,063.24 |
| 2019-01-04 | 2,011.43 |
| 2019-01-03 | 2,050.29 |
| 2019-01-02 | 1,959.61 |
| 2018-12-31 | 1,998.47 |
| 2018-12-28 | 2,115.06 |
| 2018-12-27 | 2,128.01 |
| 2018-12-24 | 2,140.96 |
| 2018-12-21 | 2,128.01 |
| 2018-12-20 | 2,128.01 |
| 2018-12-19 | 2,128.01 |
| 2018-12-18 | 2,140.96 |
| 2018-12-17 | 2,063.24 |
| 2018-12-14 | 2,063.24 |
| 2018-12-13 | 2,140.50 |
| 2018-12-12 | 2,140.50 |
| 2018-12-11 | 2,140.50 |
| 2018-12-10 | 2,140.50 |
| 2018-12-07 | 2,140.50 |
| 2018-12-06 | 2,140.50 |
| 2018-12-05 | 2,140.50 |
| 2018-12-04 | 2,153.38 |
| 2018-12-03 | 2,166.25 |
| 2018-11-30 | 2,179.13 |
| 2018-11-29 | 2,140.50 |
| 2018-11-28 | 2,140.50 |
| 2018-11-27 | 2,140.50 |
| 2018-11-26 | 2,140.50 |
| 2018-11-23 | 2,140.50 |
| 2018-11-22 | 2,140.50 |
| 2018-11-21 | 2,140.50 |
| 2018-11-20 | 2,140.50 |
| 2018-11-19 | 2,179.13 |
| 2018-11-16 | 2,140.50 |
| 2018-11-15 | 2,140.50 |
| 2018-11-14 | 2,140.50 |
| 2018-11-13 | 2,140.50 |
| 2018-11-12 | 2,192.01 |
| 2018-11-09 | 2,192.01 |
| 2018-11-08 | 2,192.01 |
| 2018-11-07 | 2,192.01 |
| 2018-11-06 | 2,153.38 |
| 2018-11-05 | 2,153.38 |
| 2018-11-02 | 2,153.38 |
| 2018-11-01 | 2,114.75 |
| 2018-10-31 | 2,114.75 |
| 2018-10-30 | 2,114.75 |
| 2018-10-29 | 2,114.75 |
| 2018-10-26 | 2,140.50 |
| 2018-10-25 | 2,140.50 |
| 2018-10-24 | 2,140.50 |
| 2018-10-23 | 2,140.50 |
| 2018-10-22 | 2,166.25 |
| 2018-10-19 | 2,179.13 |
| 2018-10-18 | 2,217.76 |
| 2018-10-16 | 2,217.76 |
| 2018-10-15 | 2,217.76 |
| 2018-10-12 | 2,204.88 |
| 2018-10-11 | 2,204.88 |
| 2018-10-10 | 2,256.39 |
| 2018-10-09 | 2,256.39 |
| 2018-10-08 | 2,256.39 |
| 2018-10-05 | 2,256.39 |
| 2018-10-04 | 2,282.14 |
| 2018-10-03 | 2,282.14 |
| 2018-10-02 | 2,282.14 |
| 2018-09-28 | 2,282.14 |
| 2018-09-27 | 2,217.76 |
| 2018-09-26 | 2,217.76 |
| 2018-09-24 | 2,217.76 |
| 2018-09-21 | 2,204.88 |
| 2018-09-20 | 2,204.88 |
| 2018-09-19 | 2,179.13 |
| 2018-09-18 | 2,192.01 |
| 2018-09-17 | 2,166.25 |
| 2018-09-14 | 2,217.76 |
| 2018-09-13 | 2,269.27 |
| 2018-09-12 | 2,243.51 |
| 2018-09-11 | 2,256.39 |
| 2018-09-10 | 2,320.77 |
| 2018-09-07 | 2,346.52 |
| 2018-09-06 | 2,333.65 |
| 2018-09-05 | 2,346.52 |
| 2018-09-04 | 2,346.52 |
| 2018-09-03 | 2,346.52 |
| 2018-08-31 | 2,346.52 |
| 2018-08-30 | 2,346.52 |
| 2018-08-29 | 2,398.03 |
| 2018-08-28 | 2,398.03 |
| 2018-08-27 | 2,372.28 |
| 2018-08-24 | 2,359.40 |
| 2018-08-23 | 2,372.28 |
| 2018-08-22 | 2,462.41 |
| 2018-08-21 | 2,475.29 |
| 2018-08-20 | 2,462.41 |
| 2018-08-17 | 2,462.41 |
| 2018-08-16 | 2,462.41 |
| 2018-08-15 | 2,474.91 |
| 2018-08-14 | 2,474.91 |
| 2018-08-13 | 2,474.91 |
| 2018-08-10 | 2,474.91 |
| 2018-08-09 | 2,474.91 |
| 2018-08-08 | 2,462.41 |
| 2018-08-07 | 2,549.91 |
| 2018-08-06 | 2,524.91 |
| 2018-08-03 | 2,462.41 |
| 2018-08-02 | 2,437.41 |
| 2018-08-01 | 2,449.91 |
| 2018-07-31 | 2,437.41 |
| 2018-07-30 | 2,462.41 |
| 2018-07-27 | 2,462.41 |
| 2018-07-26 | 2,462.41 |
| 2018-07-25 | 2,437.41 |
| 2018-07-24 | 2,362.42 |
| 2018-07-23 | 2,462.41 |
| 2018-07-20 | 2,462.41 |
| 2018-07-19 | 2,462.41 |
| 2018-07-18 | 2,462.41 |
| 2018-07-17 | 2,462.41 |
| 2018-07-16 | 2,462.41 |
| 2018-07-13 | 2,462.41 |
| 2018-07-12 | 2,462.41 |
| 2018-07-11 | 2,462.41 |
| 2018-07-10 | 2,462.41 |
| 2018-07-09 | 2,412.41 |
| 2018-07-06 | 2,424.91 |
| 2018-07-05 | 2,424.91 |
| 2018-07-04 | 2,424.91 |
| 2018-07-03 | 2,412.41 |
| 2018-06-29 | 2,474.91 |
| 2018-06-28 | 2,524.91 |
| 2018-06-27 | 2,437.41 |
| 2018-06-26 | 2,612.41 |
| 2018-06-25 | 2,537.41 |
| 2018-06-22 | 2,562.41 |
| 2018-06-21 | 2,562.41 |
| 2018-06-20 | 2,562.41 |
| 2018-06-19 | 2,549.91 |
| 2018-06-15 | 2,587.41 |
| 2018-06-14 | 2,612.41 |
| 2018-06-13 | 2,612.41 |
| 2018-06-12 | 2,612.41 |
| 2018-06-11 | 2,624.91 |
| 2018-06-08 | 2,624.91 |
| 2018-06-07 | 2,624.91 |
| 2018-06-06 | 2,624.91 |
| 2018-06-05 | 2,612.41 |
| 2018-06-04 | 2,612.41 |
| 2018-06-01 | 2,562.41 |
| 2018-05-31 | 2,562.41 |
| 2018-05-30 | 2,512.41 |
| 2018-05-29 | 2,587.41 |
| 2018-05-28 | 2,587.41 |
| 2018-05-25 | 2,574.91 |
| 2018-05-24 | 2,574.91 |
| 2018-05-23 | 2,574.91 |
| 2018-05-21 | 2,574.91 |
| 2018-05-18 | 2,574.91 |
| 2018-05-17 | 2,574.91 |
| 2018-05-16 | 2,574.91 |
| 2018-05-15 | 2,574.91 |
| 2018-05-14 | 2,574.91 |
| 2018-05-11 | 2,574.91 |
| 2018-05-10 | 2,574.91 |
| 2018-05-09 | 2,574.91 |
| 2018-05-08 | 2,574.91 |
| 2018-05-07 | 2,574.91 |
| 2018-05-04 | 2,574.91 |
| 2018-05-03 | 2,587.41 |
| 2018-05-02 | 2,587.41 |
| 2018-04-30 | 2,587.41 |
| 2018-04-27 | 2,624.91 |
| 2018-04-26 | 2,549.91 |
| 2018-04-25 | 2,549.91 |
| 2018-04-24 | 2,524.91 |
| 2018-04-23 | 2,537.41 |
| 2018-04-20 | 2,537.41 |
| 2018-04-19 | 2,574.91 |
| 2018-04-18 | 2,549.91 |
| 2018-04-17 | 2,549.91 |
| 2018-04-16 | 2,537.41 |
| 2018-04-13 | 2,574.91 |
| 2018-04-12 | 2,562.41 |
| 2018-04-11 | 2,562.41 |
| 2018-04-10 | 2,524.91 |
| 2018-04-09 | 2,512.41 |
| 2018-04-06 | 2,549.91 |
| 2018-04-04 | 2,574.91 |
| 2018-04-03 | 2,587.41 |
| 2018-03-29 | 2,624.91 |
| 2018-03-28 | 2,649.91 |
| 2018-03-27 | 2,649.91 |
| 2018-03-26 | 2,649.91 |
| 2018-03-23 | 2,587.41 |
| 2018-03-22 | 2,612.41 |
| 2018-03-21 | 2,612.41 |
| 2018-03-20 | 2,612.41 |
| 2018-03-19 | 2,612.41 |
| 2018-03-16 | 2,587.41 |
| 2018-03-15 | 2,587.41 |
| 2018-03-14 | 2,587.41 |
| 2018-03-13 | 2,587.41 |
| 2018-03-12 | 2,524.91 |
| 2018-03-09 | 2,612.41 |
| 2018-03-08 | 2,649.91 |
| 2018-03-07 | 2,624.91 |
| 2018-03-06 | 2,624.91 |
| 2018-03-05 | 2,624.91 |
| 2018-03-02 | 2,624.91 |
| 2018-03-01 | 2,624.91 |
| 2018-02-28 | 2,574.91 |
| 2018-02-27 | 2,599.91 |
| 2018-02-26 | 2,599.91 |
| 2018-02-23 | 2,587.41 |
| 2018-02-22 | 2,612.41 |
| 2018-02-21 | 2,612.41 |
| 2018-02-20 | 2,637.41 |
| 2018-02-15 | 2,637.41 |
| 2018-02-14 | 2,587.41 |
| 2018-02-13 | 2,574.91 |
| 2018-02-12 | 2,574.91 |
| 2018-02-09 | 2,562.41 |
| 2018-02-08 | 2,562.41 |
| 2018-02-07 | 2,587.41 |
| 2018-02-06 | 2,587.41 |
| 2018-02-05 | 2,637.41 |
| 2018-02-02 | 2,649.91 |
| 2018-02-01 | 2,649.91 |
| 2018-01-31 | 2,649.91 |
| 2018-01-30 | 2,587.41 |
| 2018-01-29 | 2,474.91 |
| 2018-01-26 | 2,499.91 |
| 2018-01-25 | 2,474.91 |
| 2018-01-24 | 2,474.91 |
| 2018-01-23 | 2,474.91 |
| 2018-01-22 | 2,487.41 |
| 2018-01-19 | 2,524.91 |
| 2018-01-18 | 2,512.41 |
| 2018-01-17 | 2,474.91 |
| 2018-01-16 | 2,474.91 |
| 2018-01-15 | 2,474.91 |
| 2018-01-12 | 2,462.41 |
| 2018-01-11 | 2,499.91 |
| 2018-01-10 | 2,499.91 |
| 2018-01-09 | 2,499.91 |
| 2018-01-08 | 2,499.91 |
| 2018-01-05 | 2,512.41 |
| 2018-01-04 | 2,487.41 |
| 2018-01-03 | 2,487.41 |
| 2018-01-02 | 2,487.41 |
| 2017-12-29 | 2,562.41 |
| 2017-12-28 | 2,562.41 |
| 2017-12-27 | 2,537.41 |
| 2017-12-22 | 2,612.41 |
| 2017-12-21 | 2,612.41 |
| 2017-12-20 | 2,549.91 |
| 2017-12-19 | 2,549.91 |
| 2017-12-18 | 2,524.91 |
| 2017-12-15 | 2,562.41 |
| 2017-12-14 | 2,562.41 |
| 2017-12-13 | 2,550.02 |
| 2017-12-12 | 2,537.64 |
| 2017-12-11 | 2,550.02 |
| 2017-12-08 | 2,574.79 |
| 2017-12-07 | 2,574.79 |
| 2017-12-06 | 2,562.41 |
| 2017-12-05 | 2,562.41 |
| 2017-12-04 | 2,562.41 |
| 2017-12-01 | 2,562.41 |
| 2017-11-30 | 2,537.64 |
| 2017-11-29 | 2,537.64 |
| 2017-11-28 | 2,537.64 |
| 2017-11-27 | 2,574.79 |
| 2017-11-24 | 2,537.64 |
| 2017-11-23 | 2,599.56 |
| 2017-11-22 | 2,599.56 |
| 2017-11-21 | 2,599.56 |
| 2017-11-20 | 2,599.56 |
| 2017-11-17 | 2,599.56 |
| 2017-11-16 | 2,599.56 |
| 2017-11-15 | 2,599.56 |
| 2017-11-14 | 2,599.56 |
| 2017-11-13 | 2,599.56 |
| 2017-11-10 | 2,624.32 |
| 2017-11-09 | 2,624.32 |
| 2017-11-08 | 2,636.71 |
| 2017-11-07 | 2,636.71 |
| 2017-11-06 | 2,599.56 |
| 2017-11-03 | 2,624.32 |
| 2017-11-02 | 2,624.32 |
| 2017-11-01 | 2,673.86 |
| 2017-10-31 | 2,673.86 |
| 2017-10-30 | 2,673.86 |
| 2017-10-27 | 2,686.24 |
| 2017-10-26 | 2,686.24 |
| 2017-10-25 | 2,686.24 |
| 2017-10-24 | 2,686.24 |
| 2017-10-23 | 2,686.24 |
| 2017-10-20 | 2,686.24 |
| 2017-10-19 | 2,686.24 |
| 2017-10-18 | 2,624.32 |
| 2017-10-17 | 2,686.24 |
| 2017-10-16 | 2,711.01 |
| 2017-10-13 | 2,673.86 |
| 2017-10-12 | 2,661.47 |
| 2017-10-11 | 2,661.47 |
| 2017-10-10 | 2,636.71 |
| 2017-10-09 | 2,636.71 |
| 2017-10-06 | 2,636.71 |
| 2017-10-04 | 2,611.94 |
| 2017-10-03 | 2,574.79 |
| 2017-09-29 | 2,562.41 |
| 2017-09-28 | 2,525.26 |
| 2017-09-27 | 2,512.87 |
| 2017-09-26 | 2,500.49 |
| 2017-09-25 | 2,500.49 |
| 2017-09-22 | 2,500.49 |
| 2017-09-21 | 2,512.87 |
| 2017-09-20 | 2,550.02 |
| 2017-09-19 | 2,550.02 |
| 2017-09-18 | 2,512.87 |
| 2017-09-15 | 2,562.41 |
| 2017-09-14 | 2,562.41 |
| 2017-09-13 | 2,562.41 |
| 2017-09-12 | 2,562.41 |
| 2017-09-11 | 2,562.41 |
| 2017-09-08 | 2,574.79 |
| 2017-09-07 | 2,574.79 |
| 2017-09-06 | 2,574.79 |
| 2017-09-05 | 2,574.79 |
| 2017-09-04 | 2,574.79 |
| 2017-09-01 | 2,574.79 |
| 2017-08-31 | 2,574.79 |
| 2017-08-30 | 2,562.41 |
| 2017-08-29 | 2,587.17 |
| 2017-08-28 | 2,587.17 |
| 2017-08-25 | 2,599.56 |
| 2017-08-24 | 2,599.56 |
| 2017-08-22 | 2,611.94 |
| 2017-08-21 | 2,624.32 |
| 2017-08-18 | 2,766.73 |
| 2017-08-17 | 2,861.50 |
| 2017-08-16 | 2,565.35 |
| 2017-08-15 | 2,565.35 |
| 2017-08-14 | 2,565.35 |
| 2017-08-11 | 2,565.35 |
| 2017-08-10 | 2,565.35 |
| 2017-08-09 | 2,553.50 |
| 2017-08-08 | 2,565.35 |
| 2017-08-07 | 2,577.20 |
| 2017-08-04 | 2,612.73 |
| 2017-08-03 | 2,600.89 |
| 2017-08-02 | 2,624.58 |
| 2017-08-01 | 2,648.27 |
| 2017-07-31 | 2,648.27 |
| 2017-07-28 | 2,636.43 |
| 2017-07-27 | 2,624.58 |
| 2017-07-26 | 2,624.58 |
| 2017-07-25 | 2,624.58 |
| 2017-07-24 | 2,671.96 |
| 2017-07-21 | 2,683.81 |
| 2017-07-20 | 2,589.04 |
| 2017-07-19 | 2,648.27 |
| 2017-07-18 | 2,600.89 |
| 2017-07-17 | 2,600.89 |
| 2017-07-14 | 2,529.81 |
| 2017-07-13 | 2,529.81 |
| 2017-07-12 | 2,553.50 |
| 2017-07-11 | 2,553.50 |
| 2017-07-10 | 2,589.04 |
| 2017-07-07 | 2,565.35 |
| 2017-07-06 | 2,494.27 |
| 2017-07-05 | 2,494.27 |
| 2017-07-04 | 2,470.58 |
| 2017-07-03 | 2,470.58 |
| 2017-06-30 | 2,541.66 |
| 2017-06-29 | 2,577.20 |
| 2017-06-28 | 2,506.12 |
| 2017-06-27 | 2,529.81 |
| 2017-06-26 | 2,482.43 |
| 2017-06-23 | 2,482.43 |
| 2017-06-22 | 2,494.27 |
| 2017-06-21 | 2,494.27 |
| 2017-06-20 | 2,506.12 |
| 2017-06-19 | 2,435.04 |
| 2017-06-16 | 2,435.04 |
| 2017-06-15 | 2,517.97 |
| 2017-06-14 | 2,541.66 |
| 2017-06-13 | 2,553.50 |
| 2017-06-12 | 2,446.89 |
| 2017-06-09 | 2,446.89 |
| 2017-06-08 | 2,446.89 |
| 2017-06-07 | 2,352.12 |
| 2017-06-06 | 2,352.12 |
| 2017-06-05 | 2,375.81 |
| 2017-06-02 | 2,352.12 |
| 2017-06-01 | 2,387.66 |
| 2017-05-31 | 2,387.66 |
| 2017-05-29 | 2,363.97 |
| 2017-05-26 | 2,363.97 |
| 2017-05-25 | 2,352.12 |
| 2017-05-24 | 2,375.81 |
| 2017-05-23 | 2,363.97 |
| 2017-05-22 | 2,363.97 |
| 2017-05-19 | 2,352.12 |
| 2017-05-18 | 2,352.12 |
| 2017-05-17 | 2,363.97 |
| 2017-05-16 | 2,316.58 |
| 2017-05-15 | 2,316.58 |
| 2017-05-12 | 2,304.74 |
| 2017-05-11 | 2,304.74 |
| 2017-05-10 | 2,340.28 |
| 2017-05-09 | 2,352.12 |
| 2017-05-08 | 2,352.12 |
| 2017-05-05 | 2,352.12 |
| 2017-05-04 | 2,328.43 |
| 2017-05-02 | 2,316.58 |
| 2017-04-28 | 2,281.05 |
| 2017-04-27 | 2,328.43 |
| 2017-04-26 | 2,328.43 |
| 2017-04-25 | 2,304.74 |
| 2017-04-24 | 2,304.74 |
| 2017-04-21 | 2,328.43 |
| 2017-04-20 | 2,375.81 |
| 2017-04-19 | 2,375.81 |
| 2017-04-18 | 2,328.43 |
| 2017-04-13 | 2,352.12 |
| 2017-04-12 | 2,352.12 |
| 2017-04-11 | 2,352.12 |
| 2017-04-10 | 2,363.97 |
| 2017-04-07 | 2,363.97 |
| 2017-04-06 | 2,363.97 |
| 2017-04-05 | 2,375.81 |
| 2017-04-03 | 2,387.66 |
| 2017-03-31 | 2,387.66 |
| 2017-03-30 | 2,399.51 |
| 2017-03-29 | 2,399.51 |
| 2017-03-28 | 2,375.81 |
| 2017-03-27 | 2,387.66 |
| 2017-03-24 | 2,387.66 |
| 2017-03-23 | 2,387.66 |
| 2017-03-22 | 2,387.66 |
| 2017-03-21 | 2,387.66 |
| 2017-03-20 | 2,387.66 |
| 2017-03-17 | 2,387.66 |
| 2017-03-16 | 2,328.43 |
| 2017-03-15 | 2,304.74 |
| 2017-03-14 | 2,316.58 |
| 2017-03-13 | 2,304.74 |
| 2017-03-10 | 2,352.12 |
| 2017-03-09 | 2,352.12 |
| 2017-03-08 | 2,316.58 |
| 2017-03-07 | 2,304.74 |
| 2017-03-06 | 2,316.58 |
| 2017-03-03 | 2,316.58 |
| 2017-03-02 | 2,292.89 |
| 2017-03-01 | 2,292.89 |
| 2017-02-28 | 2,281.05 |
| 2017-02-27 | 2,269.20 |
| 2017-02-24 | 2,269.20 |
| 2017-02-23 | 2,269.20 |
| 2017-02-22 | 2,245.51 |
| 2017-02-21 | 2,209.97 |
| 2017-02-20 | 2,209.97 |
| 2017-02-17 | 2,209.97 |
| 2017-02-16 | 2,198.12 |
| 2017-02-15 | 2,209.97 |
| 2017-02-14 | 2,209.97 |
| 2017-02-13 | 2,186.28 |
| 2017-02-10 | 2,198.12 |
| 2017-02-09 | 2,198.12 |
| 2017-02-08 | 2,186.28 |
| 2017-02-07 | 2,198.12 |
| 2017-02-06 | 2,198.12 |
| 2017-02-03 | 2,198.12 |
| 2017-02-02 | 2,198.12 |
| 2017-02-01 | 2,198.12 |
| 2017-01-27 | 2,186.28 |
| 2017-01-26 | 2,186.28 |
| 2017-01-25 | 2,198.12 |
| 2017-01-24 | 2,186.28 |
| 2017-01-23 | 2,186.28 |
| 2017-01-20 | 2,174.43 |
| 2017-01-19 | 2,174.43 |
| 2017-01-18 | 2,186.28 |
| 2017-01-17 | 2,198.12 |
| 2017-01-16 | 2,174.43 |
| 2017-01-13 | 2,174.43 |
| 2017-01-12 | 2,186.28 |
| 2017-01-11 | 2,174.43 |
| 2017-01-10 | 2,127.05 |
| 2017-01-09 | 2,127.05 |
| 2017-01-06 | 2,150.74 |
| 2017-01-05 | 2,162.59 |
| 2017-01-04 | 2,174.43 |
| 2017-01-03 | 2,138.89 |
| 2016-12-30 | 2,127.05 |
| 2016-12-29 | 2,127.05 |
| 2016-12-28 | 2,174.43 |
| 2016-12-23 | 2,150.74 |
| 2016-12-22 | 2,150.74 |
| 2016-12-21 | 2,150.74 |
| 2016-12-20 | 2,186.28 |
| 2016-12-19 | 2,186.28 |
| 2016-12-16 | 2,162.59 |
| 2016-12-15 | 2,162.59 |
| 2016-12-14 | 2,162.59 |
| 2016-12-13 | 2,186.03 |
| 2016-12-12 | 2,197.76 |
| 2016-12-09 | 2,174.31 |
| 2016-12-08 | 2,162.59 |
| 2016-12-07 | 2,162.59 |
| 2016-12-06 | 2,197.76 |
| 2016-12-05 | 2,197.76 |
| 2016-12-02 | 2,197.76 |
| 2016-12-01 | 2,209.48 |
| 2016-11-30 | 2,209.48 |
| 2016-11-29 | 2,162.59 |
| 2016-11-28 | 2,103.97 |
| 2016-11-25 | 2,103.97 |
| 2016-11-24 | 2,080.52 |
| 2016-11-23 | 2,080.52 |
| 2016-11-22 | 2,068.80 |
| 2016-11-21 | 2,103.97 |
| 2016-11-18 | 2,080.52 |
| 2016-11-17 | 2,080.52 |
| 2016-11-16 | 2,080.52 |
| 2016-11-15 | 2,103.97 |
| 2016-11-14 | 2,103.97 |
| 2016-11-11 | 2,103.97 |
| 2016-11-10 | 2,103.97 |
| 2016-11-09 | 2,103.97 |
| 2016-11-08 | 2,057.08 |
| 2016-11-07 | 2,057.08 |
| 2016-11-04 | 2,057.08 |
| 2016-11-03 | 2,057.08 |
| 2016-11-02 | 2,103.97 |
| 2016-11-01 | 2,103.97 |
| 2016-10-31 | 2,103.97 |
| 2016-10-28 | 2,103.97 |
| 2016-10-27 | 2,092.25 |
| 2016-10-26 | 2,092.25 |
| 2016-10-25 | 2,080.52 |
| 2016-10-24 | 2,057.08 |
| 2016-10-20 | 2,092.25 |
| 2016-10-19 | 2,068.80 |
| 2016-10-18 | 2,103.97 |
| 2016-10-17 | 2,092.25 |
| 2016-10-14 | 2,080.52 |
| 2016-10-13 | 2,057.08 |
| 2016-10-12 | 2,092.25 |
| 2016-10-11 | 2,115.69 |
| 2016-10-07 | 2,127.42 |
| 2016-10-06 | 2,068.80 |
| 2016-10-05 | 2,068.80 |
| 2016-10-04 | 2,080.52 |
| 2016-10-03 | 2,045.35 |
| 2016-09-30 | 2,080.52 |
| 2016-09-29 | 2,068.80 |
| 2016-09-28 | 2,057.08 |
| 2016-09-27 | 2,045.35 |
| 2016-09-26 | 2,057.08 |
| 2016-09-23 | 2,057.08 |
| 2016-09-22 | 2,057.08 |
| 2016-09-21 | 2,021.91 |
| 2016-09-20 | 2,033.63 |
| 2016-09-19 | 2,010.18 |
| 2016-09-15 | 1,963.29 |
| 2016-09-14 | 1,975.01 |
| 2016-09-13 | 1,963.29 |
| 2016-09-12 | 1,963.29 |
| 2016-09-09 | 1,986.74 |
| 2016-09-08 | 1,951.57 |
| 2016-09-07 | 1,986.74 |
| 2016-09-06 | 1,986.74 |
| 2016-09-05 | 2,033.63 |
| 2016-09-02 | 1,928.12 |
| 2016-09-01 | 1,928.12 |
| 2016-08-31 | 1,892.95 |
| 2016-08-30 | 1,975.01 |
| 2016-08-29 | 1,986.74 |
| 2016-08-26 | 1,963.29 |
| 2016-08-25 | 2,010.18 |
| 2016-08-24 | 2,033.63 |
| 2016-08-23 | 2,033.63 |
| 2016-08-22 | 2,162.59 |
| 2016-08-19 | 2,344.30 |
| 2016-08-18 | 2,324.10 |
| 2016-08-17 | 2,273.59 |
| 2016-08-16 | 2,314.00 |
| 2016-08-15 | 2,334.20 |
| 2016-08-12 | 2,293.79 |
| 2016-08-11 | 2,283.69 |
| 2016-08-10 | 2,273.59 |
| 2016-08-09 | 2,283.69 |
| 2016-08-08 | 2,273.59 |
| 2016-08-05 | 2,263.49 |
| 2016-08-04 | 2,233.19 |
| 2016-08-03 | 2,263.49 |
| 2016-08-01 | 2,263.49 |
| 2016-07-29 | 2,243.29 |
| 2016-07-28 | 2,253.39 |
| 2016-07-27 | 2,263.49 |
| 2016-07-26 | 2,243.29 |
| 2016-07-25 | 2,212.99 |
| 2016-07-22 | 2,263.49 |
| 2016-07-21 | 2,283.69 |
| 2016-07-20 | 2,243.29 |
| 2016-07-19 | 2,182.69 |
| 2016-07-18 | 2,162.49 |
| 2016-07-15 | 2,142.29 |
| 2016-07-14 | 2,132.19 |
| 2016-07-13 | 2,172.59 |
| 2016-07-12 | 2,172.59 |
| 2016-07-11 | 2,172.59 |
| 2016-07-08 | 2,172.59 |
| 2016-07-07 | 2,172.59 |
| 2016-07-06 | 2,162.49 |
| 2016-07-05 | 2,172.59 |
| 2016-07-04 | 2,162.49 |
| 2016-06-30 | 2,162.49 |
| 2016-06-29 | 2,142.29 |
| 2016-06-28 | 2,091.79 |
| 2016-06-27 | 1,849.38 |
| 2016-06-24 | 1,718.07 |
| 2016-06-23 | 1,798.88 |
| 2016-06-22 | 1,718.07 |
| 2016-06-21 | 1,748.37 |
| 2016-06-20 | 1,758.47 |
| 2016-06-17 | 1,768.57 |
| 2016-06-16 | 1,819.08 |
| 2016-06-15 | 1,819.08 |
| 2016-06-14 | 1,768.57 |
| 2016-06-13 | 1,738.27 |
| 2016-06-10 | 1,748.37 |
| 2016-06-08 | 1,748.37 |
| 2016-06-07 | 1,748.37 |
| 2016-06-06 | 1,748.37 |
| 2016-06-03 | 1,758.47 |
| 2016-06-02 | 1,758.47 |
| 2016-06-01 | 1,758.47 |
| 2016-05-31 | 1,758.47 |
| 2016-05-30 | 1,778.67 |
| 2016-05-27 | 1,748.37 |
| 2016-05-26 | 1,748.37 |
| 2016-05-25 | 1,748.37 |
| 2016-05-24 | 1,748.37 |
| 2016-05-23 | 1,758.47 |
| 2016-05-20 | 1,768.57 |
| 2016-05-19 | 1,788.77 |
| 2016-05-18 | 1,808.98 |
| 2016-05-17 | 1,808.98 |
| 2016-05-16 | 1,768.57 |
| 2016-05-13 | 1,778.67 |
| 2016-05-12 | 1,788.77 |
| 2016-05-11 | 1,788.77 |
| 2016-05-10 | 1,788.77 |
| 2016-05-09 | 1,788.77 |
| 2016-05-06 | 1,778.67 |
| 2016-05-05 | 1,798.88 |
| 2016-05-04 | 1,798.88 |
| 2016-05-03 | 1,798.88 |
| 2016-04-29 | 1,798.88 |
| 2016-04-28 | 1,798.88 |
| 2016-04-27 | 1,798.88 |
| 2016-04-26 | 1,808.98 |
| 2016-04-25 | 1,819.08 |
| 2016-04-22 | 1,798.88 |
| 2016-04-21 | 1,778.67 |
| 2016-04-20 | 1,778.67 |
| 2016-04-19 | 1,768.57 |
| 2016-04-18 | 1,788.77 |
| 2016-04-15 | 1,788.77 |
| 2016-04-14 | 1,778.67 |
| 2016-04-13 | 1,849.38 |
| 2016-04-12 | 1,839.28 |
| 2016-04-11 | 1,899.88 |
| 2016-04-08 | 1,819.08 |
| 2016-04-07 | 1,758.47 |
| 2016-04-06 | 1,758.47 |
| 2016-04-05 | 1,778.67 |
| 2016-04-01 | 1,768.57 |
| 2016-03-31 | 1,778.67 |
| 2016-03-30 | 1,788.77 |
| 2016-03-29 | 1,788.77 |
| 2016-03-24 | 1,788.77 |
| 2016-03-23 | 1,788.77 |
| 2016-03-22 | 1,788.77 |
| 2016-03-21 | 1,788.77 |
| 2016-03-18 | 1,768.57 |
| 2016-03-17 | 1,768.57 |
| 2016-03-16 | 1,758.47 |
| 2016-03-15 | 1,788.77 |
| 2016-03-14 | 1,758.47 |
| 2016-03-11 | 1,758.47 |
| 2016-03-10 | 1,758.47 |
| 2016-03-09 | 1,758.47 |
| 2016-03-08 | 1,768.57 |
| 2016-03-07 | 1,788.77 |
| 2016-03-04 | 1,808.98 |
| 2016-03-03 | 1,788.77 |
| 2016-03-02 | 1,788.77 |
| 2016-03-01 | 1,748.37 |
| 2016-02-29 | 1,697.87 |
| 2016-02-26 | 1,697.87 |
| 2016-02-25 | 1,697.87 |
| 2016-02-24 | 1,707.97 |
| 2016-02-23 | 1,728.17 |
| 2016-02-22 | 1,788.77 |
| 2016-02-19 | 1,768.57 |
| 2016-02-18 | 1,748.37 |
| 2016-02-17 | 1,707.97 |
| 2016-02-16 | 1,707.97 |
| 2016-02-15 | 1,697.87 |
| 2016-02-12 | 1,677.67 |
| 2016-02-11 | 1,718.07 |
| 2016-02-05 | 1,728.17 |
| 2016-02-04 | 1,718.07 |
| 2016-02-03 | 1,718.07 |
| 2016-02-02 | 1,718.07 |
| 2016-02-01 | 1,697.87 |
| 2016-01-29 | 1,677.67 |
| 2016-01-28 | 1,677.67 |
| 2016-01-27 | 1,677.67 |
| 2016-01-26 | 1,707.97 |
| 2016-01-25 | 1,707.97 |
| 2016-01-22 | 1,697.87 |
| 2016-01-21 | 1,677.67 |
| 2016-01-20 | 1,667.57 |
| 2016-01-19 | 1,667.57 |
| 2016-01-18 | 1,637.27 |
| 2016-01-15 | 1,637.27 |
| 2016-01-14 | 1,697.87 |
| 2016-01-13 | 1,606.97 |
| 2016-01-12 | 1,606.97 |
| 2016-01-11 | 1,596.87 |
| 2016-01-08 | 1,657.47 |
| 2016-01-07 | 1,657.47 |
| 2016-01-06 | 1,707.97 |
| 2016-01-05 | 1,758.47 |
| 2016-01-04 | 1,738.27 |
| 2015-12-31 | 1,829.18 |
| 2015-12-30 | 1,879.68 |
| 2015-12-29 | 1,768.57 |
| 2015-12-28 | 1,697.87 |
| 2015-12-24 | 1,586.77 |
| 2015-12-23 | 1,586.77 |
| 2015-12-22 | 1,617.07 |
| 2015-12-21 | 1,687.77 |
| 2015-12-18 | 1,687.77 |
| 2015-12-17 | 1,697.87 |
| 2015-12-16 | 1,612.02 |
| 2015-12-15 | 1,702.12 |
| 2015-12-14 | 1,632.04 |
| 2015-12-11 | 1,591.99 |
| 2015-12-10 | 1,632.04 |
| 2015-12-09 | 1,612.02 |
| 2015-12-08 | 1,672.09 |
| 2015-12-07 | 1,672.09 |
| 2015-12-04 | 1,672.09 |
| 2015-12-03 | 1,682.10 |
| 2015-12-02 | 1,702.12 |
| 2015-12-01 | 1,602.01 |
| 2015-11-30 | 1,602.01 |
| 2015-11-27 | 1,682.10 |
| 2015-11-26 | 1,682.10 |
| 2015-11-25 | 1,682.10 |
| 2015-11-24 | 1,682.10 |
| 2015-11-23 | 1,682.10 |
| 2015-11-20 | 1,712.14 |
| 2015-11-19 | 1,712.14 |
| 2015-11-18 | 1,722.15 |
| 2015-11-17 | 1,652.06 |
| 2015-11-16 | 1,742.17 |
| 2015-11-13 | 1,742.17 |
| 2015-11-12 | 1,742.17 |
| 2015-11-11 | 1,702.12 |
| 2015-11-10 | 1,792.23 |
| 2015-11-09 | 1,792.23 |
| 2015-11-06 | 1,802.24 |
| 2015-11-05 | 1,842.29 |
| 2015-11-04 | 1,702.12 |
| 2015-11-03 | 1,792.23 |
| 2015-11-02 | 1,792.23 |
| 2015-10-30 | 1,792.23 |
| 2015-10-29 | 1,792.23 |
| 2015-10-28 | 1,812.25 |
| 2015-10-27 | 1,812.25 |
| 2015-10-26 | 1,812.25 |
| 2015-10-23 | 1,902.36 |
| 2015-10-22 | 1,902.36 |
| 2015-10-20 | 1,902.36 |
| 2015-10-19 | 1,902.36 |
| 2015-10-16 | 1,882.34 |
| 2015-10-15 | 1,942.41 |
| 2015-10-14 | 1,842.29 |
| 2015-10-13 | 1,802.24 |
| 2015-10-12 | 1,802.24 |
| 2015-10-09 | 1,852.30 |
| 2015-10-08 | 1,902.36 |
| 2015-10-07 | 1,902.36 |
| 2015-10-06 | 1,902.36 |
| 2015-10-05 | 1,902.36 |
| 2015-10-02 | 1,902.36 |
| 2015-09-30 | 1,922.38 |
| 2015-09-29 | 1,922.38 |
| 2015-09-25 | 1,922.38 |
| 2015-09-24 | 1,922.38 |
| 2015-09-23 | 1,922.38 |
| 2015-09-22 | 1,922.38 |
| 2015-09-21 | 1,932.40 |
| 2015-09-18 | 1,932.40 |
| 2015-09-17 | 1,942.41 |
| 2015-09-16 | 1,832.28 |
| 2015-09-15 | 1,802.24 |
| 2015-09-14 | 1,832.28 |
| 2015-09-11 | 1,812.25 |
| 2015-09-10 | 1,942.41 |
| 2015-09-09 | 1,872.32 |
| 2015-09-08 | 1,912.37 |
| 2015-09-07 | 1,932.40 |
| 2015-09-04 | 1,932.40 |
| 2015-09-02 | 1,972.44 |
| 2015-09-01 | 1,942.41 |
| 2015-08-31 | 1,892.35 |
| 2015-08-28 | 1,902.36 |
| 2015-08-27 | 1,892.35 |
| 2015-08-26 | 1,902.36 |
| 2015-08-25 | 1,817.26 |
| 2015-08-24 | 1,769.09 |
| 2015-08-21 | 1,875.07 |
| 2015-08-20 | 1,875.07 |
| 2015-08-19 | 1,990.68 |
| 2015-08-18 | 2,000.31 |
| 2015-08-17 | 1,875.07 |
| 2015-08-14 | 1,875.07 |
| 2015-08-13 | 1,894.34 |
| 2015-08-12 | 1,894.34 |
| 2015-08-11 | 1,952.14 |
| 2015-08-10 | 1,952.14 |
| 2015-08-07 | 1,952.14 |
| 2015-08-06 | 1,961.78 |
| 2015-08-05 | 1,961.78 |
| 2015-08-04 | 1,990.68 |
| 2015-08-03 | 1,981.05 |
| 2015-07-31 | 1,990.68 |
| 2015-07-30 | 1,990.68 |
| 2015-07-29 | 2,019.58 |
| 2015-07-28 | 2,009.95 |
| 2015-07-27 | 1,952.14 |
| 2015-07-24 | 2,009.95 |
| 2015-07-23 | 2,019.58 |
| 2015-07-22 | 2,029.22 |
| 2015-07-21 | 2,000.31 |
| 2015-07-20 | 2,019.58 |
| 2015-07-17 | 1,981.05 |
| 2015-07-16 | 1,952.14 |
| 2015-07-15 | 2,087.02 |
| 2015-07-14 | 2,009.95 |
| 2015-07-13 | 2,000.31 |
| 2015-07-10 | 1,923.24 |
| 2015-07-09 | 1,942.51 |
| 2015-07-08 | 1,807.63 |
| 2015-07-07 | 1,826.89 |
| 2015-07-06 | 1,826.89 |
| 2015-07-03 | 1,942.51 |
| 2015-07-02 | 1,990.68 |
| 2015-06-30 | 1,952.14 |
| 2015-06-29 | 1,971.41 |
| 2015-06-26 | 2,077.39 |
| 2015-06-25 | 2,058.12 |
| 2015-06-24 | 2,058.12 |
| 2015-06-23 | 2,048.49 |
| 2015-06-22 | 2,058.12 |
| 2015-06-19 | 2,019.58 |
| 2015-06-18 | 2,019.58 |
| 2015-06-17 | 2,019.58 |
| 2015-06-16 | 1,990.68 |
| 2015-06-15 | 2,009.95 |
| 2015-06-12 | 2,019.58 |
| 2015-06-11 | 2,038.85 |
| 2015-06-10 | 2,038.85 |
| 2015-06-09 | 2,000.31 |
| 2015-06-08 | 2,048.49 |
| 2015-06-05 | 2,087.02 |
| 2015-06-04 | 2,154.47 |
| 2015-06-03 | 2,038.85 |
| 2015-06-02 | 2,038.85 |
| 2015-06-01 | 2,048.49 |
| 2015-05-29 | 2,038.85 |
| 2015-05-28 | 2,000.31 |
| 2015-05-27 | 2,000.31 |
| 2015-05-26 | 2,009.95 |
| 2015-05-22 | 2,009.95 |
| 2015-05-21 | 2,009.95 |
| 2015-05-20 | 2,019.58 |
| 2015-05-19 | 1,981.05 |
| 2015-05-18 | 2,009.95 |
| 2015-05-15 | 2,029.22 |
| 2015-05-14 | 2,009.95 |
| 2015-05-13 | 1,971.41 |
| 2015-05-12 | 1,971.41 |
| 2015-05-11 | 1,971.41 |
| 2015-05-08 | 1,942.51 |
| 2015-05-07 | 1,913.60 |
| 2015-05-06 | 1,971.41 |
| 2015-05-05 | 1,971.41 |
| 2015-05-04 | 2,019.58 |
| 2015-04-30 | 1,961.78 |
| 2015-04-29 | 1,932.87 |
| 2015-04-28 | 1,981.05 |
| 2015-04-27 | 1,942.51 |
| 2015-04-24 | 1,971.41 |
| 2015-04-23 | 1,961.78 |
| 2015-04-22 | 1,981.05 |
| 2015-04-21 | 1,932.87 |
| 2015-04-20 | 1,903.97 |
| 2015-04-17 | 1,913.60 |
| 2015-04-16 | 1,903.97 |
| 2015-04-15 | 1,913.60 |
| 2015-04-14 | 1,903.97 |
| 2015-04-13 | 1,903.97 |
| 2015-04-10 | 1,894.34 |
| 2015-04-09 | 1,884.70 |
| 2015-04-08 | 1,903.97 |
| 2015-04-02 | 1,903.97 |
| 2015-04-01 | 1,903.97 |
| 2015-03-31 | 1,903.97 |
| 2015-03-30 | 1,903.97 |
| 2015-03-27 | 1,952.14 |
| 2015-03-26 | 1,952.14 |
| 2015-03-25 | 1,903.97 |
| 2015-03-24 | 1,903.97 |
| 2015-03-23 | 1,903.97 |
| 2015-03-20 | 1,903.97 |
| 2015-03-19 | 1,913.60 |
| 2015-03-18 | 1,913.60 |
| 2015-03-17 | 1,903.97 |
| 2015-03-16 | 1,903.97 |
| 2015-03-13 | 1,942.51 |
| 2015-03-12 | 1,923.24 |
| 2015-03-11 | 1,961.78 |
| 2015-03-10 | 1,942.51 |
| 2015-03-09 | 1,884.70 |
| 2015-03-06 | 1,884.70 |
| 2015-03-05 | 1,884.70 |
| 2015-03-04 | 1,884.70 |
| 2015-03-03 | 1,884.70 |
| 2015-03-02 | 1,894.34 |
| 2015-02-27 | 1,942.51 |
| 2015-02-26 | 1,942.51 |
| 2015-02-25 | 1,952.14 |
| 2015-02-24 | 1,961.78 |
| 2015-02-23 | 1,961.78 |
| 2015-02-18 | 1,990.68 |
| 2015-02-17 | 1,913.60 |
| 2015-02-16 | 1,932.87 |
| 2015-02-13 | 1,932.87 |
| 2015-02-12 | 1,990.68 |
| 2015-02-11 | 1,942.51 |
| 2015-02-10 | 1,952.14 |
| 2015-02-09 | 1,952.14 |
| 2015-02-06 | 1,952.14 |
| 2015-02-05 | 1,942.51 |
| 2015-02-04 | 1,923.24 |
| 2015-02-03 | 1,961.78 |
| 2015-02-02 | 1,952.14 |
| 2015-01-30 | 1,961.78 |
| 2015-01-29 | 1,961.78 |
| 2015-01-28 | 1,942.51 |
| 2015-01-27 | 1,952.14 |
| 2015-01-26 | 1,942.51 |
| 2015-01-23 | 1,942.51 |
| 2015-01-22 | 1,952.14 |
| 2015-01-21 | 1,932.87 |
| 2015-01-20 | 1,942.51 |
| 2015-01-19 | 1,961.78 |
| 2015-01-16 | 1,961.78 |
| 2015-01-15 | 1,971.41 |
| 2015-01-14 | 1,961.78 |
| 2015-01-13 | 1,952.14 |
| 2015-01-12 | 1,961.78 |
| 2015-01-09 | 1,971.41 |
| 2015-01-08 | 1,971.41 |
| 2015-01-07 | 2,009.95 |
| 2015-01-06 | 2,009.95 |
| 2015-01-05 | 2,019.58 |
| 2015-01-02 | 2,029.22 |
| 2014-12-31 | 2,029.22 |
| 2014-12-30 | 2,029.22 |
| 2014-12-29 | 2,029.22 |
| 2014-12-24 | 2,048.49 |
| 2014-12-23 | 2,038.85 |
| 2014-12-22 | 1,981.05 |
| 2014-12-19 | 1,981.05 |
| 2014-12-18 | 2,000.31 |
| 2014-12-17 | 2,038.85 |
| 2014-12-16 | 2,043.67 |
| 2014-12-15 | 2,043.67 |
| 2014-12-12 | 2,024.61 |
| 2014-12-11 | 2,024.61 |
| 2014-12-10 | 2,024.61 |
| 2014-12-09 | 2,024.61 |
| 2014-12-08 | 2,015.09 |
| 2014-12-05 | 1,996.03 |
| 2014-12-04 | 1,976.98 |
| 2014-12-03 | 1,967.45 |
| 2014-12-02 | 1,967.45 |
| 2014-12-01 | 1,948.40 |
| 2014-11-28 | 1,996.03 |
| 2014-11-27 | 2,024.61 |
| 2014-11-26 | 1,957.92 |
| 2014-11-25 | 1,967.45 |
| 2014-11-24 | 1,967.45 |
| 2014-11-21 | 1,967.45 |
| 2014-11-20 | 1,929.34 |
| 2014-11-19 | 1,986.51 |
| 2014-11-18 | 1,967.45 |
| 2014-11-17 | 1,948.40 |
| 2014-11-14 | 1,948.40 |
| 2014-11-13 | 1,948.40 |
| 2014-11-12 | 1,948.40 |
| 2014-11-11 | 1,929.34 |
| 2014-11-10 | 1,938.87 |
| 2014-11-07 | 1,938.87 |
| 2014-11-06 | 1,938.87 |
| 2014-11-05 | 1,938.87 |
| 2014-11-04 | 1,948.40 |
| 2014-11-03 | 1,948.40 |
| 2014-10-31 | 1,986.51 |
| 2014-10-30 | 1,986.51 |
| 2014-10-29 | 2,005.56 |
| 2014-10-28 | 2,024.61 |
| 2014-10-27 | 2,024.61 |
| 2014-10-24 | 1,976.98 |
| 2014-10-23 | 1,967.45 |
| 2014-10-22 | 1,976.98 |
| 2014-10-21 | 1,976.98 |
| 2014-10-20 | 1,996.03 |
| 2014-10-17 | 2,005.56 |
| 2014-10-16 | 2,005.56 |
| 2014-10-15 | 2,005.56 |
| 2014-10-14 | 2,005.56 |
| 2014-10-13 | 2,005.56 |
| 2014-10-10 | 1,986.51 |
| 2014-10-09 | 1,986.51 |
| 2014-10-08 | 1,986.51 |
| 2014-10-07 | 1,957.92 |
| 2014-10-06 | 1,948.40 |
| 2014-10-03 | 1,967.45 |
| 2014-09-30 | 1,900.76 |
| 2014-09-29 | 1,891.23 |
| 2014-09-26 | 1,996.03 |
| 2014-09-25 | 1,986.51 |
| 2014-09-24 | 1,986.51 |
| 2014-09-23 | 1,996.03 |
| 2014-09-22 | 1,996.03 |
| 2014-09-19 | 1,996.03 |
| 2014-09-18 | 1,996.03 |
| 2014-09-17 | 1,996.03 |
| 2014-09-16 | 1,986.51 |
| 2014-09-15 | 1,986.51 |
| 2014-09-12 | 1,986.51 |
| 2014-09-11 | 1,996.03 |
| 2014-09-10 | 1,996.03 |
| 2014-09-08 | 1,967.45 |
| 2014-09-05 | 1,948.40 |
| 2014-09-04 | 1,948.40 |
| 2014-09-03 | 1,948.40 |
| 2014-09-02 | 1,948.40 |
| 2014-09-01 | 1,948.40 |
| 2014-08-29 | 1,986.51 |
| 2014-08-28 | 1,929.34 |
| 2014-08-27 | 1,986.51 |
| 2014-08-26 | 1,957.92 |
| 2014-08-25 | 1,985.48 |
| 2014-08-22 | 1,967.11 |
| 2014-08-21 | 1,957.92 |
| 2014-08-20 | 1,957.92 |
| 2014-08-19 | 1,957.92 |
| 2014-08-18 | 1,967.11 |
| 2014-08-15 | 1,976.30 |
| 2014-08-14 | 1,985.48 |
| 2014-08-13 | 1,994.67 |
| 2014-08-12 | 1,994.67 |
| 2014-08-11 | 1,994.67 |
| 2014-08-08 | 1,994.67 |
| 2014-08-07 | 1,994.67 |
| 2014-08-06 | 1,994.67 |
| 2014-08-05 | 1,994.67 |
| 2014-08-04 | 2,013.05 |
| 2014-08-01 | 1,948.74 |
| 2014-07-31 | 1,948.74 |
| 2014-07-30 | 1,939.55 |
| 2014-07-29 | 2,049.79 |
| 2014-07-28 | 1,939.55 |
| 2014-07-25 | 1,967.11 |
| 2014-07-24 | 1,957.92 |
| 2014-07-23 | 1,967.11 |
| 2014-07-22 | 1,985.48 |
| 2014-07-21 | 1,985.48 |
| 2014-07-18 | 1,967.11 |
| 2014-07-17 | 1,948.74 |
| 2014-07-16 | 1,967.11 |
| 2014-07-15 | 1,948.74 |
| 2014-07-14 | 1,948.74 |
| 2014-07-11 | 1,967.11 |
| 2014-07-10 | 1,967.11 |
| 2014-07-09 | 1,967.11 |
| 2014-07-08 | 1,957.92 |
| 2014-07-07 | 1,957.92 |
| 2014-07-04 | 1,948.74 |
| 2014-07-03 | 1,957.92 |
| 2014-07-02 | 1,948.74 |
| 2014-06-30 | 1,957.92 |
| 2014-06-27 | 1,976.30 |
| 2014-06-26 | 1,985.48 |
| 2014-06-25 | 2,031.42 |
| 2014-06-24 | 2,086.54 |
| 2014-06-23 | 2,022.23 |
| 2014-06-20 | 2,022.23 |
| 2014-06-19 | 2,077.36 |
| 2014-06-18 | 2,077.36 |
| 2014-06-17 | 2,077.36 |
| 2014-06-16 | 2,077.36 |
| 2014-06-13 | 2,077.36 |
| 2014-06-12 | 2,013.05 |
| 2014-06-11 | 2,077.36 |
| 2014-06-10 | 2,086.54 |
| 2014-06-09 | 2,086.54 |
| 2014-06-06 | 2,031.42 |
| 2014-06-05 | 2,058.98 |
| 2014-06-04 | 2,049.79 |
| 2014-06-03 | 1,994.67 |
| 2014-05-30 | 1,930.36 |
| 2014-05-29 | 1,948.74 |
| 2014-05-28 | 1,957.92 |
| 2014-05-27 | 1,994.67 |
| 2014-05-26 | 1,957.92 |
| 2014-05-23 | 1,967.11 |
| 2014-05-22 | 1,967.11 |
| 2014-05-21 | 1,921.17 |
| 2014-05-20 | 1,930.36 |
| 2014-05-19 | 1,939.55 |
| 2014-05-16 | 1,939.55 |
| 2014-05-15 | 1,948.74 |
| 2014-05-14 | 1,948.74 |
| 2014-05-13 | 1,948.74 |
| 2014-05-12 | 1,930.36 |
| 2014-05-09 | 1,939.55 |
| 2014-05-08 | 1,875.24 |
| 2014-05-07 | 1,902.80 |
| 2014-05-05 | 1,921.17 |
| 2014-05-02 | 1,921.17 |
| 2014-04-30 | 1,921.17 |
| 2014-04-29 | 1,911.99 |
| 2014-04-28 | 1,911.99 |
| 2014-04-25 | 1,911.99 |
| 2014-04-24 | 1,921.17 |
| 2014-04-23 | 1,921.17 |
| 2014-04-22 | 1,921.17 |
| 2014-04-17 | 1,911.99 |
| 2014-04-16 | 1,921.17 |
| 2014-04-15 | 1,921.17 |
| 2014-04-14 | 1,957.92 |
| 2014-04-11 | 1,957.92 |
| 2014-04-10 | 1,948.74 |
| 2014-04-09 | 1,948.74 |
| 2014-04-08 | 1,957.92 |
| 2014-04-07 | 1,921.17 |
| 2014-04-04 | 1,985.48 |
| 2014-04-03 | 2,003.86 |
| 2014-04-02 | 1,994.67 |
| 2014-04-01 | 2,003.86 |
| 2014-03-31 | 2,003.86 |
| 2014-03-28 | 2,031.42 |
| 2014-03-27 | 2,003.86 |
| 2014-03-26 | 2,013.05 |
| 2014-03-25 | 2,022.23 |
| 2014-03-24 | 2,003.86 |
| 2014-03-21 | 2,003.86 |
| 2014-03-20 | 1,994.67 |
| 2014-03-19 | 2,058.98 |
| 2014-03-18 | 2,068.17 |
| 2014-03-17 | 2,031.42 |
| 2014-03-14 | 2,031.42 |
| 2014-03-13 | 2,031.42 |
| 2014-03-12 | 2,040.61 |
| 2014-03-11 | 2,049.79 |
| 2014-03-10 | 2,077.36 |
| 2014-03-07 | 2,077.36 |
| 2014-03-06 | 2,077.36 |
| 2014-03-05 | 2,086.54 |
| 2014-03-04 | 2,095.73 |
| 2014-03-03 | 2,095.73 |
| 2014-02-28 | 2,095.73 |
| 2014-02-27 | 2,095.73 |
| 2014-02-26 | 2,095.73 |
| 2014-02-25 | 2,086.54 |
| 2014-02-24 | 2,095.73 |
| 2014-02-21 | 2,095.73 |
| 2014-02-20 | 2,095.73 |
| 2014-02-19 | 2,086.54 |
| 2014-02-18 | 2,086.54 |
| 2014-02-17 | 2,095.73 |
| 2014-02-14 | 2,104.92 |
| 2014-02-13 | 2,104.92 |
| 2014-02-12 | 2,104.92 |
| 2014-02-11 | 2,104.92 |
| 2014-02-10 | 2,141.67 |
| 2014-02-07 | 2,123.29 |
| 2014-02-06 | 2,132.48 |
| 2014-02-05 | 2,086.54 |
| 2014-02-04 | 2,123.29 |
| 2014-01-30 | 2,003.86 |
| 2014-01-29 | 2,003.86 |
| 2014-01-28 | 2,013.05 |
| 2014-01-27 | 2,013.05 |
| 2014-01-24 | 1,994.67 |
| 2014-01-23 | 2,031.42 |
| 2014-01-22 | 2,022.23 |
| 2014-01-21 | 2,049.79 |
| 2014-01-20 | 2,040.61 |
| 2014-01-17 | 2,031.42 |
| 2014-01-16 | 2,031.42 |
| 2014-01-15 | 2,040.61 |
| 2014-01-14 | 2,040.61 |
| 2014-01-13 | 2,077.36 |
| 2014-01-10 | 2,031.42 |
| 2014-01-09 | 2,049.79 |
| 2014-01-08 | 2,049.79 |
| 2014-01-07 | 2,040.61 |
| 2014-01-06 | 2,058.98 |
| 2014-01-03 | 2,077.36 |
| 2014-01-02 | 2,095.73 |
| 2013-12-31 | 2,095.73 |
| 2013-12-30 | 2,095.73 |
| 2013-12-27 | 2,077.36 |
| 2013-12-24 | 2,003.86 |
| 2013-12-23 | 2,086.54 |
| 2013-12-20 | 2,104.92 |
| 2013-12-19 | 2,104.92 |
| 2013-12-18 | 2,109.51 |
| 2013-12-17 | 2,073.14 |
| 2013-12-16 | 2,073.14 |
| 2013-12-13 | 2,073.14 |
| 2013-12-12 | 2,036.77 |
| 2013-12-11 | 2,064.05 |
| 2013-12-10 | 2,064.05 |
| 2013-12-09 | 2,073.14 |
| 2013-12-06 | 2,064.05 |
| 2013-12-05 | 2,064.05 |
| 2013-12-04 | 2,100.42 |
| 2013-12-03 | 2,100.42 |
| 2013-12-02 | 2,127.70 |
| 2013-11-29 | 2,154.97 |
| 2013-11-28 | 2,154.97 |
| 2013-11-27 | 2,164.07 |
| 2013-11-26 | 2,154.97 |
| 2013-11-25 | 2,136.79 |
| 2013-11-22 | 2,127.70 |
| 2013-11-21 | 2,127.70 |
| 2013-11-20 | 2,091.33 |
| 2013-11-19 | 2,127.70 |
| 2013-11-18 | 2,091.33 |
| 2013-11-15 | 2,164.07 |
| 2013-11-14 | 2,164.07 |
| 2013-11-13 | 2,154.97 |
| 2013-11-12 | 2,127.70 |
| 2013-11-11 | 2,136.79 |
| 2013-11-08 | 2,136.79 |
| 2013-11-07 | 2,154.97 |
| 2013-11-06 | 2,154.97 |
| 2013-11-05 | 2,154.97 |
| 2013-11-04 | 2,154.97 |
| 2013-11-01 | 2,154.97 |
| 2013-10-31 | 2,154.97 |
| 2013-10-30 | 2,136.79 |
| 2013-10-29 | 2,136.79 |
| 2013-10-28 | 2,136.79 |
| 2013-10-25 | 2,100.42 |
| 2013-10-24 | 2,100.42 |
| 2013-10-23 | 2,118.60 |
| 2013-10-22 | 2,127.70 |
| 2013-10-21 | 2,127.70 |
| 2013-10-18 | 2,127.70 |
| 2013-10-17 | 2,118.60 |
| 2013-10-16 | 2,136.79 |
| 2013-10-15 | 2,100.42 |
| 2013-10-11 | 2,127.70 |
| 2013-10-10 | 2,154.97 |
| 2013-10-09 | 2,109.51 |
| 2013-10-08 | 2,145.88 |
| 2013-10-07 | 2,145.88 |
| 2013-10-04 | 2,200.44 |
| 2013-10-03 | 2,154.97 |
| 2013-10-02 | 2,245.90 |
| 2013-09-30 | 2,245.90 |
| 2013-09-27 | 2,245.90 |
| 2013-09-26 | 2,245.90 |
| 2013-09-25 | 2,245.90 |
| 2013-09-24 | 2,236.81 |
| 2013-09-23 | 2,245.90 |
| 2013-09-19 | 2,245.90 |
| 2013-09-18 | 2,209.53 |
| 2013-09-17 | 2,209.53 |
| 2013-09-16 | 2,154.97 |
| 2013-09-13 | 2,164.07 |
| 2013-09-12 | 2,209.53 |
| 2013-09-11 | 2,209.53 |
| 2013-09-10 | 2,209.53 |
| 2013-09-09 | 2,209.53 |
| 2013-09-06 | 2,227.72 |
| 2013-09-05 | 2,227.72 |
| 2013-09-04 | 2,209.53 |
| 2013-09-03 | 2,209.53 |
| 2013-09-02 | 2,218.62 |
| 2013-08-30 | 2,218.62 |
| 2013-08-29 | 2,200.44 |
| 2013-08-28 | 2,173.16 |
| 2013-08-27 | 2,136.79 |
| 2013-08-26 | 2,264.09 |
| 2013-08-23 | 2,234.08 |
| 2013-08-22 | 2,234.08 |
| 2013-08-21 | 2,242.82 |
| 2013-08-20 | 2,242.82 |
| 2013-08-19 | 2,242.82 |
| 2013-08-16 | 2,242.82 |
| 2013-08-15 | 2,260.31 |
| 2013-08-13 | 2,260.31 |
| 2013-08-12 | 2,304.02 |
| 2013-08-09 | 2,129.18 |
| 2013-08-08 | 2,120.44 |
| 2013-08-07 | 2,085.47 |
| 2013-08-06 | 2,085.47 |
| 2013-08-05 | 2,085.47 |
| 2013-08-02 | 2,041.76 |
| 2013-08-01 | 2,041.76 |
| 2013-07-31 | 2,024.28 |
| 2013-07-30 | 2,024.28 |
| 2013-07-29 | 2,041.76 |
| 2013-07-26 | 2,041.76 |
| 2013-07-25 | 2,041.76 |
| 2013-07-24 | 2,041.76 |
| 2013-07-23 | 2,076.73 |
| 2013-07-22 | 2,076.73 |
| 2013-07-19 | 2,085.47 |
| 2013-07-18 | 2,085.47 |
| 2013-07-17 | 2,085.47 |
| 2013-07-16 | 2,085.47 |
| 2013-07-15 | 2,076.73 |
| 2013-07-12 | 2,085.47 |
| 2013-07-11 | 2,085.47 |
| 2013-07-10 | 2,050.50 |
| 2013-07-09 | 1,971.82 |
| 2013-07-08 | 1,971.82 |
| 2013-07-05 | 1,998.05 |
| 2013-07-04 | 1,998.05 |
| 2013-07-03 | 1,998.05 |
| 2013-07-02 | 1,963.08 |
| 2013-06-28 | 1,998.05 |
| 2013-06-27 | 1,980.57 |
| 2013-06-26 | 2,041.76 |
| 2013-06-25 | 2,050.50 |
| 2013-06-24 | 2,181.63 |
| 2013-06-21 | 2,172.89 |
| 2013-06-20 | 2,242.82 |
| 2013-06-19 | 2,102.95 |
| 2013-06-18 | 2,102.95 |
| 2013-06-17 | 2,102.95 |
| 2013-06-14 | 2,172.89 |
| 2013-06-13 | 2,129.18 |
| 2013-06-11 | 2,129.18 |
| 2013-06-10 | 2,199.11 |
| 2013-06-07 | 2,129.18 |
| 2013-06-06 | 2,129.18 |
| 2013-06-05 | 2,137.92 |
| 2013-06-04 | 2,172.89 |
| 2013-06-03 | 2,137.92 |
| 2013-05-31 | 2,129.18 |
| 2013-05-30 | 2,137.92 |
| 2013-05-29 | 2,102.95 |
| 2013-05-28 | 2,094.21 |
| 2013-05-27 | 2,094.21 |
| 2013-05-24 | 2,094.21 |
| 2013-05-23 | 2,094.21 |
| 2013-05-22 | 2,050.50 |
| 2013-05-21 | 2,067.98 |
| 2013-05-20 | 2,050.50 |
| 2013-05-16 | 2,067.98 |
| 2013-05-15 | 2,050.50 |
| 2013-05-14 | 2,067.98 |
| 2013-05-13 | 2,050.50 |
| 2013-05-10 | 2,085.47 |
| 2013-05-09 | 2,085.47 |
| 2013-05-08 | 2,085.47 |
| 2013-05-07 | 2,094.21 |
| 2013-05-06 | 2,094.21 |
| 2013-05-03 | 2,129.18 |
| 2013-05-02 | 2,129.18 |
| 2013-04-30 | 2,129.18 |
| 2013-04-29 | 2,111.69 |
| 2013-04-26 | 2,111.69 |
| 2013-04-25 | 2,129.18 |
| 2013-04-24 | 2,129.18 |
| 2013-04-23 | 2,102.95 |
| 2013-04-22 | 2,129.18 |
| 2013-04-19 | 2,111.69 |
| 2013-04-18 | 2,094.21 |
| 2013-04-17 | 2,094.21 |
| 2013-04-16 | 2,129.18 |
| 2013-04-15 | 2,102.95 |
| 2013-04-12 | 2,102.95 |
| 2013-04-11 | 2,102.95 |
| 2013-04-10 | 2,102.95 |
| 2013-04-09 | 2,094.21 |
| 2013-04-08 | 2,137.92 |
| 2013-04-05 | 2,137.92 |
| 2013-04-03 | 2,137.92 |
| 2013-04-02 | 2,137.92 |
| 2013-03-28 | 2,137.92 |
| 2013-03-27 | 2,137.92 |
| 2013-03-26 | 2,137.92 |
| 2013-03-25 | 2,137.92 |
| 2013-03-22 | 2,129.18 |
| 2013-03-21 | 2,146.66 |
| 2013-03-20 | 2,190.37 |
| 2013-03-19 | 2,137.92 |
| 2013-03-18 | 2,137.92 |
| 2013-03-15 | 2,146.66 |
| 2013-03-14 | 2,155.40 |
| 2013-03-13 | 2,155.40 |
| 2013-03-12 | 2,129.18 |
| 2013-03-11 | 2,172.89 |
| 2013-03-08 | 2,172.89 |
| 2013-03-07 | 2,181.63 |
| 2013-03-06 | 2,172.89 |
| 2013-03-05 | 2,181.63 |
| 2013-03-04 | 2,155.40 |
| 2013-03-01 | 2,120.44 |
| 2013-02-28 | 2,067.98 |
| 2013-02-27 | 2,120.44 |
| 2013-02-26 | 2,137.92 |
| 2013-02-25 | 2,137.92 |
| 2013-02-22 | 2,146.66 |
| 2013-02-21 | 2,146.66 |
| 2013-02-20 | 2,172.89 |
| 2013-02-19 | 2,129.18 |
| 2013-02-18 | 2,085.47 |
| 2013-02-15 | 2,102.95 |
| 2013-02-14 | 2,024.28 |
| 2013-02-08 | 1,998.05 |
| 2013-02-07 | 1,980.57 |
| 2013-02-06 | 1,989.31 |
| 2013-02-05 | 1,954.34 |
| 2013-02-04 | 1,954.34 |
| 2013-02-01 | 1,954.34 |
| 2013-01-31 | 1,945.60 |
| 2013-01-30 | 1,910.63 |
| 2013-01-29 | 1,910.63 |
| 2013-01-28 | 1,910.63 |
| 2013-01-25 | 1,910.63 |
| 2013-01-24 | 1,910.63 |
| 2013-01-23 | 1,963.08 |
| 2013-01-22 | 1,971.82 |
| 2013-01-21 | 1,989.31 |
| 2013-01-18 | 1,971.82 |
| 2013-01-17 | 1,971.82 |
| 2013-01-16 | 1,971.82 |
| 2013-01-15 | 1,936.86 |
| 2013-01-14 | 1,936.86 |
| 2013-01-11 | 1,893.15 |
| 2013-01-10 | 1,893.15 |
| 2013-01-09 | 1,866.92 |
| 2013-01-08 | 1,866.92 |
| 2013-01-07 | 1,858.18 |
| 2013-01-04 | 1,849.44 |
| 2013-01-03 | 1,849.44 |
| 2013-01-02 | 1,875.66 |
| 2012-12-31 | 1,875.66 |
| 2012-12-28 | 1,875.66 |
| 2012-12-27 | 1,875.66 |
| 2012-12-24 | 1,849.44 |
| 2012-12-21 | 1,831.95 |
| 2012-12-20 | 1,779.50 |
| 2012-12-19 | 1,788.24 |
| 2012-12-18 | 1,788.24 |
| 2012-12-17 | 1,744.54 |
| 2012-12-14 | 1,766.39 |
| 2012-12-13 | 1,731.83 |
| 2012-12-12 | 1,740.47 |
| 2012-12-11 | 1,723.19 |
| 2012-12-10 | 1,723.19 |
| 2012-12-07 | 1,723.19 |
| 2012-12-06 | 1,714.55 |
| 2012-12-05 | 1,731.83 |
| 2012-12-04 | 1,731.83 |
| 2012-12-03 | 1,731.83 |
| 2012-11-30 | 1,749.11 |
| 2012-11-29 | 1,697.26 |
| 2012-11-28 | 1,775.03 |
| 2012-11-27 | 1,775.03 |
| 2012-11-26 | 1,783.67 |
| 2012-11-23 | 1,783.67 |
| 2012-11-22 | 1,714.55 |
| 2012-11-21 | 1,688.62 |
| 2012-11-20 | 1,688.62 |
| 2012-11-19 | 1,800.95 |
| 2012-11-16 | 1,749.11 |
| 2012-11-15 | 1,749.11 |
| 2012-11-14 | 1,792.31 |
| 2012-11-13 | 1,766.39 |
| 2012-11-12 | 1,766.39 |
| 2012-11-09 | 1,792.31 |
| 2012-11-08 | 1,766.39 |
| 2012-11-07 | 1,766.39 |
| 2012-11-06 | 1,757.75 |
| 2012-11-05 | 1,697.26 |
| 2012-11-02 | 1,679.98 |
| 2012-11-01 | 1,679.98 |
| 2012-10-31 | 1,671.34 |
| 2012-10-30 | 1,662.70 |
| 2012-10-29 | 1,636.78 |
| 2012-10-26 | 1,679.98 |
| 2012-10-25 | 1,714.55 |
| 2012-10-24 | 1,731.83 |
| 2012-10-22 | 1,671.34 |
| 2012-10-19 | 1,671.34 |
| 2012-10-18 | 1,662.70 |
| 2012-10-17 | 1,602.22 |
| 2012-10-16 | 1,567.65 |
| 2012-10-15 | 1,567.65 |
| 2012-10-12 | 1,567.65 |
| 2012-10-11 | 1,541.73 |
| 2012-10-10 | 1,533.09 |
| 2012-10-09 | 1,541.73 |
| 2012-10-08 | 1,507.17 |
| 2012-10-05 | 1,541.73 |
| 2012-10-04 | 1,550.37 |
| 2012-10-03 | 1,550.37 |
| 2012-09-28 | 1,550.37 |
| 2012-09-27 | 1,533.09 |
| 2012-09-26 | 1,515.81 |
| 2012-09-25 | 1,515.81 |
| 2012-09-24 | 1,515.81 |
| 2012-09-21 | 1,524.45 |
| 2012-09-20 | 1,507.17 |
| 2012-09-19 | 1,507.17 |
| 2012-09-18 | 1,507.17 |
| 2012-09-17 | 1,498.53 |
| 2012-09-14 | 1,498.53 |
| 2012-09-13 | 1,481.25 |
| 2012-09-12 | 1,481.25 |
| 2012-09-11 | 1,489.89 |
| 2012-09-10 | 1,498.53 |
| 2012-09-07 | 1,498.53 |
| 2012-09-06 | 1,507.17 |
| 2012-09-05 | 1,507.17 |
| 2012-09-04 | 1,481.25 |
| 2012-09-03 | 1,455.32 |
| 2012-08-31 | 1,459.65 |
| 2012-08-30 | 1,491.97 |
| 2012-08-29 | 1,508.13 |
| 2012-08-28 | 1,516.21 |
| 2012-08-27 | 1,524.29 |
| 2012-08-24 | 1,572.78 |
| 2012-08-23 | 1,572.78 |
| 2012-08-22 | 1,516.21 |
| 2012-08-21 | 1,516.21 |
| 2012-08-20 | 1,516.21 |
| 2012-08-17 | 1,516.21 |
| 2012-08-16 | 1,516.21 |
| 2012-08-15 | 1,483.89 |
| 2012-08-14 | 1,483.89 |
| 2012-08-13 | 1,564.70 |
| 2012-08-10 | 1,597.02 |
| 2012-08-09 | 1,597.02 |
| 2012-08-08 | 1,597.02 |
| 2012-08-07 | 1,572.78 |
| 2012-08-06 | 1,572.78 |
| 2012-08-03 | 1,572.78 |
| 2012-08-02 | 1,588.94 |
| 2012-08-01 | 1,564.70 |
| 2012-07-31 | 1,564.70 |
| 2012-07-30 | 1,564.70 |
| 2012-07-27 | 1,540.46 |
| 2012-07-26 | 1,524.29 |
| 2012-07-25 | 1,524.29 |
| 2012-07-24 | 1,548.54 |
| 2012-07-23 | 1,548.54 |
| 2012-07-20 | 1,572.78 |
| 2012-07-19 | 1,564.70 |
| 2012-07-18 | 1,556.62 |
| 2012-07-17 | 1,588.94 |
| 2012-07-16 | 1,588.94 |
| 2012-07-13 | 1,588.94 |
| 2012-07-12 | 1,588.94 |
| 2012-07-11 | 1,588.94 |
| 2012-07-10 | 1,588.94 |
| 2012-07-09 | 1,588.94 |
| 2012-07-06 | 1,588.94 |
| 2012-07-05 | 1,580.86 |
| 2012-07-04 | 1,580.86 |
| 2012-07-03 | 1,580.86 |
| 2012-06-29 | 1,580.86 |
| 2012-06-28 | 1,556.62 |
| 2012-06-27 | 1,556.62 |
| 2012-06-26 | 1,572.78 |
| 2012-06-25 | 1,475.81 |
| 2012-06-22 | 1,475.81 |
| 2012-06-21 | 1,516.21 |
| 2012-06-20 | 1,516.21 |
| 2012-06-19 | 1,500.05 |
| 2012-06-18 | 1,500.05 |
| 2012-06-15 | 1,500.05 |
| 2012-06-14 | 1,435.40 |
| 2012-06-13 | 1,475.81 |
| 2012-06-12 | 1,435.40 |
| 2012-06-11 | 1,451.56 |
| 2012-06-08 | 1,475.81 |
| 2012-06-07 | 1,451.56 |
| 2012-06-06 | 1,451.56 |
| 2012-06-05 | 1,451.56 |
| 2012-06-04 | 1,451.56 |
| 2012-06-01 | 1,451.56 |
| 2012-05-31 | 1,443.48 |
| 2012-05-30 | 1,451.56 |
| 2012-05-29 | 1,403.08 |
| 2012-05-28 | 1,395.00 |
| 2012-05-25 | 1,395.00 |
| 2012-05-24 | 1,395.00 |
| 2012-05-23 | 1,378.83 |
| 2012-05-22 | 1,395.00 |
| 2012-05-21 | 1,386.92 |
| 2012-05-18 | 1,370.75 |
| 2012-05-17 | 1,435.40 |
| 2012-05-16 | 1,508.13 |
| 2012-05-15 | 1,556.62 |
| 2012-05-14 | 1,556.62 |
| 2012-05-11 | 1,572.78 |
| 2012-05-10 | 1,572.78 |
| 2012-05-09 | 1,572.78 |
| 2012-05-08 | 1,580.86 |
| 2012-05-07 | 1,588.94 |
| 2012-05-04 | 1,597.02 |
| 2012-05-03 | 1,556.62 |
| 2012-05-02 | 1,556.62 |
| 2012-04-30 | 1,588.94 |
| 2012-04-27 | 1,597.02 |
| 2012-04-26 | 1,556.62 |
| 2012-04-25 | 1,548.54 |
| 2012-04-24 | 1,532.37 |
| 2012-04-23 | 1,516.21 |
| 2012-04-20 | 1,580.86 |
| 2012-04-19 | 1,580.86 |
| 2012-04-18 | 1,580.86 |
| 2012-04-17 | 1,588.94 |
| 2012-04-16 | 1,588.94 |
| 2012-04-13 | 1,588.94 |
| 2012-04-12 | 1,564.70 |
| 2012-04-11 | 1,556.62 |
| 2012-04-10 | 1,564.70 |
| 2012-04-05 | 1,597.02 |
| 2012-04-03 | 1,597.02 |
| 2012-04-02 | 1,597.02 |
| 2012-03-30 | 1,597.02 |
| 2012-03-29 | 1,580.86 |
| 2012-03-28 | 1,588.94 |
| 2012-03-27 | 1,588.94 |
| 2012-03-26 | 1,597.02 |
| 2012-03-23 | 1,597.02 |
| 2012-03-22 | 1,516.21 |
| 2012-03-21 | 1,524.29 |
| 2012-03-20 | 1,613.19 |
| 2012-03-19 | 1,621.27 |
| 2012-03-16 | 1,613.19 |
| 2012-03-15 | 1,597.02 |
| 2012-03-14 | 1,597.02 |
| 2012-03-13 | 1,597.02 |
| 2012-03-12 | 1,710.16 |
| 2012-03-09 | 1,677.83 |
| 2012-03-08 | 1,637.43 |
| 2012-03-07 | 1,661.67 |
| 2012-03-06 | 1,669.75 |
| 2012-03-05 | 1,726.32 |
| 2012-03-02 | 1,734.40 |
| 2012-03-01 | 1,702.08 |
| 2012-02-29 | 1,694.00 |
| 2012-02-28 | 1,694.00 |
| 2012-02-27 | 1,669.75 |
| 2012-02-24 | 1,718.24 |
| 2012-02-23 | 1,726.32 |
| 2012-02-22 | 1,758.64 |
| 2012-02-21 | 1,734.40 |
| 2012-02-20 | 1,718.24 |
| 2012-02-17 | 1,742.48 |
| 2012-02-16 | 1,685.92 |
| 2012-02-15 | 1,726.32 |
| 2012-02-14 | 1,645.51 |
| 2012-02-13 | 1,556.62 |
| 2012-02-10 | 1,597.02 |
| 2012-02-09 | 1,564.70 |
| 2012-02-08 | 1,556.62 |
| 2012-02-07 | 1,524.29 |
| 2012-02-06 | 1,516.21 |
| 2012-02-03 | 1,516.21 |
| 2012-02-02 | 1,483.89 |
| 2012-02-01 | 1,508.13 |
| 2012-01-31 | 1,508.13 |
| 2012-01-30 | 1,524.29 |
| 2012-01-27 | 1,524.29 |
| 2012-01-26 | 1,524.29 |
| 2012-01-20 | 1,524.29 |
| 2012-01-19 | 1,516.21 |
| 2012-01-18 | 1,516.21 |
| 2012-01-17 | 1,516.21 |
| 2012-01-16 | 1,435.40 |
| 2012-01-13 | 1,435.40 |
| 2012-01-12 | 1,451.56 |
| 2012-01-11 | 1,451.56 |
| 2012-01-10 | 1,516.21 |
| 2012-01-09 | 1,597.02 |
| 2012-01-06 | 1,597.02 |
| 2012-01-05 | 1,702.08 |
| 2012-01-04 | 1,556.62 |
| 2012-01-03 | 1,572.78 |
| 2011-12-30 | 1,556.62 |
| 2011-12-29 | 1,435.40 |
| 2011-12-28 | 1,435.40 |
| 2011-12-23 | 1,435.40 |
| 2011-12-22 | 1,435.40 |
| 2011-12-21 | 1,459.65 |
| 2011-12-20 | 1,467.73 |
| 2011-12-19 | 1,443.48 |
| 2011-12-16 | 1,459.65 |
| 2011-12-15 | 1,459.65 |
| 2011-12-14 | 1,483.89 |
| 2011-12-13 | 1,483.89 |
| 2011-12-12 | 1,483.89 |
| 2011-12-09 | 1,471.77 |
| 2011-12-08 | 1,471.77 |
| 2011-12-07 | 1,487.72 |
| 2011-12-06 | 1,471.77 |
| 2011-12-05 | 1,495.70 |
| 2011-12-02 | 1,463.79 |
| 2011-12-01 | 1,455.81 |
| 2011-11-30 | 1,439.85 |
| 2011-11-29 | 1,463.79 |
| 2011-11-28 | 1,623.36 |
| 2011-11-25 | 1,663.25 |
| 2011-11-24 | 1,663.25 |
| 2011-11-23 | 1,655.27 |
| 2011-11-22 | 1,703.14 |
| 2011-11-21 | 1,623.36 |
| 2011-11-18 | 1,774.95 |
| 2011-11-17 | 1,663.25 |
| 2011-11-16 | 1,703.14 |
| 2011-11-15 | 1,695.17 |
| 2011-11-14 | 1,719.10 |
| 2011-11-11 | 1,687.19 |
| 2011-11-10 | 1,687.19 |
| 2011-11-09 | 1,751.01 |
| 2011-11-08 | 1,743.04 |
| 2011-11-07 | 1,735.06 |
| 2011-11-04 | 1,751.01 |
| 2011-11-03 | 1,766.97 |
| 2011-11-02 | 1,766.97 |
| 2011-11-01 | 1,679.21 |
| 2011-10-31 | 1,743.04 |
| 2011-10-28 | 1,758.99 |
| 2011-10-27 | 1,719.10 |
| 2011-10-26 | 1,647.29 |
| 2011-10-25 | 1,695.17 |
| 2011-10-24 | 1,679.21 |
| 2011-10-21 | 1,615.38 |
| 2011-10-20 | 1,551.55 |
| 2011-10-19 | 1,615.38 |
| 2011-10-18 | 1,559.53 |
| 2011-10-17 | 1,655.27 |
| 2011-10-14 | 1,615.38 |
| 2011-10-13 | 1,655.27 |
| 2011-10-12 | 1,575.49 |
| 2011-10-11 | 1,535.59 |
| 2011-10-10 | 1,439.85 |
| 2011-10-07 | 1,415.92 |
| 2011-10-06 | 1,423.90 |
| 2011-10-04 | 1,447.83 |
| 2011-10-03 | 1,567.51 |
| 2011-09-30 | 1,631.34 |
| 2011-09-28 | 1,615.38 |
| 2011-09-27 | 1,599.42 |
| 2011-09-26 | 1,615.38 |
| 2011-09-23 | 1,655.27 |
| 2011-09-22 | 1,703.14 |
| 2011-09-21 | 1,790.91 |
| 2011-09-20 | 1,751.01 |
| 2011-09-19 | 1,782.93 |
| 2011-09-16 | 1,782.93 |
| 2011-09-15 | 1,798.89 |
| 2011-09-14 | 1,814.84 |
| 2011-09-12 | 1,814.84 |
| 2011-09-09 | 1,846.76 |
| 2011-09-08 | 1,870.69 |
| 2011-09-07 | 1,838.78 |
| 2011-09-06 | 1,838.78 |
| 2011-09-05 | 1,830.80 |
| 2011-09-02 | 1,822.82 |
| 2011-09-01 | 1,822.82 |
| 2011-08-31 | 1,822.82 |
| 2011-08-30 | 1,822.82 |
| 2011-08-29 | 1,814.84 |
| 2011-08-26 | 1,751.01 |
| 2011-08-25 | 1,798.89 |
| 2011-08-24 | 1,830.80 |
| 2011-08-23 | 1,822.82 |
| 2011-08-22 | 1,790.91 |
| 2011-08-19 | 1,790.91 |
| 2011-08-18 | 1,918.56 |
| 2011-08-17 | 1,950.48 |
| 2011-08-16 | 1,934.52 |
| 2011-08-15 | 1,910.58 |
| 2011-08-12 | 1,934.52 |
| 2011-08-11 | 1,894.63 |
| 2011-08-10 | 1,886.65 |
| 2011-08-09 | 1,886.65 |
| 2011-08-08 | 1,931.80 |
| 2011-08-05 | 1,992.00 |
| 2011-08-04 | 2,067.25 |
| 2011-08-03 | 2,119.93 |
| 2011-08-02 | 2,150.03 |
| 2011-08-01 | 2,142.51 |
| 2011-07-29 | 2,127.46 |
| 2011-07-28 | 2,142.51 |
| 2011-07-27 | 2,150.03 |
| 2011-07-26 | 2,134.98 |
| 2011-07-25 | 2,142.51 |
| 2011-07-22 | 2,180.13 |
| 2011-07-21 | 2,172.61 |
| 2011-07-20 | 2,195.18 |
| 2011-07-19 | 2,202.71 |
| 2011-07-18 | 2,187.66 |
| 2011-07-15 | 2,187.66 |
| 2011-07-14 | 2,187.66 |
| 2011-07-13 | 2,247.86 |
| 2011-07-12 | 2,262.91 |
| 2011-07-11 | 2,277.96 |
| 2011-07-08 | 2,285.48 |
| 2011-07-07 | 2,247.86 |
| 2011-07-06 | 2,262.91 |
| 2011-07-05 | 2,262.91 |
| 2011-07-04 | 2,293.01 |
| 2011-06-30 | 2,210.23 |
| 2011-06-29 | 2,180.13 |
| 2011-06-28 | 2,240.33 |
| 2011-06-27 | 2,654.22 |
| 2011-06-24 | 2,699.37 |
| 2011-06-23 | 2,548.87 |
| 2011-06-22 | 2,518.77 |
| 2011-06-21 | 2,548.87 |
| 2011-06-20 | 2,526.29 |
| 2011-06-17 | 2,586.49 |
| 2011-06-16 | 2,594.02 |
| 2011-06-15 | 2,661.74 |
| 2011-06-14 | 2,639.17 |
| 2011-06-13 | 2,616.59 |
| 2011-06-10 | 2,661.74 |
| 2011-06-09 | 2,669.27 |
| 2011-06-08 | 2,706.89 |
| 2011-06-07 | 2,706.89 |
| 2011-06-03 | 2,706.89 |
| 2011-06-02 | 2,706.89 |
| 2011-06-01 | 2,737.00 |
| 2011-05-31 | 2,684.32 |
| 2011-05-30 | 2,654.22 |
| 2011-05-27 | 2,669.27 |
| 2011-05-26 | 2,676.79 |
| 2011-05-25 | 2,676.79 |
| 2011-05-24 | 2,684.32 |
| 2011-05-23 | 2,669.27 |
| 2011-05-20 | 2,699.37 |
| 2011-05-19 | 2,714.42 |
| 2011-05-18 | 2,699.37 |
| 2011-05-17 | 2,699.37 |
| 2011-05-16 | 2,721.95 |
| 2011-05-13 | 2,721.95 |
| 2011-05-12 | 2,714.42 |
| 2011-05-11 | 2,714.42 |
| 2011-05-09 | 2,714.42 |
| 2011-05-06 | 2,676.79 |
| 2011-05-05 | 2,676.79 |
| 2011-05-04 | 2,699.37 |
| 2011-05-03 | 2,669.27 |
| 2011-04-29 | 2,759.57 |
| 2011-04-28 | 2,759.57 |
| 2011-04-27 | 2,759.57 |
| 2011-04-26 | 2,729.47 |
| 2011-04-21 | 2,774.62 |
| 2011-04-20 | 2,774.62 |
| 2011-04-19 | 2,714.42 |
| 2011-04-18 | 2,797.20 |
| 2011-04-15 | 2,819.77 |
| 2011-04-14 | 2,767.10 |
| 2011-04-13 | 2,774.62 |
| 2011-04-12 | 2,767.10 |
| 2011-04-11 | 2,782.15 |
| 2011-04-08 | 2,789.67 |
| 2011-04-07 | 2,834.82 |
| 2011-04-06 | 2,812.25 |
| 2011-04-04 | 2,714.42 |
| 2011-04-01 | 2,609.07 |
| 2011-03-31 | 2,578.97 |
| 2011-03-30 | 2,571.44 |
| 2011-03-29 | 2,563.92 |
| 2011-03-28 | 2,556.39 |
| 2011-03-25 | 2,548.87 |
| 2011-03-24 | 2,518.77 |
| 2011-03-23 | 2,518.77 |
| 2011-03-22 | 2,526.29 |
| 2011-03-21 | 2,548.87 |
| 2011-03-18 | 2,526.29 |
| 2011-03-17 | 2,578.97 |
| 2011-03-16 | 2,729.47 |
| 2011-03-15 | 2,706.89 |
| 2011-03-14 | 2,721.95 |
| 2011-03-11 | 2,721.95 |
| 2011-03-10 | 2,744.52 |
| 2011-03-09 | 2,789.67 |
| 2011-03-08 | 2,789.67 |
| 2011-03-07 | 2,804.72 |
| 2011-03-04 | 2,729.47 |
| 2011-03-03 | 2,759.57 |
| 2011-03-02 | 2,789.67 |
| 2011-03-01 | 2,737.00 |
| 2011-02-28 | 2,774.62 |
| 2011-02-25 | 2,706.89 |
| 2011-02-24 | 2,684.32 |
| 2011-02-23 | 2,691.84 |
| 2011-02-22 | 2,714.42 |
| 2011-02-21 | 2,774.62 |
| 2011-02-18 | 2,804.72 |
| 2011-02-17 | 2,827.30 |
| 2011-02-16 | 2,812.25 |
| 2011-02-15 | 2,834.82 |
| 2011-02-14 | 2,879.97 |
| 2011-02-11 | 2,872.45 |
| 2011-02-10 | 2,895.02 |
| 2011-02-09 | 2,872.45 |
| 2011-02-08 | 2,902.55 |
| 2011-02-07 | 2,925.13 |
| 2011-02-02 | 2,902.55 |
| 2011-02-01 | 2,849.87 |
| 2011-01-31 | 2,887.50 |
| 2011-01-28 | 2,872.45 |
| 2011-01-27 | 2,910.07 |
| 2011-01-26 | 2,849.87 |
| 2011-01-25 | 2,932.65 |
| 2011-01-24 | 2,932.65 |
| 2011-01-21 | 2,992.85 |
| 2011-01-20 | 2,985.33 |
| 2011-01-19 | 3,038.00 |
| 2011-01-18 | 3,038.00 |
| 2011-01-17 | 3,083.15 |
| 2011-01-14 | 3,120.78 |
| 2011-01-13 | 3,090.68 |
| 2011-01-12 | 3,165.93 |
| 2011-01-11 | 3,354.06 |
| 2011-01-10 | 3,090.68 |
| 2011-01-07 | 2,917.60 |
| 2011-01-06 | 2,812.25 |
| 2011-01-05 | 2,669.27 |
| 2011-01-04 | 2,578.97 |
| 2011-01-03 | 2,548.87 |
| 2010-12-31 | 2,556.39 |
| 2010-12-30 | 2,533.82 |
| 2010-12-29 | 2,511.24 |
| 2010-12-28 | 2,511.24 |
| 2010-12-24 | 2,533.82 |
| 2010-12-23 | 2,526.29 |
| 2010-12-22 | 2,533.82 |
| 2010-12-21 | 2,503.71 |
| 2010-12-20 | 2,503.71 |
| 2010-12-17 | 2,511.24 |
| 2010-12-16 | 2,526.29 |
| 2010-12-15 | 2,511.24 |
| 2010-12-14 | 2,511.24 |
| 2010-12-13 | 2,496.19 |
| 2010-12-10 | 2,481.14 |
| 2010-12-09 | 2,466.31 |
| 2010-12-08 | 2,481.14 |
| 2010-12-07 | 2,510.81 |
| 2010-12-06 | 2,547.89 |
| 2010-12-03 | 2,518.22 |
| 2010-12-02 | 2,495.97 |
| 2010-12-01 | 2,495.97 |
| 2010-11-30 | 2,495.97 |
| 2010-11-29 | 2,770.40 |
| 2010-11-26 | 2,592.40 |
| 2010-11-25 | 2,599.81 |
| 2010-11-24 | 2,555.31 |
| 2010-11-23 | 2,518.22 |
| 2010-11-22 | 2,503.39 |
| 2010-11-19 | 2,555.31 |
| 2010-11-18 | 2,562.73 |
| 2010-11-17 | 2,451.47 |
| 2010-11-16 | 2,555.31 |
| 2010-11-15 | 2,570.14 |
| 2010-11-12 | 2,540.48 |
| 2010-11-11 | 2,570.14 |
| 2010-11-10 | 2,629.48 |
| 2010-11-09 | 2,644.31 |
| 2010-11-08 | 2,644.31 |
| 2010-11-05 | 2,614.65 |
| 2010-11-04 | 2,607.23 |
| 2010-11-03 | 2,570.14 |
| 2010-11-02 | 2,607.23 |
| 2010-11-01 | 2,636.90 |
| 2010-10-29 | 2,614.65 |
| 2010-10-28 | 2,607.23 |
| 2010-10-27 | 2,584.98 |
| 2010-10-26 | 2,555.31 |
| 2010-10-25 | 2,555.31 |
| 2010-10-22 | 2,607.23 |
| 2010-10-21 | 2,584.98 |
| 2010-10-20 | 2,607.23 |
| 2010-10-19 | 2,629.48 |
| 2010-10-18 | 2,629.48 |
| 2010-10-15 | 2,644.31 |
| 2010-10-14 | 2,688.82 |
| 2010-10-13 | 2,599.81 |
| 2010-10-12 | 2,636.90 |
| 2010-10-11 | 2,629.48 |
| 2010-10-08 | 2,659.15 |
| 2010-10-07 | 2,666.57 |
| 2010-10-06 | 2,718.49 |
| 2010-10-05 | 2,644.31 |
| 2010-10-04 | 2,644.31 |
| 2010-09-30 | 2,599.81 |
| 2010-09-29 | 2,644.31 |
| 2010-09-28 | 2,599.81 |
| 2010-09-27 | 2,495.97 |
| 2010-09-24 | 2,362.47 |
| 2010-09-22 | 2,273.46 |
| 2010-09-21 | 2,273.46 |
| 2010-09-20 | 2,258.63 |
| 2010-09-17 | 2,273.46 |
| 2010-09-16 | 2,325.38 |
| 2010-09-15 | 2,317.96 |
| 2010-09-14 | 2,295.71 |
| 2010-09-13 | 2,288.30 |
| 2010-09-10 | 2,251.21 |
| 2010-09-09 | 2,228.96 |
| 2010-09-08 | 2,236.38 |
| 2010-09-07 | 2,221.54 |
| 2010-09-06 | 2,132.54 |
| 2010-09-03 | 2,080.62 |
| 2010-09-02 | 2,073.20 |
| 2010-09-01 | 2,073.20 |
| 2010-08-31 | 2,050.95 |
| 2010-08-30 | 2,050.95 |
| 2010-08-27 | 1,991.61 |
| 2010-08-26 | 2,050.95 |
| 2010-08-25 | 2,058.37 |
| 2010-08-24 | 2,095.45 |
| 2010-08-23 | 2,110.29 |
| 2010-08-20 | 2,125.12 |
| 2010-08-19 | 2,125.12 |
| 2010-08-18 | 2,102.87 |
| 2010-08-17 | 2,154.79 |
| 2010-08-16 | 2,117.70 |
| 2010-08-13 | 2,050.95 |
| 2010-08-12 | 2,080.62 |
| 2010-08-11 | 2,095.45 |
| 2010-08-10 | 2,147.37 |
| 2010-08-09 | 2,162.21 |
| 2010-08-06 | 2,141.19 |
| 2010-08-05 | 2,176.21 |
| 2010-08-04 | 2,141.19 |
| 2010-08-03 | 2,155.20 |
| 2010-08-02 | 2,169.21 |
| 2010-07-30 | 2,176.21 |
| 2010-07-29 | 2,183.22 |
| 2010-07-28 | 2,141.19 |
| 2010-07-27 | 2,106.18 |
| 2010-07-26 | 2,085.16 |
| 2010-07-23 | 2,092.17 |
| 2010-07-22 | 2,071.16 |
| 2010-07-21 | 2,001.12 |
| 2010-07-20 | 1,973.10 |
| 2010-07-19 | 1,945.09 |
| 2010-07-16 | 1,980.11 |
| 2010-07-15 | 1,994.12 |
| 2010-07-14 | 1,917.07 |
| 2010-07-13 | 1,868.05 |
| 2010-07-12 | 1,847.04 |
| 2010-07-09 | 1,847.04 |
| 2010-07-08 | 1,812.02 |
| 2010-07-07 | 1,819.02 |
| 2010-07-06 | 1,819.02 |
| 2010-07-05 | 1,791.01 |
| 2010-07-02 | 1,798.01 |
| 2010-06-30 | 1,826.03 |
| 2010-06-29 | 1,727.97 |
| 2010-06-28 | 1,755.99 |
| 2010-06-25 | 1,762.99 |
| 2010-06-24 | 1,706.96 |
| 2010-06-23 | 1,692.96 |
| 2010-06-22 | 1,671.94 |
| 2010-06-21 | 1,615.91 |
| 2010-06-18 | 1,503.85 |
| 2010-06-17 | 1,482.84 |
| 2010-06-15 | 1,496.85 |
| 2010-06-14 | 1,475.84 |
| 2010-06-11 | 1,475.84 |
| 2010-06-10 | 1,440.82 |
| 2010-06-09 | 1,440.82 |
| 2010-06-08 | 1,440.82 |
| 2010-06-07 | 1,433.82 |
| 2010-06-04 | 1,426.81 |
| 2010-06-03 | 1,433.82 |
| 2010-06-02 | 1,440.82 |
| 2010-06-01 | 1,433.82 |
| 2010-05-31 | 1,426.81 |
| 2010-05-28 | 1,426.81 |
| 2010-05-27 | 1,384.79 |
| 2010-05-26 | 1,391.79 |
| 2010-05-25 | 1,384.79 |
| 2010-05-24 | 1,433.82 |
| 2010-05-20 | 1,419.81 |
| 2010-05-19 | 1,475.84 |
| 2010-05-18 | 1,475.84 |
| 2010-05-17 | 1,489.85 |
| 2010-05-14 | 1,510.86 |
| 2010-05-13 | 1,510.86 |
| 2010-05-12 | 1,482.84 |
| 2010-05-11 | 1,482.84 |
| 2010-05-10 | 1,482.84 |
| 2010-05-07 | 1,461.83 |
| 2010-05-06 | 1,496.85 |
| 2010-05-05 | 1,524.87 |
| 2010-05-04 | 1,524.87 |
| 2010-05-03 | 1,566.89 |
| 2010-04-30 | 1,615.91 |
| 2010-04-29 | 1,622.92 |
| 2010-04-28 | 1,636.93 |
| 2010-04-27 | 1,664.94 |
| 2010-04-26 | 1,671.94 |
| 2010-04-23 | 1,664.94 |
| 2010-04-22 | 1,692.96 |
| 2010-04-21 | 1,664.94 |
| 2010-04-20 | 1,650.93 |
| 2010-04-19 | 1,650.93 |
| 2010-04-16 | 1,650.93 |
| 2010-04-15 | 1,650.93 |
| 2010-04-14 | 1,650.93 |
| 2010-04-13 | 1,650.93 |
| 2010-04-12 | 1,657.94 |
| 2010-04-09 | 1,685.95 |
| 2010-04-08 | 1,664.94 |
| 2010-04-07 | 1,664.94 |
| 2010-04-01 | 1,685.95 |
| 2010-03-31 | 1,650.93 |
| 2010-03-30 | 1,650.93 |
| 2010-03-29 | 1,601.91 |
| 2010-03-26 | 1,622.92 |
| 2010-03-25 | 1,636.93 |
| 2010-03-24 | 1,664.94 |
| 2010-03-23 | 1,643.93 |
| 2010-03-22 | 1,615.91 |
| 2010-03-19 | 1,601.91 |
| 2010-03-18 | 1,615.91 |
| 2010-03-17 | 1,636.93 |
| 2010-03-16 | 1,650.93 |
| 2010-03-15 | 1,636.93 |
| 2010-03-12 | 1,629.92 |
| 2010-03-11 | 1,629.92 |
| 2010-03-10 | 1,629.92 |
| 2010-03-09 | 1,636.93 |
| 2010-03-08 | 1,587.90 |
| 2010-03-05 | 1,587.90 |
| 2010-03-04 | 1,510.86 |
| 2010-03-03 | 1,510.86 |
| 2010-03-02 | 1,440.82 |
| 2010-03-01 | 1,433.82 |
| 2010-02-26 | 1,412.81 |
| 2010-02-25 | 1,412.81 |
| 2010-02-24 | 1,440.82 |
| 2010-02-23 | 1,440.82 |
| 2010-02-22 | 1,426.81 |
| 2010-02-19 | 1,391.79 |
| 2010-02-18 | 1,419.81 |
| 2010-02-17 | 1,412.81 |
| 2010-02-12 | 1,412.81 |
| 2010-02-11 | 1,363.78 |
| 2010-02-10 | 1,349.77 |
| 2010-02-09 | 1,363.78 |
| 2010-02-08 | 1,384.79 |
| 2010-02-05 | 1,356.78 |
| 2010-02-04 | 1,405.80 |
| 2010-02-03 | 1,384.79 |
| 2010-02-02 | 1,363.78 |
| 2010-02-01 | 1,405.80 |
| 2010-01-29 | 1,370.78 |
| 2010-01-28 | 1,384.79 |
| 2010-01-27 | 1,349.77 |
| 2010-01-26 | 1,342.77 |
| 2010-01-25 | 1,398.80 |
| 2010-01-22 | 1,370.78 |
| 2010-01-21 | 1,405.80 |
| 2010-01-20 | 1,356.78 |
| 2010-01-19 | 1,405.80 |
| 2010-01-18 | 1,405.80 |
| 2010-01-15 | 1,419.81 |
| 2010-01-14 | 1,398.80 |
| 2010-01-13 | 1,356.78 |
| 2010-01-12 | 1,349.77 |
| 2010-01-11 | 1,342.77 |
| 2010-01-08 | 1,349.77 |
| 2010-01-07 | 1,328.76 |
| 2010-01-06 | 1,356.78 |
| 2010-01-05 | 1,307.75 |
| 2010-01-04 | 1,300.75 |
| 2009-12-31 | 1,335.76 |
| 2009-12-30 | 1,335.76 |
| 2009-12-29 | 1,363.78 |
| 2009-12-28 | 1,335.76 |
| 2009-12-24 | 1,369.95 |
| 2009-12-23 | 1,390.46 |
| 2009-12-22 | 1,322.09 |
| 2009-12-21 | 1,315.25 |
| 2009-12-18 | 1,404.13 |
| 2009-12-17 | 1,199.03 |
| 2009-12-16 | 1,233.21 |
| 2009-12-15 | 1,267.40 |
| 2009-12-14 | 1,260.56 |
| 2009-12-11 | 1,212.70 |
| 2009-12-10 | 1,199.03 |
| 2009-12-09 | 1,212.70 |
| 2009-12-08 | 1,281.07 |
| 2009-12-07 | 1,369.95 |
| 2009-12-04 | 1,260.56 |
| 2009-12-03 | 1,199.03 |
| 2009-12-02 | 1,205.86 |
| 2009-12-01 | 1,185.35 |
| 2009-11-30 | 1,103.31 |
| 2009-11-27 | 1,048.61 |
| 2009-11-26 | 1,089.63 |
| 2009-11-25 | 1,041.78 |
| 2009-11-24 | 1,041.78 |
| 2009-11-23 | 1,041.78 |
| 2009-11-20 | 1,041.78 |
| 2009-11-19 | 1,041.78 |
| 2009-11-18 | 1,041.78 |
| 2009-11-17 | 1,048.61 |
| 2009-11-16 | 1,034.94 |
| 2009-11-13 | 1,062.29 |
| 2009-11-12 | 1,082.80 |
| 2009-11-11 | 1,075.96 |
| 2009-11-10 | 1,069.12 |
| 2009-11-09 | 1,069.12 |
| 2009-11-06 | 1,075.96 |
| 2009-11-05 | 1,048.61 |
| 2009-11-04 | 1,062.29 |
| 2009-11-03 | 1,034.94 |
| 2009-11-02 | 1,034.94 |
| 2009-10-30 | 1,000.75 |
| 2009-10-29 | 993.92 |
| 2009-10-28 | 1,041.78 |
| 2009-10-27 | 1,082.80 |
| 2009-10-23 | 1,062.29 |
| 2009-10-22 | 1,055.45 |
| 2009-10-21 | 1,075.96 |
| 2009-10-20 | 1,034.94 |
| 2009-10-19 | 1,069.12 |
| 2009-10-16 | 1,021.26 |
| 2009-10-15 | 1,048.61 |
| 2009-10-14 | 1,048.61 |
| 2009-10-13 | 1,014.43 |
| 2009-10-12 | 987.08 |
| 2009-10-09 | 966.57 |
| 2009-10-08 | 925.55 |
| 2009-10-07 | 911.87 |
| 2009-10-06 | 898.20 |
| 2009-10-05 | 877.69 |
| 2009-10-02 | 891.36 |
| 2009-09-30 | 898.20 |
| 2009-09-29 | 891.36 |
| 2009-09-28 | 891.36 |
| 2009-09-25 | 898.20 |
| 2009-09-24 | 898.20 |
| 2009-09-23 | 877.69 |
| 2009-09-22 | 891.36 |
| 2009-09-21 | 891.36 |
| 2009-09-18 | 911.87 |
| 2009-09-17 | 925.55 |
| 2009-09-16 | 898.20 |
| 2009-09-15 | 932.38 |
| 2009-09-14 | 932.38 |
| 2009-09-11 | 952.89 |
| 2009-09-10 | 952.89 |
| 2009-09-09 | 952.89 |
| 2009-09-08 | 891.36 |
| 2009-09-07 | 898.20 |
| 2009-09-04 | 932.38 |
| 2009-09-03 | 905.04 |
| 2009-09-02 | 905.04 |
| 2009-09-01 | 898.20 |
| 2009-08-31 | 898.20 |
| 2009-08-28 | 925.55 |
| 2009-08-27 | 946.06 |
| 2009-08-26 | 980.24 |
| 2009-08-25 | 993.92 |
| 2009-08-24 | 952.89 |
| 2009-08-21 | 1,000.75 |
| 2009-08-20 | 966.57 |
| 2009-08-19 | 946.06 |
| 2009-08-18 | 925.55 |
| 2009-08-17 | 925.55 |
| 2009-08-14 | 1,007.59 |
| 2009-08-13 | 1,028.10 |
| 2009-08-12 | 1,062.29 |
| 2009-08-11 | 1,096.47 |
| 2009-08-10 | 1,069.12 |
| 2009-08-07 | 1,081.90 |
| 2009-08-06 | 1,081.90 |
| 2009-08-05 | 1,133.01 |
| 2009-08-04 | 1,152.18 |
| 2009-08-03 | 1,145.79 |
| 2009-07-31 | 1,056.35 |
| 2009-07-30 | 1,011.63 |
| 2009-07-29 | 1,018.01 |
| 2009-07-28 | 1,037.18 |
| 2009-07-27 | 992.46 |
| 2009-07-24 | 1,018.01 |
| 2009-07-23 | 1,049.96 |
| 2009-07-22 | 1,018.01 |
| 2009-07-21 | 947.74 |
| 2009-07-20 | 928.57 |
| 2009-07-17 | 915.80 |
| 2009-07-16 | 915.80 |
| 2009-07-15 | 909.41 |
| 2009-07-14 | 883.85 |
| 2009-07-13 | 839.13 |
| 2009-07-10 | 903.02 |
| 2009-07-09 | 979.68 |
| 2009-07-08 | 589.97 |
| 2009-07-07 | 589.97 |
| 2009-07-06 | 577.20 |
| 2009-07-03 | 564.42 |
| 2009-07-02 | 551.64 |
| 2009-06-30 | 551.64 |
| 2009-06-29 | 551.64 |
| 2009-06-26 | 564.42 |
| 2009-06-25 | 564.42 |
| 2009-06-24 | 570.81 |
| 2009-06-23 | 558.03 |
| 2009-06-22 | 602.75 |
| 2009-06-19 | 532.48 |
| 2009-06-18 | 570.81 |
| 2009-06-17 | 570.81 |
| 2009-06-16 | 602.75 |
| 2009-06-15 | 602.75 |
| 2009-06-12 | 602.75 |
| 2009-06-11 | 602.75 |
| 2009-06-10 | 577.20 |
| 2009-06-09 | 558.03 |
| 2009-06-08 | 570.81 |
| 2009-06-05 | 551.64 |
| 2009-06-04 | 538.86 |
| 2009-06-03 | 558.03 |
| 2009-06-02 | 558.03 |
| 2009-06-01 | 519.70 |
| 2009-05-29 | 513.31 |
| 2009-05-27 | 513.31 |
| 2009-05-26 | 513.31 |
| 2009-05-25 | 513.31 |
| 2009-05-22 | 494.14 |
| 2009-05-21 | 494.14 |
| 2009-05-20 | 506.92 |
| 2009-05-19 | 532.48 |
| 2009-05-18 | 532.48 |
| 2009-05-15 | 513.31 |
| 2009-05-14 | 487.76 |
| 2009-05-13 | 487.76 |
| 2009-05-12 | 487.76 |
| 2009-05-11 | 487.76 |
| 2009-05-08 | 474.98 |
| 2009-05-07 | 474.98 |
| 2009-05-06 | 423.87 |
| 2009-05-05 | 423.87 |
| 2009-05-04 | 468.59 |
| 2009-04-30 | 449.42 |
| 2009-04-29 | 449.42 |
| 2009-04-28 | 449.42 |
| 2009-04-27 | 449.42 |
| 2009-04-24 | 449.42 |
| 2009-04-23 | 449.42 |
| 2009-04-22 | 449.42 |
| 2009-04-21 | 449.42 |
| 2009-04-20 | 436.65 |
| 2009-04-17 | 436.65 |
| 2009-04-16 | 436.65 |
| 2009-04-15 | 436.65 |
| 2009-04-14 | 411.09 |
| 2009-04-09 | 411.09 |
| 2009-04-08 | 411.09 |
| 2009-04-07 | 411.09 |
| 2009-04-06 | 411.09 |
| 2009-04-03 | 411.09 |
| 2009-04-02 | 423.87 |
| 2009-04-01 | 423.87 |
| 2009-03-31 | 423.87 |
| 2009-03-30 | 423.87 |
| 2009-03-27 | 423.87 |
| 2009-03-26 | 411.09 |
| 2009-03-25 | 417.48 |
| 2009-03-24 | 411.09 |
| 2009-03-23 | 411.09 |
| 2009-03-20 | 411.09 |
| 2009-03-19 | 411.09 |
| 2009-03-18 | 411.09 |
| 2009-03-17 | 404.70 |
| 2009-03-16 | 404.70 |
| 2009-03-13 | 404.70 |
| 2009-03-12 | 404.70 |
| 2009-03-11 | 404.70 |
| 2009-03-10 | 404.70 |
| 2009-03-09 | 398.31 |
| 2009-03-06 | 398.31 |
| 2009-03-05 | 398.31 |
| 2009-03-04 | 398.31 |
| 2009-03-03 | 398.31 |
| 2009-03-02 | 411.09 |
| 2009-02-27 | 411.09 |
| 2009-02-26 | 411.09 |
| 2009-02-25 | 411.09 |
| 2009-02-24 | 411.09 |
| 2009-02-23 | 411.09 |
| 2009-02-20 | 411.09 |
| 2009-02-19 | 411.09 |
| 2009-02-18 | 411.09 |
| 2009-02-17 | 411.09 |
| 2009-02-16 | 411.09 |
| 2009-02-13 | 417.48 |
| 2009-02-12 | 404.70 |
| 2009-02-11 | 404.70 |
| 2009-02-10 | 404.70 |
| 2009-02-09 | 385.54 |
| 2009-02-06 | 385.54 |
| 2009-02-05 | 385.54 |
| 2009-02-04 | 385.54 |
| 2009-02-03 | 385.54 |
| 2009-02-02 | 385.54 |
| 2009-01-30 | 423.87 |
| 2009-01-29 | 423.87 |
| 2009-01-23 | 423.87 |
| 2009-01-22 | 423.87 |
| 2009-01-21 | 423.87 |
| 2009-01-20 | 423.87 |
| 2009-01-19 | 430.26 |
| 2009-01-16 | 449.42 |
| 2009-01-15 | 449.42 |
| 2009-01-14 | 468.59 |
| 2009-01-13 | 468.59 |
| 2009-01-12 | 468.59 |
| 2009-01-09 | 468.59 |
| 2009-01-08 | 468.59 |
| 2009-01-07 | 468.59 |
| 2009-01-06 | 443.04 |
| 2009-01-05 | 443.04 |
| 2009-01-02 | 443.04 |
| 2008-12-31 | 430.26 |
| 2008-12-30 | 430.26 |
| 2008-12-29 | 430.26 |
| 2008-12-24 | 430.26 |
| 2008-12-23 | 430.26 |
| 2008-12-22 | 430.26 |
| 2008-12-19 | 367.87 |
| 2008-12-18 | 336.68 |
| 2008-12-17 | 336.68 |
| 2008-12-16 | 355.40 |
| 2008-12-15 | 355.40 |
| 2008-12-12 | 355.40 |
| 2008-12-11 | 355.40 |
| 2008-12-10 | 355.40 |
| 2008-12-09 | 349.16 |
| 2008-12-08 | 349.16 |
| 2008-12-05 | 349.16 |
| 2008-12-04 | 349.16 |
| 2008-12-03 | 349.16 |
| 2008-12-02 | 349.16 |
| 2008-12-01 | 349.16 |
| 2008-11-28 | 342.92 |
| 2008-11-27 | 342.92 |
| 2008-11-26 | 317.97 |
| 2008-11-25 | 311.73 |
| 2008-11-24 | 311.73 |
| 2008-11-21 | 311.73 |
| 2008-11-20 | 299.25 |
| 2008-11-19 | 336.68 |
| 2008-11-18 | 336.68 |
| 2008-11-17 | 336.68 |
| 2008-11-14 | 336.68 |
| 2008-11-13 | 336.68 |
| 2008-11-12 | 336.68 |
| 2008-11-11 | 336.68 |
| 2008-11-10 | 336.68 |
| 2008-11-07 | 336.68 |
| 2008-11-06 | 336.68 |
| 2008-11-05 | 336.68 |
| 2008-11-04 | 330.44 |
| 2008-11-03 | 324.21 |
| 2008-10-31 | 305.49 |
| 2008-10-30 | 324.21 |
| 2008-10-29 | 324.21 |
| 2008-10-28 | 324.21 |
| 2008-10-27 | 324.21 |
| 2008-10-24 | 336.68 |
| 2008-10-23 | 392.83 |
| 2008-10-22 | 392.83 |
| 2008-10-21 | 392.83 |
| 2008-10-20 | 386.59 |
| 2008-10-17 | 405.30 |
| 2008-10-16 | 461.45 |
| 2008-10-15 | 536.31 |
| 2008-10-14 | 536.31 |
| 2008-10-13 | 536.31 |
| 2008-10-10 | 530.07 |
| 2008-10-09 | 530.07 |
| 2008-10-08 | 567.50 |
| 2008-10-06 | 579.98 |
| 2008-10-03 | 592.45 |
| 2008-10-02 | 611.17 |
| 2008-09-30 | 611.17 |
| 2008-09-29 | 611.17 |
| 2008-09-26 | 611.17 |
| 2008-09-25 | 598.69 |
| 2008-09-24 | 598.69 |
| 2008-09-23 | 617.41 |
| 2008-09-22 | 617.41 |
| 2008-09-19 | 579.98 |
| 2008-09-18 | 573.74 |
| 2008-09-17 | 579.98 |
| 2008-09-16 | 579.98 |
| 2008-09-12 | 592.45 |
| 2008-09-11 | 530.07 |
| 2008-09-10 | 530.07 |
| 2008-09-09 | 542.55 |
| 2008-09-08 | 542.55 |
| 2008-09-05 | 542.55 |
| 2008-09-04 | 561.26 |
| 2008-09-03 | 561.26 |
| 2008-09-02 | 561.26 |
| 2008-09-01 | 561.26 |
| 2008-08-29 | 561.26 |
| 2008-08-28 | 561.26 |
| 2008-08-27 | 579.98 |
| 2008-08-26 | 579.98 |
| 2008-08-25 | 579.98 |
| 2008-08-21 | 573.74 |
| 2008-08-20 | 573.74 |
| 2008-08-19 | 573.74 |
| 2008-08-18 | 573.74 |
| 2008-08-15 | 555.02 |
| 2008-08-14 | 536.31 |
| 2008-08-13 | 524.53 |
| 2008-08-12 | 542.20 |
| 2008-08-11 | 536.31 |
| 2008-08-08 | 583.44 |
| 2008-08-07 | 583.44 |
| 2008-08-05 | 583.44 |
| 2008-08-04 | 583.44 |
| 2008-08-01 | 583.44 |
| 2008-07-31 | 583.44 |
| 2008-07-30 | 565.77 |
| 2008-07-29 | 571.66 |
| 2008-07-28 | 583.44 |
| 2008-07-25 | 583.44 |
| 2008-07-24 | 583.44 |
| 2008-07-23 | 583.44 |
| 2008-07-22 | 583.44 |
| 2008-07-21 | 601.12 |
| 2008-07-18 | 654.14 |
| 2008-07-17 | 654.14 |
| 2008-07-16 | 636.47 |
| 2008-07-15 | 660.04 |
| 2008-07-14 | 654.14 |
| 2008-07-11 | 654.14 |
| 2008-07-10 | 636.47 |
| 2008-07-09 | 636.47 |
| 2008-07-08 | 636.47 |
| 2008-07-07 | 636.47 |
| 2008-07-04 | 636.47 |
| 2008-07-03 | 636.47 |
| 2008-07-02 | 636.47 |
| 2008-06-30 | 654.14 |
| 2008-06-27 | 654.14 |
| 2008-06-26 | 654.14 |
| 2008-06-25 | 683.60 |
| 2008-06-24 | 683.60 |
| 2008-06-23 | 683.60 |
| 2008-06-20 | 636.47 |
| 2008-06-19 | 654.14 |
| 2008-06-18 | 654.14 |
| 2008-06-17 | 654.14 |
| 2008-06-16 | 654.14 |
| 2008-06-13 | 654.14 |
| 2008-06-12 | 654.14 |
| 2008-06-11 | 677.71 |
| 2008-06-10 | 677.71 |
| 2008-06-06 | 683.60 |
| 2008-06-05 | 683.60 |
| 2008-06-04 | 695.39 |
| 2008-06-03 | 695.39 |
| 2008-06-02 | 695.39 |
| 2008-05-30 | 695.39 |
| 2008-05-29 | 689.50 |
| 2008-05-28 | 648.25 |
| 2008-05-27 | 648.25 |
| 2008-05-26 | 648.25 |
| 2008-05-23 | 665.93 |
| 2008-05-22 | 665.93 |
| 2008-05-21 | 665.93 |
| 2008-05-20 | 665.93 |
| 2008-05-19 | 665.93 |
| 2008-05-16 | 671.82 |
| 2008-05-15 | 671.82 |
| 2008-05-14 | 671.82 |
| 2008-05-13 | 671.82 |
| 2008-05-09 | 671.82 |
| 2008-05-08 | 671.82 |
| 2008-05-07 | 677.71 |
| 2008-05-06 | 689.50 |
| 2008-05-05 | 683.60 |
| 2008-05-02 | 677.71 |
| 2008-04-30 | 660.04 |
| 2008-04-29 | 648.25 |
| 2008-04-28 | 665.93 |
| 2008-04-25 | 671.82 |
| 2008-04-24 | 671.82 |
| 2008-04-23 | 671.82 |
| 2008-04-22 | 671.82 |
| 2008-04-21 | 695.39 |
| 2008-04-18 | 677.71 |
| 2008-04-17 | 671.82 |
| 2008-04-16 | 671.82 |
| 2008-04-15 | 671.82 |
| 2008-04-14 | 671.82 |
| 2008-04-11 | 683.60 |
| 2008-04-10 | 671.82 |
| 2008-04-09 | 671.82 |
| 2008-04-08 | 677.71 |
| 2008-04-07 | 671.82 |
| 2008-04-03 | 677.71 |
| 2008-04-02 | 665.93 |
| 2008-04-01 | 665.93 |
| 2008-03-31 | 665.93 |
| 2008-03-28 | 665.93 |
| 2008-03-27 | 677.71 |
| 2008-03-26 | 683.60 |
| 2008-03-25 | 648.25 |
| 2008-03-20 | 642.36 |
| 2008-03-19 | 630.58 |
| 2008-03-18 | 630.58 |
| 2008-03-17 | 636.47 |
| 2008-03-14 | 648.25 |
| 2008-03-13 | 648.25 |
| 2008-03-12 | 648.25 |
| 2008-03-11 | 654.14 |
| 2008-03-10 | 636.47 |
| 2008-03-07 | 654.14 |
| 2008-03-06 | 654.14 |
| 2008-03-05 | 654.14 |
| 2008-03-04 | 654.14 |
| 2008-03-03 | 654.14 |
| 2008-02-29 | 654.14 |
| 2008-02-28 | 665.93 |
| 2008-02-27 | 654.14 |
| 2008-02-26 | 654.14 |
| 2008-02-25 | 654.14 |
| 2008-02-22 | 654.14 |
| 2008-02-21 | 665.93 |
| 2008-02-20 | 665.93 |
| 2008-02-19 | 665.93 |
| 2008-02-18 | 654.14 |
| 2008-02-15 | 654.14 |
| 2008-02-14 | 654.14 |
| 2008-02-13 | 654.14 |
| 2008-02-12 | 648.25 |
| 2008-02-11 | 642.36 |
| 2008-02-06 | 648.25 |
| 2008-02-05 | 648.25 |
| 2008-02-04 | 648.25 |
| 2008-02-01 | 660.04 |
| 2008-01-31 | 642.36 |
| 2008-01-30 | 660.04 |
| 2008-01-29 | 642.36 |
| 2008-01-28 | 642.36 |
| 2008-01-25 | 654.14 |
| 2008-01-24 | 636.47 |
| 2008-01-23 | 642.36 |
| 2008-01-22 | 642.36 |
| 2008-01-21 | 701.28 |
| 2008-01-18 | 701.28 |
| 2008-01-17 | 689.50 |
| 2008-01-16 | 701.28 |
| 2008-01-15 | 707.17 |
| 2008-01-14 | 713.06 |
| 2008-01-11 | 713.06 |
| 2008-01-10 | 730.74 |
| 2008-01-09 | 713.06 |
| 2008-01-08 | 713.06 |
| 2008-01-07 | 718.95 |
| 2008-01-04 | 736.63 |
| 2008-01-03 | 730.74 |
| 2008-01-02 | 736.63 |
| 2007-12-31 | 724.85 |
| 2007-12-28 | 730.74 |
| 2007-12-27 | 730.74 |
| 2007-12-24 | 730.74 |
| 2007-12-21 | 719.28 |
| 2007-12-20 | 719.28 |
| 2007-12-19 | 736.47 |
| 2007-12-18 | 725.01 |
| 2007-12-17 | 707.82 |
| 2007-12-14 | 742.20 |
| 2007-12-13 | 679.17 |
| 2007-12-12 | 667.72 |
| 2007-12-11 | 667.72 |
| 2007-12-10 | 667.72 |
| 2007-12-07 | 667.72 |
| 2007-12-06 | 639.07 |
| 2007-12-05 | 639.07 |
| 2007-12-04 | 616.15 |
| 2007-12-03 | 616.15 |
| 2007-11-30 | 616.15 |
| 2007-11-29 | 598.97 |
| 2007-11-28 | 587.51 |
| 2007-11-27 | 593.24 |
| 2007-11-26 | 621.88 |
| 2007-11-23 | 598.97 |
| 2007-11-22 | 616.15 |
| 2007-11-21 | 616.15 |
| 2007-11-20 | 621.88 |
| 2007-11-19 | 621.88 |
| 2007-11-16 | 621.88 |
| 2007-11-15 | 633.34 |
| 2007-11-14 | 633.34 |
| 2007-11-13 | 621.88 |
| 2007-11-12 | 610.42 |
| 2007-11-09 | 633.34 |
| 2007-11-08 | 673.45 |
| 2007-11-07 | 667.72 |
| 2007-11-06 | 644.80 |
| 2007-11-05 | 667.72 |
| 2007-11-02 | 644.80 |
| 2007-11-01 | 644.80 |
| 2007-10-31 | 644.80 |
| 2007-10-30 | 644.80 |
| 2007-10-29 | 644.80 |
| 2007-10-26 | 616.15 |
| 2007-10-25 | 621.88 |
| 2007-10-24 | 633.34 |
| 2007-10-23 | 633.34 |
| 2007-10-22 | 633.34 |
| 2007-10-18 | 667.72 |
| 2007-10-17 | 633.34 |
| 2007-10-16 | 644.80 |
| 2007-10-15 | 639.07 |
| 2007-10-12 | 633.34 |
| 2007-10-11 | 656.26 |
| 2007-10-10 | 644.80 |
| 2007-10-09 | 644.80 |
| 2007-10-08 | 644.80 |
| 2007-10-05 | 639.07 |
| 2007-10-04 | 644.80 |
| 2007-10-03 | 644.80 |
| 2007-10-02 | 633.34 |
| 2007-09-28 | 644.80 |
| 2007-09-27 | 633.34 |
| 2007-09-25 | 633.34 |
| 2007-09-24 | 639.07 |
| 2007-09-21 | 644.80 |
| 2007-09-20 | 667.72 |
| 2007-09-19 | 673.45 |
| 2007-09-18 | 690.63 |
| 2007-09-17 | 696.36 |
| 2007-09-14 | 633.34 |
| 2007-09-13 | 633.34 |
| 2007-09-12 | 644.80 |
| 2007-09-11 | 650.53 |
| 2007-09-10 | 633.34 |
| 2007-09-07 | 644.80 |
| 2007-09-06 | 633.34 |
| 2007-09-05 | 621.88 |
| 2007-09-04 | 639.07 |
| 2007-09-03 | 644.80 |
| 2007-08-31 | 679.17 |
| 2007-08-30 | 673.45 |
| 2007-08-29 | 667.72 |
| 2007-08-28 | 696.36 |
| 2007-08-27 | 673.45 |
| 2007-08-24 | 667.72 |
| 2007-08-23 | 656.26 |
| 2007-08-22 | 650.53 |
| 2007-08-21 | 661.99 |
| 2007-08-20 | 690.63 |
| 2007-08-17 | 616.15 |
| 2007-08-16 | 610.42 |
| 2007-08-15 | 679.17 |
| 2007-08-14 | 702.09 |
| 2007-08-13 | 690.63 |
| 2007-08-10 | 701.54 |
| 2007-08-09 | 712.44 |
| 2007-08-08 | 717.90 |
| 2007-08-07 | 690.63 |
| 2007-08-06 | 712.44 |
| 2007-08-03 | 696.09 |
| 2007-08-02 | 690.63 |
| 2007-08-01 | 690.63 |
| 2007-07-31 | 690.63 |
| 2007-07-30 | 690.63 |
| 2007-07-27 | 690.63 |
| 2007-07-26 | 701.54 |
| 2007-07-25 | 690.63 |
| 2007-07-24 | 706.99 |
| 2007-07-23 | 723.35 |
| 2007-07-20 | 706.99 |
| 2007-07-19 | 701.54 |
| 2007-07-18 | 641.56 |
| 2007-07-17 | 641.56 |
| 2007-07-16 | 636.11 |
| 2007-07-13 | 625.20 |
| 2007-07-12 | 630.65 |
| 2007-07-11 | 625.20 |
| 2007-07-10 | 619.75 |
| 2007-07-09 | 625.20 |
| 2007-07-06 | 619.75 |
| 2007-07-05 | 619.75 |
| 2007-07-04 | 608.84 |
| 2007-07-03 | 614.30 |
| 2007-06-29 | 619.75 |
| 2007-06-28 | 614.30 |
| 2007-06-27 | 608.84 |
| 2007-06-26 | 608.84 |
| 2007-06-25 | 603.39 |
| 2007-06-22 | 619.75 |
| 2007-06-21 | 625.20 |
| 2007-06-20 | 636.11 |
| 2007-06-18 | 625.20 |
| 2007-06-15 | 625.20 |
| 2007-06-14 | 625.20 |
| 2007-06-13 | 630.65 |
| 2007-06-12 | 614.30 |
| 2007-06-11 | 619.75 |
| 2007-06-08 | 630.65 |
| 2007-06-07 | 614.30 |
| 2007-06-06 | 614.30 |
| 2007-06-05 | 608.84 |
| 2007-06-04 | 608.84 |
| 2007-06-01 | 625.20 |
| 2007-05-31 | 614.30 |
| 2007-05-30 | 608.84 |
| 2007-05-29 | 625.20 |
| 2007-05-28 | 608.84 |
| 2007-05-25 | 592.49 |
| 2007-05-23 | 570.67 |
| 2007-05-22 | 565.22 |
| 2007-05-21 | 559.77 |
| 2007-05-18 | 565.22 |
| 2007-05-17 | 565.22 |
| 2007-05-16 | 570.67 |
| 2007-05-15 | 570.67 |
| 2007-05-14 | 565.22 |
| 2007-05-11 | 565.22 |
| 2007-05-10 | 543.41 |
| 2007-05-09 | 554.32 |
| 2007-05-08 | 543.41 |
| 2007-05-07 | 543.41 |
| 2007-05-04 | 537.96 |
| 2007-05-03 | 537.96 |
| 2007-05-02 | 537.96 |
| 2007-04-30 | 527.05 |
| 2007-04-27 | 537.96 |
| 2007-04-26 | 543.41 |
| 2007-04-25 | 537.96 |
| 2007-04-24 | 543.41 |
| 2007-04-23 | 548.86 |
| 2007-04-20 | 537.96 |
| 2007-04-19 | 537.96 |
| 2007-04-18 | 559.77 |
| 2007-04-17 | 570.67 |
| 2007-04-16 | 532.51 |
| 2007-04-13 | 516.15 |
| 2007-04-12 | 516.15 |
| 2007-04-11 | 521.60 |
| 2007-04-10 | 521.60 |
| 2007-04-04 | 527.05 |
| 2007-04-03 | 543.41 |
| 2007-04-02 | 548.86 |
| 2007-03-30 | 527.05 |
| 2007-03-29 | 527.05 |
| 2007-03-28 | 516.15 |
| 2007-03-27 | 510.70 |
| 2007-03-26 | 510.70 |
| 2007-03-23 | 516.15 |
| 2007-03-22 | 516.15 |
| 2007-03-21 | 527.05 |
| 2007-03-20 | 532.51 |
| 2007-03-19 | 532.51 |
| 2007-03-16 | 527.05 |
| 2007-03-15 | 516.15 |
| 2007-03-14 | 516.15 |
| 2007-03-13 | 516.15 |
| 2007-03-12 | 516.15 |
| 2007-03-09 | 537.96 |
| 2007-03-08 | 537.96 |
| 2007-03-07 | 537.96 |
| 2007-03-06 | 510.70 |
| 2007-03-05 | 505.24 |
| 2007-03-02 | 532.51 |
| 2007-03-01 | 532.51 |
| 2007-02-28 | 543.41 |
| 2007-02-27 | 548.86 |
| 2007-02-26 | 543.41 |
| 2007-02-23 | 537.96 |
| 2007-02-22 | 527.05 |
| 2007-02-21 | 527.05 |
| 2007-02-16 | 527.05 |
| 2007-02-15 | 527.05 |
| 2007-02-14 | 527.05 |
| 2007-02-13 | 505.24 |
| 2007-02-12 | 532.51 |
| 2007-02-09 | 532.51 |
| 2007-02-08 | 537.96 |
| 2007-02-07 | 548.86 |
| 2007-02-06 | 548.86 |
| 2007-02-05 | 559.77 |
| 2007-02-02 | 543.41 |
| 2007-02-01 | 543.41 |
| 2007-01-31 | 543.41 |
| 2007-01-30 | 532.51 |
| 2007-01-29 | 554.32 |
| 2007-01-26 | 548.86 |
| 2007-01-25 | 548.86 |
| 2007-01-24 | 548.86 |
| 2007-01-23 | 543.41 |
| 2007-01-22 | 554.32 |
| 2007-01-19 | 521.60 |
| 2007-01-18 | 516.15 |
| 2007-01-17 | 505.24 |
| 2007-01-16 | 488.89 |
| 2007-01-15 | 488.89 |
| 2007-01-12 | 477.98 |
| 2007-01-11 | 488.89 |
| 2007-01-10 | 494.34 |
| 2007-01-09 | 488.89 |
| 2007-01-08 | 472.53 |
| 2007-01-05 | 483.43 |
| 2007-01-04 | 477.98 |
| 2007-01-03 | 477.98 |
| 2007-01-02 | 494.34 |
| 2006-12-29 | 494.34 |
| 2006-12-28 | 488.89 |
| 2006-12-27 | 494.19 |
| 2006-12-22 | 494.19 |
| 2006-12-21 | 494.19 |
| 2006-12-20 | 494.19 |
| 2006-12-19 | 488.89 |
| 2006-12-18 | 488.89 |
| 2006-12-15 | 494.19 |
| 2006-12-14 | 472.97 |
| 2006-12-13 | 478.27 |
| 2006-12-12 | 435.83 |
| 2006-12-11 | 435.83 |
| 2006-12-08 | 446.44 |
| 2006-12-07 | 446.44 |
| 2006-12-06 | 446.44 |
| 2006-12-05 | 441.14 |
| 2006-12-04 | 441.14 |
| 2006-12-01 | 457.05 |
| 2006-11-30 | 457.05 |
| 2006-11-29 | 457.05 |
| 2006-11-28 | 457.05 |
| 2006-11-27 | 462.36 |
| 2006-11-24 | 441.14 |
| 2006-11-23 | 441.14 |
| 2006-11-22 | 462.36 |
| 2006-11-21 | 441.14 |
| 2006-11-20 | 446.44 |
| 2006-11-17 | 446.44 |
| 2006-11-16 | 446.44 |
| 2006-11-15 | 441.14 |
| 2006-11-14 | 457.05 |
| 2006-11-13 | 457.05 |
| 2006-11-10 | 457.05 |
| 2006-11-09 | 457.05 |
| 2006-11-08 | 462.36 |
| 2006-11-07 | 462.36 |
| 2006-11-06 | 462.36 |
| 2006-11-03 | 457.05 |
| 2006-11-02 | 457.05 |
| 2006-11-01 | 457.05 |
| 2006-10-31 | 446.44 |
| 2006-10-27 | 446.44 |
| 2006-10-26 | 446.44 |
| 2006-10-25 | 446.44 |
| 2006-10-24 | 446.44 |
| 2006-10-23 | 446.44 |
| 2006-10-20 | 441.14 |
| 2006-10-19 | 446.44 |
| 2006-10-18 | 446.44 |
| 2006-10-17 | 446.44 |
| 2006-10-16 | 446.44 |
| 2006-10-13 | 446.44 |
| 2006-10-12 | 441.14 |
| 2006-10-11 | 441.14 |
| 2006-10-10 | 441.14 |
| 2006-10-09 | 441.14 |
| 2006-10-06 | 441.14 |
| 2006-10-05 | 430.53 |
| 2006-10-04 | 430.53 |
| 2006-10-03 | 430.53 |
| 2006-09-29 | 430.53 |
| 2006-09-28 | 430.53 |
| 2006-09-27 | 435.83 |
| 2006-09-26 | 435.83 |
| 2006-09-25 | 435.83 |
| 2006-09-22 | 425.22 |
| 2006-09-21 | 425.22 |
| 2006-09-20 | 435.83 |
| 2006-09-19 | 441.14 |
| 2006-09-18 | 441.14 |
| 2006-09-15 | 430.53 |
| 2006-09-14 | 430.53 |
| 2006-09-13 | 435.83 |
| 2006-09-12 | 430.53 |
| 2006-09-11 | 430.53 |
| 2006-09-08 | 430.53 |
| 2006-09-07 | 430.53 |
| 2006-09-06 | 430.53 |
| 2006-09-05 | 430.53 |
| 2006-09-04 | 430.53 |
| 2006-09-01 | 430.53 |
| 2006-08-31 | 419.92 |
| 2006-08-30 | 430.53 |
| 2006-08-29 | 419.92 |
| 2006-08-28 | 409.31 |
| 2006-08-25 | 409.31 |
| 2006-08-24 | 409.31 |
| 2006-08-23 | 414.61 |
| 2006-08-22 | 414.61 |
| 2006-08-21 | 414.61 |
| 2006-08-18 | 414.61 |
| 2006-08-17 | 414.61 |
| 2006-08-16 | 414.61 |
| 2006-08-15 | 398.70 |
| 2006-08-14 | 404.00 |
| 2006-08-11 | 404.00 |
| 2006-08-10 | 404.00 |
| 2006-08-09 | 404.00 |
| 2006-08-08 | 404.00 |
| 2006-08-07 | 399.01 |
| 2006-08-04 | 399.01 |
| 2006-08-03 | 399.01 |
| 2006-08-02 | 399.01 |
| 2006-08-01 | 394.02 |
| 2006-07-31 | 399.01 |
| 2006-07-28 | 408.99 |
| 2006-07-27 | 408.99 |
| 2006-07-26 | 408.99 |
| 2006-07-25 | 408.99 |
| 2006-07-24 | 408.99 |
| 2006-07-21 | 404.00 |
| 2006-07-20 | 408.99 |
| 2006-07-19 | 404.00 |
| 2006-07-18 | 384.04 |
| 2006-07-17 | 384.04 |
| 2006-07-14 | 384.04 |
| 2006-07-13 | 384.04 |
| 2006-07-12 | 384.04 |
| 2006-07-11 | 384.04 |
| 2006-07-10 | 384.04 |
| 2006-07-07 | 384.04 |
| 2006-07-06 | 384.04 |
| 2006-07-05 | 384.04 |
| 2006-07-04 | 384.04 |
| 2006-07-03 | 384.04 |
| 2006-06-30 | 384.04 |
| 2006-06-29 | 384.04 |
| 2006-06-28 | 384.04 |
| 2006-06-27 | 384.04 |
| 2006-06-26 | 384.04 |
| 2006-06-23 | 394.02 |
| 2006-06-22 | 394.02 |
| 2006-06-21 | 394.02 |
| 2006-06-20 | 394.02 |
| 2006-06-19 | 394.02 |
| 2006-06-16 | 394.02 |
| 2006-06-15 | 408.99 |
| 2006-06-14 | 399.01 |
| 2006-06-13 | 399.01 |
| 2006-06-12 | 399.01 |
| 2006-06-09 | 399.01 |
| 2006-06-08 | 399.01 |
| 2006-06-07 | 399.01 |
| 2006-06-06 | 418.97 |
| 2006-06-05 | 423.96 |
| 2006-06-02 | 423.96 |
| 2006-06-01 | 433.94 |
| 2006-05-30 | 433.94 |
| 2006-05-29 | 433.94 |
| 2006-05-26 | 433.94 |
| 2006-05-25 | 418.97 |
| 2006-05-24 | 418.97 |
| 2006-05-23 | 418.97 |
| 2006-05-22 | 418.97 |
| 2006-05-19 | 418.97 |
| 2006-05-18 | 438.93 |
| 2006-05-17 | 438.93 |
| 2006-05-16 | 438.93 |
| 2006-05-15 | 438.93 |
| 2006-05-12 | 438.93 |
| 2006-05-11 | 438.93 |
| 2006-05-10 | 438.93 |
| 2006-05-09 | 443.92 |
| 2006-05-08 | 438.93 |
| 2006-05-04 | 438.93 |
| 2006-05-03 | 433.94 |
| 2006-05-02 | 418.97 |
| 2006-04-28 | 423.96 |
| 2006-04-27 | 413.98 |
| 2006-04-26 | 423.96 |
| 2006-04-25 | 423.96 |
| 2006-04-24 | 423.96 |
| 2006-04-21 | 413.98 |
| 2006-04-20 | 413.98 |
| 2006-04-19 | 408.99 |
| 2006-04-18 | 433.94 |
| 2006-04-13 | 433.94 |
| 2006-04-12 | 433.94 |
| 2006-04-11 | 433.94 |
| 2006-04-10 | 423.96 |
| 2006-04-07 | 423.96 |
| 2006-04-06 | 428.95 |
| 2006-04-04 | 413.98 |
| 2006-04-03 | 423.96 |
| 2006-03-31 | 423.96 |
| 2006-03-30 | 428.95 |
| 2006-03-29 | 423.96 |
| 2006-03-28 | 413.98 |
| 2006-03-27 | 423.96 |
| 2006-03-24 | 423.96 |
| 2006-03-23 | 423.96 |
| 2006-03-22 | 428.95 |
| 2006-03-21 | 428.95 |
| 2006-03-20 | 438.93 |
| 2006-03-17 | 443.92 |
| 2006-03-16 | 433.94 |
| 2006-03-15 | 428.95 |
| 2006-03-14 | 418.97 |
| 2006-03-13 | 418.97 |
| 2006-03-10 | 418.97 |
| 2006-03-09 | 418.97 |
| 2006-03-08 | 413.98 |
| 2006-03-07 | 418.97 |
| 2006-03-06 | 418.97 |
| 2006-03-03 | 418.97 |
| 2006-03-02 | 408.99 |
| 2006-03-01 | 418.97 |
| 2006-02-28 | 418.97 |
| 2006-02-27 | 413.98 |
| 2006-02-24 | 428.95 |
| 2006-02-23 | 423.96 |
| 2006-02-22 | 423.96 |
| 2006-02-21 | 423.96 |
| 2006-02-20 | 423.96 |
| 2006-02-17 | 423.96 |
| 2006-02-16 | 428.95 |
| 2006-02-15 | 423.96 |
| 2006-02-14 | 423.96 |
| 2006-02-13 | 428.95 |
| 2006-02-10 | 428.95 |
| 2006-02-09 | 413.98 |
| 2006-02-08 | 413.98 |
| 2006-02-07 | 418.97 |
| 2006-02-06 | 413.98 |
| 2006-02-03 | 399.01 |
| 2006-02-02 | 404.00 |
| 2006-02-01 | 404.00 |
| 2006-01-27 | 394.02 |
| 2006-01-26 | 399.01 |
| 2006-01-25 | 399.01 |
| 2006-01-24 | 379.05 |
| 2006-01-23 | 374.06 |
| 2006-01-20 | 379.05 |
| 2006-01-19 | 379.05 |
| 2006-01-18 | 379.05 |
| 2006-01-17 | 389.03 |
| 2006-01-16 | 389.03 |
| 2006-01-13 | 389.03 |
| 2006-01-12 | 389.03 |
| 2006-01-11 | 394.02 |
| 2006-01-10 | 394.02 |
| 2006-01-09 | 399.01 |
| 2006-01-06 | 404.00 |
| 2006-01-05 | 404.00 |
| 2006-01-04 | 394.02 |
| 2006-01-03 | 394.02 |
| 2005-12-30 | 394.02 |
| 2005-12-29 | 389.13 |
| 2005-12-28 | 394.02 |
| 2005-12-23 | 389.13 |
| 2005-12-22 | 389.13 |
| 2005-12-21 | 374.46 |
| 2005-12-20 | 369.56 |
| 2005-12-19 | 364.67 |
| 2005-12-16 | 369.56 |
| 2005-12-15 | 359.78 |
| 2005-12-14 | 389.13 |
| 2005-12-13 | 379.35 |
| 2005-12-12 | 384.24 |
| 2005-12-09 | 379.35 |
| 2005-12-08 | 379.35 |
| 2005-12-07 | 374.46 |
| 2005-12-06 | 374.46 |
| 2005-12-05 | 374.46 |
| 2005-12-02 | 364.67 |
| 2005-12-01 | 364.67 |
| 2005-11-30 | 359.78 |
| 2005-11-29 | 354.89 |
| 2005-11-28 | 354.89 |
| 2005-11-25 | 354.89 |
| 2005-11-24 | 354.89 |
| 2005-11-23 | 359.78 |
| 2005-11-22 | 359.78 |
| 2005-11-21 | 354.89 |
| 2005-11-18 | 359.78 |
| 2005-11-17 | 364.67 |
| 2005-11-16 | 369.56 |
| 2005-11-15 | 379.35 |
| 2005-11-14 | 379.35 |
| 2005-11-11 | 389.13 |
| 2005-11-10 | 389.13 |
| 2005-11-09 | 389.13 |
| 2005-11-08 | 389.13 |
| 2005-11-07 | 389.13 |
| 2005-11-04 | 389.13 |
| 2005-11-03 | 389.13 |
| 2005-11-02 | 384.24 |
| 2005-11-01 | 389.13 |
| 2005-10-31 | 389.13 |
| 2005-10-28 | 384.24 |
| 2005-10-27 | 389.13 |
| 2005-10-26 | 389.13 |
| 2005-10-25 | 394.02 |
| 2005-10-24 | 379.35 |
| 2005-10-21 | 389.13 |
| 2005-10-20 | 384.24 |
| 2005-10-19 | 394.02 |
| 2005-10-18 | 398.91 |
| 2005-10-17 | 394.02 |
| 2005-10-14 | 394.02 |
| 2005-10-13 | 398.91 |
| 2005-10-12 | 398.91 |
| 2005-10-10 | 403.80 |
| 2005-10-07 | 403.80 |
| 2005-10-06 | 403.80 |
| 2005-10-05 | 408.69 |
| 2005-10-04 | 408.69 |
| 2005-10-03 | 403.80 |
| 2005-09-30 | 408.69 |
| 2005-09-29 | 408.69 |
| 2005-09-28 | 413.59 |
| 2005-09-27 | 413.59 |
| 2005-09-26 | 413.59 |
| 2005-09-23 | 413.59 |
| 2005-09-22 | 408.69 |
| 2005-09-21 | 413.59 |
| 2005-09-20 | 413.59 |
| 2005-09-16 | 394.02 |
| 2005-09-15 | 394.02 |
| 2005-09-14 | 398.91 |
| 2005-09-13 | 398.91 |
| 2005-09-12 | 398.91 |
| 2005-09-09 | 398.91 |
| 2005-09-08 | 403.80 |
| 2005-09-07 | 403.80 |
| 2005-09-06 | 389.13 |
| 2005-09-05 | 398.91 |
| 2005-09-02 | 398.91 |
| 2005-09-01 | 398.91 |
| 2005-08-31 | 413.59 |
| 2005-08-30 | 389.13 |
| 2005-08-29 | 398.91 |
| 2005-08-26 | 398.91 |
| 2005-08-25 | 408.69 |
| 2005-08-24 | 418.48 |
| 2005-08-23 | 399.96 |
| 2005-08-22 | 399.96 |
| 2005-08-19 | 390.70 |
| 2005-08-18 | 376.81 |
| 2005-08-17 | 423.11 |
| 2005-08-16 | 418.48 |
| 2005-08-15 | 418.48 |
| 2005-08-12 | 423.11 |
| 2005-08-11 | 423.11 |
| 2005-08-10 | 423.11 |
| 2005-08-09 | 423.11 |
| 2005-08-08 | 427.74 |
| 2005-08-05 | 427.74 |
| 2005-08-04 | 432.36 |
| 2005-08-03 | 432.36 |
| 2005-08-02 | 418.48 |
| 2005-08-01 | 427.74 |
| 2005-07-29 | 427.74 |
| 2005-07-28 | 427.74 |
| 2005-07-27 | 432.36 |
| 2005-07-26 | 427.74 |
| 2005-07-25 | 427.74 |
| 2005-07-22 | 427.74 |
| 2005-07-21 | 427.74 |
| 2005-07-20 | 427.74 |
| 2005-07-19 | 423.11 |
| 2005-07-18 | 418.48 |
| 2005-07-15 | 418.48 |
| 2005-07-14 | 418.48 |
| 2005-07-13 | 418.48 |
| 2005-07-12 | 418.48 |
| 2005-07-11 | 423.11 |
| 2005-07-08 | 418.48 |
| 2005-07-07 | 432.36 |
| 2005-07-06 | 432.36 |
| 2005-07-05 | 432.36 |
| 2005-07-04 | 423.11 |
| 2005-06-30 | 423.11 |
| 2005-06-29 | 423.11 |
| 2005-06-28 | 427.74 |
| 2005-06-27 | 418.48 |
| 2005-06-24 | 432.36 |
| 2005-06-23 | 446.25 |
| 2005-06-22 | 446.25 |
| 2005-06-21 | 450.88 |
| 2005-06-20 | 446.25 |
| 2005-06-17 | 450.88 |
| 2005-06-16 | 432.36 |
| 2005-06-15 | 441.62 |
| 2005-06-14 | 446.25 |
| 2005-06-13 | 413.85 |
| 2005-06-10 | 441.62 |
| 2005-06-09 | 432.36 |
| 2005-06-08 | 418.48 |
| 2005-06-07 | 432.36 |
| 2005-06-06 | 432.36 |
| 2005-06-03 | 436.99 |
| 2005-06-02 | 436.99 |
| 2005-06-01 | 432.36 |
| 2005-05-31 | 432.36 |
| 2005-05-30 | 432.36 |
| 2005-05-27 | 436.99 |
| 2005-05-26 | 441.62 |
| 2005-05-25 | 427.74 |
| 2005-05-24 | 427.74 |
| 2005-05-23 | 432.36 |
| 2005-05-20 | 436.99 |
| 2005-05-19 | 432.36 |
| 2005-05-18 | 436.99 |
| 2005-05-17 | 441.62 |
| 2005-05-13 | 446.25 |
| 2005-05-12 | 441.62 |
| 2005-05-11 | 441.62 |
| 2005-05-10 | 441.62 |
| 2005-05-09 | 446.25 |
| 2005-05-06 | 446.25 |
| 2005-05-05 | 446.25 |
| 2005-05-04 | 446.25 |
| 2005-05-03 | 446.25 |
| 2005-04-29 | 436.99 |
| 2005-04-28 | 455.51 |
| 2005-04-27 | 450.88 |
| 2005-04-26 | 450.88 |
| 2005-04-25 | 446.25 |
| 2005-04-22 | 446.25 |
| 2005-04-21 | 450.88 |
| 2005-04-20 | 450.88 |
| 2005-04-19 | 446.25 |
| 2005-04-18 | 446.25 |
| 2005-04-15 | 441.62 |
| 2005-04-14 | 441.62 |
| 2005-04-13 | 450.88 |
| 2005-04-12 | 441.62 |
| 2005-04-11 | 450.88 |
| 2005-04-08 | 455.51 |
| 2005-04-07 | 455.51 |
| 2005-04-06 | 455.51 |
| 2005-04-04 | 455.51 |
| 2005-04-01 | 446.25 |
| 2005-03-31 | 450.88 |
| 2005-03-30 | 450.88 |
| 2005-03-29 | 450.88 |
| 2005-03-24 | 441.62 |
| 2005-03-23 | 446.25 |
| 2005-03-22 | 450.88 |
| 2005-03-21 | 455.51 |
| 2005-03-18 | 455.51 |
| 2005-03-17 | 460.14 |
| 2005-03-16 | 464.77 |
| 2005-03-15 | 455.51 |
| 2005-03-14 | 455.51 |
| 2005-03-11 | 446.25 |
| 2005-03-10 | 460.14 |
| 2005-03-09 | 455.51 |
| 2005-03-08 | 474.03 |
| 2005-03-07 | 478.66 |
| 2005-03-04 | 469.40 |
| 2005-03-03 | 469.40 |
| 2005-03-02 | 483.29 |
| 2005-03-01 | 483.29 |
| 2005-02-28 | 483.29 |
| 2005-02-25 | 487.92 |
| 2005-02-24 | 497.17 |
| 2005-02-23 | 487.92 |
| 2005-02-22 | 487.92 |
| 2005-02-21 | 487.92 |
| 2005-02-18 | 483.29 |
| 2005-02-17 | 492.55 |
| 2005-02-16 | 511.06 |
| 2005-02-15 | 511.06 |
| 2005-02-14 | 501.80 |
| 2005-02-08 | 501.80 |
| 2005-02-07 | 515.69 |
| 2005-02-04 | 538.84 |
| 2005-02-03 | 492.55 |
| 2005-02-02 | 492.55 |
| 2005-02-01 | 478.66 |
| 2005-01-31 | 464.77 |
| 2005-01-28 | 464.77 |
| 2005-01-27 | 464.77 |
| 2005-01-26 | 469.40 |
| 2005-01-25 | 474.03 |
| 2005-01-24 | 460.14 |
| 2005-01-21 | 464.77 |
| 2005-01-20 | 460.14 |
| 2005-01-19 | 460.14 |
| 2005-01-18 | 450.88 |
| 2005-01-17 | 450.88 |
| 2005-01-14 | 460.14 |
| 2005-01-13 | 455.51 |
| 2005-01-12 | 455.51 |
| 2005-01-11 | 450.88 |
| 2005-01-10 | 450.88 |
| 2005-01-07 | 450.88 |
| 2005-01-06 | 450.88 |
| 2005-01-05 | 450.88 |
| 2005-01-04 | 464.77 |
| 2005-01-03 | 464.77 |
| 2004-12-31 | 469.40 |
| 2004-12-30 | 469.40 |
| 2004-12-29 | 455.51 |
| 2004-12-28 | 450.88 |
| 2004-12-24 | 450.88 |
| 2004-12-23 | 441.78 |
| 2004-12-22 | 432.67 |
| 2004-12-21 | 432.67 |
| 2004-12-20 | 446.33 |
| 2004-12-17 | 437.22 |
| 2004-12-16 | 419.01 |
| 2004-12-15 | 396.25 |
| 2004-12-14 | 464.54 |
| 2004-12-13 | 455.43 |
| 2004-12-10 | 464.54 |
| 2004-12-09 | 464.54 |
| 2004-12-08 | 450.88 |
| 2004-12-07 | 446.33 |
| 2004-12-06 | 459.99 |
| 2004-12-03 | 469.09 |
| 2004-12-02 | 469.09 |
| 2004-12-01 | 464.54 |
| 2004-11-30 | 464.54 |
| 2004-11-29 | 469.09 |
| 2004-11-26 | 473.65 |
| 2004-11-25 | 478.20 |
| 2004-11-24 | 469.09 |
| 2004-11-23 | 469.09 |
| 2004-11-22 | 464.54 |
| 2004-11-19 | 469.09 |
| 2004-11-18 | 464.54 |
| 2004-11-17 | 464.54 |
| 2004-11-16 | 464.54 |
| 2004-11-15 | 464.54 |
| 2004-11-12 | 469.09 |
| 2004-11-11 | 464.54 |
| 2004-11-10 | 469.09 |
| 2004-11-09 | 469.09 |
| 2004-11-08 | 473.65 |
| 2004-11-05 | 469.09 |
| 2004-11-04 | 473.65 |
| 2004-11-03 | 473.65 |
| 2004-11-02 | 469.09 |
| 2004-11-01 | 473.65 |
| 2004-10-29 | 478.20 |
| 2004-10-28 | 469.09 |
| 2004-10-27 | 473.65 |
| 2004-10-26 | 473.65 |
| 2004-10-25 | 469.09 |
| 2004-10-21 | 469.09 |
| 2004-10-20 | 464.54 |
| 2004-10-19 | 469.09 |
| 2004-10-18 | 469.09 |
| 2004-10-15 | 478.20 |
| 2004-10-14 | 473.65 |
| 2004-10-13 | 478.20 |
| 2004-10-12 | 478.20 |
| 2004-10-11 | 482.75 |
| 2004-10-08 | 482.75 |
| 2004-10-07 | 482.75 |
| 2004-10-06 | 473.65 |
| 2004-10-05 | 478.20 |
| 2004-10-04 | 478.20 |
| 2004-09-30 | 478.20 |
| 2004-09-28 | 482.75 |
| 2004-09-27 | 491.86 |
| 2004-09-24 | 496.41 |
| 2004-09-23 | 500.96 |
| 2004-09-22 | 510.07 |
| 2004-09-21 | 514.62 |
| 2004-09-20 | 505.51 |
| 2004-09-17 | 505.51 |
| 2004-09-16 | 510.07 |
| 2004-09-15 | 505.51 |
| 2004-09-14 | 496.41 |
| 2004-09-13 | 505.51 |
| 2004-09-10 | 505.51 |
| 2004-09-09 | 505.51 |
| 2004-09-08 | 491.86 |
| 2004-09-07 | 487.30 |
| 2004-09-06 | 491.86 |
| 2004-09-03 | 482.75 |
| 2004-09-02 | 482.75 |
| 2004-09-01 | 482.75 |
| 2004-08-31 | 482.75 |
| 2004-08-30 | 487.30 |
| 2004-08-27 | 482.75 |
| 2004-08-26 | 482.75 |
| 2004-08-25 | 482.75 |
| 2004-08-24 | 482.75 |
| 2004-08-23 | 469.09 |
| 2004-08-20 | 469.09 |
| 2004-08-19 | 491.86 |
| 2004-08-18 | 491.86 |
| 2004-08-17 | 478.20 |
| 2004-08-16 | 473.65 |
| 2004-08-13 | 487.30 |
| 2004-08-12 | 491.86 |
| 2004-08-11 | 510.07 |
| 2004-08-10 | 514.62 |
| 2004-08-09 | 487.30 |
| 2004-08-06 | 491.65 |
| 2004-08-05 | 491.65 |
| 2004-08-04 | 500.36 |
| 2004-08-03 | 496.00 |
| 2004-08-02 | 491.65 |
| 2004-07-30 | 500.36 |
| 2004-07-29 | 487.30 |
| 2004-07-28 | 487.30 |
| 2004-07-27 | 487.30 |
| 2004-07-26 | 482.95 |
| 2004-07-23 | 487.30 |
| 2004-07-22 | 487.30 |
| 2004-07-21 | 496.00 |
| 2004-07-20 | 482.95 |
| 2004-07-19 | 474.25 |
| 2004-07-16 | 482.95 |
| 2004-07-15 | 482.95 |
| 2004-07-14 | 487.30 |
| 2004-07-13 | 487.30 |
| 2004-07-12 | 496.00 |
| 2004-07-09 | 500.36 |
| 2004-07-08 | 504.71 |
| 2004-07-07 | 517.76 |
| 2004-07-06 | 535.16 |
| 2004-07-05 | 530.81 |
| 2004-07-02 | 530.81 |
| 2004-06-30 | 509.06 |
| 2004-06-29 | 496.00 |
| 2004-06-28 | 500.36 |
| 2004-06-25 | 500.36 |
| 2004-06-24 | 491.65 |
| 2004-06-23 | 500.36 |
| 2004-06-21 | 500.36 |
| 2004-06-18 | 496.00 |
| 2004-06-17 | 509.06 |
| 2004-06-16 | 496.00 |
| 2004-06-15 | 530.81 |
| 2004-06-14 | 509.06 |
| 2004-06-11 | 509.06 |
| 2004-06-10 | 509.06 |
| 2004-06-09 | 530.81 |
| 2004-06-08 | 530.81 |
| 2004-06-07 | 543.86 |
| 2004-06-04 | 526.46 |
| 2004-06-03 | 509.06 |
| 2004-06-02 | 517.76 |
| 2004-06-01 | 500.36 |
| 2004-05-31 | 496.00 |
| 2004-05-28 | 491.65 |
| 2004-05-27 | 509.06 |
| 2004-05-25 | 509.06 |
| 2004-05-24 | 509.06 |
| 2004-05-21 | 504.71 |
| 2004-05-20 | 487.30 |
| 2004-05-19 | 487.30 |
| 2004-05-18 | 465.55 |
| 2004-05-17 | 465.55 |
| 2004-05-14 | 478.60 |
| 2004-05-13 | 482.95 |
| 2004-05-12 | 526.46 |
| 2004-05-11 | 522.11 |
| 2004-05-10 | 513.41 |
| 2004-05-07 | 530.81 |
| 2004-05-06 | 530.81 |
| 2004-05-05 | 530.81 |
| 2004-05-04 | 530.81 |
| 2004-05-03 | 513.41 |
| 2004-04-30 | 513.41 |
| 2004-04-29 | 530.81 |
| 2004-04-28 | 535.16 |
| 2004-04-27 | 530.81 |
| 2004-04-26 | 539.51 |
| 2004-04-23 | 535.16 |
| 2004-04-22 | 535.16 |
| 2004-04-21 | 526.46 |
| 2004-04-20 | 539.51 |
| 2004-04-19 | 543.86 |
| 2004-04-16 | 548.21 |
| 2004-04-15 | 535.16 |
| 2004-04-14 | 552.56 |
| 2004-04-13 | 552.56 |
| 2004-04-08 | 552.56 |
| 2004-04-07 | 543.86 |
| 2004-04-06 | 543.86 |
| 2004-04-02 | 548.21 |
| 2004-04-01 | 552.56 |
| 2004-03-31 | 543.86 |
| 2004-03-30 | 543.86 |
| 2004-03-29 | 539.51 |
| 2004-03-26 | 543.86 |
| 2004-03-25 | 539.51 |
| 2004-03-24 | 552.56 |
| 2004-03-23 | 552.56 |
| 2004-03-22 | 543.86 |
| 2004-03-19 | 552.56 |
| 2004-03-18 | 556.91 |
| 2004-03-17 | 569.96 |
| 2004-03-16 | 543.86 |
| 2004-03-15 | 556.91 |
| 2004-03-12 | 552.56 |
| 2004-03-11 | 561.26 |
| 2004-03-10 | 556.91 |
| 2004-03-09 | 565.61 |
| 2004-03-08 | 569.96 |
| 2004-03-05 | 574.31 |
| 2004-03-04 | 583.01 |
| 2004-03-03 | 587.36 |
| 2004-03-02 | 574.31 |
| 2004-03-01 | 569.96 |
| 2004-02-27 | 583.01 |
| 2004-02-26 | 569.96 |
| 2004-02-25 | 565.61 |
| 2004-02-24 | 569.96 |
| 2004-02-23 | 578.66 |
| 2004-02-20 | 574.31 |
| 2004-02-19 | 574.31 |
| 2004-02-18 | 574.31 |
| 2004-02-17 | 578.66 |
| 2004-02-16 | 583.01 |
| 2004-02-13 | 578.66 |
| 2004-02-12 | 578.66 |
| 2004-02-11 | 583.01 |
| 2004-02-10 | 565.61 |
| 2004-02-09 | 569.96 |
| 2004-02-06 | 569.96 |
| 2004-02-05 | 569.96 |
| 2004-02-04 | 574.31 |
| 2004-02-03 | 574.31 |
| 2004-02-02 | 578.66 |
| 2004-01-30 | 587.36 |
| 2004-01-29 | 583.01 |
| 2004-01-28 | 591.71 |
| 2004-01-27 | 609.12 |
| 2004-01-26 | 613.47 |
| 2004-01-21 | 609.12 |
| 2004-01-20 | 596.06 |
| 2004-01-19 | 587.36 |
| 2004-01-16 | 578.66 |
| 2004-01-15 | 574.31 |
| 2004-01-14 | 591.71 |
| 2004-01-13 | 596.06 |
| 2004-01-12 | 578.66 |
| 2004-01-09 | 578.66 |
| 2004-01-08 | 574.31 |
| 2004-01-07 | 543.86 |
| 2004-01-06 | 548.21 |
| 2004-01-05 | 543.86 |
| 2004-01-02 | 548.21 |
| 2003-12-31 | 556.91 |
| 2003-12-30 | 522.11 |
| 2003-12-29 | 513.41 |
| 2003-12-24 | 517.76 |
| 2003-12-23 | 522.11 |
| 2003-12-22 | 509.06 |
| 2003-12-19 | 526.21 |
| 2003-12-18 | 517.63 |
| 2003-12-17 | 521.92 |
| 2003-12-16 | 526.21 |
| 2003-12-15 | 530.50 |
| 2003-12-12 | 564.81 |
| 2003-12-11 | 577.68 |
| 2003-12-10 | 577.68 |
| 2003-12-09 | 581.97 |
| 2003-12-08 | 633.44 |
| 2003-12-05 | 624.86 |
| 2003-12-04 | 577.68 |
| 2003-12-03 | 444.72 |
| 2003-12-02 | 436.14 |
| 2003-12-01 | 436.14 |
| 2003-11-28 | 406.12 |
| 2003-11-27 | 410.41 |
| 2003-11-26 | 401.83 |
| 2003-11-25 | 410.41 |
| 2003-11-24 | 401.83 |
| 2003-11-21 | 393.25 |
| 2003-11-20 | 410.41 |
| 2003-11-19 | 449.01 |
| 2003-11-18 | 449.01 |
| 2003-11-17 | 449.01 |
| 2003-11-14 | 453.30 |
| 2003-11-13 | 457.59 |
| 2003-11-12 | 440.43 |
| 2003-11-11 | 440.43 |
| 2003-11-10 | 453.30 |
| 2003-11-07 | 436.14 |
| 2003-11-06 | 444.72 |
| 2003-11-05 | 453.30 |
| 2003-11-04 | 449.01 |
| 2003-11-03 | 453.30 |
| 2003-10-31 | 457.59 |
| 2003-10-30 | 449.01 |
| 2003-10-29 | 444.72 |
| 2003-10-28 | 457.59 |
| 2003-10-27 | 453.30 |
| 2003-10-24 | 453.30 |
| 2003-10-23 | 444.72 |
| 2003-10-22 | 466.16 |
| 2003-10-21 | 457.59 |
| 2003-10-20 | 457.59 |
| 2003-10-17 | 457.59 |
| 2003-10-16 | 457.59 |
| 2003-10-15 | 457.59 |
| 2003-10-14 | 449.01 |
| 2003-10-13 | 449.01 |
| 2003-10-10 | 453.30 |
| 2003-10-09 | 449.01 |
| 2003-10-08 | 453.30 |
| 2003-10-07 | 453.30 |
| 2003-10-06 | 457.59 |
| 2003-10-03 | 457.59 |
| 2003-10-02 | 470.45 |
| 2003-09-30 | 466.16 |
| 2003-09-29 | 461.88 |
| 2003-09-26 | 457.59 |
| 2003-09-25 | 453.30 |
| 2003-09-24 | 449.01 |
| 2003-09-23 | 466.16 |
| 2003-09-22 | 470.45 |
| 2003-09-19 | 474.74 |
| 2003-09-18 | 483.32 |
| 2003-09-17 | 487.61 |
| 2003-09-16 | 479.03 |
| 2003-09-15 | 487.61 |
| 2003-09-11 | 479.03 |
| 2003-09-10 | 474.74 |
| 2003-09-09 | 487.61 |
| 2003-09-08 | 509.06 |
| 2003-09-05 | 487.61 |
| 2003-09-04 | 491.90 |
| 2003-09-03 | 491.90 |
| 2003-09-02 | 487.61 |
| 2003-09-01 | 491.90 |
| 2003-08-29 | 500.48 |
| 2003-08-28 | 500.48 |
| 2003-08-27 | 504.77 |
| 2003-08-26 | 513.34 |
| 2003-08-25 | 500.48 |
| 2003-08-22 | 496.19 |
| 2003-08-21 | 496.19 |
| 2003-08-20 | 491.90 |
| 2003-08-19 | 496.19 |
| 2003-08-18 | 496.19 |
| 2003-08-15 | 483.32 |
| 2003-08-14 | 487.61 |
| 2003-08-13 | 483.32 |
| 2003-08-12 | 470.45 |
| 2003-08-11 | 491.90 |
| 2003-08-08 | 500.48 |
| 2003-08-07 | 479.03 |
| 2003-08-06 | 483.32 |
| 2003-08-05 | 499.75 |
| 2003-08-04 | 532.62 |
| 2003-08-01 | 528.51 |
| 2003-07-31 | 512.08 |
| 2003-07-30 | 499.75 |
| 2003-07-29 | 516.18 |
| 2003-07-28 | 507.97 |
| 2003-07-25 | 491.54 |
| 2003-07-24 | 491.54 |
| 2003-07-23 | 499.75 |
| 2003-07-22 | 516.18 |
| 2003-07-21 | 524.40 |
| 2003-07-18 | 516.18 |
| 2003-07-17 | 507.97 |
| 2003-07-16 | 553.16 |
| 2003-07-15 | 454.57 |
| 2003-07-14 | 475.11 |
| 2003-07-11 | 458.67 |
| 2003-07-10 | 471.00 |
| 2003-07-09 | 471.00 |
| 2003-07-08 | 442.24 |
| 2003-07-07 | 429.92 |
| 2003-07-04 | 425.81 |
| 2003-07-03 | 421.70 |
| 2003-07-02 | 434.03 |
| 2003-06-30 | 442.24 |
| 2003-06-27 | 471.00 |
| 2003-06-26 | 466.89 |
| 2003-06-25 | 462.78 |
| 2003-06-24 | 462.78 |
| 2003-06-23 | 462.78 |
| 2003-06-20 | 475.11 |
| 2003-06-19 | 479.21 |
| 2003-06-18 | 462.78 |
| 2003-06-17 | 462.78 |
| 2003-06-16 | 471.00 |
| 2003-06-13 | 479.21 |
| 2003-06-12 | 479.21 |
| 2003-06-11 | 475.11 |
| 2003-06-10 | 475.11 |
| 2003-06-09 | 446.35 |
| 2003-06-06 | 405.27 |
| 2003-06-05 | 413.49 |
| 2003-06-03 | 425.81 |
| 2003-06-02 | 413.49 |
| 2003-05-30 | 417.59 |
| 2003-05-29 | 405.27 |
| 2003-05-28 | 409.38 |
| 2003-05-27 | 413.49 |
| 2003-05-26 | 421.70 |
| 2003-05-23 | 413.49 |
| 2003-05-22 | 421.70 |
| 2003-05-21 | 421.70 |
| 2003-05-20 | 429.92 |
| 2003-05-19 | 417.59 |
| 2003-05-16 | 405.27 |
| 2003-05-15 | 388.84 |
| 2003-05-14 | 384.73 |
| 2003-05-13 | 384.73 |
| 2003-05-12 | 384.73 |
| 2003-05-09 | 384.73 |
| 2003-05-07 | 384.73 |
| 2003-05-06 | 384.73 |
| 2003-05-05 | 376.52 |
| 2003-05-02 | 368.30 |
| 2003-04-30 | 360.08 |
| 2003-04-29 | 360.08 |
| 2003-04-28 | 355.98 |
| 2003-04-25 | 351.87 |
| 2003-04-24 | 347.76 |
| 2003-04-23 | 351.87 |
| 2003-04-22 | 351.87 |
| 2003-04-17 | 339.54 |
| 2003-04-16 | 323.11 |
| 2003-04-15 | 323.11 |
| 2003-04-14 | 323.11 |
| 2003-04-11 | 335.44 |
| 2003-04-10 | 343.65 |
| 2003-04-09 | 351.87 |
| 2003-04-08 | 351.87 |
| 2003-04-07 | 335.44 |
| 2003-04-04 | 339.54 |
| 2003-04-03 | 335.44 |
| 2003-04-02 | 331.33 |
| 2003-04-01 | 331.33 |
| 2003-03-31 | 331.33 |
| 2003-03-28 | 351.87 |
| 2003-03-27 | 351.87 |
| 2003-03-26 | 364.19 |
| 2003-03-25 | 368.30 |
| 2003-03-24 | 368.30 |
| 2003-03-21 | 355.98 |
| 2003-03-20 | 355.98 |
| 2003-03-19 | 351.87 |
| 2003-03-18 | 347.76 |
| 2003-03-17 | 360.08 |
| 2003-03-14 | 360.08 |
| 2003-03-13 | 351.87 |
| 2003-03-12 | 355.98 |
| 2003-03-11 | 343.65 |
| 2003-03-10 | 343.65 |
| 2003-03-07 | 360.08 |
| 2003-03-06 | 351.87 |
| 2003-03-05 | 368.30 |
| 2003-03-04 | 368.30 |
| 2003-03-03 | 384.73 |
| 2003-02-28 | 380.62 |
| 2003-02-27 | 401.16 |
| 2003-02-26 | 397.06 |
| 2003-02-25 | 397.06 |
| 2003-02-24 | 405.27 |
| 2003-02-21 | 409.38 |
| 2003-02-20 | 409.38 |
| 2003-02-19 | 417.59 |
| 2003-02-18 | 417.59 |
| 2003-02-17 | 417.59 |
| 2003-02-14 | 397.06 |
| 2003-02-13 | 405.27 |
| 2003-02-12 | 380.62 |
| 2003-02-11 | 351.87 |
| 2003-02-10 | 339.54 |
| 2003-02-07 | 347.76 |
| 2003-02-06 | 335.44 |
| 2003-02-05 | 339.54 |
| 2003-02-04 | 335.44 |
| 2003-01-30 | 331.33 |
| 2003-01-29 | 331.33 |
| 2003-01-28 | 331.33 |
| 2003-01-27 | 335.44 |
| 2003-01-24 | 351.87 |
| 2003-01-23 | 351.87 |
| 2003-01-22 | 351.87 |
| 2003-01-21 | 343.65 |
| 2003-01-20 | 360.08 |
| 2003-01-17 | 372.41 |
| 2003-01-16 | 368.30 |
| 2003-01-15 | 376.52 |
| 2003-01-14 | 376.52 |
| 2003-01-13 | 376.52 |
| 2003-01-10 | 388.84 |
| 2003-01-09 | 392.95 |
| 2003-01-08 | 405.27 |
| 2003-01-07 | 360.08 |
| 2003-01-06 | 364.19 |
| 2003-01-03 | 347.76 |
| 2003-01-02 | 331.33 |
| 2002-12-31 | 327.22 |
| 2002-12-30 | 339.54 |
| 2002-12-27 | 339.54 |
| 2002-12-24 | 327.22 |
| 2002-12-23 | 327.22 |
| 2002-12-20 | 319.01 |
| 2002-12-19 | 306.92 |
| 2002-12-18 | 314.98 |
| 2002-12-17 | 314.98 |
| 2002-12-16 | 327.06 |
| 2002-12-13 | 319.01 |
| 2002-12-12 | 314.98 |
| 2002-12-11 | 335.12 |
| 2002-12-10 | 343.18 |
| 2002-12-09 | 335.12 |
| 2002-12-06 | 327.06 |
| 2002-12-05 | 327.06 |
| 2002-12-04 | 310.95 |
| 2002-12-03 | 310.95 |
| 2002-12-02 | 310.95 |
| 2002-11-29 | 306.92 |
| 2002-11-28 | 306.92 |
| 2002-11-27 | 310.95 |
| 2002-11-26 | 327.06 |
| 2002-11-25 | 327.06 |
| 2002-11-22 | 327.06 |
| 2002-11-21 | 331.09 |
| 2002-11-20 | 335.12 |
| 2002-11-19 | 306.92 |
| 2002-11-18 | 306.92 |
| 2002-11-15 | 306.92 |
| 2002-11-14 | 302.89 |
| 2002-11-13 | 302.89 |
| 2002-11-12 | 306.92 |
| 2002-11-11 | 302.89 |
| 2002-11-08 | 282.75 |
| 2002-11-07 | 282.75 |
| 2002-11-06 | 282.75 |
| 2002-11-05 | 282.75 |
| 2002-11-04 | 282.75 |
| 2002-11-01 | 282.75 |
| 2002-10-31 | 290.80 |
| 2002-10-30 | 290.80 |
| 2002-10-29 | 290.80 |
| 2002-10-28 | 290.80 |
| 2002-10-25 | 290.80 |
| 2002-10-24 | 294.83 |
| 2002-10-23 | 294.83 |
| 2002-10-22 | 294.83 |
| 2002-10-21 | 286.77 |
| 2002-10-18 | 286.77 |
| 2002-10-17 | 266.63 |
| 2002-10-16 | 266.63 |
| 2002-10-15 | 250.51 |
| 2002-10-11 | 246.49 |
| 2002-10-10 | 242.46 |
| 2002-10-09 | 242.46 |
| 2002-10-08 | 250.51 |
| 2002-10-07 | 262.60 |
| 2002-10-04 | 262.60 |
| 2002-10-03 | 254.54 |
| 2002-10-02 | 250.51 |
| 2002-09-30 | 250.51 |
| 2002-09-27 | 250.51 |
| 2002-09-26 | 254.54 |
| 2002-09-25 | 250.51 |
| 2002-09-24 | 250.51 |
| 2002-09-23 | 262.60 |
| 2002-09-20 | 262.60 |
| 2002-09-19 | 262.60 |
| 2002-09-18 | 266.63 |
| 2002-09-17 | 266.63 |
| 2002-09-16 | 278.72 |
| 2002-09-13 | 278.72 |
| 2002-09-12 | 290.80 |
| 2002-09-11 | 278.72 |
| 2002-09-10 | 278.72 |
| 2002-09-09 | 278.72 |
| 2002-09-06 | 286.77 |
| 2002-09-05 | 294.83 |
| 2002-09-04 | 302.89 |
| 2002-09-03 | 294.83 |
| 2002-09-02 | 294.83 |
| 2002-08-30 | 298.86 |
| 2002-08-29 | 302.89 |
| 2002-08-28 | 294.83 |
| 2002-08-27 | 302.89 |
| 2002-08-26 | 298.86 |
| 2002-08-23 | 298.86 |
| 2002-08-22 | 298.86 |
| 2002-08-21 | 294.83 |
| 2002-08-20 | 294.83 |
| 2002-08-19 | 294.83 |
| 2002-08-16 | 294.83 |
| 2002-08-15 | 294.83 |
| 2002-08-14 | 294.83 |
| 2002-08-13 | 294.83 |
| 2002-08-12 | 294.83 |
| 2002-08-09 | 294.83 |
| 2002-08-08 | 294.83 |
| 2002-08-07 | 294.83 |
| 2002-08-06 | 287.38 |
| 2002-08-05 | 306.01 |
| 2002-08-02 | 298.56 |
| 2002-08-01 | 298.56 |
| 2002-07-31 | 302.28 |
| 2002-07-30 | 291.11 |
| 2002-07-29 | 291.11 |
| 2002-07-26 | 283.66 |
| 2002-07-25 | 306.01 |
| 2002-07-24 | 317.18 |
| 2002-07-23 | 320.91 |
| 2002-07-22 | 317.18 |
| 2002-07-19 | 332.08 |
| 2002-07-18 | 346.98 |
| 2002-07-17 | 350.70 |
| 2002-07-16 | 350.70 |
| 2002-07-15 | 361.88 |
| 2002-07-12 | 346.98 |
| 2002-07-11 | 324.63 |
| 2002-07-10 | 332.08 |
| 2002-07-09 | 309.73 |
| 2002-07-08 | 298.56 |
| 2002-07-05 | 298.56 |
| 2002-07-04 | 298.56 |
| 2002-07-03 | 291.11 |
| 2002-07-02 | 287.38 |
| 2002-06-28 | 287.38 |
| 2002-06-27 | 279.93 |
| 2002-06-26 | 279.93 |
| 2002-06-25 | 276.21 |
| 2002-06-24 | 276.21 |
| 2002-06-21 | 272.48 |
| 2002-06-20 | 272.48 |
| 2002-06-19 | 272.48 |
| 2002-06-18 | 291.11 |
| 2002-06-17 | 298.56 |
| 2002-06-14 | 302.28 |
| 2002-06-13 | 302.28 |
| 2002-06-12 | 302.28 |
| 2002-06-11 | 313.46 |
| 2002-06-10 | 317.18 |
| 2002-06-07 | 294.83 |
| 2002-06-06 | 302.28 |
| 2002-06-05 | 317.18 |
| 2002-06-04 | 313.46 |
| 2002-06-03 | 328.36 |
| 2002-05-31 | 328.36 |
| 2002-05-30 | 324.63 |
| 2002-05-29 | 346.98 |
| 2002-05-28 | 361.88 |
| 2002-05-27 | 365.60 |
| 2002-05-24 | 369.33 |
| 2002-05-23 | 350.70 |
| 2002-05-22 | 373.05 |
| 2002-05-21 | 361.88 |
| 2002-05-17 | 328.36 |
| 2002-05-16 | 306.01 |
| 2002-05-15 | 306.01 |
| 2002-05-14 | 302.28 |
| 2002-05-13 | 328.36 |
| 2002-05-10 | 328.36 |
| 2002-05-09 | 328.36 |
| 2002-05-08 | 328.36 |
| 2002-05-07 | 320.91 |
| 2002-05-06 | 335.81 |
| 2002-05-03 | 339.53 |
| 2002-05-02 | 339.53 |
| 2002-04-30 | 332.08 |
| 2002-04-29 | 346.98 |
| 2002-04-26 | 361.88 |
| 2002-04-25 | 354.43 |
| 2002-04-24 | 339.53 |
| 2002-04-23 | 343.25 |
| 2002-04-22 | 354.43 |
| 2002-04-19 | 294.83 |
| 2002-04-18 | 279.93 |
| 2002-04-17 | 291.11 |
| 2002-04-16 | 287.38 |
| 2002-04-15 | 306.01 |
| 2002-04-12 | 283.66 |
| 2002-04-11 | 283.66 |
| 2002-04-10 | 246.41 |
| 2002-04-09 | 238.96 |
| 2002-04-08 | 220.34 |
| 2002-04-04 | 220.34 |
| 2002-04-03 | 216.61 |
| 2002-04-02 | 212.89 |
| 2002-03-28 | 216.61 |
| 2002-03-27 | 209.16 |
| 2002-03-26 | 212.89 |
| 2002-03-25 | 212.89 |
| 2002-03-22 | 212.89 |
| 2002-03-21 | 201.71 |
| 2002-03-20 | 197.99 |
| 2002-03-19 | 197.99 |
| 2002-03-18 | 212.89 |
| 2002-03-15 | 227.78 |
| 2002-03-14 | 235.23 |
| 2002-03-13 | 238.96 |
| 2002-03-12 | 250.13 |
| 2002-03-11 | 257.58 |
| 2002-03-08 | 253.86 |
| 2002-03-07 | 246.41 |
| 2002-03-06 | 238.96 |
| 2002-03-05 | 235.23 |
| 2002-03-04 | 220.34 |
| 2002-03-01 | 186.81 |
| 2002-02-28 | 183.09 |
| 2002-02-27 | 183.09 |
| 2002-02-26 | 183.09 |
| 2002-02-25 | 183.09 |
| 2002-02-22 | 183.09 |
| 2002-02-21 | 175.64 |
| 2002-02-20 | 190.54 |
| 2002-02-19 | 186.81 |
| 2002-02-18 | 190.54 |
| 2002-02-15 | 190.54 |
| 2002-02-11 | 190.54 |
| 2002-02-08 | 183.09 |
| 2002-02-07 | 190.54 |
| 2002-02-06 | 183.09 |
| 2002-02-05 | 186.81 |
| 2002-02-04 | 194.26 |
| 2002-02-01 | 157.01 |
| 2002-01-31 | 157.01 |
| 2002-01-30 | 168.19 |
| 2002-01-29 | 168.19 |
| 2002-01-28 | 168.19 |
| 2002-01-25 | 160.74 |
| 2002-01-24 | 168.19 |
| 2002-01-23 | 168.19 |
| 2002-01-22 | 168.19 |
| 2002-01-21 | 157.01 |
| 2002-01-18 | 157.01 |
| 2002-01-17 | 157.01 |
| 2002-01-16 | 157.01 |
| 2002-01-15 | 157.01 |
| 2002-01-14 | 160.74 |
| 2002-01-11 | 157.01 |
| 2002-01-10 | 164.46 |
| 2002-01-09 | 149.56 |
| 2002-01-08 | 145.84 |
| 2002-01-07 | 145.84 |
| 2002-01-04 | 145.84 |
| 2002-01-03 | 145.84 |
| 2002-01-02 | 145.84 |
| 2001-12-31 | 156.68 |
| 2001-12-28 | 160.30 |
| 2001-12-27 | 160.30 |
| 2001-12-24 | 153.07 |
| 2001-12-21 | 153.07 |
| 2001-12-20 | 153.07 |
| 2001-12-19 | 149.45 |
| 2001-12-18 | 160.30 |
| 2001-12-17 | 160.30 |
| 2001-12-14 | 156.68 |
| 2001-12-13 | 149.45 |
| 2001-12-12 | 153.07 |
| 2001-12-11 | 149.45 |
| 2001-12-10 | 149.45 |
| 2001-12-07 | 149.45 |
| 2001-12-06 | 149.45 |
| 2001-12-05 | 153.07 |
| 2001-12-04 | 153.07 |
| 2001-12-03 | 142.22 |
| 2001-11-30 | 142.22 |
| 2001-11-29 | 142.22 |
| 2001-11-28 | 142.22 |
| 2001-11-27 | 149.45 |
| 2001-11-26 | 149.45 |
| 2001-11-23 | 149.45 |
| 2001-11-22 | 149.45 |
| 2001-11-21 | 149.45 |
| 2001-11-20 | 149.45 |
| 2001-11-19 | 153.07 |
| 2001-11-16 | 153.07 |
| 2001-11-15 | 153.07 |
| 2001-11-14 | 145.84 |
| 2001-11-13 | 145.84 |
| 2001-11-12 | 145.84 |
| 2001-11-09 | 134.99 |
| 2001-11-08 | 149.45 |
| 2001-11-07 | 149.45 |
| 2001-11-06 | 127.76 |
| 2001-11-05 | 120.53 |
| 2001-11-02 | 120.53 |
| 2001-11-01 | 127.76 |
| 2001-10-31 | 120.53 |
| 2001-10-30 | 116.92 |
| 2001-10-29 | 116.92 |
| 2001-10-26 | 120.53 |
| 2001-10-24 | 127.76 |
| 2001-10-23 | 116.92 |
| 2001-10-22 | 113.30 |
| 2001-10-19 | 113.30 |
| 2001-10-18 | 124.15 |
| 2001-10-17 | 124.15 |
| 2001-10-16 | 116.92 |
| 2001-10-15 | 116.92 |
| 2001-10-12 | 116.92 |
| 2001-10-11 | 120.53 |
| 2001-10-10 | 116.92 |
| 2001-10-09 | 116.92 |
| 2001-10-08 | 102.46 |
| 2001-10-05 | 131.38 |
| 2001-10-04 | 131.38 |
| 2001-10-03 | 109.69 |
| 2001-09-28 | 109.69 |
| 2001-09-27 | 109.69 |
| 2001-09-26 | 109.69 |
| 2001-09-25 | 109.69 |
| 2001-09-24 | 102.46 |
| 2001-09-21 | 102.46 |
| 2001-09-20 | 102.46 |
| 2001-09-19 | 91.61 |
| 2001-09-18 | 91.61 |
| 2001-09-17 | 91.61 |
| 2001-09-14 | 91.61 |
| 2001-09-13 | 102.46 |
| 2001-09-12 | 109.69 |
| 2001-09-11 | 131.38 |
| 2001-09-10 | 131.38 |
| 2001-09-07 | 131.38 |
| 2001-09-06 | 131.38 |
| 2001-09-05 | 131.38 |
| 2001-09-04 | 127.76 |
| 2001-09-03 | 134.99 |
| 2001-08-31 | 134.99 |
| 2001-08-30 | 134.99 |
| 2001-08-29 | 134.99 |
| 2001-08-28 | 134.99 |
| 2001-08-27 | 134.99 |
| 2001-08-24 | 134.99 |
| 2001-08-23 | 134.99 |
| 2001-08-22 | 134.99 |
| 2001-08-21 | 134.99 |
| 2001-08-20 | 134.99 |
| 2001-08-17 | 138.61 |
| 2001-08-16 | 134.99 |
| 2001-08-15 | 142.22 |
| 2001-08-14 | 153.07 |
| 2001-08-13 | 160.30 |
| 2001-08-10 | 167.53 |
| 2001-08-09 | 153.07 |
| 2001-08-08 | 153.07 |
| 2001-08-07 | 153.07 |
| 2001-08-06 | 153.07 |
| 2001-08-03 | 163.06 |
| 2001-08-02 | 166.39 |
| 2001-08-01 | 166.39 |
| 2001-07-31 | 163.06 |
| 2001-07-30 | 166.39 |
| 2001-07-27 | 169.72 |
| 2001-07-26 | 166.39 |
| 2001-07-24 | 169.72 |
| 2001-07-23 | 166.39 |
| 2001-07-20 | 193.03 |
| 2001-07-19 | 173.05 |
| 2001-07-18 | 173.05 |
| 2001-07-17 | 183.04 |
| 2001-07-16 | 183.04 |
| 2001-07-13 | 173.05 |
| 2001-07-12 | 173.05 |
| 2001-07-11 | 179.71 |
| 2001-07-10 | 183.04 |
| 2001-07-09 | 173.05 |
| 2001-07-05 | 173.05 |
| 2001-07-04 | 179.71 |
| 2001-07-03 | 183.04 |
| 2001-06-29 | 186.37 |
| 2001-06-28 | 176.38 |
| 2001-06-27 | 176.38 |
| 2001-06-26 | 173.05 |
| 2001-06-22 | 173.05 |
| 2001-06-21 | 169.72 |
| 2001-06-20 | 166.39 |
| 2001-06-19 | 173.05 |
| 2001-06-18 | 173.05 |
| 2001-06-15 | 179.71 |
| 2001-06-14 | 176.38 |
| 2001-06-13 | 183.04 |
| 2001-06-12 | 196.36 |
| 2001-06-11 | 193.03 |
| 2001-06-08 | 183.04 |
| 2001-06-07 | 193.03 |
| 2001-06-06 | 183.04 |
| 2001-06-05 | 189.70 |
| 2001-06-04 | 176.38 |
| 2001-06-01 | 176.38 |
| 2001-05-31 | 183.04 |
| 2001-05-30 | 189.70 |
| 2001-05-29 | 173.05 |
| 2001-05-28 | 189.70 |
| 2001-05-25 | 159.73 |
| 2001-05-24 | 139.75 |
| 2001-05-23 | 143.08 |
| 2001-05-22 | 133.09 |
| 2001-05-21 | 133.09 |
| 2001-05-18 | 143.08 |
| 2001-05-17 | 136.42 |
| 2001-05-16 | 139.75 |
| 2001-05-15 | 129.76 |
| 2001-05-14 | 143.08 |
| 2001-05-11 | 126.43 |
| 2001-05-10 | 113.11 |
| 2001-05-09 | 116.44 |
| 2001-05-08 | 109.78 |
| 2001-05-07 | 109.78 |
| 2001-05-04 | 89.80 |
| 2001-05-03 | 89.80 |
| 2001-05-02 | 89.80 |
| 2001-04-27 | 83.14 |
| 2001-04-26 | 76.48 |
| 2001-04-25 | 66.49 |
| 2001-04-24 | 66.49 |
| 2001-04-23 | 58.17 |
| 2001-04-20 | 58.17 |
| 2001-04-19 | 58.17 |
| 2001-04-18 | 56.50 |
| 2001-04-17 | 56.50 |
| 2001-04-12 | 63.16 |
| 2001-04-11 | 59.83 |
| 2001-04-10 | 59.83 |
| 2001-04-09 | 59.83 |
| 2001-04-06 | 59.83 |
| 2001-04-04 | 63.16 |
| 2001-04-03 | 63.16 |
| 2001-04-02 | 66.49 |
| 2001-03-30 | 66.49 |
| 2001-03-29 | 69.82 |
| 2001-03-28 | 69.82 |
| 2001-03-27 | 69.82 |
| 2001-03-26 | 73.15 |
| 2001-03-23 | 73.15 |
| 2001-03-22 | 76.48 |
| 2001-03-21 | 76.48 |
| 2001-03-20 | 83.14 |
| 2001-03-19 | 83.14 |
| 2001-03-16 | 76.48 |
| 2001-03-15 | 79.81 |
| 2001-03-14 | 76.48 |
| 2001-03-13 | 76.48 |
| 2001-03-12 | 83.14 |
| 2001-03-09 | 83.14 |
| 2001-03-08 | 83.14 |
| 2001-03-07 | 83.14 |
| 2001-03-06 | 83.14 |
| 2001-03-05 | 83.14 |
| 2001-03-02 | 83.14 |
| 2001-03-01 | 86.47 |
| 2001-02-28 | 86.47 |
| 2001-02-27 | 83.14 |
| 2001-02-26 | 89.80 |
| 2001-02-23 | 89.80 |
| 2001-02-22 | 86.47 |
| 2001-02-21 | 86.47 |
| 2001-02-20 | 86.47 |
| 2001-02-19 | 86.47 |
| 2001-02-16 | 89.80 |
| 2001-02-15 | 93.13 |
| 2001-02-14 | 96.46 |
| 2001-02-13 | 99.79 |
| 2001-02-12 | 96.46 |
| 2001-02-09 | 96.46 |
| 2001-02-08 | 93.13 |
| 2001-02-07 | 93.13 |
| 2001-02-06 | 89.80 |
| 2001-02-05 | 89.80 |
| 2001-02-02 | 89.80 |
| 2001-02-01 | 89.80 |
| 2001-01-31 | 89.80 |
| 2001-01-30 | 89.80 |
| 2001-01-29 | 89.80 |
| 2001-01-23 | 89.80 |
| 2001-01-22 | 89.80 |
| 2001-01-19 | 89.80 |
| 2001-01-18 | 89.80 |
| 2001-01-17 | 86.47 |
| 2001-01-16 | 89.80 |
| 2001-01-15 | 93.13 |
| 2001-01-12 | 99.79 |
| 2001-01-11 | 86.47 |
| 2001-01-10 | 89.80 |
| 2001-01-09 | 86.58 |
| 2001-01-08 | 86.58 |
| 2001-01-05 | 86.58 |
| 2001-01-04 | 89.80 |
| 2001-01-03 | 93.02 |
| 2001-01-02 | 121.97 |
| 2000-12-29 | 121.97 |
| 2000-12-28 | 121.97 |
| 2000-12-27 | 131.62 |
| 2000-12-22 | 109.10 |
| 2000-12-21 | 109.10 |
| 2000-12-20 | 109.10 |
| 2000-12-19 | 109.10 |
| 2000-12-18 | 109.10 |
| 2000-12-15 | 109.10 |
| 2000-12-14 | 109.10 |
| 2000-12-13 | 109.10 |
| 2000-12-12 | 102.67 |
| 2000-12-11 | 102.67 |
| 2000-12-08 | 102.67 |
| 2000-12-07 | 93.02 |
| 2000-12-06 | 93.02 |
| 2000-12-05 | 93.02 |
| 2000-12-04 | 93.02 |
| 2000-12-01 | 93.02 |
| 2000-11-30 | 93.02 |
| 2000-11-29 | 86.58 |
| 2000-11-28 | 86.58 |
| 2000-11-27 | 96.24 |
| 2000-11-24 | 96.24 |
| 2000-11-23 | 96.24 |
| 2000-11-22 | 96.24 |
| 2000-11-21 | 96.24 |
| 2000-11-20 | 93.02 |
| 2000-11-17 | 93.02 |
| 2000-11-16 | 93.02 |
| 2000-11-15 | 93.02 |
| 2000-11-14 | 96.24 |
| 2000-11-13 | 96.24 |
| 2000-11-10 | 96.24 |
| 2000-11-09 | 102.67 |
| 2000-11-08 | 102.67 |
| 2000-11-07 | 102.67 |
| 2000-11-06 | 118.75 |
| 2000-11-03 | 121.97 |
| 2000-11-02 | 125.19 |
| 2000-11-01 | 125.19 |
| 2000-10-31 | 125.19 |
| 2000-10-30 | 128.41 |
| 2000-10-27 | 125.19 |
| 2000-10-26 | 125.19 |
| 2000-10-25 | 125.19 |
| 2000-10-24 | 125.19 |
| 2000-10-23 | 125.19 |
| 2000-10-20 | 125.19 |
| 2000-10-19 | 138.06 |
| 2000-10-18 | 138.06 |
| 2000-10-17 | 138.06 |
| 2000-10-16 | 138.06 |
| 2000-10-13 | 138.06 |
| 2000-10-12 | 138.06 |
| 2000-10-11 | 138.06 |
| 2000-10-10 | 141.27 |
| 2000-10-09 | 141.27 |
| 2000-10-05 | 141.27 |
| 2000-10-04 | 144.49 |
| 2000-10-03 | 144.49 |
| 2000-09-29 | 144.49 |
| 2000-09-28 | 147.71 |
| 2000-09-27 | 150.92 |
| 2000-09-26 | 150.92 |
| 2000-09-25 | 150.92 |
| 2000-09-22 | 150.92 |
| 2000-09-21 | 157.36 |
| 2000-09-20 | 157.36 |
| 2000-09-19 | 157.36 |
| 2000-09-18 | 160.58 |
| 2000-09-15 | 160.58 |
| 2000-09-14 | 170.23 |
| 2000-09-12 | 170.23 |
| 2000-09-11 | 170.23 |
| 2000-09-08 | 170.23 |
| 2000-09-07 | 170.23 |
| 2000-09-06 | 173.23 |
| 2000-09-05 | 170.23 |
| 2000-09-04 | 170.23 |
| 2000-09-01 | 170.23 |
| 2000-08-31 | 170.23 |
| 2000-08-30 | 170.23 |
| 2000-08-29 | 176.23 |
| 2000-08-28 | 170.23 |
| 2000-08-25 | 167.22 |
| 2000-08-24 | 161.22 |
| 2000-08-23 | 158.22 |
| 2000-08-22 | 161.22 |
| 2000-08-21 | 161.22 |
| 2000-08-18 | 149.21 |
| 2000-08-17 | 134.20 |
| 2000-08-16 | 134.20 |
| 2000-08-15 | 134.20 |
| 2000-08-14 | 134.20 |
| 2000-08-11 | 140.20 |
| 2000-08-10 | 140.20 |
| 2000-08-09 | 140.20 |
| 2000-08-08 | 140.20 |
| 2000-08-07 | 140.20 |
| 2000-08-04 | 140.20 |
| 2000-08-03 | 146.21 |
| 2000-08-02 | 134.20 |
| 2000-08-01 | 134.20 |
| 2000-07-31 | 134.20 |
| 2000-07-28 | 137.20 |
| 2000-07-27 | 137.20 |
| 2000-07-26 | 134.20 |
| 2000-07-25 | 137.20 |
| 2000-07-24 | 125.19 |
| 2000-07-21 | 125.19 |
| 2000-07-20 | 122.19 |
| 2000-07-19 | 122.19 |
| 2000-07-18 | 122.19 |
| 2000-07-17 | 122.19 |
| 2000-07-14 | 134.20 |
| 2000-07-13 | 134.20 |
| 2000-07-12 | 125.19 |
| 2000-07-11 | 125.19 |
| 2000-07-10 | 125.19 |
| 2000-07-07 | 125.19 |
| 2000-07-06 | 125.19 |
| 2000-07-05 | 125.19 |
| 2000-07-04 | 125.19 |
| 2000-07-03 | 125.19 |
| 2000-06-30 | 125.19 |
| 2000-06-29 | 122.19 |
| 2000-06-28 | 122.19 |
| 2000-06-27 | 122.19 |
| 2000-06-26 | 128.19 |
| 2000-06-23 | 128.19 |
| 2000-06-22 | 128.19 |
| 2000-06-21 | 128.19 |
| 2000-06-20 | 122.19 |
| 2000-06-19 | 122.19 |
| 2000-06-16 | 122.19 |
| 2000-06-15 | 122.19 |
| 2000-06-14 | 122.19 |
| 2000-06-13 | 122.19 |
| 2000-06-12 | 122.19 |
| 2000-06-09 | 116.18 |
| 2000-06-08 | 116.18 |
| 2000-06-07 | 116.18 |
| 2000-06-05 | 116.18 |
| 2000-06-02 | 116.18 |
| 2000-06-01 | 116.18 |
| 2000-05-31 | 116.18 |
| 2000-05-30 | 113.18 |
| 2000-05-29 | 113.18 |
| 2000-05-26 | 113.18 |
| 2000-05-25 | 113.18 |
| 2000-05-24 | 119.18 |
| 2000-05-23 | 119.18 |
| 2000-05-22 | 119.18 |
| 2000-05-19 | 119.18 |
| 2000-05-18 | 119.18 |
| 2000-05-17 | 119.18 |
| 2000-05-16 | 119.18 |
| 2000-05-15 | 119.18 |
| 2000-05-12 | 122.19 |
| 2000-05-10 | 122.19 |
| 2000-05-09 | 125.19 |
| 2000-05-08 | 125.19 |
| 2000-05-05 | 125.19 |
| 2000-05-04 | 125.19 |
| 2000-05-03 | 125.19 |
| 2000-05-02 | 125.19 |
| 2000-04-28 | 125.19 |
| 2000-04-27 | 125.19 |
| 2000-04-26 | 125.19 |
| 2000-04-25 | 125.19 |
| 2000-04-20 | 125.19 |
| 2000-04-19 | 128.19 |
| 2000-04-18 | 116.18 |
| 2000-04-17 | 113.18 |
| 2000-04-14 | 125.19 |
| 2000-04-13 | 125.19 |
| 2000-04-12 | 131.19 |
| 2000-04-11 | 131.19 |
| 2000-04-10 | 137.20 |
| 2000-04-07 | 137.20 |
| 2000-04-06 | 137.20 |
| 2000-04-05 | 140.20 |
| 2000-04-03 | 140.20 |
| 2000-03-31 | 152.21 |
| 2000-03-30 | 152.21 |
| 2000-03-29 | 152.21 |
| 2000-03-28 | 155.21 |
| 2000-03-27 | 155.21 |
| 2000-03-24 | 155.21 |
| 2000-03-23 | 158.22 |
| 2000-03-22 | 149.21 |
| 2000-03-21 | 143.20 |
| 2000-03-20 | 143.20 |
| 2000-03-17 | 143.20 |
| 2000-03-16 | 140.20 |
| 2000-03-15 | 152.21 |
| 2000-03-14 | 146.21 |
| 2000-03-13 | 146.21 |
| 2000-03-10 | 146.21 |
| 2000-03-09 | 146.21 |
| 2000-03-08 | 143.20 |
| 2000-03-07 | 146.21 |
| 2000-03-06 | 149.21 |
| 2000-03-03 | 155.21 |
| 2000-03-02 | 134.20 |
| 2000-03-01 | 140.20 |
| 2000-02-29 | 140.20 |
| 2000-02-28 | 137.20 |
| 2000-02-25 | 146.21 |
| 2000-02-24 | 125.19 |
| 2000-02-23 | 119.18 |
| 2000-02-22 | 125.19 |
| 2000-02-21 | 134.20 |
| 2000-02-18 | 146.21 |
| 2000-02-17 | 155.21 |
| 2000-02-16 | 170.23 |
| 2000-02-15 | 134.20 |
| 2000-02-14 | 125.19 |
| 2000-02-11 | 125.19 |
| 2000-02-10 | 125.19 |
| 2000-02-09 | 125.19 |
| 2000-02-08 | 131.19 |
| 2000-02-03 | 125.19 |
| 2000-02-02 | 125.19 |
| 2000-02-01 | 113.18 |
| 2000-01-31 | 110.18 |
| 2000-01-28 | 113.18 |
| 2000-01-27 | 122.19 |
| 2000-01-26 | 113.18 |
| 2000-01-25 | 110.18 |
| 2000-01-24 | 110.18 |
| 2000-01-21 | 119.18 |
| 2000-01-20 | 80.15 |
| 2000-01-19 | 80.15 |
| 2000-01-18 | 77.15 |
| 2000-01-17 | 80.15 |
| 2000-01-14 | 80.15 |
| 2000-01-13 | 77.15 |
| 2000-01-12 | 77.15 |
| 2000-01-11 | 71.14 |
| 2000-01-10 | 71.14 |
| 2000-01-07 | 71.14 |
| 2000-01-06 | 71.14 |
| 2000-01-05 | 71.14 |
| 2000-01-04 | 71.14 |
| 2000-01-03 | 56.64 |
| 1999-12-30 | 53.74 |
| 1999-12-29 | 53.74 |
| 1999-12-28 | 50.84 |
| 1999-12-24 | 50.84 |
| 1999-12-23 | 50.84 |
| 1999-12-22 | 50.84 |
| 1999-12-21 | 56.64 |
| 1999-12-20 | 56.64 |
| 1999-12-17 | 45.04 |
| 1999-12-16 | 45.04 |
| 1999-12-15 | 45.04 |
| 1999-12-14 | 45.04 |
| 1999-12-13 | 45.04 |
| 1999-12-10 | 45.04 |
| 1999-12-09 | 45.04 |
| 1999-12-08 | 45.04 |
| 1999-12-07 | 45.04 |
| 1999-12-06 | 45.04 |
| 1999-12-03 | 45.04 |
| 1999-12-02 | 45.04 |
| 1999-12-01 | 45.04 |
| 1999-11-30 | 45.04 |
| 1999-11-29 | 45.04 |
| 1999-11-26 | 45.04 |
| 1999-11-25 | 45.04 |
| 1999-11-24 | 45.04 |
| 1999-11-23 | 45.04 |
| 1999-11-22 | 45.04 |
| 1999-11-19 | 45.04 |
| 1999-11-18 | 45.04 |
| 1999-11-17 | 45.04 |
| 1999-11-16 | 45.04 |
| 1999-11-15 | 45.04 |
| 1999-11-12 | 45.04 |
| 1999-11-11 | 45.04 |
| 1999-11-10 | 50.84 |
| 1999-11-09 | 50.84 |
| 1999-11-08 | 50.84 |
| 1999-11-05 | 50.84 |
| 1999-11-04 | 50.84 |
| 1999-11-03 | 50.84 |
| 1999-11-02 | 50.84 |
| 1999-11-01 | 50.84 |
| 1999-10-29 | 45.04 |
| 1999-10-28 | 45.04 |
| 1999-10-27 | 45.04 |
| 1999-10-26 | 45.04 |
| 1999-10-25 | 45.04 |
| 1999-10-22 | 45.04 |
| 1999-10-21 | 45.04 |
| 1999-10-20 | 45.04 |
| 1999-10-19 | 45.04 |
| 1999-10-15 | 45.04 |
| 1999-10-14 | 45.04 |
| 1999-10-13 | 45.04 |
| 1999-10-12 | 45.04 |
| 1999-10-11 | 45.04 |
| 1999-10-08 | 45.04 |
| 1999-10-07 | 45.04 |
| 1999-10-06 | 45.04 |
| 1999-10-05 | 45.04 |
| 1999-10-04 | 45.04 |
| 1999-09-30 | 45.04 |
| 1999-09-29 | 45.04 |
| 1999-09-28 | 45.04 |
| 1999-09-27 | 45.04 |
| 1999-09-24 | 45.04 |
| 1999-09-23 | 45.04 |
| 1999-09-22 | 45.04 |
| 1999-09-21 | 45.04 |
| 1999-09-20 | 45.04 |
| 1999-09-17 | 45.04 |
| 1999-09-15 | 45.04 |
| 1999-09-14 | 45.04 |
| 1999-09-13 | 62.44 |
| 1999-09-10 | 62.44 |
| 1999-09-09 | 62.44 |
| 1999-09-08 | 62.44 |
| 1999-09-07 | 62.44 |
| 1999-09-06 | 62.44 |
| 1999-09-03 | 62.44 |
| 1999-09-02 | 62.44 |
| 1999-09-01 | 63.02 |
| 1999-08-31 | 54.87 |
| 1999-08-30 | 57.59 |
| 1999-08-27 | 57.59 |
| 1999-08-26 | 54.87 |
| 1999-08-25 | 54.87 |
| 1999-08-24 | 54.87 |
| 1999-08-23 | 54.87 |
| 1999-08-20 | 52.15 |
| 1999-08-19 | 76.61 |
| 1999-08-18 | 79.32 |
| 1999-08-17 | 84.76 |
| 1999-08-16 | 90.19 |
| 1999-08-13 | 92.91 |
| 1999-08-12 | 92.91 |
| 1999-08-11 | 92.91 |
| 1999-08-10 | 92.91 |
| 1999-08-09 | 95.63 |
| 1999-08-06 | 90.19 |
| 1999-08-05 | 90.19 |
| 1999-08-04 | 92.91 |
| 1999-08-03 | 92.91 |
| 1999-08-02 | 92.91 |
| 1999-07-30 | 82.04 |
| 1999-07-29 | 82.04 |
| 1999-07-28 | 82.04 |
| 1999-07-27 | 82.04 |
| 1999-07-26 | 82.04 |
| 1999-07-23 | 71.17 |
| 1999-07-22 | 71.17 |
| 1999-07-21 | 71.17 |
| 1999-07-20 | 71.17 |
| 1999-07-19 | 73.89 |
| 1999-07-16 | 73.89 |
| 1999-07-15 | 65.74 |
| 1999-07-14 | 68.46 |
| 1999-07-13 | 52.15 |
| 1999-07-12 | 35.85 |
| 1999-07-09 | 30.42 |
| 1999-07-08 | 23.62 |
| 1999-07-07 | 23.62 |
| 1999-07-06 | 23.62 |
| 1999-07-05 | 19.55 |
| 1999-07-02 | 19.55 |
| 1999-06-30 | 19.55 |
| 1999-06-29 | 19.55 |
| 1999-06-28 | 19.55 |
| 1999-06-25 | 19.55 |
| 1999-06-24 | 19.55 |
| 1999-06-23 | 19.55 |
| 1999-06-22 | 19.55 |
| 1999-06-21 | 19.55 |
| 1999-06-17 | 19.55 |
| 1999-06-16 | 19.55 |
| 1999-06-15 | 19.55 |
| 1999-06-14 | 19.55 |
| 1999-06-11 | 19.55 |
| 1999-06-10 | 19.55 |
| 1999-06-09 | 19.55 |
| 1999-06-08 | 19.55 |
| 1999-06-07 | 19.55 |
| 1999-06-04 | 19.55 |
| 1999-06-03 | 19.55 |
| 1999-06-02 | 19.55 |
| 1999-06-01 | 19.55 |
| 1999-05-31 | 19.55 |
| 1999-05-28 | 19.55 |
| 1999-05-27 | 19.55 |
| 1999-05-26 | 19.55 |
| 1999-05-25 | 19.55 |
| 1999-05-24 | 23.62 |
| 1999-05-21 | 23.62 |
| 1999-05-20 | 19.55 |
| 1999-05-19 | 19.55 |
| 1999-05-18 | 19.55 |
| 1999-05-17 | 19.55 |
| 1999-05-14 | 19.55 |
| 1999-05-13 | 19.55 |
| 1999-05-12 | 19.55 |
| 1999-05-11 | 19.55 |
| 1999-05-10 | 19.55 |
| 1999-05-07 | 19.55 |
| 1999-05-06 | 19.55 |
| 1999-05-05 | 19.55 |
| 1999-05-04 | 16.83 |
| 1999-05-03 | 11.40 |
| 1999-04-30 | 8.68 |
| 1999-04-29 | 8.68 |
| 1999-04-28 | 8.68 |
| 1999-04-27 | 5.96 |
| 1999-04-26 | 5.96 |
| 1999-04-23 | 5.96 |
| 1999-04-22 | 5.96 |
| 1999-04-21 | 5.96 |
| 1999-04-20 | 5.96 |
| 1999-04-19 | -0.83 |
| 1999-04-16 | 4.61 |
| 1999-04-15 | 4.61 |
| 1999-04-14 | 4.61 |
| 1999-04-13 | 4.61 |
| 1999-04-12 | 4.61 |
| 1999-04-09 | 4.61 |
| 1999-04-08 | 4.61 |
| 1999-04-07 | 4.61 |
| 1999-04-01 | 4.61 |
| 1999-03-31 | 4.61 |
| 1999-03-30 | 4.61 |
| 1999-03-29 | 5.96 |
| 1999-03-26 | 5.96 |
| 1999-03-25 | 5.96 |
| 1999-03-24 | 5.96 |
| 1999-03-23 | 5.96 |
| 1999-03-22 | 5.96 |
| 1999-03-19 | 5.96 |
| 1999-03-18 | 5.96 |
| 1999-03-17 | 5.96 |
| 1999-03-16 | 5.96 |
| 1999-03-15 | 5.96 |
| 1999-03-12 | 5.96 |
| 1999-03-11 | 5.96 |
| 1999-03-10 | 5.96 |
| 1999-03-09 | 5.96 |
| 1999-03-08 | 5.96 |
| 1999-03-05 | 5.96 |
| 1999-03-04 | 5.96 |
| 1999-03-03 | 5.96 |
| 1999-03-02 | 5.96 |
| 1999-03-01 | 5.96 |
| 1999-02-26 | 5.96 |
| 1999-02-25 | 5.96 |
| 1999-02-24 | 5.96 |
| 1999-02-23 | 5.96 |
| 1999-02-22 | 5.96 |
| 1999-02-19 | 5.96 |
| 1999-02-15 | 5.96 |
| 1999-02-12 | 5.96 |
| 1999-02-11 | 5.96 |
| 1999-02-10 | 5.96 |
| 1999-02-09 | 5.96 |
| 1999-02-08 | 5.96 |
| 1999-02-05 | 5.96 |
| 1999-02-04 | 5.96 |
| 1999-02-03 | 5.96 |
| 1999-02-02 | 8.68 |
| 1999-02-01 | 8.68 |
| 1999-01-29 | 8.68 |
| 1999-01-28 | 8.68 |
| 1999-01-27 | 8.68 |
| 1999-01-26 | 8.68 |
| 1999-01-25 | 8.68 |
| 1999-01-22 | 8.68 |
| 1999-01-21 | 8.68 |
| 1999-01-20 | 8.68 |
| 1999-01-19 | 8.68 |
| 1999-01-18 | 8.68 |
| 1999-01-15 | 10.04 |
| 1999-01-14 | 10.04 |
| 1999-01-13 | 10.04 |
| 1999-01-12 | 10.04 |
| 1999-01-11 | 10.04 |
| 1999-01-08 | 10.04 |
| 1999-01-07 | 10.04 |
| 1999-01-06 | 10.04 |
| 1999-01-05 | 15.47 |
| 1999-01-04 | 15.47 |
| 1998-12-31 | 15.47 |
| 1998-12-30 | 15.47 |
| 1998-12-29 | 15.47 |
| 1998-12-28 | 15.47 |
| 1998-12-24 | 15.47 |
| 1998-12-23 | 15.47 |
| 1998-12-22 | 15.47 |
| 1998-12-21 | 15.47 |
| 1998-12-18 | 15.47 |
| 1998-12-17 | 15.47 |
| 1998-12-16 | 15.47 |
| 1998-12-15 | 15.47 |
| 1998-12-14 | 15.47 |
| 1998-12-11 | 15.47 |
| 1998-12-10 | 15.47 |
| 1998-12-09 | 15.47 |
| 1998-12-08 | 15.47 |
| 1998-12-07 | 15.47 |
| 1998-12-04 | 15.47 |
| 1998-12-03 | 15.47 |
| 1998-12-02 | 15.47 |
| 1998-12-01 | 15.47 |
| 1998-11-30 | 15.47 |
| 1998-11-27 | 15.47 |
| 1998-11-26 | 15.47 |
| 1998-11-25 | 15.47 |
| 1998-11-24 | 15.47 |
| 1998-11-23 | 15.47 |
| 1998-11-20 | 15.47 |
| 1998-11-19 | 15.47 |
| 1998-11-18 | 15.47 |
| 1998-11-17 | 15.47 |
| 1998-11-16 | 16.79 |
| 1998-11-13 | 15.47 |
| 1998-11-12 | 15.47 |
| 1998-11-11 | 15.47 |
| 1998-11-10 | 15.47 |
| 1998-11-09 | 15.47 |
| 1998-11-06 | 15.47 |
| 1998-11-05 | 15.47 |
| 1998-11-04 | 15.47 |
| 1998-11-03 | 15.47 |
| 1998-11-02 | 15.47 |
| 1998-10-30 | 15.47 |
| 1998-10-29 | 15.47 |
| 1998-10-27 | 15.47 |
| 1998-10-26 | 15.47 |
| 1998-10-23 | 15.47 |
| 1998-10-22 | 15.47 |
| 1998-10-21 | 15.47 |
| 1998-10-20 | 15.47 |
| 1998-10-19 | 15.47 |
| 1998-10-16 | 15.47 |
| 1998-10-15 | 15.47 |
| 1998-10-14 | 15.47 |
| 1998-10-13 | 15.47 |
| 1998-10-12 | 15.47 |
| 1998-10-09 | 15.47 |
| 1998-10-08 | 15.47 |
| 1998-10-07 | 15.47 |
| 1998-10-05 | 15.47 |
| 1998-09-30 | 15.47 |
| 1998-09-29 | 15.47 |
| 1998-09-28 | 15.47 |
| 1998-09-25 | 15.47 |
| 1998-09-24 | 15.47 |
| 1998-09-23 | 15.47 |
| 1998-09-22 | 15.47 |
| 1998-09-21 | 15.47 |
| 1998-09-18 | 15.47 |
| 1998-09-17 | 16.79 |
| 1998-09-16 | 16.79 |
| 1998-09-15 | 16.79 |
| 1998-09-14 | 16.79 |
| 1998-09-11 | 16.79 |
| 1998-09-10 | 16.79 |
| 1998-09-09 | 16.79 |
| 1998-09-08 | 16.79 |
| 1998-09-07 | 16.79 |
| 1998-09-04 | 16.79 |
| 1998-09-03 | 16.79 |
| 1998-09-02 | 16.79 |
| 1998-09-01 | 16.79 |
| 1998-08-31 | 16.79 |
| 1998-08-28 | 16.79 |
| 1998-08-27 | 16.79 |
| 1998-08-26 | 14.35 |
| 1998-08-25 | 14.35 |
| 1998-08-24 | 14.35 |
| 1998-08-21 | 14.35 |
| 1998-08-20 | 14.35 |
| 1998-08-19 | 14.35 |
| 1998-08-18 | 14.35 |
| 1998-08-14 | 14.35 |
| 1998-08-13 | 14.35 |
| 1998-08-12 | 14.35 |
| 1998-08-11 | 14.35 |
| 1998-08-10 | 14.35 |
| 1998-08-07 | 14.35 |
| 1998-08-06 | 14.35 |
| 1998-08-05 | 14.35 |
| 1998-08-04 | 14.35 |
| 1998-08-03 | 14.35 |
| 1998-07-31 | 14.35 |
| 1998-07-30 | 14.35 |
| 1998-07-29 | 14.35 |
| 1998-07-28 | 14.35 |
| 1998-07-27 | 14.35 |
| 1998-07-24 | 14.35 |
| 1998-07-23 | 14.35 |
| 1998-07-22 | 14.35 |
| 1998-07-21 | 14.35 |
| 1998-07-20 | 14.35 |
| 1998-07-17 | 14.35 |
| 1998-07-16 | 14.35 |
| 1998-07-15 | 14.35 |
| 1998-07-14 | 14.35 |
| 1998-07-13 | 14.35 |
| 1998-07-10 | 14.35 |
| 1998-07-09 | 14.35 |
| 1998-07-08 | 14.35 |
| 1998-07-07 | 14.35 |
| 1998-07-06 | 14.35 |
| 1998-07-03 | 14.35 |
| 1998-07-02 | 14.35 |
| 1998-06-30 | 14.35 |
| 1998-06-29 | 14.35 |
| 1998-06-26 | 14.35 |
| 1998-06-25 | 14.35 |
| 1998-06-24 | 14.35 |
| 1998-06-23 | 14.35 |
| 1998-06-22 | 14.35 |
| 1998-06-19 | 14.35 |
| 1998-06-18 | 14.35 |
| 1998-06-17 | 14.35 |
| 1998-06-16 | 14.35 |
| 1998-06-15 | 14.35 |
| 1998-06-12 | 14.35 |
| 1998-06-11 | 14.35 |
| 1998-06-10 | 14.35 |
| 1998-06-09 | 14.35 |
| 1998-06-08 | 14.35 |
| 1998-06-05 | 14.35 |
| 1998-06-04 | 14.35 |
| 1998-06-03 | 14.35 |
| 1998-06-02 | 14.35 |
| 1998-06-01 | 14.35 |
| 1998-05-29 | 14.35 |
| 1998-05-28 | 14.35 |
| 1998-05-27 | 14.35 |
| 1998-05-26 | 14.35 |
| 1998-05-25 | 14.35 |
| 1998-05-22 | 14.35 |
| 1998-05-21 | 14.35 |
| 1998-05-20 | 14.35 |
| 1998-05-19 | 14.35 |
| 1998-05-18 | 14.35 |
| 1998-05-15 | 14.35 |
| 1998-05-14 | 14.35 |
| 1998-05-13 | 14.35 |
| 1998-05-12 | 14.35 |
| 1998-05-11 | 14.35 |
| 1998-05-08 | 14.35 |
| 1998-05-07 | 13.14 |
| 1998-05-06 | 13.14 |
| 1998-05-05 | 13.14 |
| 1998-05-04 | 13.14 |
| 1998-05-01 | 13.14 |
| 1998-04-30 | 13.14 |
| 1998-04-29 | 13.14 |
| 1998-04-28 | 13.14 |
| 1998-04-27 | 13.14 |
| 1998-04-24 | 13.14 |
| 1998-04-23 | 13.14 |
| 1998-04-22 | 11.92 |
| 1998-04-21 | 11.92 |
| 1998-04-20 | 11.92 |
| 1998-04-17 | 11.92 |
| 1998-04-16 | 11.92 |
| 1998-04-15 | 9.49 |
| 1998-04-14 | 9.49 |
| 1998-04-09 | 9.49 |
| 1998-04-08 | 9.49 |
| 1998-04-07 | 9.49 |
| 1998-04-03 | 9.49 |
| 1998-04-02 | 9.49 |
| 1998-04-01 | 9.49 |
| 1998-03-31 | 9.49 |
| 1998-03-30 | 9.49 |
| 1998-03-27 | 9.49 |
| 1998-03-26 | 9.49 |
| 1998-03-25 | 9.49 |
| 1998-03-24 | 9.49 |
| 1998-03-23 | 9.49 |
| 1998-03-20 | 9.49 |
| 1998-03-19 | 9.49 |
| 1998-03-18 | 9.49 |
| 1998-03-17 | 9.49 |
| 1998-03-16 | 9.49 |
| 1998-03-13 | 9.49 |
| 1998-03-12 | 16.79 |
| 1998-03-11 | 16.79 |
| 1998-03-10 | 16.79 |
| 1998-03-09 | 16.79 |
| 1998-03-06 | 16.79 |
| 1998-03-05 | 16.79 |
| 1998-03-04 | 28.95 |
| 1998-03-03 | 28.95 |
| 1998-03-02 | 28.95 |
| 1998-02-27 | 28.95 |
| 1998-02-26 | 28.95 |
| 1998-02-25 | 28.95 |
| 1998-02-24 | 28.95 |
| 1998-02-23 | 28.95 |
| 1998-02-20 | 28.95 |
| 1998-02-19 | 28.95 |
| 1998-02-18 | 33.82 |
| 1998-02-17 | 33.82 |
| 1998-02-16 | 33.82 |
| 1998-02-13 | 33.82 |
| 1998-02-12 | 33.82 |
| 1998-02-11 | 33.82 |
| 1998-02-10 | 33.82 |
| 1998-02-09 | 33.82 |
| 1998-02-06 | 33.82 |
| 1998-02-05 | 33.82 |
| 1998-02-04 | 33.82 |
| 1998-02-03 | 33.82 |
| 1998-02-02 | 33.82 |
| 1998-01-27 | 33.82 |
| 1998-01-26 | 33.82 |
| 1998-01-23 | 33.82 |
| 1998-01-22 | 33.82 |
| 1998-01-21 | 33.82 |
| 1998-01-20 | 33.82 |
| 1998-01-19 | 33.82 |
| 1998-01-16 | 33.82 |
| 1998-01-15 | 33.82 |
| 1998-01-14 | 33.82 |
| 1998-01-13 | 33.82 |
| 1998-01-12 | 33.82 |
| 1998-01-09 | 33.82 |
| 1998-01-08 | 36.25 |
| 1998-01-07 | 48.42 |
| 1998-01-06 | 48.42 |
| 1998-01-05 | 45.98 |
| 1998-01-02 | 45.98 |
| 1997-12-31 | 41.12 |
| 1997-12-30 | 33.82 |
| 1997-12-29 | 33.82 |
| 1997-12-24 | 33.82 |
| 1997-12-23 | 33.82 |
| 1997-12-22 | 33.82 |
| 1997-12-19 | 33.82 |
| 1997-12-18 | 33.82 |
| 1997-12-17 | 32.60 |
| 1997-12-16 | 32.60 |
| 1997-12-15 | 32.60 |
| 1997-12-12 | 32.60 |
| 1997-12-11 | 37.34 |
| 1997-12-10 | 37.34 |
| 1997-12-09 | 42.07 |
| 1997-12-08 | 34.97 |
| 1997-12-05 | 30.23 |
| 1997-12-04 | 25.50 |
| 1997-12-03 | 18.39 |
| 1997-12-02 | 18.39 |
| 1997-12-01 | 13.66 |
| 1997-11-28 | 12.47 |
| 1997-11-27 | 12.47 |
| 1997-11-26 | 11.29 |
| 1997-11-25 | 11.29 |
| 1997-11-24 | 11.29 |
| 1997-11-21 | 11.29 |
| 1997-11-20 | 11.29 |
| 1997-11-19 | 8.92 |
| 1997-11-18 | 8.92 |
| 1997-11-17 | 4.19 |
| 1997-11-14 | 4.19 |
| 1997-11-13 | 4.19 |
| 1997-11-12 | 4.19 |
| 1997-11-11 | 4.19 |
| 1997-11-10 | 4.19 |
| 1997-11-07 | 6.55 |
| 1997-11-06 | 6.55 |
| 1997-11-05 | 6.55 |
| 1997-11-04 | 13.66 |
| 1997-11-03 | 18.39 |
| 1997-10-31 | 20.76 |
| 1997-10-30 | 20.76 |
| 1997-10-29 | 20.76 |
| 1997-10-28 | 20.76 |
| 1997-10-27 | 20.76 |
| 1997-10-24 | 27.86 |
| 1997-10-23 | 30.23 |
| 1997-10-22 | 30.23 |
| 1997-10-21 | 30.23 |
| 1997-10-20 | 30.23 |
| 1997-10-17 | 30.23 |
| 1997-10-16 | 30.23 |
| 1997-10-15 | 30.23 |
| 1997-10-14 | 30.23 |
| 1997-10-13 | 32.60 |
| 1997-10-09 | 32.60 |
| 1997-10-08 | 37.34 |
| 1997-10-07 | 37.34 |
| 1997-10-06 | 39.70 |
| 1997-10-03 | 44.44 |
| 1997-09-30 | 51.54 |
| 1997-09-29 | 39.70 |
| 1997-09-26 | 25.50 |
| 1997-09-25 | 25.50 |
| 1997-09-24 | 25.50 |
| 1997-09-23 | 25.50 |
| 1997-09-22 | 25.50 |
| 1997-09-19 | 46.81 |
| 1997-09-18 | 51.54 |
| 1997-09-16 | 51.54 |
| 1997-09-15 | 51.54 |
| 1997-09-12 | 49.18 |
| 1997-09-11 | 30.23 |
| 1997-09-10 | 27.91 |
| 1997-09-09 | 16.28 |
| 1997-09-08 | 16.28 |
| 1997-09-05 | 11.63 |
| 1997-09-04 | 11.63 |
| 1997-09-03 | 11.63 |
| 1997-09-02 | 16.28 |
| 1997-09-01 | 25.58 |
| 1997-08-29 | 18.60 |
| 1997-08-28 | 16.28 |
| 1997-08-27 | 16.28 |
| 1997-08-26 | 16.28 |
| 1997-08-25 | 16.28 |
| 1997-08-22 | 25.58 |
| 1997-08-21 | 23.26 |
| 1997-08-20 | 25.58 |
| 1997-08-19 | 25.58 |
| 1997-08-15 | 25.58 |
| 1997-08-14 | 25.58 |
| 1997-08-13 | 25.58 |
| 1997-08-12 | 25.58 |
| 1997-08-11 | 25.58 |
| 1997-08-08 | 20.93 |
| 1997-08-07 | 11.63 |
| 1997-08-06 | 11.63 |
| 1997-08-05 | 11.63 |
| 1997-08-04 | 11.63 |
| 1997-08-01 | 11.63 |
| 1997-07-31 | 11.63 |
| 1997-07-30 | 11.63 |
| 1997-07-29 | 5.81 |
| 1997-07-28 | 4.65 |
| 1997-07-25 | 4.65 |
| 1997-07-24 | 2.33 |
| 1997-07-23 | 6.98 |
| 1997-07-22 | 6.98 |
| 1997-07-21 | 11.63 |
| 1997-07-18 | 11.63 |
| 1997-07-17 | 9.30 |
| 1997-07-16 | 9.30 |
| 1997-07-15 | 13.95 |
| 1997-07-14 | 15.12 |
| 1997-07-11 | 15.12 |
| 1997-07-10 | 15.12 |
| 1997-07-09 | 15.12 |
| 1997-07-08 | 10.47 |
| 1997-07-07 | 10.47 |
| 1997-07-04 | 10.47 |
| 1997-07-03 | 10.47 |
| 1997-06-27 | 10.47 |
| 1997-06-26 | 10.47 |
| 1997-06-25 | 10.47 |
| 1997-06-24 | 10.47 |
| 1997-06-23 | 10.47 |
| 1997-06-20 | 10.47 |
| 1997-06-19 | 10.47 |
| 1997-06-18 | 10.47 |
| 1997-06-17 | 10.47 |
| 1997-06-16 | 10.47 |
| 1997-06-13 | 10.47 |
| 1997-06-12 | 10.47 |
| 1997-06-11 | 10.47 |
| 1997-06-10 | 11.63 |
| 1997-06-06 | 13.95 |
| 1997-06-05 | 11.63 |
| 1997-06-04 | 10.47 |
| 1997-06-03 | 11.63 |
| 1997-06-02 | 11.63 |
| 1997-05-30 | 13.95 |
| 1997-05-29 | 6.98 |
| 1997-05-28 | 9.30 |
| 1997-05-27 | 6.98 |
| 1997-05-26 | 6.98 |
| 1997-05-23 | 6.98 |
| 1997-05-22 | 9.30 |
| 1997-05-21 | 9.30 |
| 1997-05-20 | 9.30 |
| 1997-05-19 | 9.30 |
| 1997-05-16 | 9.30 |
| 1997-05-15 | 9.30 |
| 1997-05-14 | 11.63 |
| 1997-05-13 | 6.98 |
| 1997-05-12 | 6.98 |
| 1997-05-09 | 6.98 |
| 1997-05-08 | 6.98 |
| 1997-05-07 | 10.47 |
| 1997-05-06 | 10.47 |
| 1997-05-05 | 8.14 |
| 1997-05-02 | 6.98 |
| 1997-05-01 | -2.33 |
| 1997-04-30 | -4.65 |
| 1997-04-29 | -4.65 |
| 1997-04-28 | -6.98 |
| 1997-04-25 | -6.98 |
| 1997-04-24 | -6.98 |
| 1997-04-23 | -6.98 |
| 1997-04-22 | -6.98 |
| 1997-04-21 | -6.98 |
| 1997-04-18 | -6.98 |
| 1997-04-17 | -6.98 |
| 1997-04-16 | -6.98 |
| 1997-04-15 | -6.98 |
| 1997-04-14 | -6.98 |
| 1997-04-11 | -6.98 |
| 1997-04-10 | -9.30 |
| 1997-04-09 | -9.30 |
| 1997-04-08 | -4.65 |
| 1997-04-07 | -4.65 |
| 1997-04-04 | -4.65 |
| 1997-04-03 | -4.65 |
| 1997-04-02 | 0.00 |
| 1997-04-01 | 0.00 |
| 1997-03-27 | 0.00 |
| 1997-03-26 | 0.00 |
| 1997-03-25 | 0.00 |
| 1997-03-24 | 0.00 |
| 1997-03-21 | 0.00 |
| 1997-03-20 | 0.00 |
| 1997-03-19 | 0.00 |
| 1997-03-18 | 0.00 |
| 1997-03-17 | 0.00 |
| 1997-03-14 | 0.00 |
| 1997-03-13 | 0.00 |
| 1997-03-12 | 0.00 |
| 1997-03-11 | 0.00 |
| 1997-03-10 | 0.00 |
| 1997-03-07 | 0.00 |
| 1997-03-06 | 0.00 |
| 1997-03-05 | 0.00 |
| 1997-03-04 | 0.00 |
| 1997-03-03 | 0.00 |
| 1997-02-28 | 0.00 |
| 1997-02-27 | 0.00 |
| 1997-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy