Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00687 | 1991-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0687 % |
|---|---|
| 2026-01-08 | 254.17 |
| 2026-01-07 | 254.17 |
| 2026-01-06 | 259.45 |
| 2026-01-05 | 259.45 |
| 2026-01-02 | 248.88 |
| 2025-12-31 | 238.31 |
| 2025-12-30 | 238.31 |
| 2025-12-29 | 254.17 |
| 2025-12-24 | 254.17 |
| 2025-12-23 | 254.17 |
| 2025-12-22 | 259.45 |
| 2025-12-19 | 259.45 |
| 2025-12-18 | 259.45 |
| 2025-12-17 | 248.88 |
| 2025-12-16 | 259.45 |
| 2025-12-15 | 259.45 |
| 2025-12-12 | 248.88 |
| 2025-12-11 | 248.88 |
| 2025-12-10 | 243.60 |
| 2025-12-09 | 248.88 |
| 2025-12-08 | 248.88 |
| 2025-12-05 | 243.60 |
| 2025-12-04 | 233.02 |
| 2025-12-03 | 233.02 |
| 2025-12-02 | 233.02 |
| 2025-12-01 | 233.02 |
| 2025-11-28 | 238.31 |
| 2025-11-27 | 238.31 |
| 2025-11-26 | 238.31 |
| 2025-11-25 | 238.31 |
| 2025-11-24 | 238.31 |
| 2025-11-21 | 238.31 |
| 2025-11-20 | 248.88 |
| 2025-11-19 | 238.31 |
| 2025-11-18 | 238.31 |
| 2025-11-17 | 238.31 |
| 2025-11-14 | 233.02 |
| 2025-11-13 | 248.88 |
| 2025-11-12 | 248.88 |
| 2025-11-11 | 254.17 |
| 2025-11-10 | 243.60 |
| 2025-11-07 | 243.60 |
| 2025-11-06 | 248.88 |
| 2025-11-05 | 238.31 |
| 2025-11-04 | 243.60 |
| 2025-11-03 | 243.60 |
| 2025-10-31 | 248.88 |
| 2025-10-30 | 248.88 |
| 2025-10-28 | 254.17 |
| 2025-10-27 | 259.45 |
| 2025-10-24 | 243.60 |
| 2025-10-23 | 243.60 |
| 2025-10-22 | 243.60 |
| 2025-10-21 | 222.45 |
| 2025-10-20 | 227.74 |
| 2025-10-17 | 227.74 |
| 2025-10-16 | 233.02 |
| 2025-10-15 | 233.02 |
| 2025-10-14 | 238.31 |
| 2025-10-13 | 248.88 |
| 2025-10-10 | 259.45 |
| 2025-10-09 | 259.45 |
| 2025-10-08 | 270.03 |
| 2025-10-06 | 248.88 |
| 2025-10-03 | 259.45 |
| 2025-10-02 | 248.88 |
| 2025-09-30 | 254.17 |
| 2025-09-29 | 259.45 |
| 2025-09-26 | 264.74 |
| 2025-09-25 | 259.45 |
| 2025-09-24 | 254.17 |
| 2025-09-23 | 254.17 |
| 2025-09-22 | 254.17 |
| 2025-09-19 | 243.60 |
| 2025-09-18 | 243.60 |
| 2025-09-17 | 238.31 |
| 2025-09-16 | 243.60 |
| 2025-09-15 | 243.60 |
| 2025-09-12 | 227.74 |
| 2025-09-11 | 243.60 |
| 2025-09-10 | 238.31 |
| 2025-09-09 | 222.45 |
| 2025-09-08 | 211.88 |
| 2025-09-05 | 206.59 |
| 2025-09-04 | 211.88 |
| 2025-09-03 | 211.88 |
| 2025-09-02 | 211.88 |
| 2025-09-01 | 206.59 |
| 2025-08-29 | 201.65 |
| 2025-08-28 | 201.65 |
| 2025-08-27 | 201.65 |
| 2025-08-26 | 201.65 |
| 2025-08-25 | 206.59 |
| 2025-08-22 | 201.65 |
| 2025-08-21 | 201.65 |
| 2025-08-20 | 181.87 |
| 2025-08-19 | 186.81 |
| 2025-08-18 | 181.87 |
| 2025-08-15 | 181.87 |
| 2025-08-14 | 176.92 |
| 2025-08-13 | 176.92 |
| 2025-08-12 | 181.87 |
| 2025-08-11 | 171.98 |
| 2025-08-08 | 167.03 |
| 2025-08-07 | 167.03 |
| 2025-08-06 | 162.09 |
| 2025-08-05 | 152.20 |
| 2025-08-04 | 162.09 |
| 2025-08-01 | 142.31 |
| 2025-07-31 | 140.33 |
| 2025-07-30 | 141.32 |
| 2025-07-29 | 142.31 |
| 2025-07-28 | 146.26 |
| 2025-07-25 | 144.29 |
| 2025-07-24 | 143.30 |
| 2025-07-23 | 143.30 |
| 2025-07-22 | 143.30 |
| 2025-07-21 | 144.29 |
| 2025-07-18 | 144.29 |
| 2025-07-17 | 145.27 |
| 2025-07-16 | 147.25 |
| 2025-07-15 | 135.38 |
| 2025-07-14 | 141.32 |
| 2025-07-11 | 143.30 |
| 2025-07-10 | 143.30 |
| 2025-07-09 | 144.29 |
| 2025-07-08 | 145.27 |
| 2025-07-07 | 144.29 |
| 2025-07-04 | 144.29 |
| 2025-07-03 | 145.27 |
| 2025-07-02 | 137.36 |
| 2025-06-30 | 139.34 |
| 2025-06-27 | 143.30 |
| 2025-06-26 | 145.27 |
| 2025-06-25 | 146.26 |
| 2025-06-24 | 137.36 |
| 2025-06-23 | 139.34 |
| 2025-06-20 | 139.34 |
| 2025-06-19 | 137.36 |
| 2025-06-18 | 139.34 |
| 2025-06-17 | 139.34 |
| 2025-06-16 | 139.34 |
| 2025-06-13 | 139.34 |
| 2025-06-12 | 141.32 |
| 2025-06-11 | 141.32 |
| 2025-06-10 | 134.40 |
| 2025-06-09 | 134.40 |
| 2025-06-06 | 134.40 |
| 2025-06-05 | 143.30 |
| 2025-06-04 | 143.30 |
| 2025-06-03 | 144.29 |
| 2025-06-02 | 145.27 |
| 2025-05-30 | 142.31 |
| 2025-05-29 | 141.32 |
| 2025-05-28 | 130.44 |
| 2025-05-27 | 127.47 |
| 2025-05-26 | 127.47 |
| 2025-05-23 | 119.44 |
| 2025-05-22 | 121.23 |
| 2025-05-21 | 123.01 |
| 2025-05-20 | 127.47 |
| 2025-05-19 | 127.47 |
| 2025-05-16 | 127.47 |
| 2025-05-15 | 127.47 |
| 2025-05-14 | 127.47 |
| 2025-05-13 | 127.47 |
| 2025-05-12 | 123.01 |
| 2025-05-09 | 114.09 |
| 2025-05-08 | 117.66 |
| 2025-05-07 | 116.77 |
| 2025-05-06 | 120.34 |
| 2025-05-02 | 107.85 |
| 2025-04-30 | 106.96 |
| 2025-04-29 | 106.06 |
| 2025-04-28 | 105.17 |
| 2025-04-25 | 106.06 |
| 2025-04-24 | 106.06 |
| 2025-04-23 | 106.96 |
| 2025-04-22 | 106.96 |
| 2025-04-17 | 99.82 |
| 2025-04-16 | 101.60 |
| 2025-04-15 | 103.39 |
| 2025-04-14 | 102.50 |
| 2025-04-11 | 102.50 |
| 2025-04-10 | 104.28 |
| 2025-04-09 | 104.28 |
| 2025-04-08 | 111.42 |
| 2025-04-07 | 92.68 |
| 2025-04-03 | 113.20 |
| 2025-04-02 | 110.52 |
| 2025-04-01 | 110.52 |
| 2025-03-31 | 110.52 |
| 2025-03-28 | 107.85 |
| 2025-03-27 | 107.85 |
| 2025-03-26 | 105.17 |
| 2025-03-25 | 108.74 |
| 2025-03-24 | 114.09 |
| 2025-03-21 | 112.31 |
| 2025-03-20 | 113.20 |
| 2025-03-19 | 81.98 |
| 2025-03-18 | 85.55 |
| 2025-03-17 | 81.98 |
| 2025-03-14 | 78.41 |
| 2025-03-13 | 85.55 |
| 2025-03-12 | 87.33 |
| 2025-03-11 | 82.87 |
| 2025-03-10 | 66.81 |
| 2025-03-07 | 65.03 |
| 2025-03-06 | 65.92 |
| 2025-03-05 | 59.68 |
| 2025-03-04 | 64.14 |
| 2025-03-03 | 64.14 |
| 2025-02-28 | 60.57 |
| 2025-02-27 | 58.78 |
| 2025-02-26 | 58.78 |
| 2025-02-25 | 60.57 |
| 2025-02-24 | 60.57 |
| 2025-02-21 | 58.78 |
| 2025-02-20 | 60.57 |
| 2025-02-19 | 59.68 |
| 2025-02-18 | 61.46 |
| 2025-02-17 | 61.46 |
| 2025-02-14 | 57.89 |
| 2025-02-13 | 60.57 |
| 2025-02-12 | 64.14 |
| 2025-02-11 | 65.03 |
| 2025-02-10 | 65.03 |
| 2025-02-07 | 64.14 |
| 2025-02-06 | 64.14 |
| 2025-02-05 | 63.24 |
| 2025-02-04 | 63.24 |
| 2025-02-03 | 63.24 |
| 2025-01-28 | 63.24 |
| 2025-01-27 | 63.24 |
| 2025-01-24 | 57.00 |
| 2025-01-23 | 64.14 |
| 2025-01-22 | 58.78 |
| 2025-01-21 | 51.65 |
| 2025-01-20 | 64.14 |
| 2025-01-17 | 59.68 |
| 2025-01-16 | 60.57 |
| 2025-01-15 | 60.57 |
| 2025-01-14 | 62.35 |
| 2025-01-13 | 62.35 |
| 2025-01-10 | 65.03 |
| 2025-01-09 | 68.60 |
| 2025-01-08 | 68.60 |
| 2025-01-07 | 68.60 |
| 2025-01-06 | 68.60 |
| 2025-01-03 | 69.49 |
| 2025-01-02 | 65.92 |
| 2024-12-31 | 65.92 |
| 2024-12-30 | 65.92 |
| 2024-12-27 | 64.14 |
| 2024-12-24 | 66.81 |
| 2024-12-23 | 66.81 |
| 2024-12-20 | 68.60 |
| 2024-12-19 | 66.81 |
| 2024-12-18 | 66.81 |
| 2024-12-17 | 67.71 |
| 2024-12-16 | 66.81 |
| 2024-12-13 | 66.81 |
| 2024-12-12 | 66.81 |
| 2024-12-11 | 65.03 |
| 2024-12-10 | 65.92 |
| 2024-12-09 | 64.14 |
| 2024-12-06 | 66.81 |
| 2024-12-05 | 66.81 |
| 2024-12-04 | 66.81 |
| 2024-12-03 | 67.71 |
| 2024-12-02 | 67.71 |
| 2024-11-29 | 65.03 |
| 2024-11-28 | 65.03 |
| 2024-11-27 | 64.14 |
| 2024-11-26 | 67.71 |
| 2024-11-25 | 59.68 |
| 2024-11-22 | 68.60 |
| 2024-11-21 | 73.06 |
| 2024-11-20 | 73.06 |
| 2024-11-19 | 68.60 |
| 2024-11-18 | 68.60 |
| 2024-11-15 | 68.60 |
| 2024-11-14 | 68.60 |
| 2024-11-13 | 71.27 |
| 2024-11-12 | 72.17 |
| 2024-11-11 | 71.27 |
| 2024-11-08 | 71.27 |
| 2024-11-07 | 71.27 |
| 2024-11-06 | 76.63 |
| 2024-11-05 | 81.09 |
| 2024-11-04 | 73.95 |
| 2024-11-01 | 73.06 |
| 2024-10-31 | 73.06 |
| 2024-10-30 | 73.06 |
| 2024-10-29 | 73.95 |
| 2024-10-28 | 73.06 |
| 2024-10-25 | 73.06 |
| 2024-10-24 | 73.06 |
| 2024-10-23 | 67.71 |
| 2024-10-22 | 65.03 |
| 2024-10-21 | 69.49 |
| 2024-10-18 | 75.73 |
| 2024-10-17 | 80.19 |
| 2024-10-16 | 75.73 |
| 2024-10-15 | 70.38 |
| 2024-10-14 | 71.27 |
| 2024-10-10 | 65.92 |
| 2024-10-09 | 64.14 |
| 2024-10-08 | 67.71 |
| 2024-10-07 | 76.63 |
| 2024-10-04 | 77.52 |
| 2024-10-03 | 64.14 |
| 2024-10-02 | 69.49 |
| 2024-09-30 | 50.76 |
| 2024-09-27 | 40.94 |
| 2024-09-26 | 39.16 |
| 2024-09-25 | 40.94 |
| 2024-09-24 | 40.94 |
| 2024-09-23 | 39.16 |
| 2024-09-20 | 35.59 |
| 2024-09-19 | 36.48 |
| 2024-09-17 | 42.73 |
| 2024-09-16 | 38.27 |
| 2024-09-13 | 41.84 |
| 2024-09-12 | 39.16 |
| 2024-09-11 | 33.81 |
| 2024-09-10 | 37.38 |
| 2024-09-09 | 37.38 |
| 2024-09-05 | 32.02 |
| 2024-09-04 | 32.02 |
| 2024-09-03 | 38.27 |
| 2024-09-02 | 54.32 |
| 2024-08-30 | 59.38 |
| 2024-08-29 | 56.85 |
| 2024-08-28 | 58.54 |
| 2024-08-27 | 64.44 |
| 2024-08-26 | 66.97 |
| 2024-08-23 | 68.66 |
| 2024-08-22 | 70.35 |
| 2024-08-21 | 66.13 |
| 2024-08-20 | 68.66 |
| 2024-08-19 | 69.50 |
| 2024-08-16 | 66.97 |
| 2024-08-15 | 66.97 |
| 2024-08-14 | 68.66 |
| 2024-08-13 | 65.29 |
| 2024-08-12 | 62.76 |
| 2024-08-09 | 45.05 |
| 2024-08-08 | 40.83 |
| 2024-08-07 | 39.14 |
| 2024-08-06 | 24.81 |
| 2024-08-05 | 33.24 |
| 2024-08-02 | 45.89 |
| 2024-08-01 | 50.11 |
| 2024-07-31 | 56.01 |
| 2024-07-30 | 60.23 |
| 2024-07-29 | 55.17 |
| 2024-07-26 | 60.23 |
| 2024-07-25 | 61.91 |
| 2024-07-24 | 51.79 |
| 2024-07-23 | 90.59 |
| 2024-07-22 | 102.39 |
| 2024-07-19 | 161.42 |
| 2024-07-18 | 161.42 |
| 2024-07-17 | 157.21 |
| 2024-07-16 | 161.42 |
| 2024-07-15 | 157.21 |
| 2024-07-12 | 174.07 |
| 2024-07-11 | 178.29 |
| 2024-07-10 | 178.29 |
| 2024-07-09 | 165.64 |
| 2024-07-08 | 178.29 |
| 2024-07-05 | 182.51 |
| 2024-07-04 | 165.64 |
| 2024-07-03 | 186.72 |
| 2024-07-02 | 199.37 |
| 2024-06-28 | 186.72 |
| 2024-06-27 | 169.86 |
| 2024-06-26 | 216.24 |
| 2024-06-25 | 195.16 |
| 2024-06-24 | 199.37 |
| 2024-06-21 | 207.81 |
| 2024-06-20 | 186.72 |
| 2024-06-19 | 165.64 |
| 2024-06-18 | 182.51 |
| 2024-06-17 | 182.51 |
| 2024-06-14 | 182.51 |
| 2024-06-13 | 178.29 |
| 2024-06-12 | 182.51 |
| 2024-06-11 | 182.51 |
| 2024-06-07 | 182.51 |
| 2024-06-06 | 182.51 |
| 2024-06-05 | 178.29 |
| 2024-06-04 | 174.07 |
| 2024-06-03 | 161.42 |
| 2024-05-31 | 161.42 |
| 2024-05-30 | 161.42 |
| 2024-05-29 | 141.31 |
| 2024-05-28 | 149.36 |
| 2024-05-27 | 133.27 |
| 2024-05-24 | 129.25 |
| 2024-05-23 | 149.36 |
| 2024-05-22 | 149.36 |
| 2024-05-21 | 137.29 |
| 2024-05-20 | 157.40 |
| 2024-05-17 | 157.40 |
| 2024-05-16 | 141.31 |
| 2024-05-14 | 141.31 |
| 2024-05-13 | 141.31 |
| 2024-05-10 | 141.31 |
| 2024-05-09 | 169.47 |
| 2024-05-08 | 153.38 |
| 2024-05-07 | 153.38 |
| 2024-05-06 | 153.38 |
| 2024-05-03 | 153.38 |
| 2024-05-02 | 145.34 |
| 2024-04-30 | 149.36 |
| 2024-04-29 | 157.40 |
| 2024-04-26 | 133.27 |
| 2024-04-25 | 173.49 |
| 2024-04-24 | 177.51 |
| 2024-04-23 | 141.31 |
| 2024-04-22 | 145.34 |
| 2024-04-19 | 145.34 |
| 2024-04-18 | 145.34 |
| 2024-04-17 | 133.27 |
| 2024-04-16 | 165.45 |
| 2024-04-15 | 165.45 |
| 2024-04-12 | 165.45 |
| 2024-04-11 | 165.45 |
| 2024-04-10 | 165.45 |
| 2024-04-09 | 177.51 |
| 2024-04-08 | 181.53 |
| 2024-04-05 | 181.53 |
| 2024-04-03 | 181.53 |
| 2024-04-02 | 181.53 |
| 2024-03-28 | 185.56 |
| 2024-03-27 | 185.56 |
| 2024-03-26 | 177.51 |
| 2024-03-25 | 185.56 |
| 2024-03-22 | 193.60 |
| 2024-03-21 | 193.60 |
| 2024-03-20 | 197.62 |
| 2024-03-19 | 201.64 |
| 2024-03-18 | 181.53 |
| 2024-03-15 | 189.58 |
| 2024-03-14 | 193.60 |
| 2024-03-13 | 181.53 |
| 2024-03-12 | 181.53 |
| 2024-03-11 | 181.53 |
| 2024-03-08 | 181.53 |
| 2024-03-07 | 181.53 |
| 2024-03-06 | 181.53 |
| 2024-03-05 | 181.53 |
| 2024-03-04 | 181.53 |
| 2024-03-01 | 181.53 |
| 2024-02-29 | 181.53 |
| 2024-02-28 | 181.53 |
| 2024-02-27 | 149.36 |
| 2024-02-26 | 165.45 |
| 2024-02-23 | 141.31 |
| 2024-02-22 | 169.47 |
| 2024-02-21 | 145.34 |
| 2024-02-20 | 161.42 |
| 2024-02-19 | 173.49 |
| 2024-02-16 | 181.53 |
| 2024-02-15 | 181.53 |
| 2024-02-14 | 149.36 |
| 2024-02-09 | 153.38 |
| 2024-02-08 | 161.42 |
| 2024-02-07 | 145.34 |
| 2024-02-06 | 137.29 |
| 2024-02-05 | 145.34 |
| 2024-02-02 | 161.42 |
| 2024-02-01 | 161.42 |
| 2024-01-31 | 161.42 |
| 2024-01-30 | 161.42 |
| 2024-01-29 | 201.64 |
| 2024-01-26 | 177.51 |
| 2024-01-25 | 193.60 |
| 2024-01-24 | 181.53 |
| 2024-01-23 | 185.56 |
| 2024-01-22 | 205.66 |
| 2024-01-19 | 205.66 |
| 2024-01-18 | 209.69 |
| 2024-01-17 | 209.69 |
| 2024-01-16 | 209.69 |
| 2024-01-15 | 197.62 |
| 2024-01-12 | 201.64 |
| 2024-01-11 | 213.71 |
| 2024-01-10 | 213.71 |
| 2024-01-09 | 213.71 |
| 2024-01-08 | 213.71 |
| 2024-01-05 | 221.75 |
| 2024-01-04 | 221.75 |
| 2024-01-03 | 221.75 |
| 2024-01-02 | 213.71 |
| 2023-12-29 | 213.71 |
| 2023-12-28 | 213.71 |
| 2023-12-27 | 221.75 |
| 2023-12-22 | 221.75 |
| 2023-12-21 | 213.71 |
| 2023-12-20 | 213.71 |
| 2023-12-19 | 213.71 |
| 2023-12-18 | 213.71 |
| 2023-12-15 | 213.71 |
| 2023-12-14 | 213.71 |
| 2023-12-13 | 221.75 |
| 2023-12-12 | 221.75 |
| 2023-12-11 | 221.75 |
| 2023-12-08 | 229.80 |
| 2023-12-07 | 217.73 |
| 2023-12-06 | 229.80 |
| 2023-12-05 | 221.75 |
| 2023-12-04 | 221.75 |
| 2023-12-01 | 213.71 |
| 2023-11-30 | 221.75 |
| 2023-11-29 | 221.75 |
| 2023-11-28 | 221.75 |
| 2023-11-27 | 205.66 |
| 2023-11-24 | 233.82 |
| 2023-11-23 | 233.82 |
| 2023-11-22 | 221.75 |
| 2023-11-21 | 217.73 |
| 2023-11-20 | 217.73 |
| 2023-11-17 | 217.73 |
| 2023-11-16 | 205.66 |
| 2023-11-15 | 213.71 |
| 2023-11-14 | 217.73 |
| 2023-11-13 | 193.60 |
| 2023-11-10 | 189.58 |
| 2023-11-09 | 213.71 |
| 2023-11-08 | 201.64 |
| 2023-11-07 | 181.53 |
| 2023-11-06 | 209.69 |
| 2023-11-03 | 217.73 |
| 2023-11-02 | 205.66 |
| 2023-11-01 | 193.60 |
| 2023-10-31 | 193.60 |
| 2023-10-30 | 197.62 |
| 2023-10-27 | 193.60 |
| 2023-10-26 | 189.58 |
| 2023-10-25 | 157.40 |
| 2023-10-24 | 141.31 |
| 2023-10-20 | 141.31 |
| 2023-10-19 | 137.29 |
| 2023-10-18 | 137.29 |
| 2023-10-17 | 105.12 |
| 2023-10-16 | 100.29 |
| 2023-10-13 | 100.29 |
| 2023-10-12 | 100.29 |
| 2023-10-11 | 100.29 |
| 2023-10-10 | 100.29 |
| 2023-10-09 | 100.29 |
| 2023-10-06 | 91.44 |
| 2023-10-05 | 91.44 |
| 2023-10-04 | 84.20 |
| 2023-10-03 | 77.77 |
| 2023-09-29 | 79.38 |
| 2023-09-28 | 79.38 |
| 2023-09-27 | 76.96 |
| 2023-09-26 | 66.51 |
| 2023-09-25 | 68.92 |
| 2023-09-22 | 68.92 |
| 2023-09-21 | 68.92 |
| 2023-09-20 | 68.92 |
| 2023-09-19 | 68.92 |
| 2023-09-18 | 68.92 |
| 2023-09-15 | 69.72 |
| 2023-09-14 | 76.96 |
| 2023-09-13 | 76.96 |
| 2023-09-12 | 76.96 |
| 2023-09-11 | 79.38 |
| 2023-09-07 | 72.14 |
| 2023-09-06 | 72.14 |
| 2023-09-05 | 72.14 |
| 2023-09-04 | 64.90 |
| 2023-08-31 | 70.53 |
| 2023-08-30 | 72.14 |
| 2023-08-29 | 72.14 |
| 2023-08-28 | 75.36 |
| 2023-08-25 | 75.36 |
| 2023-08-24 | 75.36 |
| 2023-08-23 | 63.29 |
| 2023-08-22 | 63.29 |
| 2023-08-21 | 63.29 |
| 2023-08-18 | 65.70 |
| 2023-08-17 | 80.99 |
| 2023-08-16 | 76.96 |
| 2023-08-15 | 91.44 |
| 2023-08-14 | 91.44 |
| 2023-08-11 | 98.68 |
| 2023-08-10 | 98.68 |
| 2023-08-09 | 101.10 |
| 2023-08-08 | 113.16 |
| 2023-08-07 | 113.16 |
| 2023-08-04 | 113.16 |
| 2023-08-03 | 105.12 |
| 2023-08-02 | 105.12 |
| 2023-08-01 | 105.12 |
| 2023-07-31 | 101.10 |
| 2023-07-28 | 101.10 |
| 2023-07-27 | 121.20 |
| 2023-07-26 | 113.16 |
| 2023-07-25 | 105.12 |
| 2023-07-24 | 109.14 |
| 2023-07-21 | 109.14 |
| 2023-07-20 | 109.14 |
| 2023-07-19 | 85.01 |
| 2023-07-18 | 85.01 |
| 2023-07-14 | 85.01 |
| 2023-07-13 | 93.05 |
| 2023-07-12 | 101.10 |
| 2023-07-11 | 101.10 |
| 2023-07-10 | 101.10 |
| 2023-07-07 | 101.10 |
| 2023-07-06 | 125.23 |
| 2023-07-05 | 153.38 |
| 2023-07-04 | 149.36 |
| 2023-07-03 | 137.29 |
| 2023-06-30 | 137.29 |
| 2023-06-29 | 137.29 |
| 2023-06-28 | 137.29 |
| 2023-06-27 | 137.29 |
| 2023-06-26 | 141.31 |
| 2023-06-23 | 141.31 |
| 2023-06-21 | 141.31 |
| 2023-06-20 | 141.31 |
| 2023-06-19 | 141.31 |
| 2023-06-16 | 141.31 |
| 2023-06-15 | 149.36 |
| 2023-06-14 | 149.36 |
| 2023-06-13 | 149.36 |
| 2023-06-12 | 149.36 |
| 2023-06-09 | 141.31 |
| 2023-06-08 | 141.31 |
| 2023-06-07 | 145.34 |
| 2023-06-06 | 145.34 |
| 2023-06-05 | 145.34 |
| 2023-06-02 | 145.34 |
| 2023-06-01 | 145.34 |
| 2023-05-31 | 141.50 |
| 2023-05-30 | 130.00 |
| 2023-05-29 | 145.34 |
| 2023-05-25 | 149.17 |
| 2023-05-24 | 149.17 |
| 2023-05-23 | 149.17 |
| 2023-05-22 | 153.00 |
| 2023-05-19 | 141.50 |
| 2023-05-18 | 141.50 |
| 2023-05-17 | 133.84 |
| 2023-05-16 | 133.84 |
| 2023-05-15 | 133.84 |
| 2023-05-12 | 133.84 |
| 2023-05-11 | 133.84 |
| 2023-05-10 | 153.00 |
| 2023-05-09 | 149.17 |
| 2023-05-08 | 149.17 |
| 2023-05-05 | 153.00 |
| 2023-05-04 | 149.17 |
| 2023-05-03 | 145.34 |
| 2023-05-02 | 153.00 |
| 2023-04-28 | 153.00 |
| 2023-04-27 | 153.00 |
| 2023-04-26 | 153.00 |
| 2023-04-25 | 156.84 |
| 2023-04-24 | 153.00 |
| 2023-04-21 | 153.00 |
| 2023-04-20 | 153.00 |
| 2023-04-19 | 153.00 |
| 2023-04-18 | 153.00 |
| 2023-04-17 | 153.00 |
| 2023-04-14 | 145.34 |
| 2023-04-13 | 145.34 |
| 2023-04-12 | 145.34 |
| 2023-04-11 | 145.34 |
| 2023-04-06 | 145.34 |
| 2023-04-04 | 153.00 |
| 2023-04-03 | 153.00 |
| 2023-03-31 | 153.00 |
| 2023-03-30 | 153.00 |
| 2023-03-29 | 153.00 |
| 2023-03-28 | 153.00 |
| 2023-03-27 | 153.00 |
| 2023-03-24 | 153.00 |
| 2023-03-23 | 141.50 |
| 2023-03-22 | 156.84 |
| 2023-03-21 | 149.17 |
| 2023-03-20 | 141.50 |
| 2023-03-17 | 153.00 |
| 2023-03-16 | 156.84 |
| 2023-03-15 | 153.00 |
| 2023-03-14 | 156.84 |
| 2023-03-13 | 156.84 |
| 2023-03-10 | 156.84 |
| 2023-03-09 | 164.50 |
| 2023-03-08 | 172.17 |
| 2023-03-07 | 179.84 |
| 2023-03-06 | 153.00 |
| 2023-03-03 | 153.00 |
| 2023-03-02 | 153.00 |
| 2023-03-01 | 153.00 |
| 2023-02-28 | 153.00 |
| 2023-02-27 | 153.00 |
| 2023-02-24 | 153.00 |
| 2023-02-23 | 156.84 |
| 2023-02-22 | 156.84 |
| 2023-02-21 | 156.84 |
| 2023-02-20 | 149.17 |
| 2023-02-17 | 145.34 |
| 2023-02-16 | 149.17 |
| 2023-02-15 | 153.00 |
| 2023-02-14 | 153.00 |
| 2023-02-13 | 160.67 |
| 2023-02-10 | 156.84 |
| 2023-02-09 | 156.84 |
| 2023-02-08 | 149.17 |
| 2023-02-07 | 149.17 |
| 2023-02-06 | 153.00 |
| 2023-02-03 | 145.34 |
| 2023-02-02 | 145.34 |
| 2023-02-01 | 145.34 |
| 2023-01-31 | 145.34 |
| 2023-01-30 | 145.34 |
| 2023-01-27 | 149.17 |
| 2023-01-26 | 149.17 |
| 2023-01-20 | 149.17 |
| 2023-01-19 | 149.17 |
| 2023-01-18 | 149.17 |
| 2023-01-17 | 153.00 |
| 2023-01-16 | 145.34 |
| 2023-01-13 | 145.34 |
| 2023-01-12 | 145.34 |
| 2023-01-11 | 153.00 |
| 2023-01-10 | 145.34 |
| 2023-01-09 | 133.84 |
| 2023-01-06 | 137.67 |
| 2023-01-05 | 145.34 |
| 2023-01-04 | 145.34 |
| 2023-01-03 | 160.67 |
| 2022-12-30 | 164.50 |
| 2022-12-29 | 126.17 |
| 2022-12-28 | 126.17 |
| 2022-12-23 | 126.17 |
| 2022-12-22 | 126.17 |
| 2022-12-21 | 126.17 |
| 2022-12-20 | 126.17 |
| 2022-12-19 | 137.67 |
| 2022-12-16 | 153.00 |
| 2022-12-15 | 141.50 |
| 2022-12-14 | 141.50 |
| 2022-12-13 | 130.00 |
| 2022-12-12 | 137.67 |
| 2022-12-09 | 141.50 |
| 2022-12-08 | 145.34 |
| 2022-12-07 | 126.17 |
| 2022-12-06 | 130.00 |
| 2022-12-05 | 130.00 |
| 2022-12-02 | 141.50 |
| 2022-12-01 | 110.84 |
| 2022-11-30 | 122.34 |
| 2022-11-29 | 126.17 |
| 2022-11-28 | 118.50 |
| 2022-11-25 | 141.50 |
| 2022-11-24 | 141.50 |
| 2022-11-23 | 145.34 |
| 2022-11-22 | 145.34 |
| 2022-11-21 | 145.34 |
| 2022-11-18 | 145.34 |
| 2022-11-17 | 145.34 |
| 2022-11-16 | 130.00 |
| 2022-11-15 | 130.00 |
| 2022-11-14 | 130.00 |
| 2022-11-11 | 153.00 |
| 2022-11-10 | 118.50 |
| 2022-11-09 | 141.50 |
| 2022-11-08 | 149.17 |
| 2022-11-07 | 99.34 |
| 2022-11-04 | 99.34 |
| 2022-11-03 | 99.34 |
| 2022-11-02 | 90.90 |
| 2022-11-01 | 90.90 |
| 2022-10-31 | 114.67 |
| 2022-10-28 | 114.67 |
| 2022-10-27 | 122.34 |
| 2022-10-26 | 122.34 |
| 2022-10-25 | 122.34 |
| 2022-10-24 | 114.67 |
| 2022-10-21 | 122.34 |
| 2022-10-20 | 114.67 |
| 2022-10-19 | 114.67 |
| 2022-10-18 | 133.84 |
| 2022-10-17 | 126.17 |
| 2022-10-14 | 118.50 |
| 2022-10-13 | 118.50 |
| 2022-10-12 | 118.50 |
| 2022-10-11 | 133.84 |
| 2022-10-10 | 130.00 |
| 2022-10-07 | 130.00 |
| 2022-10-06 | 137.67 |
| 2022-10-05 | 141.50 |
| 2022-10-03 | 141.50 |
| 2022-09-30 | 126.17 |
| 2022-09-29 | 126.17 |
| 2022-09-28 | 110.84 |
| 2022-09-27 | 133.84 |
| 2022-09-26 | 133.84 |
| 2022-09-23 | 133.84 |
| 2022-09-22 | 141.50 |
| 2022-09-21 | 153.00 |
| 2022-09-20 | 153.00 |
| 2022-09-19 | 156.84 |
| 2022-09-16 | 156.84 |
| 2022-09-15 | 149.17 |
| 2022-09-14 | 149.17 |
| 2022-09-13 | 149.17 |
| 2022-09-09 | 160.67 |
| 2022-09-08 | 160.67 |
| 2022-09-07 | 160.67 |
| 2022-09-06 | 160.67 |
| 2022-09-05 | 160.67 |
| 2022-09-02 | 160.67 |
| 2022-09-01 | 156.84 |
| 2022-08-31 | 160.67 |
| 2022-08-30 | 153.22 |
| 2022-08-29 | 160.67 |
| 2022-08-26 | 164.39 |
| 2022-08-25 | 164.39 |
| 2022-08-24 | 164.39 |
| 2022-08-23 | 164.39 |
| 2022-08-22 | 168.12 |
| 2022-08-19 | 160.67 |
| 2022-08-18 | 168.12 |
| 2022-08-17 | 168.12 |
| 2022-08-16 | 175.57 |
| 2022-08-15 | 171.84 |
| 2022-08-12 | 179.29 |
| 2022-08-11 | 175.57 |
| 2022-08-10 | 153.22 |
| 2022-08-09 | 168.12 |
| 2022-08-08 | 168.12 |
| 2022-08-05 | 168.12 |
| 2022-08-04 | 168.12 |
| 2022-08-03 | 168.12 |
| 2022-08-02 | 164.39 |
| 2022-08-01 | 168.12 |
| 2022-07-29 | 168.12 |
| 2022-07-28 | 153.22 |
| 2022-07-27 | 153.22 |
| 2022-07-26 | 153.22 |
| 2022-07-25 | 138.33 |
| 2022-07-22 | 153.22 |
| 2022-07-21 | 153.22 |
| 2022-07-20 | 156.95 |
| 2022-07-19 | 160.67 |
| 2022-07-18 | 168.12 |
| 2022-07-15 | 149.50 |
| 2022-07-14 | 179.29 |
| 2022-07-13 | 179.29 |
| 2022-07-12 | 164.39 |
| 2022-07-11 | 168.12 |
| 2022-07-08 | 168.12 |
| 2022-07-07 | 164.39 |
| 2022-07-06 | 168.12 |
| 2022-07-05 | 175.57 |
| 2022-07-04 | 164.39 |
| 2022-06-30 | 171.84 |
| 2022-06-29 | 168.12 |
| 2022-06-28 | 175.57 |
| 2022-06-27 | 168.12 |
| 2022-06-24 | 175.57 |
| 2022-06-23 | 168.12 |
| 2022-06-22 | 168.12 |
| 2022-06-21 | 168.12 |
| 2022-06-20 | 168.12 |
| 2022-06-17 | 168.12 |
| 2022-06-16 | 171.84 |
| 2022-06-15 | 168.12 |
| 2022-06-14 | 168.12 |
| 2022-06-13 | 175.57 |
| 2022-06-10 | 175.57 |
| 2022-06-09 | 175.57 |
| 2022-06-08 | 175.57 |
| 2022-06-07 | 175.57 |
| 2022-06-06 | 175.57 |
| 2022-06-02 | 175.57 |
| 2022-06-01 | 183.01 |
| 2022-05-31 | 171.84 |
| 2022-05-30 | 175.57 |
| 2022-05-27 | 179.29 |
| 2022-05-26 | 171.84 |
| 2022-05-25 | 175.42 |
| 2022-05-24 | 168.26 |
| 2022-05-23 | 168.26 |
| 2022-05-20 | 168.26 |
| 2022-05-19 | 171.84 |
| 2022-05-18 | 164.69 |
| 2022-05-17 | 168.26 |
| 2022-05-16 | 168.26 |
| 2022-05-13 | 168.26 |
| 2022-05-12 | 168.26 |
| 2022-05-11 | 168.26 |
| 2022-05-10 | 168.26 |
| 2022-05-06 | 168.26 |
| 2022-05-05 | 168.26 |
| 2022-05-04 | 168.26 |
| 2022-05-03 | 168.26 |
| 2022-04-29 | 168.26 |
| 2022-04-28 | 168.26 |
| 2022-04-27 | 168.26 |
| 2022-04-26 | 168.26 |
| 2022-04-25 | 164.69 |
| 2022-04-22 | 171.84 |
| 2022-04-21 | 171.84 |
| 2022-04-20 | 168.26 |
| 2022-04-19 | 171.84 |
| 2022-04-14 | 171.84 |
| 2022-04-13 | 171.84 |
| 2022-04-12 | 164.69 |
| 2022-04-11 | 164.69 |
| 2022-04-08 | 171.84 |
| 2022-04-07 | 171.84 |
| 2022-04-06 | 171.84 |
| 2022-04-04 | 175.42 |
| 2022-04-01 | 171.84 |
| 2022-03-31 | 171.84 |
| 2022-03-30 | 171.84 |
| 2022-03-29 | 175.42 |
| 2022-03-28 | 175.42 |
| 2022-03-25 | 150.38 |
| 2022-03-24 | 175.42 |
| 2022-03-23 | 168.26 |
| 2022-03-22 | 171.84 |
| 2022-03-21 | 161.11 |
| 2022-03-18 | 164.69 |
| 2022-03-17 | 157.53 |
| 2022-03-16 | 136.07 |
| 2022-03-15 | 136.07 |
| 2022-03-14 | 150.38 |
| 2022-03-11 | 157.53 |
| 2022-03-10 | 157.53 |
| 2022-03-09 | 157.53 |
| 2022-03-08 | 161.11 |
| 2022-03-07 | 161.11 |
| 2022-03-04 | 161.11 |
| 2022-03-03 | 164.69 |
| 2022-03-02 | 164.69 |
| 2022-03-01 | 164.69 |
| 2022-02-28 | 161.11 |
| 2022-02-25 | 161.11 |
| 2022-02-24 | 164.69 |
| 2022-02-23 | 171.84 |
| 2022-02-22 | 171.84 |
| 2022-02-21 | 171.84 |
| 2022-02-18 | 175.42 |
| 2022-02-17 | 171.84 |
| 2022-02-16 | 168.26 |
| 2022-02-15 | 157.53 |
| 2022-02-14 | 171.84 |
| 2022-02-11 | 175.42 |
| 2022-02-10 | 179.00 |
| 2022-02-09 | 179.00 |
| 2022-02-08 | 179.00 |
| 2022-02-07 | 186.15 |
| 2022-02-04 | 168.26 |
| 2022-01-31 | 164.69 |
| 2022-01-28 | 175.42 |
| 2022-01-27 | 179.00 |
| 2022-01-26 | 179.00 |
| 2022-01-25 | 179.00 |
| 2022-01-24 | 182.57 |
| 2022-01-21 | 179.00 |
| 2022-01-20 | 171.84 |
| 2022-01-19 | 179.00 |
| 2022-01-18 | 179.00 |
| 2022-01-17 | 179.00 |
| 2022-01-14 | 186.15 |
| 2022-01-13 | 179.00 |
| 2022-01-12 | 179.00 |
| 2022-01-11 | 182.57 |
| 2022-01-10 | 171.84 |
| 2022-01-07 | 168.26 |
| 2022-01-06 | 164.69 |
| 2022-01-05 | 168.26 |
| 2022-01-04 | 175.42 |
| 2022-01-03 | 171.84 |
| 2021-12-31 | 168.26 |
| 2021-12-30 | 168.26 |
| 2021-12-29 | 171.84 |
| 2021-12-28 | 171.84 |
| 2021-12-24 | 171.84 |
| 2021-12-23 | 171.84 |
| 2021-12-22 | 171.84 |
| 2021-12-21 | 171.84 |
| 2021-12-20 | 171.84 |
| 2021-12-17 | 175.42 |
| 2021-12-16 | 175.42 |
| 2021-12-15 | 179.00 |
| 2021-12-14 | 182.57 |
| 2021-12-13 | 182.57 |
| 2021-12-10 | 182.57 |
| 2021-12-09 | 182.57 |
| 2021-12-08 | 182.57 |
| 2021-12-07 | 186.15 |
| 2021-12-06 | 186.15 |
| 2021-12-03 | 186.15 |
| 2021-12-02 | 186.15 |
| 2021-12-01 | 186.15 |
| 2021-11-30 | 186.15 |
| 2021-11-29 | 186.15 |
| 2021-11-26 | 186.15 |
| 2021-11-25 | 186.15 |
| 2021-11-24 | 186.15 |
| 2021-11-23 | 179.00 |
| 2021-11-22 | 186.15 |
| 2021-11-19 | 193.30 |
| 2021-11-18 | 186.15 |
| 2021-11-17 | 182.57 |
| 2021-11-16 | 179.00 |
| 2021-11-15 | 179.00 |
| 2021-11-12 | 179.00 |
| 2021-11-11 | 179.00 |
| 2021-11-10 | 179.00 |
| 2021-11-09 | 179.00 |
| 2021-11-08 | 179.00 |
| 2021-11-05 | 186.15 |
| 2021-11-04 | 186.15 |
| 2021-11-03 | 182.57 |
| 2021-11-02 | 186.15 |
| 2021-11-01 | 179.00 |
| 2021-10-29 | 186.15 |
| 2021-10-28 | 186.15 |
| 2021-10-27 | 189.73 |
| 2021-10-26 | 193.30 |
| 2021-10-25 | 193.30 |
| 2021-10-22 | 186.15 |
| 2021-10-21 | 189.73 |
| 2021-10-20 | 193.30 |
| 2021-10-19 | 189.73 |
| 2021-10-18 | 189.73 |
| 2021-10-15 | 193.30 |
| 2021-10-12 | 189.73 |
| 2021-10-11 | 189.73 |
| 2021-10-08 | 186.15 |
| 2021-10-07 | 193.30 |
| 2021-10-06 | 182.57 |
| 2021-10-05 | 182.57 |
| 2021-10-04 | 179.00 |
| 2021-09-30 | 186.15 |
| 2021-09-29 | 186.15 |
| 2021-09-28 | 186.15 |
| 2021-09-27 | 186.15 |
| 2021-09-24 | 193.30 |
| 2021-09-23 | 186.15 |
| 2021-09-21 | 186.15 |
| 2021-09-20 | 186.15 |
| 2021-09-17 | 189.73 |
| 2021-09-16 | 179.00 |
| 2021-09-15 | 186.15 |
| 2021-09-14 | 186.15 |
| 2021-09-13 | 189.73 |
| 2021-09-10 | 193.30 |
| 2021-09-09 | 193.30 |
| 2021-09-08 | 196.88 |
| 2021-09-07 | 196.88 |
| 2021-09-06 | 200.46 |
| 2021-09-03 | 200.46 |
| 2021-09-02 | 200.46 |
| 2021-09-01 | 200.46 |
| 2021-08-31 | 200.46 |
| 2021-08-30 | 214.43 |
| 2021-08-27 | 203.95 |
| 2021-08-26 | 207.44 |
| 2021-08-25 | 207.44 |
| 2021-08-24 | 203.95 |
| 2021-08-23 | 203.95 |
| 2021-08-20 | 203.95 |
| 2021-08-19 | 203.95 |
| 2021-08-18 | 210.94 |
| 2021-08-17 | 224.91 |
| 2021-08-16 | 231.90 |
| 2021-08-13 | 231.90 |
| 2021-08-12 | 231.90 |
| 2021-08-11 | 231.90 |
| 2021-08-10 | 231.90 |
| 2021-08-09 | 235.39 |
| 2021-08-06 | 214.43 |
| 2021-08-05 | 214.43 |
| 2021-08-04 | 217.92 |
| 2021-08-03 | 217.92 |
| 2021-08-02 | 217.92 |
| 2021-07-30 | 217.92 |
| 2021-07-29 | 217.92 |
| 2021-07-28 | 217.92 |
| 2021-07-27 | 214.43 |
| 2021-07-26 | 221.42 |
| 2021-07-23 | 231.90 |
| 2021-07-22 | 228.41 |
| 2021-07-21 | 228.41 |
| 2021-07-20 | 238.89 |
| 2021-07-19 | 228.41 |
| 2021-07-16 | 242.38 |
| 2021-07-15 | 235.39 |
| 2021-07-14 | 235.39 |
| 2021-07-13 | 242.38 |
| 2021-07-12 | 228.41 |
| 2021-07-09 | 235.39 |
| 2021-07-08 | 228.41 |
| 2021-07-07 | 228.41 |
| 2021-07-06 | 235.39 |
| 2021-07-05 | 235.39 |
| 2021-07-02 | 231.90 |
| 2021-06-30 | 238.89 |
| 2021-06-29 | 249.37 |
| 2021-06-28 | 249.37 |
| 2021-06-25 | 242.38 |
| 2021-06-24 | 245.87 |
| 2021-06-23 | 245.87 |
| 2021-06-22 | 235.39 |
| 2021-06-21 | 242.38 |
| 2021-06-18 | 242.38 |
| 2021-06-17 | 245.87 |
| 2021-06-16 | 245.87 |
| 2021-06-15 | 245.87 |
| 2021-06-11 | 245.87 |
| 2021-06-10 | 235.39 |
| 2021-06-09 | 238.89 |
| 2021-06-08 | 242.38 |
| 2021-06-07 | 238.89 |
| 2021-06-04 | 238.89 |
| 2021-06-03 | 245.87 |
| 2021-06-02 | 245.87 |
| 2021-06-01 | 249.37 |
| 2021-05-31 | 249.37 |
| 2021-05-28 | 263.34 |
| 2021-05-27 | 263.34 |
| 2021-05-26 | 256.36 |
| 2021-05-25 | 238.89 |
| 2021-05-24 | 238.89 |
| 2021-05-21 | 245.87 |
| 2021-05-20 | 242.38 |
| 2021-05-18 | 242.38 |
| 2021-05-17 | 242.38 |
| 2021-05-14 | 245.87 |
| 2021-05-13 | 235.39 |
| 2021-05-12 | 231.90 |
| 2021-05-11 | 235.39 |
| 2021-05-10 | 242.38 |
| 2021-05-07 | 242.38 |
| 2021-05-06 | 242.38 |
| 2021-05-05 | 245.87 |
| 2021-05-04 | 242.38 |
| 2021-05-03 | 242.38 |
| 2021-04-30 | 245.87 |
| 2021-04-29 | 235.39 |
| 2021-04-28 | 245.87 |
| 2021-04-27 | 235.39 |
| 2021-04-26 | 249.37 |
| 2021-04-23 | 242.38 |
| 2021-04-22 | 242.38 |
| 2021-04-21 | 217.92 |
| 2021-04-20 | 210.94 |
| 2021-04-19 | 217.92 |
| 2021-04-16 | 217.92 |
| 2021-04-15 | 207.44 |
| 2021-04-14 | 207.44 |
| 2021-04-13 | 203.95 |
| 2021-04-12 | 210.94 |
| 2021-04-09 | 214.43 |
| 2021-04-08 | 214.43 |
| 2021-04-07 | 210.94 |
| 2021-04-01 | 217.92 |
| 2021-03-31 | 224.91 |
| 2021-03-30 | 228.41 |
| 2021-03-29 | 228.41 |
| 2021-03-26 | 231.90 |
| 2021-03-25 | 228.41 |
| 2021-03-24 | 235.39 |
| 2021-03-23 | 249.37 |
| 2021-03-22 | 277.32 |
| 2021-03-19 | 270.33 |
| 2021-03-18 | 284.30 |
| 2021-03-17 | 284.30 |
| 2021-03-16 | 277.32 |
| 2021-03-15 | 270.33 |
| 2021-03-12 | 270.33 |
| 2021-03-11 | 284.30 |
| 2021-03-10 | 249.37 |
| 2021-03-09 | 249.37 |
| 2021-03-08 | 249.37 |
| 2021-03-05 | 256.36 |
| 2021-03-04 | 249.37 |
| 2021-03-03 | 249.37 |
| 2021-03-02 | 228.41 |
| 2021-03-01 | 270.33 |
| 2021-02-26 | 277.32 |
| 2021-02-25 | 298.28 |
| 2021-02-24 | 298.28 |
| 2021-02-23 | 263.34 |
| 2021-02-22 | 284.30 |
| 2021-02-19 | 319.24 |
| 2021-02-18 | 326.23 |
| 2021-02-17 | 354.18 |
| 2021-02-16 | 340.20 |
| 2021-02-11 | 312.25 |
| 2021-02-10 | 214.43 |
| 2021-02-09 | 214.43 |
| 2021-02-08 | 193.47 |
| 2021-02-05 | 182.99 |
| 2021-02-04 | 172.51 |
| 2021-02-03 | 165.52 |
| 2021-02-02 | 172.51 |
| 2021-02-01 | 162.03 |
| 2021-01-29 | 162.03 |
| 2021-01-28 | 165.52 |
| 2021-01-27 | 165.52 |
| 2021-01-26 | 169.01 |
| 2021-01-25 | 179.49 |
| 2021-01-22 | 172.51 |
| 2021-01-21 | 169.01 |
| 2021-01-20 | 165.52 |
| 2021-01-19 | 172.51 |
| 2021-01-18 | 169.01 |
| 2021-01-15 | 172.51 |
| 2021-01-14 | 176.00 |
| 2021-01-13 | 172.51 |
| 2021-01-12 | 169.01 |
| 2021-01-11 | 169.01 |
| 2021-01-08 | 165.52 |
| 2021-01-07 | 169.01 |
| 2021-01-06 | 172.51 |
| 2021-01-05 | 169.01 |
| 2021-01-04 | 172.51 |
| 2020-12-31 | 169.01 |
| 2020-12-30 | 169.01 |
| 2020-12-29 | 169.01 |
| 2020-12-28 | 165.52 |
| 2020-12-24 | 165.52 |
| 2020-12-23 | 172.51 |
| 2020-12-22 | 172.51 |
| 2020-12-21 | 176.00 |
| 2020-12-18 | 179.49 |
| 2020-12-17 | 189.98 |
| 2020-12-16 | 176.00 |
| 2020-12-15 | 172.51 |
| 2020-12-14 | 172.51 |
| 2020-12-11 | 172.51 |
| 2020-12-10 | 179.49 |
| 2020-12-09 | 186.48 |
| 2020-12-08 | 189.98 |
| 2020-12-07 | 186.48 |
| 2020-12-04 | 179.49 |
| 2020-12-03 | 182.99 |
| 2020-12-02 | 182.99 |
| 2020-12-01 | 176.00 |
| 2020-11-30 | 176.00 |
| 2020-11-27 | 186.48 |
| 2020-11-26 | 182.99 |
| 2020-11-25 | 182.99 |
| 2020-11-24 | 169.01 |
| 2020-11-23 | 172.51 |
| 2020-11-20 | 172.51 |
| 2020-11-19 | 169.01 |
| 2020-11-18 | 172.51 |
| 2020-11-17 | 169.01 |
| 2020-11-16 | 172.51 |
| 2020-11-13 | 169.01 |
| 2020-11-12 | 172.51 |
| 2020-11-11 | 172.51 |
| 2020-11-10 | 172.51 |
| 2020-11-09 | 165.52 |
| 2020-11-06 | 172.51 |
| 2020-11-05 | 169.01 |
| 2020-11-04 | 176.00 |
| 2020-11-03 | 155.04 |
| 2020-11-02 | 162.03 |
| 2020-10-30 | 165.52 |
| 2020-10-29 | 172.51 |
| 2020-10-28 | 169.01 |
| 2020-10-27 | 172.51 |
| 2020-10-23 | 186.48 |
| 2020-10-22 | 182.99 |
| 2020-10-21 | 193.47 |
| 2020-10-20 | 189.98 |
| 2020-10-19 | 189.98 |
| 2020-10-16 | 189.98 |
| 2020-10-15 | 186.48 |
| 2020-10-14 | 193.47 |
| 2020-10-12 | 200.46 |
| 2020-10-09 | 200.46 |
| 2020-10-08 | 214.43 |
| 2020-10-07 | 207.44 |
| 2020-10-06 | 214.43 |
| 2020-10-05 | 214.43 |
| 2020-09-30 | 214.43 |
| 2020-09-29 | 207.44 |
| 2020-09-28 | 207.44 |
| 2020-09-25 | 214.43 |
| 2020-09-24 | 214.43 |
| 2020-09-23 | 221.42 |
| 2020-09-22 | 224.91 |
| 2020-09-21 | 224.91 |
| 2020-09-18 | 235.39 |
| 2020-09-17 | 231.90 |
| 2020-09-16 | 238.89 |
| 2020-09-15 | 245.87 |
| 2020-09-14 | 249.37 |
| 2020-09-11 | 242.38 |
| 2020-09-10 | 224.91 |
| 2020-09-09 | 231.90 |
| 2020-09-08 | 242.38 |
| 2020-09-07 | 256.36 |
| 2020-09-04 | 277.32 |
| 2020-09-03 | 298.28 |
| 2020-09-02 | 249.37 |
| 2020-09-01 | 263.34 |
| 2020-08-31 | 263.34 |
| 2020-08-28 | 256.36 |
| 2020-08-27 | 277.32 |
| 2020-08-26 | 277.32 |
| 2020-08-25 | 256.36 |
| 2020-08-24 | 284.30 |
| 2020-08-21 | 368.15 |
| 2020-08-20 | 347.19 |
| 2020-08-19 | 361.17 |
| 2020-08-18 | 361.17 |
| 2020-08-17 | 410.08 |
| 2020-08-14 | 424.05 |
| 2020-08-13 | 675.60 |
| 2020-08-12 | 176.00 |
| 2020-08-11 | 179.49 |
| 2020-08-10 | 172.51 |
| 2020-08-07 | 179.49 |
| 2020-08-06 | 186.48 |
| 2020-08-05 | 189.98 |
| 2020-08-04 | 186.48 |
| 2020-08-03 | 182.99 |
| 2020-07-31 | 179.49 |
| 2020-07-30 | 179.49 |
| 2020-07-29 | 169.01 |
| 2020-07-28 | 179.49 |
| 2020-07-27 | 182.99 |
| 2020-07-24 | 182.99 |
| 2020-07-23 | 182.99 |
| 2020-07-22 | 182.99 |
| 2020-07-21 | 182.99 |
| 2020-07-20 | 182.99 |
| 2020-07-17 | 189.98 |
| 2020-07-16 | 193.47 |
| 2020-07-15 | 193.47 |
| 2020-07-14 | 196.96 |
| 2020-07-13 | 200.46 |
| 2020-07-10 | 186.48 |
| 2020-07-09 | 196.96 |
| 2020-07-08 | 196.96 |
| 2020-07-07 | 176.00 |
| 2020-07-06 | 176.00 |
| 2020-07-03 | 176.00 |
| 2020-07-02 | 179.49 |
| 2020-06-30 | 189.98 |
| 2020-06-29 | 186.48 |
| 2020-06-26 | 189.98 |
| 2020-06-24 | 189.98 |
| 2020-06-23 | 193.47 |
| 2020-06-22 | 200.46 |
| 2020-06-19 | 203.95 |
| 2020-06-18 | 200.46 |
| 2020-06-17 | 200.46 |
| 2020-06-16 | 200.46 |
| 2020-06-15 | 193.47 |
| 2020-06-12 | 200.46 |
| 2020-06-11 | 203.95 |
| 2020-06-10 | 207.44 |
| 2020-06-09 | 207.44 |
| 2020-06-08 | 224.91 |
| 2020-06-05 | 231.90 |
| 2020-06-04 | 217.92 |
| 2020-06-03 | 231.90 |
| 2020-06-02 | 224.91 |
| 2020-06-01 | 231.90 |
| 2020-05-29 | 231.90 |
| 2020-05-28 | 256.36 |
| 2020-05-27 | 263.34 |
| 2020-05-26 | 263.34 |
| 2020-05-25 | 263.34 |
| 2020-05-22 | 256.36 |
| 2020-05-21 | 277.32 |
| 2020-05-20 | 277.32 |
| 2020-05-19 | 277.32 |
| 2020-05-18 | 284.30 |
| 2020-05-15 | 291.29 |
| 2020-05-14 | 298.28 |
| 2020-05-13 | 298.28 |
| 2020-05-12 | 298.28 |
| 2020-05-11 | 298.28 |
| 2020-05-08 | 298.28 |
| 2020-05-07 | 284.30 |
| 2020-05-06 | 284.30 |
| 2020-05-05 | 277.32 |
| 2020-05-04 | 284.30 |
| 2020-04-29 | 291.29 |
| 2020-04-28 | 291.29 |
| 2020-04-27 | 284.30 |
| 2020-04-24 | 291.29 |
| 2020-04-23 | 291.29 |
| 2020-04-22 | 284.30 |
| 2020-04-21 | 284.30 |
| 2020-04-20 | 291.29 |
| 2020-04-17 | 298.28 |
| 2020-04-16 | 284.30 |
| 2020-04-15 | 291.29 |
| 2020-04-14 | 291.29 |
| 2020-04-09 | 298.28 |
| 2020-04-08 | 284.30 |
| 2020-04-07 | 291.29 |
| 2020-04-06 | 291.29 |
| 2020-04-03 | 305.27 |
| 2020-04-02 | 326.23 |
| 2020-04-01 | 321.21 |
| 2020-03-31 | 321.21 |
| 2020-03-30 | 321.21 |
| 2020-03-27 | 296.14 |
| 2020-03-26 | 301.16 |
| 2020-03-25 | 296.14 |
| 2020-03-24 | 296.14 |
| 2020-03-23 | 326.23 |
| 2020-03-20 | 301.16 |
| 2020-03-19 | 256.03 |
| 2020-03-18 | 261.04 |
| 2020-03-17 | 266.06 |
| 2020-03-16 | 271.07 |
| 2020-03-13 | 291.13 |
| 2020-03-12 | 266.06 |
| 2020-03-11 | 276.08 |
| 2020-03-10 | 281.10 |
| 2020-03-09 | 276.08 |
| 2020-03-06 | 306.17 |
| 2020-03-05 | 321.21 |
| 2020-03-04 | 321.21 |
| 2020-03-03 | 331.24 |
| 2020-03-02 | 321.21 |
| 2020-02-28 | 321.21 |
| 2020-02-27 | 346.29 |
| 2020-02-26 | 346.29 |
| 2020-02-25 | 346.29 |
| 2020-02-24 | 346.29 |
| 2020-02-21 | 346.29 |
| 2020-02-20 | 351.30 |
| 2020-02-19 | 356.32 |
| 2020-02-18 | 351.30 |
| 2020-02-17 | 351.30 |
| 2020-02-14 | 361.33 |
| 2020-02-13 | 361.33 |
| 2020-02-12 | 361.33 |
| 2020-02-11 | 336.26 |
| 2020-02-10 | 326.23 |
| 2020-02-07 | 316.20 |
| 2020-02-06 | 321.21 |
| 2020-02-05 | 321.21 |
| 2020-02-04 | 296.14 |
| 2020-02-03 | 286.11 |
| 2020-01-31 | 301.16 |
| 2020-01-30 | 311.19 |
| 2020-01-29 | 361.33 |
| 2020-01-24 | 376.37 |
| 2020-01-23 | 356.32 |
| 2020-01-22 | 366.34 |
| 2020-01-21 | 371.36 |
| 2020-01-20 | 371.36 |
| 2020-01-17 | 366.34 |
| 2020-01-16 | 376.37 |
| 2020-01-15 | 376.37 |
| 2020-01-14 | 376.37 |
| 2020-01-13 | 366.34 |
| 2020-01-10 | 371.36 |
| 2020-01-09 | 371.36 |
| 2020-01-08 | 361.33 |
| 2020-01-07 | 366.34 |
| 2020-01-06 | 366.34 |
| 2020-01-03 | 391.42 |
| 2020-01-02 | 396.43 |
| 2019-12-31 | 401.45 |
| 2019-12-30 | 401.45 |
| 2019-12-27 | 391.42 |
| 2019-12-24 | 421.50 |
| 2019-12-23 | 431.66 |
| 2019-12-20 | 441.82 |
| 2019-12-19 | 445.21 |
| 2019-12-18 | 451.98 |
| 2019-12-17 | 435.05 |
| 2019-12-16 | 428.28 |
| 2019-12-13 | 431.66 |
| 2019-12-12 | 407.96 |
| 2019-12-11 | 394.41 |
| 2019-12-10 | 424.89 |
| 2019-12-09 | 343.62 |
| 2019-12-06 | 336.84 |
| 2019-12-05 | 333.46 |
| 2019-12-04 | 313.14 |
| 2019-12-03 | 363.93 |
| 2019-12-02 | 214.93 |
| 2019-11-29 | 221.71 |
| 2019-11-28 | 214.93 |
| 2019-11-27 | 214.93 |
| 2019-11-26 | 214.93 |
| 2019-11-25 | 214.93 |
| 2019-11-22 | 208.16 |
| 2019-11-21 | 211.55 |
| 2019-11-20 | 211.55 |
| 2019-11-19 | 214.93 |
| 2019-11-18 | 191.23 |
| 2019-11-15 | 198.00 |
| 2019-11-14 | 201.39 |
| 2019-11-13 | 208.16 |
| 2019-11-12 | 211.55 |
| 2019-11-11 | 204.77 |
| 2019-11-08 | 225.09 |
| 2019-11-07 | 245.41 |
| 2019-11-06 | 245.41 |
| 2019-11-05 | 234.20 |
| 2019-11-04 | 243.17 |
| 2019-11-01 | 236.44 |
| 2019-10-31 | 220.74 |
| 2019-10-30 | 214.01 |
| 2019-10-29 | 211.77 |
| 2019-10-28 | 214.01 |
| 2019-10-25 | 189.34 |
| 2019-10-24 | 189.34 |
| 2019-10-23 | 182.61 |
| 2019-10-22 | 184.85 |
| 2019-10-21 | 184.85 |
| 2019-10-18 | 180.37 |
| 2019-10-17 | 182.61 |
| 2019-10-16 | 182.61 |
| 2019-10-15 | 160.18 |
| 2019-10-14 | 162.42 |
| 2019-10-11 | 160.18 |
| 2019-10-10 | 160.18 |
| 2019-10-09 | 157.94 |
| 2019-10-08 | 155.69 |
| 2019-10-04 | 153.45 |
| 2019-10-03 | 164.67 |
| 2019-10-02 | 153.45 |
| 2019-09-30 | 151.21 |
| 2019-09-27 | 155.69 |
| 2019-09-26 | 155.69 |
| 2019-09-25 | 155.69 |
| 2019-09-24 | 157.94 |
| 2019-09-23 | 157.94 |
| 2019-09-20 | 162.42 |
| 2019-09-19 | 164.67 |
| 2019-09-18 | 164.67 |
| 2019-09-17 | 157.94 |
| 2019-09-16 | 160.18 |
| 2019-09-13 | 160.18 |
| 2019-09-12 | 169.15 |
| 2019-09-11 | 160.18 |
| 2019-09-10 | 153.45 |
| 2019-09-09 | 157.94 |
| 2019-09-06 | 162.42 |
| 2019-09-05 | 160.18 |
| 2019-09-04 | 164.67 |
| 2019-09-03 | 166.57 |
| 2019-09-02 | 151.34 |
| 2019-08-30 | 153.24 |
| 2019-08-29 | 155.15 |
| 2019-08-28 | 151.34 |
| 2019-08-27 | 153.24 |
| 2019-08-26 | 149.43 |
| 2019-08-23 | 149.43 |
| 2019-08-22 | 162.76 |
| 2019-08-21 | 149.43 |
| 2019-08-20 | 149.43 |
| 2019-08-19 | 162.76 |
| 2019-08-16 | 166.57 |
| 2019-08-15 | 151.34 |
| 2019-08-14 | 155.15 |
| 2019-08-13 | 166.57 |
| 2019-08-12 | 155.15 |
| 2019-08-09 | 158.95 |
| 2019-08-08 | 166.57 |
| 2019-08-07 | 157.05 |
| 2019-08-06 | 160.86 |
| 2019-08-05 | 158.95 |
| 2019-08-02 | 166.57 |
| 2019-08-01 | 179.90 |
| 2019-07-31 | 181.80 |
| 2019-07-30 | 183.71 |
| 2019-07-29 | 183.71 |
| 2019-07-26 | 189.42 |
| 2019-07-25 | 187.51 |
| 2019-07-24 | 193.23 |
| 2019-07-23 | 189.42 |
| 2019-07-22 | 195.13 |
| 2019-07-19 | 206.56 |
| 2019-07-18 | 191.32 |
| 2019-07-17 | 185.61 |
| 2019-07-16 | 187.51 |
| 2019-07-15 | 189.42 |
| 2019-07-12 | 187.51 |
| 2019-07-11 | 187.51 |
| 2019-07-10 | 187.51 |
| 2019-07-09 | 193.23 |
| 2019-07-08 | 185.61 |
| 2019-07-05 | 191.32 |
| 2019-07-04 | 185.61 |
| 2019-07-03 | 183.71 |
| 2019-07-02 | 177.99 |
| 2019-06-28 | 158.95 |
| 2019-06-27 | 157.05 |
| 2019-06-26 | 158.95 |
| 2019-06-25 | 157.05 |
| 2019-06-24 | 179.90 |
| 2019-06-21 | 177.99 |
| 2019-06-20 | 181.80 |
| 2019-06-19 | 179.90 |
| 2019-06-18 | 181.80 |
| 2019-06-17 | 202.75 |
| 2019-06-14 | 225.60 |
| 2019-06-13 | 231.72 |
| 2019-06-12 | 219.47 |
| 2019-06-11 | 219.47 |
| 2019-06-10 | 226.62 |
| 2019-06-06 | 234.78 |
| 2019-06-05 | 235.80 |
| 2019-06-04 | 235.80 |
| 2019-06-03 | 225.60 |
| 2019-05-31 | 205.18 |
| 2019-05-30 | 205.18 |
| 2019-05-29 | 205.18 |
| 2019-05-28 | 205.18 |
| 2019-05-27 | 205.18 |
| 2019-05-24 | 205.18 |
| 2019-05-23 | 205.18 |
| 2019-05-22 | 205.18 |
| 2019-05-21 | 205.18 |
| 2019-05-20 | 205.18 |
| 2019-05-17 | 205.18 |
| 2019-05-16 | 205.18 |
| 2019-05-15 | 205.18 |
| 2019-05-14 | 205.18 |
| 2019-05-10 | 205.18 |
| 2019-05-09 | 205.18 |
| 2019-05-08 | 205.18 |
| 2019-05-07 | 205.18 |
| 2019-05-06 | 205.18 |
| 2019-05-03 | 205.18 |
| 2019-05-02 | 205.18 |
| 2019-04-30 | 203.14 |
| 2019-04-29 | 204.16 |
| 2019-04-26 | 205.18 |
| 2019-04-25 | 205.18 |
| 2019-04-24 | 205.18 |
| 2019-04-23 | 205.18 |
| 2019-04-18 | 205.18 |
| 2019-04-17 | 205.18 |
| 2019-04-16 | 205.18 |
| 2019-04-15 | 205.18 |
| 2019-04-12 | 205.18 |
| 2019-04-11 | 206.20 |
| 2019-04-10 | 205.18 |
| 2019-04-09 | 206.20 |
| 2019-04-08 | 206.20 |
| 2019-04-04 | 206.20 |
| 2019-04-03 | 206.20 |
| 2019-04-02 | 207.22 |
| 2019-04-01 | 206.20 |
| 2019-03-29 | 206.20 |
| 2019-03-28 | 206.20 |
| 2019-03-27 | 205.18 |
| 2019-03-26 | 204.16 |
| 2019-03-25 | 204.16 |
| 2019-03-22 | 205.18 |
| 2019-03-21 | 204.16 |
| 2019-03-20 | 204.16 |
| 2019-03-19 | 203.14 |
| 2019-03-18 | 203.14 |
| 2019-03-15 | 203.14 |
| 2019-03-14 | 203.14 |
| 2019-03-13 | 204.16 |
| 2019-03-12 | 204.16 |
| 2019-03-11 | 202.12 |
| 2019-03-08 | 167.42 |
| 2019-03-07 | 156.19 |
| 2019-03-06 | 144.96 |
| 2019-03-05 | 145.98 |
| 2019-03-04 | 144.96 |
| 2019-03-01 | 149.05 |
| 2019-02-28 | 142.92 |
| 2019-02-27 | 144.96 |
| 2019-02-26 | 141.90 |
| 2019-02-25 | 141.90 |
| 2019-02-22 | 142.92 |
| 2019-02-21 | 134.76 |
| 2019-02-20 | 134.76 |
| 2019-02-19 | 130.67 |
| 2019-02-18 | 121.49 |
| 2019-02-15 | 120.47 |
| 2019-02-14 | 122.51 |
| 2019-02-13 | 121.49 |
| 2019-02-12 | 125.57 |
| 2019-02-11 | 129.65 |
| 2019-02-08 | 124.55 |
| 2019-02-04 | 129.65 |
| 2019-02-01 | 143.94 |
| 2019-01-31 | 143.94 |
| 2019-01-30 | 141.90 |
| 2019-01-29 | 141.90 |
| 2019-01-28 | 143.94 |
| 2019-01-25 | 141.90 |
| 2019-01-24 | 138.84 |
| 2019-01-23 | 140.88 |
| 2019-01-22 | 142.92 |
| 2019-01-21 | 141.90 |
| 2019-01-18 | 141.90 |
| 2019-01-17 | 129.65 |
| 2019-01-16 | 128.63 |
| 2019-01-15 | 135.78 |
| 2019-01-14 | 139.86 |
| 2019-01-11 | 141.90 |
| 2019-01-10 | 143.94 |
| 2019-01-09 | 138.84 |
| 2019-01-08 | 143.94 |
| 2019-01-07 | 139.86 |
| 2019-01-04 | 144.96 |
| 2019-01-03 | 142.92 |
| 2019-01-02 | 145.98 |
| 2018-12-31 | 145.98 |
| 2018-12-28 | 139.86 |
| 2018-12-27 | 140.88 |
| 2018-12-24 | 145.98 |
| 2018-12-21 | 142.92 |
| 2018-12-20 | 142.92 |
| 2018-12-19 | 153.13 |
| 2018-12-18 | 159.25 |
| 2018-12-17 | 163.33 |
| 2018-12-14 | 150.07 |
| 2018-12-13 | 150.07 |
| 2018-12-12 | 152.11 |
| 2018-12-11 | 150.07 |
| 2018-12-10 | 150.07 |
| 2018-12-07 | 152.11 |
| 2018-12-06 | 147.00 |
| 2018-12-05 | 150.07 |
| 2018-12-04 | 149.05 |
| 2018-12-03 | 149.05 |
| 2018-11-30 | 150.07 |
| 2018-11-29 | 140.88 |
| 2018-11-28 | 143.94 |
| 2018-11-27 | 138.84 |
| 2018-11-26 | 132.71 |
| 2018-11-23 | 131.69 |
| 2018-11-22 | 131.69 |
| 2018-11-21 | 131.69 |
| 2018-11-20 | 118.42 |
| 2018-11-19 | 116.38 |
| 2018-11-16 | 122.51 |
| 2018-11-15 | 122.51 |
| 2018-11-14 | 129.65 |
| 2018-11-13 | 127.61 |
| 2018-11-12 | 131.69 |
| 2018-11-09 | 138.84 |
| 2018-11-08 | 132.71 |
| 2018-11-07 | 127.61 |
| 2018-11-06 | 119.45 |
| 2018-11-05 | 118.42 |
| 2018-11-02 | 133.74 |
| 2018-11-01 | 125.57 |
| 2018-10-31 | 124.55 |
| 2018-10-30 | 133.74 |
| 2018-10-29 | 135.78 |
| 2018-10-26 | 144.96 |
| 2018-10-25 | 129.65 |
| 2018-10-24 | 140.88 |
| 2018-10-23 | 139.86 |
| 2018-10-22 | 130.67 |
| 2018-10-19 | 100.05 |
| 2018-10-18 | 93.93 |
| 2018-10-16 | 84.74 |
| 2018-10-15 | 82.70 |
| 2018-10-12 | 66.37 |
| 2018-10-11 | 66.37 |
| 2018-10-10 | 71.47 |
| 2018-10-09 | 71.47 |
| 2018-10-08 | 77.60 |
| 2018-10-05 | 83.72 |
| 2018-10-04 | 84.74 |
| 2018-10-03 | 85.76 |
| 2018-10-02 | 84.74 |
| 2018-09-28 | 84.74 |
| 2018-09-27 | 85.76 |
| 2018-09-26 | 84.74 |
| 2018-09-24 | 86.78 |
| 2018-09-21 | 87.80 |
| 2018-09-20 | 83.72 |
| 2018-09-19 | 88.83 |
| 2018-09-18 | 92.91 |
| 2018-09-17 | 90.87 |
| 2018-09-14 | 100.05 |
| 2018-09-13 | 96.99 |
| 2018-09-12 | 91.89 |
| 2018-09-11 | 80.66 |
| 2018-09-10 | 49.02 |
| 2018-09-07 | 51.06 |
| 2018-09-06 | 51.06 |
| 2018-09-05 | 52.08 |
| 2018-09-04 | 50.04 |
| 2018-09-03 | 53.10 |
| 2018-08-31 | 53.10 |
| 2018-08-30 | 56.16 |
| 2018-08-29 | 53.10 |
| 2018-08-28 | 54.12 |
| 2018-08-27 | 63.31 |
| 2018-08-24 | 62.29 |
| 2018-08-23 | 71.47 |
| 2018-08-22 | 72.49 |
| 2018-08-21 | 78.62 |
| 2018-08-20 | 68.41 |
| 2018-08-17 | 48.00 |
| 2018-08-16 | 51.06 |
| 2018-08-15 | 55.14 |
| 2018-08-14 | 62.29 |
| 2018-08-13 | 67.39 |
| 2018-08-10 | 63.31 |
| 2018-08-09 | 71.47 |
| 2018-08-08 | 71.47 |
| 2018-08-07 | 64.33 |
| 2018-08-06 | 56.16 |
| 2018-08-03 | 65.35 |
| 2018-08-02 | 73.52 |
| 2018-08-01 | 82.70 |
| 2018-07-31 | 86.78 |
| 2018-07-30 | 91.89 |
| 2018-07-27 | 88.83 |
| 2018-07-26 | 87.80 |
| 2018-07-25 | 78.62 |
| 2018-07-24 | 80.66 |
| 2018-07-23 | 75.56 |
| 2018-07-20 | 73.52 |
| 2018-07-19 | 75.56 |
| 2018-07-18 | 76.58 |
| 2018-07-17 | 79.64 |
| 2018-07-16 | 83.72 |
| 2018-07-13 | 77.60 |
| 2018-07-12 | 74.54 |
| 2018-07-11 | 73.52 |
| 2018-07-10 | 79.64 |
| 2018-07-09 | 81.68 |
| 2018-07-06 | 78.62 |
| 2018-07-05 | 83.72 |
| 2018-07-04 | 90.87 |
| 2018-07-03 | 90.87 |
| 2018-06-29 | 92.91 |
| 2018-06-28 | 91.89 |
| 2018-06-27 | 94.95 |
| 2018-06-26 | 100.05 |
| 2018-06-25 | 100.05 |
| 2018-06-22 | 100.05 |
| 2018-06-21 | 99.03 |
| 2018-06-20 | 101.07 |
| 2018-06-19 | 102.09 |
| 2018-06-15 | 99.03 |
| 2018-06-14 | 112.30 |
| 2018-06-13 | 116.38 |
| 2018-06-12 | 122.51 |
| 2018-06-11 | 127.61 |
| 2018-06-08 | 132.71 |
| 2018-06-07 | 132.71 |
| 2018-06-06 | 127.61 |
| 2018-06-05 | 125.57 |
| 2018-06-04 | 126.59 |
| 2018-06-01 | 136.80 |
| 2018-05-31 | 135.78 |
| 2018-05-30 | 143.94 |
| 2018-05-29 | 136.80 |
| 2018-05-28 | 142.92 |
| 2018-05-25 | 141.90 |
| 2018-05-24 | 139.86 |
| 2018-05-23 | 138.88 |
| 2018-05-21 | 144.75 |
| 2018-05-18 | 148.67 |
| 2018-05-17 | 142.80 |
| 2018-05-16 | 133.01 |
| 2018-05-15 | 135.94 |
| 2018-05-14 | 122.24 |
| 2018-05-11 | 118.32 |
| 2018-05-10 | 117.34 |
| 2018-05-09 | 111.47 |
| 2018-05-08 | 111.47 |
| 2018-05-07 | 106.57 |
| 2018-05-04 | 104.61 |
| 2018-05-03 | 102.66 |
| 2018-05-02 | 102.66 |
| 2018-04-30 | 102.66 |
| 2018-04-27 | 103.64 |
| 2018-04-26 | 101.68 |
| 2018-04-25 | 101.68 |
| 2018-04-24 | 96.78 |
| 2018-04-23 | 98.74 |
| 2018-04-20 | 100.70 |
| 2018-04-19 | 105.59 |
| 2018-04-18 | 104.61 |
| 2018-04-17 | 103.64 |
| 2018-04-16 | 106.57 |
| 2018-04-13 | 108.53 |
| 2018-04-12 | 109.51 |
| 2018-04-11 | 104.61 |
| 2018-04-10 | 103.64 |
| 2018-04-09 | 101.68 |
| 2018-04-06 | 102.66 |
| 2018-04-04 | 100.70 |
| 2018-04-03 | 102.66 |
| 2018-03-29 | 107.55 |
| 2018-03-28 | 105.59 |
| 2018-03-27 | 107.55 |
| 2018-03-26 | 106.57 |
| 2018-03-23 | 111.47 |
| 2018-03-22 | 123.22 |
| 2018-03-21 | 125.17 |
| 2018-03-20 | 130.07 |
| 2018-03-19 | 125.17 |
| 2018-03-16 | 127.13 |
| 2018-03-15 | 124.19 |
| 2018-03-14 | 128.11 |
| 2018-03-13 | 127.13 |
| 2018-03-12 | 116.36 |
| 2018-03-09 | 116.36 |
| 2018-03-08 | 116.36 |
| 2018-03-07 | 102.66 |
| 2018-03-06 | 106.57 |
| 2018-03-05 | 106.57 |
| 2018-03-02 | 105.59 |
| 2018-03-01 | 104.61 |
| 2018-02-28 | 102.66 |
| 2018-02-27 | 102.66 |
| 2018-02-26 | 110.49 |
| 2018-02-23 | 113.43 |
| 2018-02-22 | 109.51 |
| 2018-02-21 | 107.55 |
| 2018-02-20 | 114.40 |
| 2018-02-15 | 119.30 |
| 2018-02-14 | 116.36 |
| 2018-02-13 | 121.26 |
| 2018-02-12 | 106.57 |
| 2018-02-09 | 107.55 |
| 2018-02-08 | 108.53 |
| 2018-02-07 | 105.59 |
| 2018-02-06 | 108.53 |
| 2018-02-05 | 126.15 |
| 2018-02-02 | 133.99 |
| 2018-02-01 | 118.32 |
| 2018-01-31 | 119.30 |
| 2018-01-30 | 122.24 |
| 2018-01-29 | 134.96 |
| 2018-01-26 | 134.96 |
| 2018-01-25 | 134.96 |
| 2018-01-24 | 138.88 |
| 2018-01-23 | 143.78 |
| 2018-01-22 | 157.48 |
| 2018-01-19 | 131.05 |
| 2018-01-18 | 133.01 |
| 2018-01-17 | 141.82 |
| 2018-01-16 | 120.28 |
| 2018-01-15 | 117.34 |
| 2018-01-12 | 126.15 |
| 2018-01-11 | 133.99 |
| 2018-01-10 | 156.50 |
| 2018-01-09 | 154.54 |
| 2018-01-08 | 169.23 |
| 2018-01-05 | 133.99 |
| 2018-01-04 | 110.49 |
| 2018-01-03 | 104.61 |
| 2018-01-02 | 109.51 |
| 2017-12-29 | 103.64 |
| 2017-12-28 | 90.91 |
| 2017-12-27 | 89.93 |
| 2017-12-22 | 92.87 |
| 2017-12-21 | 94.82 |
| 2017-12-20 | 93.85 |
| 2017-12-19 | 92.87 |
| 2017-12-18 | 93.85 |
| 2017-12-15 | 96.78 |
| 2017-12-14 | 90.91 |
| 2017-12-13 | 89.93 |
| 2017-12-12 | 89.93 |
| 2017-12-11 | 96.78 |
| 2017-12-08 | 97.76 |
| 2017-12-07 | 97.76 |
| 2017-12-06 | 90.91 |
| 2017-12-05 | 99.72 |
| 2017-12-04 | 103.64 |
| 2017-12-01 | 111.47 |
| 2017-11-30 | 89.93 |
| 2017-11-29 | 90.91 |
| 2017-11-28 | 92.87 |
| 2017-11-27 | 98.74 |
| 2017-11-24 | 114.40 |
| 2017-11-23 | 122.24 |
| 2017-11-22 | 121.26 |
| 2017-11-21 | 115.38 |
| 2017-11-20 | 123.22 |
| 2017-11-17 | 129.09 |
| 2017-11-16 | 131.05 |
| 2017-11-15 | 130.07 |
| 2017-11-14 | 133.99 |
| 2017-11-13 | 142.80 |
| 2017-11-10 | 141.82 |
| 2017-11-09 | 146.71 |
| 2017-11-08 | 147.69 |
| 2017-11-07 | 153.57 |
| 2017-11-06 | 139.86 |
| 2017-11-03 | 154.54 |
| 2017-11-02 | 156.50 |
| 2017-11-01 | 165.31 |
| 2017-10-31 | 185.87 |
| 2017-10-30 | 187.83 |
| 2017-10-27 | 201.54 |
| 2017-10-26 | 198.60 |
| 2017-10-25 | 207.41 |
| 2017-10-24 | 201.54 |
| 2017-10-23 | 202.52 |
| 2017-10-20 | 210.35 |
| 2017-10-19 | 209.37 |
| 2017-10-18 | 216.22 |
| 2017-10-17 | 226.01 |
| 2017-10-16 | 223.08 |
| 2017-10-13 | 211.33 |
| 2017-10-12 | 208.39 |
| 2017-10-11 | 195.66 |
| 2017-10-10 | 206.43 |
| 2017-10-09 | 207.41 |
| 2017-10-06 | 210.35 |
| 2017-10-04 | 217.20 |
| 2017-10-03 | 220.14 |
| 2017-09-29 | 212.31 |
| 2017-09-28 | 218.18 |
| 2017-09-27 | 226.01 |
| 2017-09-26 | 232.87 |
| 2017-09-25 | 204.47 |
| 2017-09-22 | 222.10 |
| 2017-09-21 | 226.99 |
| 2017-09-20 | 228.95 |
| 2017-09-19 | 236.78 |
| 2017-09-18 | 242.66 |
| 2017-09-15 | 243.63 |
| 2017-09-14 | 261.26 |
| 2017-09-13 | 271.05 |
| 2017-09-12 | 267.13 |
| 2017-09-11 | 266.15 |
| 2017-09-08 | 274.96 |
| 2017-09-07 | 273.98 |
| 2017-09-06 | 269.09 |
| 2017-09-05 | 274.96 |
| 2017-09-04 | 277.90 |
| 2017-09-01 | 272.03 |
| 2017-08-31 | 276.92 |
| 2017-08-30 | 287.69 |
| 2017-08-29 | 285.73 |
| 2017-08-28 | 287.69 |
| 2017-08-25 | 305.31 |
| 2017-08-24 | 291.61 |
| 2017-08-22 | 272.03 |
| 2017-08-21 | 269.09 |
| 2017-08-18 | 269.09 |
| 2017-08-17 | 270.07 |
| 2017-08-16 | 270.07 |
| 2017-08-15 | 276.92 |
| 2017-08-14 | 267.13 |
| 2017-08-11 | 271.05 |
| 2017-08-10 | 278.88 |
| 2017-08-09 | 288.67 |
| 2017-08-08 | 287.69 |
| 2017-08-07 | 292.59 |
| 2017-08-04 | 292.59 |
| 2017-08-03 | 280.84 |
| 2017-08-02 | 281.82 |
| 2017-08-01 | 291.61 |
| 2017-07-31 | 301.40 |
| 2017-07-28 | 304.33 |
| 2017-07-27 | 305.31 |
| 2017-07-26 | 306.29 |
| 2017-07-25 | 305.31 |
| 2017-07-24 | 307.27 |
| 2017-07-21 | 310.21 |
| 2017-07-20 | 311.19 |
| 2017-07-19 | 312.17 |
| 2017-07-18 | 301.40 |
| 2017-07-17 | 304.33 |
| 2017-07-14 | 301.40 |
| 2017-07-13 | 306.29 |
| 2017-07-12 | 306.29 |
| 2017-07-11 | 280.84 |
| 2017-07-10 | 276.92 |
| 2017-07-07 | 282.80 |
| 2017-07-06 | 273.01 |
| 2017-07-05 | 290.63 |
| 2017-07-04 | 291.61 |
| 2017-07-03 | 291.61 |
| 2017-06-30 | 294.54 |
| 2017-06-29 | 296.50 |
| 2017-06-28 | 283.77 |
| 2017-06-27 | 293.56 |
| 2017-06-26 | 308.25 |
| 2017-06-23 | 302.38 |
| 2017-06-22 | 308.25 |
| 2017-06-21 | 330.77 |
| 2017-06-20 | 325.87 |
| 2017-06-19 | 316.08 |
| 2017-06-16 | 316.08 |
| 2017-06-15 | 319.02 |
| 2017-06-14 | 321.96 |
| 2017-06-13 | 339.58 |
| 2017-06-12 | 299.44 |
| 2017-06-09 | 300.42 |
| 2017-06-08 | 301.40 |
| 2017-06-07 | 304.33 |
| 2017-06-06 | 298.46 |
| 2017-06-05 | 291.61 |
| 2017-06-02 | 304.33 |
| 2017-06-01 | 285.73 |
| 2017-05-31 | 290.63 |
| 2017-05-29 | 284.75 |
| 2017-05-26 | 285.73 |
| 2017-05-25 | 280.84 |
| 2017-05-24 | 284.75 |
| 2017-05-23 | 282.80 |
| 2017-05-22 | 283.77 |
| 2017-05-19 | 291.61 |
| 2017-05-18 | 296.50 |
| 2017-05-17 | 289.65 |
| 2017-05-16 | 279.86 |
| 2017-05-15 | 273.01 |
| 2017-05-12 | 276.92 |
| 2017-05-11 | 270.07 |
| 2017-05-10 | 269.11 |
| 2017-05-09 | 271.98 |
| 2017-05-08 | 269.11 |
| 2017-05-05 | 258.62 |
| 2017-05-04 | 263.39 |
| 2017-05-02 | 253.85 |
| 2017-04-28 | 244.32 |
| 2017-04-27 | 248.13 |
| 2017-04-26 | 255.76 |
| 2017-04-25 | 227.15 |
| 2017-04-24 | 224.29 |
| 2017-04-21 | 236.69 |
| 2017-04-20 | 236.69 |
| 2017-04-19 | 245.27 |
| 2017-04-18 | 239.55 |
| 2017-04-13 | 257.67 |
| 2017-04-12 | 260.53 |
| 2017-04-11 | 271.98 |
| 2017-04-10 | 274.84 |
| 2017-04-07 | 275.79 |
| 2017-04-06 | 276.74 |
| 2017-04-05 | 281.51 |
| 2017-04-03 | 281.51 |
| 2017-03-31 | 273.88 |
| 2017-03-30 | 275.79 |
| 2017-03-29 | 273.88 |
| 2017-03-28 | 285.33 |
| 2017-03-27 | 295.82 |
| 2017-03-24 | 297.73 |
| 2017-03-23 | 298.68 |
| 2017-03-22 | 281.51 |
| 2017-03-21 | 289.14 |
| 2017-03-20 | 314.90 |
| 2017-03-17 | 352.09 |
| 2017-03-16 | 346.37 |
| 2017-03-15 | 253.85 |
| 2017-03-14 | 256.72 |
| 2017-03-13 | 277.70 |
| 2017-03-10 | 291.05 |
| 2017-03-09 | 298.68 |
| 2017-03-08 | 314.90 |
| 2017-03-07 | 314.90 |
| 2017-03-06 | 316.80 |
| 2017-03-03 | 320.62 |
| 2017-03-02 | 327.30 |
| 2017-03-01 | 320.62 |
| 2017-02-28 | 328.25 |
| 2017-02-27 | 327.30 |
| 2017-02-24 | 324.43 |
| 2017-02-23 | 316.80 |
| 2017-02-22 | 326.34 |
| 2017-02-21 | 328.25 |
| 2017-02-20 | 330.16 |
| 2017-02-17 | 333.97 |
| 2017-02-16 | 338.74 |
| 2017-02-15 | 346.37 |
| 2017-02-14 | 348.28 |
| 2017-02-13 | 353.05 |
| 2017-02-10 | 357.82 |
| 2017-02-09 | 355.91 |
| 2017-02-08 | 351.14 |
| 2017-02-07 | 338.74 |
| 2017-02-06 | 341.60 |
| 2017-02-03 | 349.23 |
| 2017-02-02 | 357.82 |
| 2017-02-01 | 358.77 |
| 2017-01-27 | 365.45 |
| 2017-01-26 | 360.68 |
| 2017-01-25 | 354.00 |
| 2017-01-24 | 348.28 |
| 2017-01-23 | 341.60 |
| 2017-01-20 | 341.60 |
| 2017-01-19 | 338.74 |
| 2017-01-18 | 342.56 |
| 2017-01-17 | 347.32 |
| 2017-01-16 | 338.74 |
| 2017-01-13 | 352.09 |
| 2017-01-12 | 349.23 |
| 2017-01-11 | 351.14 |
| 2017-01-10 | 351.14 |
| 2017-01-09 | 351.14 |
| 2017-01-06 | 353.05 |
| 2017-01-05 | 359.72 |
| 2017-01-04 | 363.54 |
| 2017-01-03 | 377.85 |
| 2016-12-30 | 385.48 |
| 2016-12-29 | 376.89 |
| 2016-12-28 | 374.03 |
| 2016-12-23 | 381.66 |
| 2016-12-22 | 395.01 |
| 2016-12-21 | 366.40 |
| 2016-12-20 | 365.45 |
| 2016-12-19 | 369.26 |
| 2016-12-16 | 376.89 |
| 2016-12-15 | 361.63 |
| 2016-12-14 | 376.89 |
| 2016-12-13 | 387.38 |
| 2016-12-12 | 377.85 |
| 2016-12-09 | 387.38 |
| 2016-12-08 | 391.20 |
| 2016-12-07 | 385.48 |
| 2016-12-06 | 390.25 |
| 2016-12-05 | 402.64 |
| 2016-12-02 | 412.18 |
| 2016-12-01 | 425.54 |
| 2016-11-30 | 423.63 |
| 2016-11-29 | 425.54 |
| 2016-11-28 | 439.84 |
| 2016-11-25 | 443.66 |
| 2016-11-24 | 465.59 |
| 2016-11-23 | 409.32 |
| 2016-11-22 | 361.63 |
| 2016-11-21 | 392.15 |
| 2016-11-18 | 389.29 |
| 2016-11-17 | 411.23 |
| 2016-11-16 | 439.84 |
| 2016-11-15 | 472.27 |
| 2016-11-14 | 488.48 |
| 2016-11-11 | 489.44 |
| 2016-11-10 | 504.70 |
| 2016-11-09 | 481.81 |
| 2016-11-08 | 503.75 |
| 2016-11-07 | 519.01 |
| 2016-11-04 | 542.85 |
| 2016-11-03 | 546.67 |
| 2016-11-02 | 513.28 |
| 2016-11-01 | 515.19 |
| 2016-10-31 | 529.50 |
| 2016-10-28 | 529.50 |
| 2016-10-27 | 534.27 |
| 2016-10-26 | 513.28 |
| 2016-10-25 | 541.90 |
| 2016-10-24 | 601.99 |
| 2016-10-20 | 606.75 |
| 2016-10-19 | 558.11 |
| 2016-10-18 | 624.88 |
| 2016-10-17 | 649.67 |
| 2016-10-14 | 571.46 |
| 2016-10-13 | 467.50 |
| 2016-10-12 | 400.74 |
| 2016-10-11 | 394.06 |
| 2016-10-07 | 398.83 |
| 2016-10-06 | 395.97 |
| 2016-10-05 | 399.78 |
| 2016-10-04 | 390.25 |
| 2016-10-03 | 376.89 |
| 2016-09-30 | 374.98 |
| 2016-09-29 | 379.75 |
| 2016-09-28 | 376.89 |
| 2016-09-27 | 374.03 |
| 2016-09-26 | 376.89 |
| 2016-09-23 | 381.66 |
| 2016-09-22 | 373.08 |
| 2016-09-21 | 377.85 |
| 2016-09-20 | 351.14 |
| 2016-09-19 | 363.54 |
| 2016-09-15 | 360.68 |
| 2016-09-14 | 363.54 |
| 2016-09-13 | 365.45 |
| 2016-09-12 | 333.02 |
| 2016-09-09 | 344.46 |
| 2016-09-08 | 341.60 |
| 2016-09-07 | 344.46 |
| 2016-09-06 | 354.00 |
| 2016-09-05 | 331.11 |
| 2016-09-02 | 331.11 |
| 2016-09-01 | 331.11 |
| 2016-08-31 | 331.11 |
| 2016-08-30 | 331.11 |
| 2016-08-29 | 331.11 |
| 2016-08-26 | 331.11 |
| 2016-08-25 | 331.11 |
| 2016-08-24 | 331.11 |
| 2016-08-23 | 331.11 |
| 2016-08-22 | 331.11 |
| 2016-08-19 | 331.11 |
| 2016-08-18 | 331.11 |
| 2016-08-17 | 331.11 |
| 2016-08-16 | 331.11 |
| 2016-08-15 | 331.11 |
| 2016-08-12 | 331.11 |
| 2016-08-11 | 331.11 |
| 2016-08-10 | 331.11 |
| 2016-08-09 | 331.11 |
| 2016-08-08 | 331.11 |
| 2016-08-05 | 331.11 |
| 2016-08-04 | 331.11 |
| 2016-08-03 | 331.11 |
| 2016-08-01 | 331.11 |
| 2016-07-29 | 331.11 |
| 2016-07-28 | 331.11 |
| 2016-07-27 | 331.11 |
| 2016-07-26 | 331.11 |
| 2016-07-25 | 331.11 |
| 2016-07-22 | 330.16 |
| 2016-07-21 | 329.20 |
| 2016-07-20 | 330.16 |
| 2016-07-19 | 330.16 |
| 2016-07-18 | 331.11 |
| 2016-07-15 | 331.11 |
| 2016-07-14 | 330.16 |
| 2016-07-13 | 331.11 |
| 2016-07-12 | 331.11 |
| 2016-07-11 | 331.11 |
| 2016-07-08 | 332.06 |
| 2016-07-07 | 330.16 |
| 2016-07-06 | 331.11 |
| 2016-07-05 | 332.06 |
| 2016-07-04 | 331.11 |
| 2016-06-30 | 320.62 |
| 2016-06-29 | 319.67 |
| 2016-06-28 | 320.62 |
| 2016-06-27 | 320.62 |
| 2016-06-24 | 318.71 |
| 2016-06-23 | 324.43 |
| 2016-06-22 | 325.39 |
| 2016-06-21 | 325.39 |
| 2016-06-20 | 326.34 |
| 2016-06-17 | 326.34 |
| 2016-06-16 | 326.34 |
| 2016-06-15 | 326.34 |
| 2016-06-14 | 327.30 |
| 2016-06-13 | 327.30 |
| 2016-06-10 | 330.16 |
| 2016-06-08 | 328.25 |
| 2016-06-07 | 330.16 |
| 2016-06-06 | 326.34 |
| 2016-06-03 | 327.30 |
| 2016-06-02 | 326.34 |
| 2016-06-01 | 326.34 |
| 2016-05-31 | 327.30 |
| 2016-05-30 | 325.39 |
| 2016-05-27 | 325.39 |
| 2016-05-26 | 325.39 |
| 2016-05-25 | 325.39 |
| 2016-05-24 | 327.30 |
| 2016-05-23 | 328.25 |
| 2016-05-20 | 323.48 |
| 2016-05-19 | 325.39 |
| 2016-05-18 | 326.34 |
| 2016-05-17 | 327.30 |
| 2016-05-16 | 328.25 |
| 2016-05-13 | 322.53 |
| 2016-05-12 | 326.34 |
| 2016-05-11 | 328.25 |
| 2016-05-10 | 328.25 |
| 2016-05-09 | 327.30 |
| 2016-05-06 | 331.11 |
| 2016-05-05 | 330.16 |
| 2016-05-04 | 330.16 |
| 2016-05-03 | 331.11 |
| 2016-04-29 | 328.25 |
| 2016-04-28 | 328.25 |
| 2016-04-27 | 328.25 |
| 2016-04-26 | 328.25 |
| 2016-04-25 | 327.30 |
| 2016-04-22 | 329.20 |
| 2016-04-21 | 331.11 |
| 2016-04-20 | 333.97 |
| 2016-04-19 | 321.57 |
| 2016-04-18 | 322.53 |
| 2016-04-15 | 323.48 |
| 2016-04-14 | 323.48 |
| 2016-04-13 | 319.67 |
| 2016-04-12 | 319.67 |
| 2016-04-11 | 318.71 |
| 2016-04-08 | 315.85 |
| 2016-04-07 | 313.94 |
| 2016-04-06 | 313.94 |
| 2016-04-05 | 310.13 |
| 2016-04-01 | 290.10 |
| 2016-03-31 | 290.10 |
| 2016-03-30 | 290.10 |
| 2016-03-29 | 285.33 |
| 2016-03-24 | 276.74 |
| 2016-03-23 | 300.59 |
| 2016-03-22 | 301.54 |
| 2016-03-21 | 300.59 |
| 2016-03-18 | 305.36 |
| 2016-03-17 | 303.45 |
| 2016-03-16 | 305.36 |
| 2016-03-15 | 289.14 |
| 2016-03-14 | 267.21 |
| 2016-03-11 | 257.67 |
| 2016-03-10 | 254.81 |
| 2016-03-09 | 280.56 |
| 2016-03-08 | 280.56 |
| 2016-03-07 | 259.58 |
| 2016-03-04 | 260.53 |
| 2016-03-03 | 260.53 |
| 2016-03-02 | 247.18 |
| 2016-03-01 | 245.27 |
| 2016-02-29 | 249.09 |
| 2016-02-26 | 236.69 |
| 2016-02-25 | 236.69 |
| 2016-02-24 | 235.73 |
| 2016-02-23 | 236.69 |
| 2016-02-22 | 237.64 |
| 2016-02-19 | 213.80 |
| 2016-02-18 | 202.35 |
| 2016-02-17 | 182.32 |
| 2016-02-16 | 187.09 |
| 2016-02-15 | 180.41 |
| 2016-02-12 | 183.27 |
| 2016-02-11 | 185.18 |
| 2016-02-05 | 190.90 |
| 2016-02-04 | 176.60 |
| 2016-02-03 | 171.83 |
| 2016-02-02 | 175.64 |
| 2016-02-01 | 174.69 |
| 2016-01-29 | 181.37 |
| 2016-01-28 | 176.60 |
| 2016-01-27 | 174.69 |
| 2016-01-26 | 173.74 |
| 2016-01-25 | 183.27 |
| 2016-01-22 | 184.23 |
| 2016-01-21 | 171.83 |
| 2016-01-20 | 171.83 |
| 2016-01-19 | 177.55 |
| 2016-01-18 | 175.64 |
| 2016-01-15 | 180.41 |
| 2016-01-14 | 186.14 |
| 2016-01-13 | 184.23 |
| 2016-01-12 | 188.04 |
| 2016-01-11 | 196.63 |
| 2016-01-08 | 185.18 |
| 2016-01-07 | 181.37 |
| 2016-01-06 | 199.49 |
| 2016-01-05 | 202.35 |
| 2016-01-04 | 206.16 |
| 2015-12-31 | 209.98 |
| 2015-12-30 | 209.98 |
| 2015-12-29 | 211.89 |
| 2015-12-28 | 211.89 |
| 2015-12-24 | 210.93 |
| 2015-12-23 | 215.70 |
| 2015-12-22 | 215.70 |
| 2015-12-21 | 216.66 |
| 2015-12-18 | 218.56 |
| 2015-12-17 | 219.52 |
| 2015-12-16 | 217.61 |
| 2015-12-15 | 217.61 |
| 2015-12-14 | 217.61 |
| 2015-12-11 | 219.52 |
| 2015-12-10 | 229.06 |
| 2015-12-09 | 230.96 |
| 2015-12-08 | 230.96 |
| 2015-12-07 | 235.47 |
| 2015-12-04 | 230.06 |
| 2015-12-03 | 233.67 |
| 2015-12-02 | 226.45 |
| 2015-12-01 | 217.44 |
| 2015-11-30 | 213.83 |
| 2015-11-27 | 218.34 |
| 2015-11-26 | 214.73 |
| 2015-11-25 | 213.83 |
| 2015-11-24 | 212.93 |
| 2015-11-23 | 216.53 |
| 2015-11-20 | 213.83 |
| 2015-11-19 | 212.03 |
| 2015-11-18 | 209.32 |
| 2015-11-17 | 202.11 |
| 2015-11-16 | 197.60 |
| 2015-11-13 | 202.11 |
| 2015-11-12 | 210.22 |
| 2015-11-11 | 212.93 |
| 2015-11-10 | 209.32 |
| 2015-11-09 | 226.45 |
| 2015-11-06 | 231.86 |
| 2015-11-05 | 232.77 |
| 2015-11-04 | 235.47 |
| 2015-11-03 | 214.73 |
| 2015-11-02 | 196.69 |
| 2015-10-30 | 193.09 |
| 2015-10-29 | 193.09 |
| 2015-10-28 | 193.09 |
| 2015-10-27 | 193.09 |
| 2015-10-26 | 193.09 |
| 2015-10-23 | 193.09 |
| 2015-10-22 | 190.38 |
| 2015-10-20 | 193.09 |
| 2015-10-19 | 193.09 |
| 2015-10-16 | 193.99 |
| 2015-10-15 | 191.28 |
| 2015-10-14 | 193.09 |
| 2015-10-13 | 196.69 |
| 2015-10-12 | 195.79 |
| 2015-10-09 | 193.99 |
| 2015-10-08 | 194.89 |
| 2015-10-07 | 196.69 |
| 2015-10-06 | 187.68 |
| 2015-10-05 | 196.69 |
| 2015-10-02 | 193.99 |
| 2015-09-30 | 191.28 |
| 2015-09-29 | 191.28 |
| 2015-09-25 | 193.09 |
| 2015-09-24 | 194.89 |
| 2015-09-23 | 193.09 |
| 2015-09-22 | 193.09 |
| 2015-09-21 | 188.58 |
| 2015-09-18 | 186.77 |
| 2015-09-17 | 182.27 |
| 2015-09-16 | 184.97 |
| 2015-09-15 | 184.97 |
| 2015-09-14 | 185.87 |
| 2015-09-11 | 181.36 |
| 2015-09-10 | 186.77 |
| 2015-09-09 | 187.68 |
| 2015-09-08 | 184.97 |
| 2015-09-07 | 179.56 |
| 2015-09-04 | 176.85 |
| 2015-09-02 | 181.36 |
| 2015-09-01 | 188.58 |
| 2015-08-31 | 186.77 |
| 2015-08-28 | 187.68 |
| 2015-08-27 | 184.07 |
| 2015-08-26 | 170.54 |
| 2015-08-25 | 170.54 |
| 2015-08-24 | 152.51 |
| 2015-08-21 | 208.42 |
| 2015-08-20 | 218.34 |
| 2015-08-19 | 220.14 |
| 2015-08-18 | 220.14 |
| 2015-08-17 | 227.36 |
| 2015-08-14 | 224.65 |
| 2015-08-13 | 215.63 |
| 2015-08-12 | 217.44 |
| 2015-08-11 | 209.32 |
| 2015-08-10 | 206.61 |
| 2015-08-07 | 209.21 |
| 2015-08-06 | 206.61 |
| 2015-08-05 | 210.07 |
| 2015-08-04 | 212.66 |
| 2015-08-03 | 204.89 |
| 2015-07-31 | 216.12 |
| 2015-07-30 | 211.80 |
| 2015-07-29 | 206.61 |
| 2015-07-28 | 204.02 |
| 2015-07-27 | 176.38 |
| 2015-07-24 | 182.43 |
| 2015-07-23 | 182.43 |
| 2015-07-22 | 185.02 |
| 2015-07-21 | 185.89 |
| 2015-07-20 | 190.20 |
| 2015-07-17 | 186.75 |
| 2015-07-16 | 187.61 |
| 2015-07-15 | 185.02 |
| 2015-07-14 | 187.61 |
| 2015-07-13 | 182.43 |
| 2015-07-10 | 181.57 |
| 2015-07-09 | 163.43 |
| 2015-07-08 | 129.74 |
| 2015-07-07 | 163.43 |
| 2015-07-06 | 175.52 |
| 2015-07-03 | 197.98 |
| 2015-07-02 | 223.89 |
| 2015-06-30 | 229.93 |
| 2015-06-29 | 226.48 |
| 2015-06-26 | 235.12 |
| 2015-06-25 | 241.16 |
| 2015-06-24 | 224.75 |
| 2015-06-23 | 228.21 |
| 2015-06-22 | 210.07 |
| 2015-06-19 | 212.66 |
| 2015-06-18 | 226.48 |
| 2015-06-17 | 262.76 |
| 2015-06-16 | 190.20 |
| 2015-06-15 | 182.43 |
| 2015-06-12 | 184.16 |
| 2015-06-11 | 159.97 |
| 2015-06-10 | 153.93 |
| 2015-06-09 | 159.11 |
| 2015-06-08 | 166.88 |
| 2015-06-05 | 173.79 |
| 2015-06-04 | 186.75 |
| 2015-06-03 | 178.98 |
| 2015-06-02 | 181.57 |
| 2015-06-01 | 185.89 |
| 2015-05-29 | 188.48 |
| 2015-05-28 | 182.43 |
| 2015-05-27 | 199.70 |
| 2015-05-26 | 194.52 |
| 2015-05-22 | 184.16 |
| 2015-05-21 | 172.93 |
| 2015-05-20 | 166.88 |
| 2015-05-19 | 157.38 |
| 2015-05-18 | 154.79 |
| 2015-05-15 | 157.38 |
| 2015-05-14 | 163.43 |
| 2015-05-13 | 167.75 |
| 2015-05-12 | 135.79 |
| 2015-05-11 | 134.06 |
| 2015-05-08 | 141.84 |
| 2015-05-07 | 137.52 |
| 2015-05-06 | 134.93 |
| 2015-05-05 | 134.93 |
| 2015-05-04 | 140.11 |
| 2015-04-30 | 141.84 |
| 2015-04-29 | 145.29 |
| 2015-04-28 | 149.61 |
| 2015-04-27 | 146.16 |
| 2015-04-24 | 133.20 |
| 2015-04-23 | 138.38 |
| 2015-04-22 | 140.11 |
| 2015-04-21 | 133.20 |
| 2015-04-20 | 131.47 |
| 2015-04-17 | 136.65 |
| 2015-04-16 | 141.84 |
| 2015-04-15 | 126.29 |
| 2015-04-14 | 134.93 |
| 2015-04-13 | 145.29 |
| 2015-04-10 | 122.84 |
| 2015-04-09 | 122.84 |
| 2015-04-08 | 127.15 |
| 2015-04-02 | 124.56 |
| 2015-04-01 | 120.24 |
| 2015-03-31 | 120.24 |
| 2015-03-30 | 117.65 |
| 2015-03-27 | 115.93 |
| 2015-03-26 | 115.93 |
| 2015-03-25 | 119.38 |
| 2015-03-24 | 120.24 |
| 2015-03-23 | 120.24 |
| 2015-03-20 | 121.97 |
| 2015-03-19 | 121.97 |
| 2015-03-18 | 120.24 |
| 2015-03-17 | 121.97 |
| 2015-03-16 | 121.97 |
| 2015-03-13 | 122.84 |
| 2015-03-12 | 121.97 |
| 2015-03-11 | 123.70 |
| 2015-03-10 | 123.70 |
| 2015-03-09 | 131.47 |
| 2015-03-06 | 126.29 |
| 2015-03-05 | 117.65 |
| 2015-03-04 | 117.65 |
| 2015-03-03 | 120.24 |
| 2015-03-02 | 115.93 |
| 2015-02-27 | 115.93 |
| 2015-02-26 | 115.93 |
| 2015-02-25 | 115.93 |
| 2015-02-24 | 109.88 |
| 2015-02-23 | 108.15 |
| 2015-02-18 | 108.15 |
| 2015-02-17 | 107.29 |
| 2015-02-16 | 107.29 |
| 2015-02-13 | 109.02 |
| 2015-02-12 | 109.02 |
| 2015-02-11 | 109.88 |
| 2015-02-10 | 112.47 |
| 2015-02-09 | 113.33 |
| 2015-02-06 | 110.74 |
| 2015-02-05 | 113.33 |
| 2015-02-04 | 121.11 |
| 2015-02-03 | 117.65 |
| 2015-02-02 | 111.61 |
| 2015-01-30 | 114.20 |
| 2015-01-29 | 115.06 |
| 2015-01-28 | 112.47 |
| 2015-01-27 | 108.15 |
| 2015-01-26 | 114.20 |
| 2015-01-23 | 114.20 |
| 2015-01-22 | 114.20 |
| 2015-01-21 | 114.20 |
| 2015-01-20 | 115.06 |
| 2015-01-19 | 114.20 |
| 2015-01-16 | 116.79 |
| 2015-01-15 | 122.84 |
| 2015-01-14 | 126.29 |
| 2015-01-13 | 126.29 |
| 2015-01-12 | 124.56 |
| 2015-01-09 | 129.74 |
| 2015-01-08 | 136.65 |
| 2015-01-07 | 136.65 |
| 2015-01-06 | 138.38 |
| 2015-01-05 | 140.11 |
| 2015-01-02 | 139.25 |
| 2014-12-31 | 140.11 |
| 2014-12-30 | 138.38 |
| 2014-12-29 | 143.56 |
| 2014-12-24 | 144.43 |
| 2014-12-23 | 137.52 |
| 2014-12-22 | 138.38 |
| 2014-12-19 | 139.25 |
| 2014-12-18 | 138.38 |
| 2014-12-17 | 138.38 |
| 2014-12-16 | 140.97 |
| 2014-12-15 | 144.43 |
| 2014-12-12 | 144.43 |
| 2014-12-11 | 138.38 |
| 2014-12-10 | 138.38 |
| 2014-12-09 | 138.38 |
| 2014-12-08 | 138.38 |
| 2014-12-05 | 138.38 |
| 2014-12-04 | 140.97 |
| 2014-12-03 | 138.38 |
| 2014-12-02 | 136.65 |
| 2014-12-01 | 141.84 |
| 2014-11-28 | 140.14 |
| 2014-11-27 | 138.44 |
| 2014-11-26 | 137.59 |
| 2014-11-25 | 146.93 |
| 2014-11-24 | 147.78 |
| 2014-11-21 | 148.63 |
| 2014-11-20 | 158.81 |
| 2014-11-19 | 140.99 |
| 2014-11-18 | 148.63 |
| 2014-11-17 | 145.23 |
| 2014-11-14 | 139.29 |
| 2014-11-13 | 134.20 |
| 2014-11-12 | 135.05 |
| 2014-11-11 | 135.05 |
| 2014-11-10 | 133.35 |
| 2014-11-07 | 131.65 |
| 2014-11-06 | 132.50 |
| 2014-11-05 | 128.26 |
| 2014-11-04 | 133.35 |
| 2014-11-03 | 133.35 |
| 2014-10-31 | 133.35 |
| 2014-10-30 | 135.90 |
| 2014-10-29 | 133.35 |
| 2014-10-28 | 132.50 |
| 2014-10-27 | 131.65 |
| 2014-10-24 | 133.35 |
| 2014-10-23 | 135.90 |
| 2014-10-22 | 132.50 |
| 2014-10-21 | 129.96 |
| 2014-10-20 | 130.81 |
| 2014-10-17 | 133.35 |
| 2014-10-16 | 132.50 |
| 2014-10-15 | 131.65 |
| 2014-10-14 | 139.29 |
| 2014-10-13 | 138.44 |
| 2014-10-10 | 146.08 |
| 2014-10-09 | 151.17 |
| 2014-10-08 | 150.32 |
| 2014-10-07 | 145.23 |
| 2014-10-06 | 140.99 |
| 2014-10-03 | 137.59 |
| 2014-09-30 | 138.44 |
| 2014-09-29 | 141.84 |
| 2014-09-26 | 152.02 |
| 2014-09-25 | 154.56 |
| 2014-09-24 | 141.84 |
| 2014-09-23 | 140.14 |
| 2014-09-22 | 142.69 |
| 2014-09-19 | 141.84 |
| 2014-09-18 | 141.84 |
| 2014-09-17 | 148.63 |
| 2014-09-16 | 146.08 |
| 2014-09-15 | 146.08 |
| 2014-09-12 | 148.63 |
| 2014-09-11 | 147.78 |
| 2014-09-10 | 152.87 |
| 2014-09-08 | 147.78 |
| 2014-09-05 | 152.02 |
| 2014-09-04 | 152.02 |
| 2014-09-03 | 156.26 |
| 2014-09-02 | 147.78 |
| 2014-09-01 | 147.78 |
| 2014-08-29 | 150.32 |
| 2014-08-28 | 150.32 |
| 2014-08-27 | 153.72 |
| 2014-08-26 | 151.17 |
| 2014-08-25 | 153.72 |
| 2014-08-22 | 158.81 |
| 2014-08-21 | 158.81 |
| 2014-08-20 | 157.96 |
| 2014-08-19 | 163.05 |
| 2014-08-18 | 163.90 |
| 2014-08-15 | 165.60 |
| 2014-08-14 | 167.24 |
| 2014-08-13 | 165.60 |
| 2014-08-12 | 168.06 |
| 2014-08-11 | 168.06 |
| 2014-08-08 | 172.17 |
| 2014-08-07 | 175.46 |
| 2014-08-06 | 176.29 |
| 2014-08-05 | 173.82 |
| 2014-08-04 | 165.60 |
| 2014-08-01 | 168.06 |
| 2014-07-31 | 174.64 |
| 2014-07-30 | 165.60 |
| 2014-07-29 | 164.77 |
| 2014-07-28 | 161.48 |
| 2014-07-25 | 163.13 |
| 2014-07-24 | 178.75 |
| 2014-07-23 | 182.86 |
| 2014-07-22 | 152.44 |
| 2014-07-21 | 152.44 |
| 2014-07-18 | 152.44 |
| 2014-07-17 | 152.44 |
| 2014-07-16 | 152.44 |
| 2014-07-15 | 152.44 |
| 2014-07-14 | 152.44 |
| 2014-07-11 | 152.44 |
| 2014-07-10 | 152.44 |
| 2014-07-09 | 152.44 |
| 2014-07-08 | 152.44 |
| 2014-07-07 | 152.44 |
| 2014-07-04 | 152.44 |
| 2014-07-03 | 152.44 |
| 2014-07-02 | 152.44 |
| 2014-06-30 | 152.44 |
| 2014-06-27 | 152.44 |
| 2014-06-26 | 152.44 |
| 2014-06-25 | 152.44 |
| 2014-06-24 | 152.44 |
| 2014-06-23 | 152.44 |
| 2014-06-20 | 152.44 |
| 2014-06-19 | 152.44 |
| 2014-06-18 | 152.44 |
| 2014-06-17 | 152.44 |
| 2014-06-16 | 152.44 |
| 2014-06-13 | 152.44 |
| 2014-06-12 | 152.44 |
| 2014-06-11 | 152.44 |
| 2014-06-10 | 152.44 |
| 2014-06-09 | 152.44 |
| 2014-06-06 | 152.44 |
| 2014-06-05 | 152.44 |
| 2014-06-04 | 152.44 |
| 2014-06-03 | 152.44 |
| 2014-05-30 | 152.44 |
| 2014-05-29 | 152.44 |
| 2014-05-28 | 152.44 |
| 2014-05-27 | 152.44 |
| 2014-05-26 | 152.44 |
| 2014-05-23 | 152.44 |
| 2014-05-22 | 152.44 |
| 2014-05-21 | 152.44 |
| 2014-05-20 | 152.44 |
| 2014-05-19 | 152.44 |
| 2014-05-16 | 152.44 |
| 2014-05-15 | 152.44 |
| 2014-05-14 | 152.44 |
| 2014-05-13 | 152.44 |
| 2014-05-12 | 152.44 |
| 2014-05-09 | 152.44 |
| 2014-05-08 | 152.44 |
| 2014-05-07 | 152.44 |
| 2014-05-05 | 152.44 |
| 2014-05-02 | 152.44 |
| 2014-04-30 | 152.44 |
| 2014-04-29 | 152.44 |
| 2014-04-28 | 152.44 |
| 2014-04-25 | 152.44 |
| 2014-04-24 | 152.44 |
| 2014-04-23 | 152.44 |
| 2014-04-22 | 152.44 |
| 2014-04-17 | 154.08 |
| 2014-04-16 | 159.84 |
| 2014-04-15 | 145.04 |
| 2014-04-14 | 140.11 |
| 2014-04-11 | 147.51 |
| 2014-04-10 | 151.62 |
| 2014-04-09 | 153.26 |
| 2014-04-08 | 159.02 |
| 2014-04-07 | 157.37 |
| 2014-04-04 | 163.95 |
| 2014-04-03 | 162.31 |
| 2014-04-02 | 133.53 |
| 2014-04-01 | 133.53 |
| 2014-03-31 | 134.35 |
| 2014-03-28 | 135.17 |
| 2014-03-27 | 135.17 |
| 2014-03-26 | 135.17 |
| 2014-03-25 | 135.17 |
| 2014-03-24 | 134.35 |
| 2014-03-21 | 134.35 |
| 2014-03-20 | 134.35 |
| 2014-03-19 | 135.17 |
| 2014-03-18 | 134.35 |
| 2014-03-17 | 133.53 |
| 2014-03-14 | 134.35 |
| 2014-03-13 | 135.99 |
| 2014-03-12 | 135.99 |
| 2014-03-11 | 136.82 |
| 2014-03-10 | 137.64 |
| 2014-03-07 | 139.28 |
| 2014-03-06 | 140.93 |
| 2014-03-05 | 139.28 |
| 2014-03-04 | 136.82 |
| 2014-03-03 | 135.99 |
| 2014-02-28 | 138.46 |
| 2014-02-27 | 138.46 |
| 2014-02-26 | 138.46 |
| 2014-02-25 | 137.64 |
| 2014-02-24 | 136.82 |
| 2014-02-21 | 137.64 |
| 2014-02-20 | 139.28 |
| 2014-02-19 | 139.28 |
| 2014-02-18 | 140.11 |
| 2014-02-17 | 143.39 |
| 2014-02-14 | 147.51 |
| 2014-02-13 | 143.39 |
| 2014-02-12 | 145.04 |
| 2014-02-11 | 142.57 |
| 2014-02-10 | 143.39 |
| 2014-02-07 | 142.57 |
| 2014-02-06 | 141.75 |
| 2014-02-05 | 142.57 |
| 2014-02-04 | 143.39 |
| 2014-01-30 | 150.80 |
| 2014-01-29 | 154.08 |
| 2014-01-28 | 157.37 |
| 2014-01-27 | 144.22 |
| 2014-01-24 | 143.39 |
| 2014-01-23 | 149.15 |
| 2014-01-22 | 145.86 |
| 2014-01-21 | 153.26 |
| 2014-01-20 | 166.42 |
| 2014-01-17 | 179.57 |
| 2014-01-16 | 135.17 |
| 2014-01-15 | 135.17 |
| 2014-01-14 | 135.17 |
| 2014-01-13 | 135.17 |
| 2014-01-10 | 134.35 |
| 2014-01-09 | 134.35 |
| 2014-01-08 | 134.35 |
| 2014-01-07 | 135.17 |
| 2014-01-06 | 135.17 |
| 2014-01-03 | 135.17 |
| 2014-01-02 | 134.35 |
| 2013-12-31 | 135.17 |
| 2013-12-30 | 135.17 |
| 2013-12-27 | 135.17 |
| 2013-12-24 | 134.35 |
| 2013-12-23 | 133.53 |
| 2013-12-20 | 135.17 |
| 2013-12-19 | 129.42 |
| 2013-12-18 | 131.06 |
| 2013-12-17 | 131.06 |
| 2013-12-16 | 135.17 |
| 2013-12-13 | 135.99 |
| 2013-12-12 | 135.99 |
| 2013-12-11 | 131.88 |
| 2013-12-10 | 129.42 |
| 2013-12-09 | 129.42 |
| 2013-12-06 | 130.24 |
| 2013-12-05 | 129.42 |
| 2013-12-04 | 129.42 |
| 2013-12-03 | 127.77 |
| 2013-12-02 | 127.77 |
| 2013-11-29 | 128.59 |
| 2013-11-28 | 126.95 |
| 2013-11-27 | 128.59 |
| 2013-11-26 | 130.24 |
| 2013-11-25 | 131.06 |
| 2013-11-22 | 131.88 |
| 2013-11-21 | 131.06 |
| 2013-11-20 | 131.06 |
| 2013-11-19 | 126.95 |
| 2013-11-18 | 128.59 |
| 2013-11-15 | 131.88 |
| 2013-11-14 | 132.70 |
| 2013-11-13 | 130.24 |
| 2013-11-12 | 135.17 |
| 2013-11-11 | 130.24 |
| 2013-11-08 | 123.66 |
| 2013-11-07 | 124.48 |
| 2013-11-06 | 122.84 |
| 2013-11-05 | 122.84 |
| 2013-11-04 | 122.84 |
| 2013-11-01 | 122.84 |
| 2013-10-31 | 122.02 |
| 2013-10-30 | 122.84 |
| 2013-10-29 | 122.02 |
| 2013-10-28 | 122.02 |
| 2013-10-25 | 122.84 |
| 2013-10-24 | 121.19 |
| 2013-10-23 | 122.84 |
| 2013-10-22 | 122.84 |
| 2013-10-21 | 121.19 |
| 2013-10-18 | 123.66 |
| 2013-10-17 | 122.84 |
| 2013-10-16 | 122.84 |
| 2013-10-15 | 123.66 |
| 2013-10-11 | 123.66 |
| 2013-10-10 | 123.66 |
| 2013-10-09 | 125.30 |
| 2013-10-08 | 123.66 |
| 2013-10-07 | 124.48 |
| 2013-10-04 | 126.95 |
| 2013-10-03 | 122.02 |
| 2013-10-02 | 123.66 |
| 2013-09-30 | 123.66 |
| 2013-09-27 | 126.13 |
| 2013-09-26 | 127.77 |
| 2013-09-25 | 127.77 |
| 2013-09-24 | 126.13 |
| 2013-09-23 | 126.13 |
| 2013-09-19 | 126.13 |
| 2013-09-18 | 126.13 |
| 2013-09-17 | 126.95 |
| 2013-09-16 | 126.95 |
| 2013-09-13 | 128.59 |
| 2013-09-12 | 128.59 |
| 2013-09-11 | 128.59 |
| 2013-09-10 | 127.77 |
| 2013-09-09 | 130.24 |
| 2013-09-06 | 129.42 |
| 2013-09-05 | 129.42 |
| 2013-09-04 | 129.42 |
| 2013-09-03 | 129.42 |
| 2013-09-02 | 129.42 |
| 2013-08-30 | 130.24 |
| 2013-08-29 | 129.42 |
| 2013-08-28 | 127.77 |
| 2013-08-27 | 126.13 |
| 2013-08-26 | 126.95 |
| 2013-08-23 | 125.30 |
| 2013-08-22 | 126.95 |
| 2013-08-21 | 126.13 |
| 2013-08-20 | 125.30 |
| 2013-08-19 | 127.77 |
| 2013-08-16 | 113.79 |
| 2013-08-15 | 113.79 |
| 2013-08-13 | 113.79 |
| 2013-08-12 | 113.79 |
| 2013-08-09 | 113.79 |
| 2013-08-08 | 99.81 |
| 2013-08-07 | 93.24 |
| 2013-08-06 | 93.24 |
| 2013-08-05 | 90.77 |
| 2013-08-02 | 85.01 |
| 2013-08-01 | 85.82 |
| 2013-07-31 | 86.62 |
| 2013-07-30 | 84.21 |
| 2013-07-29 | 89.84 |
| 2013-07-26 | 79.38 |
| 2013-07-25 | 69.73 |
| 2013-07-24 | 72.14 |
| 2013-07-23 | 64.10 |
| 2013-07-22 | 62.49 |
| 2013-07-19 | 56.86 |
| 2013-07-18 | 58.47 |
| 2013-07-17 | 56.86 |
| 2013-07-16 | 56.86 |
| 2013-07-15 | 53.64 |
| 2013-07-12 | 48.81 |
| 2013-07-11 | 48.81 |
| 2013-07-10 | 46.40 |
| 2013-07-09 | 47.21 |
| 2013-07-08 | 45.60 |
| 2013-07-05 | 45.60 |
| 2013-07-04 | 51.23 |
| 2013-07-03 | 48.81 |
| 2013-07-02 | 51.23 |
| 2013-06-28 | 51.23 |
| 2013-06-27 | 57.66 |
| 2013-06-26 | 63.29 |
| 2013-06-25 | 59.27 |
| 2013-06-24 | 51.23 |
| 2013-06-21 | 57.66 |
| 2013-06-20 | 56.05 |
| 2013-06-19 | 65.71 |
| 2013-06-18 | 72.95 |
| 2013-06-17 | 73.75 |
| 2013-06-14 | 60.08 |
| 2013-06-13 | 47.21 |
| 2013-06-11 | 47.21 |
| 2013-06-10 | 41.57 |
| 2013-06-07 | 44.79 |
| 2013-06-06 | 43.99 |
| 2013-06-05 | 39.97 |
| 2013-06-04 | 35.94 |
| 2013-06-03 | 39.16 |
| 2013-05-31 | 43.18 |
| 2013-05-30 | 39.97 |
| 2013-05-29 | 42.38 |
| 2013-05-28 | 41.57 |
| 2013-05-27 | 42.38 |
| 2013-05-24 | 40.77 |
| 2013-05-23 | 39.97 |
| 2013-05-22 | 37.55 |
| 2013-05-21 | 39.16 |
| 2013-05-20 | 40.77 |
| 2013-05-16 | 43.18 |
| 2013-05-15 | 35.94 |
| 2013-05-14 | 31.12 |
| 2013-05-13 | 31.92 |
| 2013-05-10 | 31.92 |
| 2013-05-09 | 28.70 |
| 2013-05-08 | 31.92 |
| 2013-05-07 | 30.31 |
| 2013-05-06 | 15.03 |
| 2013-05-03 | 14.23 |
| 2013-05-02 | 12.62 |
| 2013-04-30 | 12.62 |
| 2013-04-29 | 12.62 |
| 2013-04-26 | 12.62 |
| 2013-04-25 | 11.81 |
| 2013-04-24 | 12.62 |
| 2013-04-23 | 12.62 |
| 2013-04-22 | 12.62 |
| 2013-04-19 | 12.62 |
| 2013-04-18 | 11.01 |
| 2013-04-17 | 11.01 |
| 2013-04-16 | 11.01 |
| 2013-04-15 | 11.81 |
| 2013-04-12 | 11.81 |
| 2013-04-11 | 11.81 |
| 2013-04-10 | 11.81 |
| 2013-04-09 | 11.01 |
| 2013-04-08 | 10.20 |
| 2013-04-05 | 9.40 |
| 2013-04-03 | 11.01 |
| 2013-04-02 | 11.81 |
| 2013-03-28 | 14.23 |
| 2013-03-27 | 14.23 |
| 2013-03-26 | 15.03 |
| 2013-03-25 | 15.03 |
| 2013-03-22 | 15.03 |
| 2013-03-21 | 15.03 |
| 2013-03-20 | 10.20 |
| 2013-03-19 | 12.62 |
| 2013-03-18 | 9.40 |
| 2013-03-15 | 13.42 |
| 2013-03-14 | 12.62 |
| 2013-03-13 | 9.40 |
| 2013-03-12 | 10.20 |
| 2013-03-11 | 13.42 |
| 2013-03-08 | 13.42 |
| 2013-03-07 | 11.81 |
| 2013-03-06 | 15.03 |
| 2013-03-05 | 11.01 |
| 2013-03-04 | 14.23 |
| 2013-03-01 | 13.42 |
| 2013-02-28 | 15.03 |
| 2013-02-27 | 14.23 |
| 2013-02-26 | 12.62 |
| 2013-02-25 | 15.83 |
| 2013-02-22 | 17.44 |
| 2013-02-21 | 14.23 |
| 2013-02-20 | 17.44 |
| 2013-02-19 | 17.44 |
| 2013-02-18 | 19.86 |
| 2013-02-15 | 15.03 |
| 2013-02-14 | 15.03 |
| 2013-02-08 | 15.03 |
| 2013-02-07 | 15.03 |
| 2013-02-06 | 14.23 |
| 2013-02-05 | 13.42 |
| 2013-02-04 | 13.42 |
| 2013-02-01 | 13.42 |
| 2013-01-31 | 14.23 |
| 2013-01-30 | 14.23 |
| 2013-01-29 | 14.23 |
| 2013-01-28 | 14.23 |
| 2013-01-25 | 13.42 |
| 2013-01-24 | 14.23 |
| 2013-01-23 | 14.23 |
| 2013-01-22 | 13.42 |
| 2013-01-21 | 13.42 |
| 2013-01-18 | 13.42 |
| 2013-01-17 | 13.42 |
| 2013-01-16 | 14.23 |
| 2013-01-15 | 13.42 |
| 2013-01-14 | 13.42 |
| 2013-01-11 | 11.01 |
| 2013-01-10 | 11.81 |
| 2013-01-09 | 12.62 |
| 2013-01-08 | 13.42 |
| 2013-01-07 | 15.03 |
| 2013-01-04 | 15.03 |
| 2013-01-03 | 14.23 |
| 2013-01-02 | 14.23 |
| 2012-12-31 | 15.03 |
| 2012-12-28 | 16.64 |
| 2012-12-27 | 15.83 |
| 2012-12-24 | 16.64 |
| 2012-12-21 | 16.64 |
| 2012-12-20 | 16.64 |
| 2012-12-19 | 16.64 |
| 2012-12-18 | 15.83 |
| 2012-12-17 | 15.83 |
| 2012-12-14 | 16.64 |
| 2012-12-13 | 15.03 |
| 2012-12-12 | 15.03 |
| 2012-12-11 | 15.03 |
| 2012-12-10 | 16.64 |
| 2012-12-07 | 16.64 |
| 2012-12-06 | 15.85 |
| 2012-12-05 | 15.05 |
| 2012-12-04 | 15.85 |
| 2012-12-03 | 14.26 |
| 2012-11-30 | 15.05 |
| 2012-11-29 | 17.43 |
| 2012-11-28 | 15.85 |
| 2012-11-27 | 19.02 |
| 2012-11-26 | 19.02 |
| 2012-11-23 | 18.23 |
| 2012-11-22 | 18.23 |
| 2012-11-21 | 18.23 |
| 2012-11-20 | 17.43 |
| 2012-11-19 | 17.43 |
| 2012-11-16 | 17.43 |
| 2012-11-15 | 16.64 |
| 2012-11-14 | 18.23 |
| 2012-11-13 | 20.61 |
| 2012-11-12 | 15.85 |
| 2012-11-09 | 15.85 |
| 2012-11-08 | 15.85 |
| 2012-11-07 | 18.23 |
| 2012-11-06 | 16.64 |
| 2012-11-05 | 18.23 |
| 2012-11-02 | 18.23 |
| 2012-11-01 | 17.43 |
| 2012-10-31 | 17.43 |
| 2012-10-30 | 15.05 |
| 2012-10-29 | 16.64 |
| 2012-10-26 | 16.64 |
| 2012-10-25 | 16.64 |
| 2012-10-24 | 16.64 |
| 2012-10-22 | 19.02 |
| 2012-10-19 | 19.02 |
| 2012-10-18 | 19.02 |
| 2012-10-17 | 17.43 |
| 2012-10-16 | 18.23 |
| 2012-10-15 | 17.43 |
| 2012-10-12 | 18.23 |
| 2012-10-11 | 18.23 |
| 2012-10-10 | 20.61 |
| 2012-10-09 | 18.23 |
| 2012-10-08 | 19.02 |
| 2012-10-05 | 19.02 |
| 2012-10-04 | 19.02 |
| 2012-10-03 | 18.23 |
| 2012-09-28 | 19.02 |
| 2012-09-27 | 21.40 |
| 2012-09-26 | 19.02 |
| 2012-09-25 | 19.81 |
| 2012-09-24 | 19.02 |
| 2012-09-21 | 19.02 |
| 2012-09-20 | 16.64 |
| 2012-09-19 | 16.64 |
| 2012-09-18 | 14.26 |
| 2012-09-17 | 12.67 |
| 2012-09-14 | 12.67 |
| 2012-09-13 | 13.46 |
| 2012-09-12 | 10.29 |
| 2012-09-11 | 10.29 |
| 2012-09-10 | 10.29 |
| 2012-09-07 | 10.29 |
| 2012-09-06 | 10.29 |
| 2012-09-05 | 10.29 |
| 2012-09-04 | 13.46 |
| 2012-09-03 | 13.46 |
| 2012-08-31 | 12.67 |
| 2012-08-30 | 15.05 |
| 2012-08-29 | 15.85 |
| 2012-08-28 | 16.64 |
| 2012-08-27 | 16.64 |
| 2012-08-24 | 16.64 |
| 2012-08-23 | 16.64 |
| 2012-08-22 | 15.85 |
| 2012-08-21 | 15.05 |
| 2012-08-20 | 15.05 |
| 2012-08-17 | 15.05 |
| 2012-08-16 | 16.64 |
| 2012-08-15 | 17.43 |
| 2012-08-14 | 17.43 |
| 2012-08-13 | 12.67 |
| 2012-08-10 | 12.67 |
| 2012-08-09 | 9.50 |
| 2012-08-08 | 17.21 |
| 2012-08-07 | 17.21 |
| 2012-08-06 | 14.12 |
| 2012-08-03 | 14.90 |
| 2012-08-02 | 14.12 |
| 2012-08-01 | 14.90 |
| 2012-07-31 | 12.58 |
| 2012-07-30 | 12.58 |
| 2012-07-27 | 14.12 |
| 2012-07-26 | 12.58 |
| 2012-07-25 | 9.50 |
| 2012-07-24 | 13.35 |
| 2012-07-23 | 14.12 |
| 2012-07-20 | 14.12 |
| 2012-07-19 | 14.12 |
| 2012-07-18 | 14.12 |
| 2012-07-17 | 14.12 |
| 2012-07-16 | 13.35 |
| 2012-07-13 | 13.35 |
| 2012-07-12 | 13.35 |
| 2012-07-11 | 13.35 |
| 2012-07-10 | 13.35 |
| 2012-07-09 | 13.35 |
| 2012-07-06 | 14.12 |
| 2012-07-05 | 14.12 |
| 2012-07-04 | 14.12 |
| 2012-07-03 | 14.12 |
| 2012-06-29 | 14.12 |
| 2012-06-28 | 14.90 |
| 2012-06-27 | 15.67 |
| 2012-06-26 | 15.67 |
| 2012-06-25 | 14.90 |
| 2012-06-22 | 14.90 |
| 2012-06-21 | 15.67 |
| 2012-06-20 | 15.67 |
| 2012-06-19 | 14.90 |
| 2012-06-18 | 14.90 |
| 2012-06-15 | 14.90 |
| 2012-06-14 | 14.90 |
| 2012-06-13 | 14.90 |
| 2012-06-12 | 14.90 |
| 2012-06-11 | 14.12 |
| 2012-06-08 | 14.12 |
| 2012-06-07 | 15.67 |
| 2012-06-06 | 14.12 |
| 2012-06-05 | 14.12 |
| 2012-06-04 | 14.12 |
| 2012-06-01 | 14.12 |
| 2012-05-31 | 14.12 |
| 2012-05-30 | 14.12 |
| 2012-05-29 | 14.12 |
| 2012-05-28 | 14.12 |
| 2012-05-25 | 13.35 |
| 2012-05-24 | 13.35 |
| 2012-05-23 | 13.35 |
| 2012-05-22 | 14.12 |
| 2012-05-21 | 11.81 |
| 2012-05-18 | 14.12 |
| 2012-05-17 | 14.12 |
| 2012-05-16 | 14.12 |
| 2012-05-15 | 16.44 |
| 2012-05-14 | 15.67 |
| 2012-05-11 | 15.67 |
| 2012-05-10 | 14.90 |
| 2012-05-09 | 14.90 |
| 2012-05-08 | 14.12 |
| 2012-05-07 | 14.12 |
| 2012-05-04 | 14.12 |
| 2012-05-03 | 14.90 |
| 2012-05-02 | 15.67 |
| 2012-04-30 | 17.98 |
| 2012-04-27 | 15.67 |
| 2012-04-26 | 15.67 |
| 2012-04-25 | 15.67 |
| 2012-04-24 | 15.67 |
| 2012-04-23 | 15.67 |
| 2012-04-20 | 17.21 |
| 2012-04-19 | 17.21 |
| 2012-04-18 | 16.44 |
| 2012-04-17 | 16.44 |
| 2012-04-16 | 17.21 |
| 2012-04-13 | 15.67 |
| 2012-04-12 | 17.21 |
| 2012-04-11 | 16.44 |
| 2012-04-10 | 17.21 |
| 2012-04-05 | 17.21 |
| 2012-04-03 | 17.21 |
| 2012-04-02 | 16.44 |
| 2012-03-30 | 11.04 |
| 2012-03-29 | 11.04 |
| 2012-03-28 | 11.04 |
| 2012-03-27 | 11.81 |
| 2012-03-26 | 11.04 |
| 2012-03-23 | 10.27 |
| 2012-03-22 | 10.27 |
| 2012-03-21 | 11.81 |
| 2012-03-20 | 11.04 |
| 2012-03-19 | 11.04 |
| 2012-03-16 | 11.81 |
| 2012-03-15 | 11.81 |
| 2012-03-14 | 11.81 |
| 2012-03-13 | 11.81 |
| 2012-03-12 | 11.81 |
| 2012-03-09 | 9.50 |
| 2012-03-08 | 9.50 |
| 2012-03-07 | 7.18 |
| 2012-03-06 | 7.96 |
| 2012-03-05 | 8.73 |
| 2012-03-02 | 8.73 |
| 2012-03-01 | 8.73 |
| 2012-02-29 | 11.81 |
| 2012-02-28 | 11.81 |
| 2012-02-27 | 11.81 |
| 2012-02-24 | 11.81 |
| 2012-02-23 | 7.96 |
| 2012-02-22 | 7.96 |
| 2012-02-21 | 7.96 |
| 2012-02-20 | 7.96 |
| 2012-02-17 | 11.81 |
| 2012-02-16 | 11.81 |
| 2012-02-15 | 11.81 |
| 2012-02-14 | 11.04 |
| 2012-02-13 | 11.04 |
| 2012-02-10 | 11.04 |
| 2012-02-09 | 7.96 |
| 2012-02-08 | 7.18 |
| 2012-02-07 | 7.18 |
| 2012-02-06 | 7.18 |
| 2012-02-03 | 7.18 |
| 2012-02-02 | 7.18 |
| 2012-02-01 | 8.73 |
| 2012-01-31 | 7.18 |
| 2012-01-30 | 7.18 |
| 2012-01-27 | 10.27 |
| 2012-01-26 | 10.27 |
| 2012-01-20 | 9.50 |
| 2012-01-19 | 8.73 |
| 2012-01-18 | 8.73 |
| 2012-01-17 | 8.73 |
| 2012-01-16 | 8.73 |
| 2012-01-13 | 9.50 |
| 2012-01-12 | 7.96 |
| 2012-01-11 | 7.96 |
| 2012-01-10 | 7.96 |
| 2012-01-09 | 6.41 |
| 2012-01-06 | 6.41 |
| 2012-01-05 | 6.41 |
| 2012-01-04 | 7.18 |
| 2012-01-03 | 7.18 |
| 2011-12-30 | 7.96 |
| 2011-12-29 | 7.96 |
| 2011-12-28 | 7.96 |
| 2011-12-23 | 8.73 |
| 2011-12-22 | 8.73 |
| 2011-12-21 | 7.96 |
| 2011-12-20 | 7.18 |
| 2011-12-19 | 7.96 |
| 2011-12-16 | 7.96 |
| 2011-12-15 | 7.18 |
| 2011-12-14 | 14.90 |
| 2011-12-13 | 8.73 |
| 2011-12-12 | 8.73 |
| 2011-12-09 | 8.73 |
| 2011-12-08 | 8.34 |
| 2011-12-07 | 10.63 |
| 2011-12-06 | 9.87 |
| 2011-12-05 | 11.39 |
| 2011-12-02 | 12.16 |
| 2011-12-01 | 12.92 |
| 2011-11-30 | 12.92 |
| 2011-11-29 | 12.92 |
| 2011-11-28 | 11.39 |
| 2011-11-25 | 11.39 |
| 2011-11-24 | 14.44 |
| 2011-11-23 | 15.97 |
| 2011-11-22 | 15.97 |
| 2011-11-21 | 15.97 |
| 2011-11-18 | 15.97 |
| 2011-11-17 | 12.92 |
| 2011-11-16 | 14.44 |
| 2011-11-15 | 15.21 |
| 2011-11-14 | 18.26 |
| 2011-11-11 | 18.26 |
| 2011-11-10 | 13.68 |
| 2011-11-09 | 14.44 |
| 2011-11-08 | 12.92 |
| 2011-11-07 | 13.68 |
| 2011-11-04 | 13.68 |
| 2011-11-03 | 14.44 |
| 2011-11-02 | 14.44 |
| 2011-11-01 | 14.44 |
| 2011-10-31 | 14.44 |
| 2011-10-28 | 15.97 |
| 2011-10-27 | 15.97 |
| 2011-10-26 | 17.50 |
| 2011-10-25 | 15.21 |
| 2011-10-24 | 15.21 |
| 2011-10-21 | 13.68 |
| 2011-10-20 | 13.68 |
| 2011-10-19 | 17.50 |
| 2011-10-18 | 5.29 |
| 2011-10-17 | 9.87 |
| 2011-10-14 | 6.81 |
| 2011-10-13 | 8.34 |
| 2011-10-12 | 9.87 |
| 2011-10-11 | 7.58 |
| 2011-10-10 | 7.58 |
| 2011-10-07 | 7.58 |
| 2011-10-06 | 6.81 |
| 2011-10-04 | 3.00 |
| 2011-10-03 | 0.71 |
| 2011-09-30 | 6.81 |
| 2011-09-28 | 8.34 |
| 2011-09-27 | 6.81 |
| 2011-09-26 | -0.81 |
| 2011-09-23 | 3.00 |
| 2011-09-22 | 6.81 |
| 2011-09-21 | 11.39 |
| 2011-09-20 | 10.63 |
| 2011-09-19 | 11.39 |
| 2011-09-16 | 15.97 |
| 2011-09-15 | 16.73 |
| 2011-09-14 | 12.92 |
| 2011-09-12 | 12.92 |
| 2011-09-09 | 18.26 |
| 2011-09-08 | 14.44 |
| 2011-09-07 | 14.44 |
| 2011-09-06 | 14.44 |
| 2011-09-05 | 14.44 |
| 2011-09-02 | 20.55 |
| 2011-09-01 | 20.55 |
| 2011-08-31 | 21.31 |
| 2011-08-30 | 22.07 |
| 2011-08-29 | 22.07 |
| 2011-08-26 | 14.44 |
| 2011-08-25 | 15.97 |
| 2011-08-24 | 10.63 |
| 2011-08-23 | 8.34 |
| 2011-08-22 | 8.34 |
| 2011-08-19 | 12.92 |
| 2011-08-18 | 17.50 |
| 2011-08-17 | 19.02 |
| 2011-08-16 | 20.55 |
| 2011-08-15 | 17.50 |
| 2011-08-12 | 13.68 |
| 2011-08-11 | 6.81 |
| 2011-08-10 | 8.34 |
| 2011-08-09 | 6.81 |
| 2011-08-08 | 8.34 |
| 2011-08-05 | 12.16 |
| 2011-08-04 | 13.68 |
| 2011-08-03 | 15.97 |
| 2011-08-02 | 18.26 |
| 2011-08-01 | 18.26 |
| 2011-07-29 | 16.73 |
| 2011-07-28 | 17.50 |
| 2011-07-27 | 15.97 |
| 2011-07-26 | 15.23 |
| 2011-07-25 | 16.71 |
| 2011-07-22 | 16.71 |
| 2011-07-21 | 15.97 |
| 2011-07-20 | 17.46 |
| 2011-07-19 | 18.20 |
| 2011-07-18 | 18.94 |
| 2011-07-15 | 18.94 |
| 2011-07-14 | 18.94 |
| 2011-07-13 | 17.46 |
| 2011-07-12 | 15.97 |
| 2011-07-11 | 17.46 |
| 2011-07-08 | 21.92 |
| 2011-07-07 | 18.94 |
| 2011-07-06 | 19.69 |
| 2011-07-05 | 21.92 |
| 2011-07-04 | 20.43 |
| 2011-06-30 | 15.23 |
| 2011-06-29 | 15.97 |
| 2011-06-28 | 13.00 |
| 2011-06-27 | 18.20 |
| 2011-06-24 | 20.43 |
| 2011-06-23 | 17.46 |
| 2011-06-22 | 20.43 |
| 2011-06-21 | 16.71 |
| 2011-06-20 | 13.00 |
| 2011-06-17 | 17.46 |
| 2011-06-16 | 21.17 |
| 2011-06-15 | 18.20 |
| 2011-06-14 | 18.20 |
| 2011-06-13 | 17.46 |
| 2011-06-10 | 17.46 |
| 2011-06-09 | 21.92 |
| 2011-06-08 | 11.51 |
| 2011-06-07 | 17.46 |
| 2011-06-03 | 18.94 |
| 2011-06-02 | 18.94 |
| 2011-06-01 | 18.94 |
| 2011-05-31 | 18.94 |
| 2011-05-30 | 15.97 |
| 2011-05-27 | 15.23 |
| 2011-05-26 | 15.23 |
| 2011-05-25 | 15.23 |
| 2011-05-24 | 14.48 |
| 2011-05-23 | 15.97 |
| 2011-05-20 | 21.92 |
| 2011-05-19 | 22.66 |
| 2011-05-18 | 22.66 |
| 2011-05-17 | 22.66 |
| 2011-05-16 | 22.66 |
| 2011-05-13 | 21.92 |
| 2011-05-12 | 21.17 |
| 2011-05-11 | 21.17 |
| 2011-05-09 | 20.43 |
| 2011-05-06 | 19.69 |
| 2011-05-05 | 18.20 |
| 2011-05-04 | 18.20 |
| 2011-05-03 | 18.94 |
| 2011-04-29 | 15.97 |
| 2011-04-28 | 15.97 |
| 2011-04-27 | 15.23 |
| 2011-04-26 | 18.20 |
| 2011-04-21 | 18.94 |
| 2011-04-20 | 16.71 |
| 2011-04-19 | 16.71 |
| 2011-04-18 | 14.48 |
| 2011-04-15 | 11.51 |
| 2011-04-14 | 11.51 |
| 2011-04-13 | 15.23 |
| 2011-04-12 | 13.74 |
| 2011-04-11 | 10.77 |
| 2011-04-08 | 11.51 |
| 2011-04-07 | 11.51 |
| 2011-04-06 | 11.51 |
| 2011-04-04 | 7.79 |
| 2011-04-01 | 5.56 |
| 2011-03-31 | 7.79 |
| 2011-03-30 | 9.28 |
| 2011-03-29 | 10.02 |
| 2011-03-28 | 7.79 |
| 2011-03-25 | 9.28 |
| 2011-03-24 | 9.28 |
| 2011-03-23 | 11.51 |
| 2011-03-22 | 6.31 |
| 2011-03-21 | 5.56 |
| 2011-03-18 | 1.85 |
| 2011-03-17 | 0.36 |
| 2011-03-16 | 7.79 |
| 2011-03-15 | 9.28 |
| 2011-03-14 | 15.97 |
| 2011-03-11 | 13.00 |
| 2011-03-10 | 13.74 |
| 2011-03-09 | 15.97 |
| 2011-03-08 | 13.74 |
| 2011-03-07 | 7.79 |
| 2011-03-04 | 8.54 |
| 2011-03-03 | 8.54 |
| 2011-03-02 | 13.00 |
| 2011-03-01 | 12.25 |
| 2011-02-28 | 4.82 |
| 2011-02-25 | 4.08 |
| 2011-02-24 | 4.82 |
| 2011-02-23 | 4.82 |
| 2011-02-22 | 5.56 |
| 2011-02-21 | 6.31 |
| 2011-02-18 | 0.36 |
| 2011-02-17 | 1.85 |
| 2011-02-16 | 4.08 |
| 2011-02-15 | 4.82 |
| 2011-02-14 | 10.77 |
| 2011-02-11 | 10.77 |
| 2011-02-10 | 10.77 |
| 2011-02-09 | 10.77 |
| 2011-02-08 | 13.00 |
| 2011-02-07 | 13.00 |
| 2011-02-02 | 13.00 |
| 2011-02-01 | 13.00 |
| 2011-01-31 | 11.51 |
| 2011-01-28 | 9.28 |
| 2011-01-27 | 13.00 |
| 2011-01-26 | 14.48 |
| 2011-01-25 | 12.25 |
| 2011-01-24 | 11.51 |
| 2011-01-21 | 15.97 |
| 2011-01-20 | 17.46 |
| 2011-01-19 | 20.43 |
| 2011-01-18 | 13.74 |
| 2011-01-17 | 18.94 |
| 2011-01-14 | 21.92 |
| 2011-01-13 | 20.43 |
| 2011-01-12 | 19.69 |
| 2011-01-11 | 23.40 |
| 2011-01-10 | 26.38 |
| 2011-01-07 | 22.66 |
| 2011-01-06 | 20.43 |
| 2011-01-05 | 8.54 |
| 2011-01-04 | 8.54 |
| 2011-01-03 | 8.54 |
| 2010-12-31 | 6.31 |
| 2010-12-30 | 6.31 |
| 2010-12-29 | 7.05 |
| 2010-12-28 | 6.31 |
| 2010-12-24 | 6.31 |
| 2010-12-23 | 6.31 |
| 2010-12-22 | 5.56 |
| 2010-12-21 | 7.05 |
| 2010-12-20 | 5.56 |
| 2010-12-17 | 5.56 |
| 2010-12-16 | 5.56 |
| 2010-12-15 | 6.31 |
| 2010-12-14 | 7.79 |
| 2010-12-13 | 4.08 |
| 2010-12-10 | 5.56 |
| 2010-12-09 | 5.56 |
| 2010-12-08 | 5.56 |
| 2010-12-07 | 4.83 |
| 2010-12-06 | 4.83 |
| 2010-12-03 | 4.10 |
| 2010-12-02 | 4.10 |
| 2010-12-01 | 4.83 |
| 2010-11-30 | 4.10 |
| 2010-11-29 | 6.30 |
| 2010-11-26 | 6.30 |
| 2010-11-25 | 5.56 |
| 2010-11-24 | 4.83 |
| 2010-11-23 | 4.83 |
| 2010-11-22 | 4.10 |
| 2010-11-19 | 7.76 |
| 2010-11-18 | 5.56 |
| 2010-11-17 | 3.36 |
| 2010-11-16 | 3.36 |
| 2010-11-15 | 4.10 |
| 2010-11-12 | 4.10 |
| 2010-11-11 | 6.30 |
| 2010-11-10 | 5.56 |
| 2010-11-09 | 6.30 |
| 2010-11-08 | 2.63 |
| 2010-11-05 | 7.03 |
| 2010-11-04 | 9.23 |
| 2010-11-03 | 3.36 |
| 2010-11-02 | 3.36 |
| 2010-11-01 | 4.83 |
| 2010-10-29 | 1.16 |
| 2010-10-28 | 3.36 |
| 2010-10-27 | 4.83 |
| 2010-10-26 | 4.10 |
| 2010-10-25 | 4.10 |
| 2010-10-22 | 1.90 |
| 2010-10-21 | 4.10 |
| 2010-10-20 | 4.10 |
| 2010-10-19 | 1.90 |
| 2010-10-18 | 2.63 |
| 2010-10-15 | 0.43 |
| 2010-10-14 | -3.23 |
| 2010-10-13 | -3.97 |
| 2010-10-12 | -4.70 |
| 2010-10-11 | -4.70 |
| 2010-10-08 | -5.43 |
| 2010-10-07 | -3.23 |
| 2010-10-06 | -2.50 |
| 2010-10-05 | -1.03 |
| 2010-10-04 | -1.03 |
| 2010-09-30 | 1.90 |
| 2010-09-29 | 1.90 |
| 2010-09-28 | 1.90 |
| 2010-09-27 | 4.83 |
| 2010-09-24 | 4.10 |
| 2010-09-22 | 4.83 |
| 2010-09-21 | 4.83 |
| 2010-09-20 | 4.83 |
| 2010-09-17 | 7.03 |
| 2010-09-16 | -2.50 |
| 2010-09-15 | -2.50 |
| 2010-09-14 | -1.77 |
| 2010-09-13 | -2.50 |
| 2010-09-10 | -2.50 |
| 2010-09-09 | -2.50 |
| 2010-09-08 | -4.70 |
| 2010-09-07 | -10.56 |
| 2010-09-06 | -12.03 |
| 2010-09-03 | -13.50 |
| 2010-09-02 | -13.50 |
| 2010-09-01 | -13.50 |
| 2010-08-31 | -13.50 |
| 2010-08-30 | -14.23 |
| 2010-08-27 | -15.70 |
| 2010-08-26 | -15.70 |
| 2010-08-25 | -15.70 |
| 2010-08-24 | -14.96 |
| 2010-08-23 | -12.76 |
| 2010-08-20 | -12.76 |
| 2010-08-19 | -12.76 |
| 2010-08-18 | -12.76 |
| 2010-08-17 | -12.03 |
| 2010-08-16 | -12.03 |
| 2010-08-13 | -12.03 |
| 2010-08-12 | -12.03 |
| 2010-08-11 | -12.03 |
| 2010-08-10 | -12.03 |
| 2010-08-09 | -12.03 |
| 2010-08-06 | -12.03 |
| 2010-08-05 | -11.30 |
| 2010-08-04 | -9.83 |
| 2010-08-03 | -14.23 |
| 2010-08-02 | -14.96 |
| 2010-07-30 | -12.76 |
| 2010-07-29 | -14.23 |
| 2010-07-28 | -14.23 |
| 2010-07-27 | -14.96 |
| 2010-07-26 | -14.96 |
| 2010-07-23 | -14.96 |
| 2010-07-22 | -16.39 |
| 2010-07-21 | -15.68 |
| 2010-07-20 | -12.82 |
| 2010-07-19 | -16.39 |
| 2010-07-16 | -16.39 |
| 2010-07-15 | -14.96 |
| 2010-07-14 | -14.25 |
| 2010-07-13 | -14.25 |
| 2010-07-12 | -14.96 |
| 2010-07-09 | -12.10 |
| 2010-07-08 | -16.39 |
| 2010-07-07 | -17.82 |
| 2010-07-06 | -19.25 |
| 2010-07-05 | -17.82 |
| 2010-07-02 | -16.39 |
| 2010-06-30 | -17.11 |
| 2010-06-29 | -15.68 |
| 2010-06-28 | -14.25 |
| 2010-06-25 | -12.82 |
| 2010-06-24 | -9.25 |
| 2010-06-23 | -9.25 |
| 2010-06-22 | -22.11 |
| 2010-06-21 | -22.11 |
| 2010-06-18 | -22.11 |
| 2010-06-17 | -22.11 |
| 2010-06-15 | -22.11 |
| 2010-06-14 | -22.11 |
| 2010-06-11 | -22.11 |
| 2010-06-10 | -22.11 |
| 2010-06-09 | -22.82 |
| 2010-06-08 | -23.54 |
| 2010-06-07 | -20.68 |
| 2010-06-04 | -17.82 |
| 2010-06-03 | -17.82 |
| 2010-06-02 | -19.25 |
| 2010-06-01 | -19.25 |
| 2010-05-31 | -16.39 |
| 2010-05-28 | -16.39 |
| 2010-05-27 | -17.82 |
| 2010-05-26 | -21.39 |
| 2010-05-25 | -22.11 |
| 2010-05-24 | -17.82 |
| 2010-05-20 | -17.82 |
| 2010-05-19 | -19.25 |
| 2010-05-18 | -19.97 |
| 2010-05-17 | -21.39 |
| 2010-05-14 | -17.11 |
| 2010-05-13 | -18.54 |
| 2010-05-12 | -20.68 |
| 2010-05-11 | -19.97 |
| 2010-05-10 | -19.25 |
| 2010-05-07 | -21.39 |
| 2010-05-06 | -17.82 |
| 2010-05-05 | -14.25 |
| 2010-05-04 | -13.53 |
| 2010-05-03 | -14.96 |
| 2010-04-30 | -13.53 |
| 2010-04-29 | -14.25 |
| 2010-04-28 | -14.25 |
| 2010-04-27 | -12.10 |
| 2010-04-26 | -11.39 |
| 2010-04-23 | -14.25 |
| 2010-04-22 | -14.25 |
| 2010-04-21 | -12.10 |
| 2010-04-20 | -12.10 |
| 2010-04-19 | -12.82 |
| 2010-04-16 | -11.39 |
| 2010-04-15 | -10.68 |
| 2010-04-14 | -9.25 |
| 2010-04-13 | -10.68 |
| 2010-04-12 | -11.39 |
| 2010-04-09 | -11.39 |
| 2010-04-08 | -11.39 |
| 2010-04-07 | -11.39 |
| 2010-04-01 | -12.10 |
| 2010-03-31 | -11.39 |
| 2010-03-30 | -9.25 |
| 2010-03-29 | -8.53 |
| 2010-03-26 | -7.10 |
| 2010-03-25 | -7.82 |
| 2010-03-24 | -8.53 |
| 2010-03-23 | -7.82 |
| 2010-03-22 | -6.39 |
| 2010-03-19 | -7.10 |
| 2010-03-18 | -7.82 |
| 2010-03-17 | -5.67 |
| 2010-03-16 | -4.24 |
| 2010-03-15 | -4.24 |
| 2010-03-12 | -4.96 |
| 2010-03-11 | -11.39 |
| 2010-03-10 | -14.96 |
| 2010-03-09 | -19.25 |
| 2010-03-08 | -17.11 |
| 2010-03-05 | -19.97 |
| 2010-03-04 | -17.82 |
| 2010-03-03 | -19.25 |
| 2010-03-02 | -17.82 |
| 2010-03-01 | -21.39 |
| 2010-02-26 | -22.11 |
| 2010-02-25 | -21.39 |
| 2010-02-24 | -19.25 |
| 2010-02-23 | -18.54 |
| 2010-02-22 | -18.54 |
| 2010-02-19 | -18.54 |
| 2010-02-18 | -17.82 |
| 2010-02-17 | -17.82 |
| 2010-02-12 | -17.82 |
| 2010-02-11 | -21.39 |
| 2010-02-10 | -20.68 |
| 2010-02-09 | -21.39 |
| 2010-02-08 | -20.68 |
| 2010-02-05 | -18.54 |
| 2010-02-04 | -18.54 |
| 2010-02-03 | -15.68 |
| 2010-02-02 | -17.11 |
| 2010-02-01 | -14.96 |
| 2010-01-29 | -17.11 |
| 2010-01-28 | -15.68 |
| 2010-01-27 | -19.25 |
| 2010-01-26 | -17.82 |
| 2010-01-25 | -13.53 |
| 2010-01-22 | -8.53 |
| 2010-01-21 | -3.53 |
| 2010-01-20 | -3.53 |
| 2010-01-19 | -4.96 |
| 2010-01-18 | -2.10 |
| 2010-01-15 | -4.24 |
| 2010-01-14 | -4.96 |
| 2010-01-13 | -6.39 |
| 2010-01-12 | -4.96 |
| 2010-01-11 | -1.39 |
| 2010-01-08 | 0.04 |
| 2010-01-07 | -1.39 |
| 2010-01-06 | -1.39 |
| 2010-01-05 | -4.96 |
| 2010-01-04 | -7.10 |
| 2009-12-31 | -9.25 |
| 2009-12-30 | -7.82 |
| 2009-12-29 | -4.24 |
| 2009-12-28 | -4.24 |
| 2009-12-24 | -6.39 |
| 2009-12-23 | -4.96 |
| 2009-12-22 | -3.89 |
| 2009-12-21 | -1.77 |
| 2009-12-18 | -6.01 |
| 2009-12-17 | -3.18 |
| 2009-12-16 | -5.30 |
| 2009-12-15 | -0.35 |
| 2009-12-14 | 4.59 |
| 2009-12-11 | 8.83 |
| 2009-12-10 | 18.02 |
| 2009-12-09 | 15.19 |
| 2009-12-08 | 20.14 |
| 2009-12-07 | 15.19 |
| 2009-12-04 | 18.02 |
| 2009-12-03 | 20.14 |
| 2009-12-02 | 9.54 |
| 2009-12-01 | 5.30 |
| 2009-11-30 | 4.59 |
| 2009-11-27 | -4.59 |
| 2009-11-26 | 6.01 |
| 2009-11-25 | 3.18 |
| 2009-11-24 | 4.59 |
| 2009-11-23 | 8.13 |
| 2009-11-20 | 8.83 |
| 2009-11-19 | 13.07 |
| 2009-11-18 | 15.19 |
| 2009-11-17 | 22.26 |
| 2009-11-16 | 18.02 |
| 2009-11-13 | 8.13 |
| 2009-11-12 | -8.13 |
| 2009-11-11 | -8.83 |
| 2009-11-10 | -8.13 |
| 2009-11-09 | -6.71 |
| 2009-11-06 | -8.13 |
| 2009-11-05 | -9.54 |
| 2009-11-04 | -12.37 |
| 2009-11-03 | -11.66 |
| 2009-11-02 | -14.49 |
| 2009-10-30 | -15.90 |
| 2009-10-29 | -18.73 |
| 2009-10-28 | -17.31 |
| 2009-10-27 | -18.02 |
| 2009-10-23 | -17.31 |
| 2009-10-22 | -16.61 |
| 2009-10-21 | -18.02 |
| 2009-10-20 | -18.02 |
| 2009-10-19 | -18.73 |
| 2009-10-16 | -18.73 |
| 2009-10-15 | -20.14 |
| 2009-10-14 | -19.43 |
| 2009-10-13 | -20.14 |
| 2009-10-12 | -22.26 |
| 2009-10-09 | -20.85 |
| 2009-10-08 | -22.97 |
| 2009-10-07 | -22.26 |
| 2009-10-06 | -20.14 |
| 2009-10-05 | -25.80 |
| 2009-10-02 | -25.80 |
| 2009-09-30 | -22.97 |
| 2009-09-29 | -25.09 |
| 2009-09-28 | -25.09 |
| 2009-09-25 | -22.26 |
| 2009-09-24 | -22.26 |
| 2009-09-23 | -19.43 |
| 2009-09-22 | -18.73 |
| 2009-09-21 | -20.14 |
| 2009-09-18 | -18.73 |
| 2009-09-17 | -20.14 |
| 2009-09-16 | -21.55 |
| 2009-09-15 | -24.38 |
| 2009-09-14 | -22.26 |
| 2009-09-11 | -20.85 |
| 2009-09-10 | -21.55 |
| 2009-09-09 | -18.73 |
| 2009-09-08 | -19.43 |
| 2009-09-07 | -21.55 |
| 2009-09-04 | -22.97 |
| 2009-09-03 | -25.80 |
| 2009-09-02 | -27.21 |
| 2009-09-01 | -27.92 |
| 2009-08-31 | -32.86 |
| 2009-08-28 | -32.16 |
| 2009-08-27 | -31.45 |
| 2009-08-26 | -32.16 |
| 2009-08-25 | -32.16 |
| 2009-08-24 | -30.74 |
| 2009-08-21 | -29.33 |
| 2009-08-20 | -29.33 |
| 2009-08-19 | -29.33 |
| 2009-08-18 | -25.80 |
| 2009-08-17 | -22.97 |
| 2009-08-14 | -19.43 |
| 2009-08-13 | -18.73 |
| 2009-08-12 | -18.02 |
| 2009-08-11 | -15.90 |
| 2009-08-10 | -19.43 |
| 2009-08-07 | -17.31 |
| 2009-08-06 | -18.73 |
| 2009-08-05 | -15.90 |
| 2009-08-04 | -17.31 |
| 2009-08-03 | -25.80 |
| 2009-07-31 | -37.10 |
| 2009-07-30 | -36.40 |
| 2009-07-29 | -37.81 |
| 2009-07-28 | -35.34 |
| 2009-07-27 | -35.34 |
| 2009-07-24 | -37.42 |
| 2009-07-23 | -38.81 |
| 2009-07-22 | -38.81 |
| 2009-07-21 | -38.12 |
| 2009-07-20 | -38.12 |
| 2009-07-17 | -38.81 |
| 2009-07-16 | -40.20 |
| 2009-07-15 | -38.81 |
| 2009-07-14 | -39.51 |
| 2009-07-13 | -40.90 |
| 2009-07-10 | -40.90 |
| 2009-07-09 | -40.90 |
| 2009-07-08 | -41.59 |
| 2009-07-07 | -41.59 |
| 2009-07-06 | -40.20 |
| 2009-07-03 | -42.29 |
| 2009-07-02 | -41.59 |
| 2009-06-30 | -40.20 |
| 2009-06-29 | -36.73 |
| 2009-06-26 | -33.95 |
| 2009-06-25 | -33.95 |
| 2009-06-24 | -33.95 |
| 2009-06-23 | -36.03 |
| 2009-06-22 | -33.95 |
| 2009-06-19 | -39.51 |
| 2009-06-18 | -40.90 |
| 2009-06-17 | -40.20 |
| 2009-06-16 | -42.29 |
| 2009-06-15 | -43.68 |
| 2009-06-12 | -43.68 |
| 2009-06-11 | -42.98 |
| 2009-06-10 | -42.29 |
| 2009-06-09 | -42.98 |
| 2009-06-08 | -44.37 |
| 2009-06-05 | -43.68 |
| 2009-06-04 | -43.68 |
| 2009-06-03 | -42.98 |
| 2009-06-02 | -43.68 |
| 2009-06-01 | -41.59 |
| 2009-05-29 | -44.37 |
| 2009-05-27 | -44.37 |
| 2009-05-26 | -46.46 |
| 2009-05-25 | -47.85 |
| 2009-05-22 | -47.85 |
| 2009-05-21 | -48.55 |
| 2009-05-20 | -49.94 |
| 2009-05-19 | -49.94 |
| 2009-05-18 | -49.94 |
| 2009-05-15 | -52.02 |
| 2009-05-14 | -55.50 |
| 2009-05-13 | -54.11 |
| 2009-05-12 | -56.89 |
| 2009-05-11 | -58.28 |
| 2009-05-08 | -58.28 |
| 2009-05-07 | -58.98 |
| 2009-05-06 | -58.98 |
| 2009-05-05 | -62.45 |
| 2009-05-04 | -63.84 |
| 2009-04-30 | -65.58 |
| 2009-04-29 | -65.23 |
| 2009-04-28 | -65.23 |
| 2009-04-27 | -63.84 |
| 2009-04-24 | -61.76 |
| 2009-04-23 | -63.15 |
| 2009-04-22 | -62.45 |
| 2009-04-21 | -61.76 |
| 2009-04-20 | -61.76 |
| 2009-04-17 | -61.76 |
| 2009-04-16 | -63.15 |
| 2009-04-15 | -58.28 |
| 2009-04-14 | -62.45 |
| 2009-04-09 | -63.15 |
| 2009-04-08 | -66.62 |
| 2009-04-07 | -66.62 |
| 2009-04-06 | -65.58 |
| 2009-04-03 | -63.84 |
| 2009-04-02 | -66.97 |
| 2009-04-01 | -68.02 |
| 2009-03-31 | -69.75 |
| 2009-03-30 | -69.75 |
| 2009-03-27 | -67.32 |
| 2009-03-26 | -66.97 |
| 2009-03-25 | -68.71 |
| 2009-03-24 | -69.06 |
| 2009-03-23 | -69.41 |
| 2009-03-20 | -70.10 |
| 2009-03-19 | -71.14 |
| 2009-03-18 | -70.80 |
| 2009-03-17 | -70.80 |
| 2009-03-16 | -72.19 |
| 2009-03-13 | -71.84 |
| 2009-03-12 | -71.84 |
| 2009-03-11 | -69.75 |
| 2009-03-10 | -72.54 |
| 2009-03-09 | -72.54 |
| 2009-03-06 | -72.19 |
| 2009-03-05 | -70.80 |
| 2009-03-04 | -70.45 |
| 2009-03-03 | -71.14 |
| 2009-03-02 | -71.49 |
| 2009-02-27 | -68.71 |
| 2009-02-26 | -69.41 |
| 2009-02-25 | -68.71 |
| 2009-02-24 | -67.67 |
| 2009-02-23 | -67.32 |
| 2009-02-20 | -66.62 |
| 2009-02-19 | -66.97 |
| 2009-02-18 | -69.06 |
| 2009-02-17 | -68.71 |
| 2009-02-16 | -66.97 |
| 2009-02-13 | -68.02 |
| 2009-02-12 | -69.41 |
| 2009-02-11 | -69.41 |
| 2009-02-10 | -69.41 |
| 2009-02-09 | -69.41 |
| 2009-02-06 | -69.41 |
| 2009-02-05 | -69.06 |
| 2009-02-04 | -70.80 |
| 2009-02-03 | -71.49 |
| 2009-02-02 | -69.41 |
| 2009-01-30 | -69.06 |
| 2009-01-29 | -70.10 |
| 2009-01-23 | -70.10 |
| 2009-01-22 | -66.97 |
| 2009-01-21 | -68.71 |
| 2009-01-20 | -68.71 |
| 2009-01-19 | -69.06 |
| 2009-01-16 | -68.36 |
| 2009-01-15 | -68.36 |
| 2009-01-14 | -66.62 |
| 2009-01-13 | -66.62 |
| 2009-01-12 | -64.54 |
| 2009-01-09 | -64.54 |
| 2009-01-08 | -63.15 |
| 2009-01-07 | -62.45 |
| 2009-01-06 | -64.54 |
| 2009-01-05 | -63.15 |
| 2009-01-02 | -64.54 |
| 2008-12-31 | -65.23 |
| 2008-12-30 | -65.23 |
| 2008-12-29 | -62.45 |
| 2008-12-24 | -62.45 |
| 2008-12-23 | -63.82 |
| 2008-12-22 | -57.67 |
| 2008-12-19 | -56.31 |
| 2008-12-18 | -52.21 |
| 2008-12-17 | -63.14 |
| 2008-12-16 | -73.03 |
| 2008-12-15 | -74.74 |
| 2008-12-12 | -74.74 |
| 2008-12-11 | -74.06 |
| 2008-12-10 | -72.01 |
| 2008-12-09 | -75.08 |
| 2008-12-08 | -72.69 |
| 2008-12-05 | -72.69 |
| 2008-12-04 | -74.40 |
| 2008-12-03 | -74.74 |
| 2008-12-02 | -74.06 |
| 2008-12-01 | -74.06 |
| 2008-11-28 | -76.45 |
| 2008-11-27 | -76.11 |
| 2008-11-26 | -76.79 |
| 2008-11-25 | -76.79 |
| 2008-11-24 | -76.79 |
| 2008-11-21 | -76.79 |
| 2008-11-20 | -76.79 |
| 2008-11-19 | -76.79 |
| 2008-11-18 | -76.79 |
| 2008-11-17 | -76.79 |
| 2008-11-14 | -76.79 |
| 2008-11-13 | -76.79 |
| 2008-11-12 | -76.11 |
| 2008-11-11 | -77.81 |
| 2008-11-10 | -76.45 |
| 2008-11-07 | -76.79 |
| 2008-11-06 | -76.79 |
| 2008-11-05 | -76.11 |
| 2008-11-04 | -76.11 |
| 2008-11-03 | -78.15 |
| 2008-10-31 | -76.11 |
| 2008-10-30 | -79.52 |
| 2008-10-29 | -79.52 |
| 2008-10-28 | -76.11 |
| 2008-10-27 | -80.89 |
| 2008-10-24 | -75.42 |
| 2008-10-23 | -72.69 |
| 2008-10-22 | -70.30 |
| 2008-10-21 | -70.30 |
| 2008-10-20 | -69.28 |
| 2008-10-17 | -70.65 |
| 2008-10-16 | -66.55 |
| 2008-10-15 | -66.55 |
| 2008-10-14 | -65.87 |
| 2008-10-13 | -65.87 |
| 2008-10-10 | -65.87 |
| 2008-10-09 | -62.45 |
| 2008-10-08 | -62.45 |
| 2008-10-06 | -62.45 |
| 2008-10-03 | -62.45 |
| 2008-10-02 | -62.45 |
| 2008-09-30 | -62.45 |
| 2008-09-29 | -60.41 |
| 2008-09-26 | -60.41 |
| 2008-09-25 | -60.41 |
| 2008-09-24 | -60.41 |
| 2008-09-23 | -60.41 |
| 2008-09-22 | -60.41 |
| 2008-09-19 | -63.14 |
| 2008-09-18 | -65.87 |
| 2008-09-17 | -62.45 |
| 2008-09-16 | -59.04 |
| 2008-09-12 | -59.04 |
| 2008-09-11 | -59.04 |
| 2008-09-10 | -59.04 |
| 2008-09-09 | -56.99 |
| 2008-09-08 | -56.99 |
| 2008-09-05 | -56.99 |
| 2008-09-04 | -60.41 |
| 2008-09-03 | -59.04 |
| 2008-09-02 | -58.36 |
| 2008-09-01 | -53.58 |
| 2008-08-29 | -54.26 |
| 2008-08-28 | -53.58 |
| 2008-08-27 | -50.16 |
| 2008-08-26 | -48.80 |
| 2008-08-25 | -48.80 |
| 2008-08-21 | -46.75 |
| 2008-08-20 | -46.07 |
| 2008-08-19 | -45.73 |
| 2008-08-18 | -45.73 |
| 2008-08-15 | -45.73 |
| 2008-08-14 | -45.73 |
| 2008-08-13 | -45.73 |
| 2008-08-12 | -45.73 |
| 2008-08-11 | -45.73 |
| 2008-08-08 | -48.41 |
| 2008-08-07 | -48.41 |
| 2008-08-05 | -48.41 |
| 2008-08-04 | -47.07 |
| 2008-08-01 | -47.07 |
| 2008-07-31 | -42.38 |
| 2008-07-30 | -40.37 |
| 2008-07-29 | -39.03 |
| 2008-07-28 | -36.35 |
| 2008-07-25 | -36.35 |
| 2008-07-24 | -34.34 |
| 2008-07-23 | -36.35 |
| 2008-07-22 | -36.35 |
| 2008-07-21 | -36.35 |
| 2008-07-18 | -39.70 |
| 2008-07-17 | -39.70 |
| 2008-07-16 | -39.70 |
| 2008-07-15 | -39.70 |
| 2008-07-14 | -39.70 |
| 2008-07-11 | -39.70 |
| 2008-07-10 | -39.70 |
| 2008-07-09 | -39.70 |
| 2008-07-08 | -39.70 |
| 2008-07-07 | -39.70 |
| 2008-07-04 | -39.70 |
| 2008-07-03 | -39.70 |
| 2008-07-02 | -38.36 |
| 2008-06-30 | -38.36 |
| 2008-06-27 | -35.68 |
| 2008-06-26 | -35.68 |
| 2008-06-25 | -35.68 |
| 2008-06-24 | -35.68 |
| 2008-06-23 | -35.01 |
| 2008-06-20 | -35.01 |
| 2008-06-19 | -35.01 |
| 2008-06-18 | -35.01 |
| 2008-06-17 | -35.01 |
| 2008-06-16 | -34.34 |
| 2008-06-13 | -34.34 |
| 2008-06-12 | -34.34 |
| 2008-06-11 | -34.34 |
| 2008-06-10 | -34.34 |
| 2008-06-06 | -34.34 |
| 2008-06-05 | -34.34 |
| 2008-06-04 | -33.00 |
| 2008-06-03 | -31.66 |
| 2008-06-02 | -33.00 |
| 2008-05-30 | -33.00 |
| 2008-05-29 | -33.00 |
| 2008-05-28 | -33.00 |
| 2008-05-27 | -31.66 |
| 2008-05-26 | -31.66 |
| 2008-05-23 | -30.99 |
| 2008-05-22 | -30.99 |
| 2008-05-21 | -32.33 |
| 2008-05-20 | -31.66 |
| 2008-05-19 | -30.32 |
| 2008-05-16 | -33.67 |
| 2008-05-15 | -32.33 |
| 2008-05-14 | -33.00 |
| 2008-05-13 | -34.34 |
| 2008-05-09 | -33.00 |
| 2008-05-08 | -33.67 |
| 2008-05-07 | -32.33 |
| 2008-05-06 | -32.33 |
| 2008-05-05 | -33.00 |
| 2008-05-02 | -33.00 |
| 2008-04-30 | -34.34 |
| 2008-04-29 | -33.00 |
| 2008-04-28 | -33.00 |
| 2008-04-25 | -34.34 |
| 2008-04-24 | -34.34 |
| 2008-04-23 | -35.01 |
| 2008-04-22 | -34.34 |
| 2008-04-21 | -33.00 |
| 2008-04-18 | -32.33 |
| 2008-04-17 | -31.66 |
| 2008-04-16 | -33.00 |
| 2008-04-15 | -35.68 |
| 2008-04-14 | -35.01 |
| 2008-04-11 | -35.01 |
| 2008-04-10 | -35.68 |
| 2008-04-09 | -35.68 |
| 2008-04-08 | -35.68 |
| 2008-04-07 | -36.35 |
| 2008-04-03 | -37.02 |
| 2008-04-02 | -36.35 |
| 2008-04-01 | -37.02 |
| 2008-03-31 | -38.36 |
| 2008-03-28 | -37.02 |
| 2008-03-27 | -38.36 |
| 2008-03-26 | -38.36 |
| 2008-03-25 | -38.36 |
| 2008-03-20 | -38.36 |
| 2008-03-19 | -38.36 |
| 2008-03-18 | -40.37 |
| 2008-03-17 | -38.36 |
| 2008-03-14 | -33.67 |
| 2008-03-13 | -33.00 |
| 2008-03-12 | -30.99 |
| 2008-03-11 | -30.99 |
| 2008-03-10 | -29.65 |
| 2008-03-07 | -35.01 |
| 2008-03-06 | -35.68 |
| 2008-03-05 | -37.02 |
| 2008-03-04 | -37.02 |
| 2008-03-03 | -36.35 |
| 2008-02-29 | -35.68 |
| 2008-02-28 | -36.35 |
| 2008-02-27 | -36.35 |
| 2008-02-26 | -40.37 |
| 2008-02-25 | -39.70 |
| 2008-02-22 | -39.70 |
| 2008-02-21 | -39.70 |
| 2008-02-20 | -39.70 |
| 2008-02-19 | -39.70 |
| 2008-02-18 | -40.37 |
| 2008-02-15 | -39.70 |
| 2008-02-14 | -39.70 |
| 2008-02-13 | -39.03 |
| 2008-02-12 | -39.03 |
| 2008-02-11 | -41.04 |
| 2008-02-06 | -41.71 |
| 2008-02-05 | -39.70 |
| 2008-02-04 | -37.69 |
| 2008-02-01 | -39.70 |
| 2008-01-31 | -41.04 |
| 2008-01-30 | -41.04 |
| 2008-01-29 | -38.36 |
| 2008-01-28 | -37.69 |
| 2008-01-25 | -37.02 |
| 2008-01-24 | -39.70 |
| 2008-01-23 | -43.72 |
| 2008-01-22 | -45.73 |
| 2008-01-21 | -39.03 |
| 2008-01-18 | -36.35 |
| 2008-01-17 | -36.35 |
| 2008-01-16 | -37.69 |
| 2008-01-15 | -34.34 |
| 2008-01-14 | -35.01 |
| 2008-01-11 | -33.67 |
| 2008-01-10 | -33.00 |
| 2008-01-09 | -33.00 |
| 2008-01-08 | -33.00 |
| 2008-01-07 | -33.67 |
| 2008-01-04 | -30.99 |
| 2008-01-03 | -32.33 |
| 2008-01-02 | -31.66 |
| 2007-12-31 | -33.00 |
| 2007-12-28 | -32.33 |
| 2007-12-27 | -30.32 |
| 2007-12-24 | -30.32 |
| 2007-12-21 | -33.67 |
| 2007-12-20 | -34.34 |
| 2007-12-19 | -35.01 |
| 2007-12-18 | -35.01 |
| 2007-12-17 | -33.68 |
| 2007-12-14 | -31.69 |
| 2007-12-13 | -29.70 |
| 2007-12-12 | -29.70 |
| 2007-12-11 | -29.04 |
| 2007-12-10 | -31.03 |
| 2007-12-07 | -31.69 |
| 2007-12-06 | -32.35 |
| 2007-12-05 | -33.02 |
| 2007-12-04 | -34.34 |
| 2007-12-03 | -35.67 |
| 2007-11-30 | -33.68 |
| 2007-11-29 | -33.02 |
| 2007-11-28 | -33.68 |
| 2007-11-27 | -33.68 |
| 2007-11-26 | -34.34 |
| 2007-11-23 | -35.01 |
| 2007-11-22 | -35.01 |
| 2007-11-21 | -32.35 |
| 2007-11-20 | -33.02 |
| 2007-11-19 | -31.69 |
| 2007-11-16 | -32.35 |
| 2007-11-15 | -29.70 |
| 2007-11-14 | -33.02 |
| 2007-11-13 | -33.68 |
| 2007-11-12 | -35.01 |
| 2007-11-09 | -33.02 |
| 2007-11-08 | -32.35 |
| 2007-11-07 | -31.69 |
| 2007-11-06 | -33.68 |
| 2007-11-05 | -37.00 |
| 2007-11-02 | -36.33 |
| 2007-11-01 | -35.01 |
| 2007-10-31 | -35.67 |
| 2007-10-30 | -37.66 |
| 2007-10-29 | -37.00 |
| 2007-10-26 | -38.32 |
| 2007-10-25 | -40.31 |
| 2007-10-24 | -44.29 |
| 2007-10-23 | -39.65 |
| 2007-10-22 | -38.32 |
| 2007-10-18 | -38.99 |
| 2007-10-17 | -35.67 |
| 2007-10-16 | -37.00 |
| 2007-10-15 | -33.02 |
| 2007-10-12 | -29.04 |
| 2007-10-11 | -29.04 |
| 2007-10-10 | -29.04 |
| 2007-10-09 | -32.35 |
| 2007-10-08 | -34.34 |
| 2007-10-05 | -33.68 |
| 2007-10-04 | -37.00 |
| 2007-10-03 | -37.00 |
| 2007-10-02 | -31.03 |
| 2007-09-28 | -28.38 |
| 2007-09-27 | -26.39 |
| 2007-09-25 | -29.70 |
| 2007-09-24 | -33.02 |
| 2007-09-21 | -34.34 |
| 2007-09-20 | -33.02 |
| 2007-09-19 | -35.01 |
| 2007-09-18 | -32.35 |
| 2007-09-17 | -31.03 |
| 2007-09-14 | -37.66 |
| 2007-09-13 | -35.01 |
| 2007-09-12 | -31.69 |
| 2007-09-11 | -42.97 |
| 2007-09-10 | -43.63 |
| 2007-09-07 | -44.29 |
| 2007-09-06 | -44.29 |
| 2007-09-05 | -43.63 |
| 2007-09-04 | -44.29 |
| 2007-09-03 | -44.29 |
| 2007-08-31 | -44.29 |
| 2007-08-30 | -45.62 |
| 2007-08-29 | -44.96 |
| 2007-08-28 | -42.97 |
| 2007-08-27 | -42.97 |
| 2007-08-24 | -45.62 |
| 2007-08-23 | -42.30 |
| 2007-08-22 | -46.28 |
| 2007-08-21 | -46.94 |
| 2007-08-20 | -45.62 |
| 2007-08-17 | -48.93 |
| 2007-08-16 | -51.92 |
| 2007-08-15 | -44.77 |
| 2007-08-14 | -44.12 |
| 2007-08-13 | -44.77 |
| 2007-08-10 | -48.02 |
| 2007-08-09 | -43.47 |
| 2007-08-08 | -44.77 |
| 2007-08-07 | -46.07 |
| 2007-08-06 | -42.82 |
| 2007-08-03 | -37.62 |
| 2007-08-02 | -35.67 |
| 2007-08-01 | -29.83 |
| 2007-07-31 | -21.38 |
| 2007-07-30 | -43.47 |
| 2007-07-27 | -47.37 |
| 2007-07-26 | -44.77 |
| 2007-07-25 | -43.47 |
| 2007-07-24 | -46.72 |
| 2007-07-23 | -47.37 |
| 2007-07-20 | -48.02 |
| 2007-07-19 | -48.02 |
| 2007-07-18 | -48.02 |
| 2007-07-17 | -49.97 |
| 2007-07-16 | -49.32 |
| 2007-07-13 | -48.02 |
| 2007-07-12 | -48.02 |
| 2007-07-11 | -48.02 |
| 2007-07-10 | -48.02 |
| 2007-07-09 | -47.37 |
| 2007-07-06 | -47.37 |
| 2007-07-05 | -46.72 |
| 2007-07-04 | -45.42 |
| 2007-07-03 | -46.72 |
| 2007-06-29 | -51.27 |
| 2007-06-28 | -50.62 |
| 2007-06-27 | -50.62 |
| 2007-06-26 | -49.32 |
| 2007-06-25 | -49.32 |
| 2007-06-22 | -49.97 |
| 2007-06-21 | -49.97 |
| 2007-06-20 | -50.62 |
| 2007-06-18 | -51.92 |
| 2007-06-15 | -49.97 |
| 2007-06-14 | -48.02 |
| 2007-06-13 | -45.42 |
| 2007-06-12 | -52.57 |
| 2007-06-11 | -54.52 |
| 2007-06-08 | -55.82 |
| 2007-06-07 | -57.12 |
| 2007-06-06 | -55.82 |
| 2007-06-05 | -55.82 |
| 2007-06-04 | -55.82 |
| 2007-06-01 | -54.52 |
| 2007-05-31 | -53.87 |
| 2007-05-30 | -55.17 |
| 2007-05-29 | -55.17 |
| 2007-05-28 | -54.52 |
| 2007-05-25 | -56.47 |
| 2007-05-23 | -54.52 |
| 2007-05-22 | -59.07 |
| 2007-05-21 | -59.07 |
| 2007-05-18 | -58.42 |
| 2007-05-17 | -57.77 |
| 2007-05-16 | -58.42 |
| 2007-05-15 | -60.37 |
| 2007-05-14 | -59.07 |
| 2007-05-11 | -58.42 |
| 2007-05-10 | -57.77 |
| 2007-05-09 | -63.61 |
| 2007-05-08 | -64.26 |
| 2007-05-07 | -63.61 |
| 2007-05-04 | -64.91 |
| 2007-05-03 | -61.66 |
| 2007-05-02 | -68.16 |
| 2007-04-30 | -68.16 |
| 2007-04-27 | -68.16 |
| 2007-04-26 | -68.16 |
| 2007-04-25 | -69.46 |
| 2007-04-24 | -68.81 |
| 2007-04-23 | -67.51 |
| 2007-04-20 | -66.86 |
| 2007-04-19 | -68.49 |
| 2007-04-18 | -68.16 |
| 2007-04-17 | -68.49 |
| 2007-04-16 | -71.09 |
| 2007-04-13 | -70.11 |
| 2007-04-12 | -68.81 |
| 2007-04-11 | -68.81 |
| 2007-04-10 | -68.16 |
| 2007-04-04 | -67.84 |
| 2007-04-03 | -67.84 |
| 2007-04-02 | -67.84 |
| 2007-03-30 | -67.84 |
| 2007-03-29 | -69.46 |
| 2007-03-28 | -69.46 |
| 2007-03-27 | -68.81 |
| 2007-03-26 | -67.51 |
| 2007-03-23 | -67.51 |
| 2007-03-22 | -68.81 |
| 2007-03-21 | -68.16 |
| 2007-03-20 | -67.84 |
| 2007-03-19 | -66.86 |
| 2007-03-16 | -65.56 |
| 2007-03-15 | -66.86 |
| 2007-03-14 | -66.86 |
| 2007-03-13 | -66.86 |
| 2007-03-12 | -65.56 |
| 2007-03-09 | -65.56 |
| 2007-03-08 | -66.21 |
| 2007-03-07 | -66.21 |
| 2007-03-06 | -67.84 |
| 2007-03-05 | -69.79 |
| 2007-03-02 | -67.84 |
| 2007-03-01 | -66.21 |
| 2007-02-28 | -66.86 |
| 2007-02-27 | -66.86 |
| 2007-02-26 | -65.56 |
| 2007-02-23 | -65.56 |
| 2007-02-22 | -64.91 |
| 2007-02-21 | -59.07 |
| 2007-02-16 | -69.46 |
| 2007-02-15 | -74.01 |
| 2007-02-14 | -74.33 |
| 2007-02-13 | -74.33 |
| 2007-02-12 | -74.33 |
| 2007-02-09 | -74.33 |
| 2007-02-08 | -74.33 |
| 2007-02-07 | -74.33 |
| 2007-02-06 | -74.01 |
| 2007-02-05 | -74.33 |
| 2007-02-02 | -75.96 |
| 2007-02-01 | -74.33 |
| 2007-01-31 | -74.33 |
| 2007-01-30 | -74.33 |
| 2007-01-29 | -74.33 |
| 2007-01-26 | -74.33 |
| 2007-01-25 | -74.33 |
| 2007-01-24 | -74.66 |
| 2007-01-23 | -74.66 |
| 2007-01-22 | -74.01 |
| 2007-01-19 | -74.01 |
| 2007-01-18 | -74.01 |
| 2007-01-17 | -74.01 |
| 2007-01-16 | -74.33 |
| 2007-01-15 | -74.66 |
| 2007-01-12 | -74.33 |
| 2007-01-11 | -74.33 |
| 2007-01-10 | -74.33 |
| 2007-01-09 | -74.01 |
| 2007-01-08 | -74.01 |
| 2007-01-05 | -74.01 |
| 2007-01-04 | -74.33 |
| 2007-01-03 | -74.66 |
| 2007-01-02 | -75.63 |
| 2006-12-29 | -74.98 |
| 2006-12-28 | -76.28 |
| 2006-12-27 | -71.41 |
| 2006-12-22 | -74.01 |
| 2006-12-21 | -74.01 |
| 2006-12-20 | -73.36 |
| 2006-12-19 | -74.01 |
| 2006-12-18 | -72.71 |
| 2006-12-15 | -72.71 |
| 2006-12-14 | -72.06 |
| 2006-12-13 | -72.06 |
| 2006-12-12 | -71.41 |
| 2006-12-11 | -71.41 |
| 2006-12-08 | -71.41 |
| 2006-12-07 | -71.41 |
| 2006-12-06 | -71.41 |
| 2006-12-05 | -71.41 |
| 2006-12-04 | -72.06 |
| 2006-12-01 | -72.06 |
| 2006-11-30 | -72.06 |
| 2006-11-29 | -72.06 |
| 2006-11-28 | -71.74 |
| 2006-11-27 | -71.41 |
| 2006-11-24 | -72.06 |
| 2006-11-23 | -71.41 |
| 2006-11-22 | -72.06 |
| 2006-11-21 | -72.06 |
| 2006-11-20 | -71.41 |
| 2006-11-17 | -71.74 |
| 2006-11-16 | -71.41 |
| 2006-11-15 | -71.41 |
| 2006-11-14 | -71.41 |
| 2006-11-13 | -71.41 |
| 2006-11-10 | -71.41 |
| 2006-11-09 | -71.41 |
| 2006-11-08 | -71.74 |
| 2006-11-07 | -71.74 |
| 2006-11-06 | -69.79 |
| 2006-11-03 | -71.41 |
| 2006-11-02 | -70.76 |
| 2006-11-01 | -70.44 |
| 2006-10-31 | -72.06 |
| 2006-10-27 | -73.69 |
| 2006-10-26 | -73.69 |
| 2006-10-25 | -75.31 |
| 2006-10-24 | -74.66 |
| 2006-10-23 | -72.71 |
| 2006-10-20 | -72.71 |
| 2006-10-19 | -72.71 |
| 2006-10-18 | -72.71 |
| 2006-10-17 | -75.31 |
| 2006-10-16 | -75.31 |
| 2006-10-13 | -74.01 |
| 2006-10-12 | -74.01 |
| 2006-10-11 | -73.04 |
| 2006-10-10 | -73.04 |
| 2006-10-09 | -73.04 |
| 2006-10-06 | -73.04 |
| 2006-10-05 | -72.06 |
| 2006-10-04 | -74.01 |
| 2006-10-03 | -74.01 |
| 2006-09-29 | -74.01 |
| 2006-09-28 | -74.01 |
| 2006-09-27 | -73.69 |
| 2006-09-26 | -74.33 |
| 2006-09-25 | -73.36 |
| 2006-09-22 | -73.36 |
| 2006-09-21 | -73.36 |
| 2006-09-20 | -73.36 |
| 2006-09-19 | -73.36 |
| 2006-09-18 | -73.36 |
| 2006-09-15 | -73.36 |
| 2006-09-14 | -73.36 |
| 2006-09-13 | -73.36 |
| 2006-09-12 | -73.36 |
| 2006-09-11 | -73.36 |
| 2006-09-08 | -74.01 |
| 2006-09-07 | -74.01 |
| 2006-09-06 | -74.01 |
| 2006-09-05 | -74.01 |
| 2006-09-04 | -74.01 |
| 2006-09-01 | -74.66 |
| 2006-08-31 | -74.66 |
| 2006-08-30 | -74.66 |
| 2006-08-29 | -74.66 |
| 2006-08-28 | -74.66 |
| 2006-08-25 | -74.66 |
| 2006-08-24 | -74.66 |
| 2006-08-23 | -74.66 |
| 2006-08-22 | -74.66 |
| 2006-08-21 | -74.66 |
| 2006-08-18 | -74.66 |
| 2006-08-17 | -74.66 |
| 2006-08-16 | -74.98 |
| 2006-08-15 | -74.66 |
| 2006-08-14 | -74.33 |
| 2006-08-11 | -74.01 |
| 2006-08-10 | -74.01 |
| 2006-08-09 | -73.36 |
| 2006-08-08 | -73.36 |
| 2006-08-07 | -73.36 |
| 2006-08-04 | -72.71 |
| 2006-08-03 | -72.06 |
| 2006-08-02 | -71.41 |
| 2006-08-01 | -71.41 |
| 2006-07-31 | -70.44 |
| 2006-07-28 | -69.46 |
| 2006-07-27 | -68.16 |
| 2006-07-26 | -68.16 |
| 2006-07-25 | -70.11 |
| 2006-07-24 | -70.11 |
| 2006-07-21 | -73.36 |
| 2006-07-20 | -73.36 |
| 2006-07-19 | -73.36 |
| 2006-07-18 | -73.36 |
| 2006-07-17 | -73.36 |
| 2006-07-14 | -73.36 |
| 2006-07-13 | -73.36 |
| 2006-07-12 | -74.66 |
| 2006-07-11 | -73.04 |
| 2006-07-10 | -73.04 |
| 2006-07-07 | -72.39 |
| 2006-07-06 | -73.04 |
| 2006-07-05 | -72.71 |
| 2006-07-04 | -72.71 |
| 2006-07-03 | -72.39 |
| 2006-06-30 | -72.71 |
| 2006-06-29 | -72.06 |
| 2006-06-28 | -72.06 |
| 2006-06-27 | -72.06 |
| 2006-06-26 | -72.06 |
| 2006-06-23 | -72.06 |
| 2006-06-22 | -71.41 |
| 2006-06-21 | -75.31 |
| 2006-06-20 | -72.06 |
| 2006-06-19 | -71.74 |
| 2006-06-16 | -71.74 |
| 2006-06-15 | -71.74 |
| 2006-06-14 | -71.09 |
| 2006-06-13 | -71.09 |
| 2006-06-12 | -70.76 |
| 2006-06-09 | -71.09 |
| 2006-06-08 | -70.76 |
| 2006-06-07 | -70.76 |
| 2006-06-06 | -72.06 |
| 2006-06-05 | -72.06 |
| 2006-06-02 | -72.06 |
| 2006-06-01 | -72.39 |
| 2006-05-30 | -72.39 |
| 2006-05-29 | -72.71 |
| 2006-05-26 | -72.71 |
| 2006-05-25 | -72.71 |
| 2006-05-24 | -71.41 |
| 2006-05-23 | -71.41 |
| 2006-05-22 | -72.71 |
| 2006-05-19 | -70.76 |
| 2006-05-18 | -70.76 |
| 2006-05-17 | -70.76 |
| 2006-05-16 | -70.76 |
| 2006-05-15 | -70.76 |
| 2006-05-12 | -70.76 |
| 2006-05-11 | -70.76 |
| 2006-05-10 | -70.11 |
| 2006-05-09 | -66.86 |
| 2006-05-08 | -66.21 |
| 2006-05-04 | -68.81 |
| 2006-05-03 | -66.21 |
| 2006-05-02 | -68.16 |
| 2006-04-28 | -66.21 |
| 2006-04-27 | -66.21 |
| 2006-04-26 | -67.51 |
| 2006-04-25 | -65.56 |
| 2006-04-24 | -64.91 |
| 2006-04-21 | -65.56 |
| 2006-04-20 | -66.86 |
| 2006-04-19 | -68.16 |
| 2006-04-18 | -68.49 |
| 2006-04-13 | -69.46 |
| 2006-04-12 | -69.14 |
| 2006-04-11 | -71.09 |
| 2006-04-10 | -71.09 |
| 2006-04-07 | -72.71 |
| 2006-04-06 | -73.04 |
| 2006-04-04 | -73.04 |
| 2006-04-03 | -73.36 |
| 2006-03-31 | -74.33 |
| 2006-03-30 | -73.36 |
| 2006-03-29 | -74.01 |
| 2006-03-28 | -73.69 |
| 2006-03-27 | -74.98 |
| 2006-03-24 | -75.63 |
| 2006-03-23 | -75.96 |
| 2006-03-22 | -75.31 |
| 2006-03-21 | -74.66 |
| 2006-03-20 | -74.66 |
| 2006-03-17 | -74.66 |
| 2006-03-16 | -74.01 |
| 2006-03-15 | -73.69 |
| 2006-03-14 | -75.63 |
| 2006-03-13 | -77.26 |
| 2006-03-10 | -77.26 |
| 2006-03-09 | -77.26 |
| 2006-03-08 | -76.28 |
| 2006-03-07 | -75.96 |
| 2006-03-06 | -74.66 |
| 2006-03-03 | -75.96 |
| 2006-03-02 | -75.96 |
| 2006-03-01 | -75.96 |
| 2006-02-28 | -75.96 |
| 2006-02-27 | -75.96 |
| 2006-02-24 | -75.63 |
| 2006-02-23 | -74.33 |
| 2006-02-22 | -74.33 |
| 2006-02-21 | -75.31 |
| 2006-02-20 | -74.33 |
| 2006-02-17 | -75.63 |
| 2006-02-16 | -74.33 |
| 2006-02-15 | -73.69 |
| 2006-02-14 | -74.01 |
| 2006-02-13 | -73.69 |
| 2006-02-10 | -73.36 |
| 2006-02-09 | -73.69 |
| 2006-02-08 | -74.66 |
| 2006-02-07 | -75.31 |
| 2006-02-06 | -77.26 |
| 2006-02-03 | -76.61 |
| 2006-02-02 | -74.98 |
| 2006-02-01 | -80.51 |
| 2006-01-27 | -81.48 |
| 2006-01-26 | -82.78 |
| 2006-01-25 | -83.11 |
| 2006-01-24 | -81.48 |
| 2006-01-23 | -82.46 |
| 2006-01-20 | -79.21 |
| 2006-01-19 | -80.51 |
| 2006-01-18 | -80.51 |
| 2006-01-17 | -80.83 |
| 2006-01-16 | -79.21 |
| 2006-01-13 | -80.18 |
| 2006-01-12 | -80.83 |
| 2006-01-11 | -80.18 |
| 2006-01-10 | -80.18 |
| 2006-01-09 | -80.18 |
| 2006-01-06 | -82.78 |
| 2006-01-05 | -83.43 |
| 2006-01-04 | -83.76 |
| 2006-01-03 | -83.76 |
| 2005-12-30 | -84.41 |
| 2005-12-29 | -84.54 |
| 2005-12-28 | -84.99 |
| 2005-12-23 | -85.71 |
| 2005-12-22 | -84.67 |
| 2005-12-21 | -84.67 |
| 2005-12-20 | -84.67 |
| 2005-12-19 | -85.71 |
| 2005-12-16 | -86.36 |
| 2005-12-15 | -84.73 |
| 2005-12-14 | -85.06 |
| 2005-12-13 | -85.25 |
| 2005-12-12 | -85.06 |
| 2005-12-09 | -86.36 |
| 2005-12-08 | -86.88 |
| 2005-12-07 | -86.42 |
| 2005-12-06 | -86.81 |
| 2005-12-05 | -86.88 |
| 2005-12-02 | -86.94 |
| 2005-12-01 | -86.81 |
| 2005-11-30 | -86.81 |
| 2005-11-29 | -86.81 |
| 2005-11-28 | -86.81 |
| 2005-11-25 | -86.94 |
| 2005-11-24 | -87.01 |
| 2005-11-23 | -87.65 |
| 2005-11-22 | -87.65 |
| 2005-11-21 | -87.65 |
| 2005-11-18 | -87.65 |
| 2005-11-17 | -87.65 |
| 2005-11-16 | -86.55 |
| 2005-11-15 | -86.55 |
| 2005-11-14 | -86.55 |
| 2005-11-11 | -86.55 |
| 2005-11-10 | -86.81 |
| 2005-11-09 | -86.81 |
| 2005-11-08 | -86.81 |
| 2005-11-07 | -87.01 |
| 2005-11-04 | -87.01 |
| 2005-11-03 | -87.01 |
| 2005-11-02 | -87.01 |
| 2005-11-01 | -87.01 |
| 2005-10-31 | -87.01 |
| 2005-10-28 | -87.01 |
| 2005-10-27 | -86.75 |
| 2005-10-26 | -87.01 |
| 2005-10-25 | -87.98 |
| 2005-10-24 | -87.98 |
| 2005-10-21 | -87.65 |
| 2005-10-20 | -87.65 |
| 2005-10-19 | -87.65 |
| 2005-10-18 | -87.65 |
| 2005-10-17 | -87.65 |
| 2005-10-14 | -87.65 |
| 2005-10-13 | -87.65 |
| 2005-10-12 | -87.65 |
| 2005-10-10 | -87.65 |
| 2005-10-07 | -87.01 |
| 2005-10-06 | -87.01 |
| 2005-10-05 | -87.01 |
| 2005-10-04 | -87.01 |
| 2005-10-03 | -87.65 |
| 2005-09-30 | -88.24 |
| 2005-09-29 | -87.13 |
| 2005-09-28 | -87.13 |
| 2005-09-27 | -87.13 |
| 2005-09-26 | -87.13 |
| 2005-09-23 | -87.13 |
| 2005-09-22 | -87.13 |
| 2005-09-21 | -87.13 |
| 2005-09-20 | -87.13 |
| 2005-09-16 | -87.13 |
| 2005-09-15 | -87.13 |
| 2005-09-14 | -87.13 |
| 2005-09-13 | -87.59 |
| 2005-09-12 | -86.94 |
| 2005-09-09 | -86.94 |
| 2005-09-08 | -86.94 |
| 2005-09-07 | -86.94 |
| 2005-09-06 | -87.01 |
| 2005-09-05 | -87.01 |
| 2005-09-02 | -87.01 |
| 2005-09-01 | -87.01 |
| 2005-08-31 | -87.01 |
| 2005-08-30 | -86.88 |
| 2005-08-29 | -86.36 |
| 2005-08-26 | -85.71 |
| 2005-08-25 | -86.03 |
| 2005-08-24 | -86.03 |
| 2005-08-23 | -86.29 |
| 2005-08-22 | -86.36 |
| 2005-08-19 | -86.36 |
| 2005-08-18 | -86.36 |
| 2005-08-17 | -86.36 |
| 2005-08-16 | -86.36 |
| 2005-08-15 | -86.36 |
| 2005-08-12 | -86.36 |
| 2005-08-11 | -86.42 |
| 2005-08-10 | -85.97 |
| 2005-08-09 | -86.23 |
| 2005-08-08 | -86.68 |
| 2005-08-05 | -86.49 |
| 2005-08-04 | -86.29 |
| 2005-08-03 | -86.36 |
| 2005-08-02 | -86.23 |
| 2005-08-01 | -86.23 |
| 2005-07-29 | -86.23 |
| 2005-07-28 | -86.23 |
| 2005-07-27 | -86.23 |
| 2005-07-26 | -86.23 |
| 2005-07-25 | -85.97 |
| 2005-07-22 | -86.36 |
| 2005-07-21 | -85.19 |
| 2005-07-20 | -85.19 |
| 2005-07-19 | -85.97 |
| 2005-07-18 | -86.55 |
| 2005-07-15 | -86.03 |
| 2005-07-14 | -85.51 |
| 2005-07-13 | -84.99 |
| 2005-07-12 | -84.99 |
| 2005-07-11 | -84.73 |
| 2005-07-08 | -84.73 |
| 2005-07-07 | -84.41 |
| 2005-07-06 | -84.15 |
| 2005-07-05 | -84.15 |
| 2005-07-04 | -84.15 |
| 2005-06-30 | -84.15 |
| 2005-06-29 | -84.15 |
| 2005-06-28 | -84.15 |
| 2005-06-27 | -84.28 |
| 2005-06-24 | -84.28 |
| 2005-06-23 | -83.89 |
| 2005-06-22 | -84.47 |
| 2005-06-21 | -85.06 |
| 2005-06-20 | -85.38 |
| 2005-06-17 | -85.38 |
| 2005-06-16 | -85.38 |
| 2005-06-15 | -85.38 |
| 2005-06-14 | -85.38 |
| 2005-06-13 | -85.58 |
| 2005-06-10 | -85.58 |
| 2005-06-09 | -85.58 |
| 2005-06-08 | -85.58 |
| 2005-06-07 | -85.58 |
| 2005-06-06 | -85.06 |
| 2005-06-03 | -85.06 |
| 2005-06-02 | -85.06 |
| 2005-06-01 | -86.23 |
| 2005-05-31 | -86.23 |
| 2005-05-30 | -86.23 |
| 2005-05-27 | -86.23 |
| 2005-05-26 | -85.97 |
| 2005-05-25 | -85.97 |
| 2005-05-24 | -85.97 |
| 2005-05-23 | -85.97 |
| 2005-05-20 | -85.97 |
| 2005-05-19 | -85.97 |
| 2005-05-18 | -85.97 |
| 2005-05-17 | -85.71 |
| 2005-05-13 | -85.06 |
| 2005-05-12 | -85.06 |
| 2005-05-11 | -85.25 |
| 2005-05-10 | -85.25 |
| 2005-05-09 | -85.25 |
| 2005-05-06 | -85.25 |
| 2005-05-05 | -85.25 |
| 2005-05-04 | -85.25 |
| 2005-05-03 | -85.25 |
| 2005-04-29 | -84.73 |
| 2005-04-28 | -84.73 |
| 2005-04-27 | -84.73 |
| 2005-04-26 | -84.73 |
| 2005-04-25 | -84.73 |
| 2005-04-22 | -84.73 |
| 2005-04-21 | -85.38 |
| 2005-04-20 | -85.58 |
| 2005-04-19 | -85.58 |
| 2005-04-18 | -85.58 |
| 2005-04-15 | -85.38 |
| 2005-04-14 | -85.38 |
| 2005-04-13 | -85.38 |
| 2005-04-12 | -84.99 |
| 2005-04-11 | -86.29 |
| 2005-04-08 | -86.75 |
| 2005-04-07 | -86.75 |
| 2005-04-06 | -86.75 |
| 2005-04-04 | -86.49 |
| 2005-04-01 | -86.49 |
| 2005-03-31 | -86.49 |
| 2005-03-30 | -87.01 |
| 2005-03-29 | -87.01 |
| 2005-03-24 | -85.06 |
| 2005-03-23 | -85.06 |
| 2005-03-22 | -85.06 |
| 2005-03-21 | -85.06 |
| 2005-03-18 | -85.06 |
| 2005-03-17 | -84.86 |
| 2005-03-16 | -84.86 |
| 2005-03-15 | -84.86 |
| 2005-03-14 | -84.86 |
| 2005-03-11 | -85.06 |
| 2005-03-10 | -85.06 |
| 2005-03-09 | -84.93 |
| 2005-03-08 | -85.06 |
| 2005-03-07 | -84.41 |
| 2005-03-04 | -85.06 |
| 2005-03-03 | -85.06 |
| 2005-03-02 | -85.06 |
| 2005-03-01 | -85.06 |
| 2005-02-28 | -85.06 |
| 2005-02-25 | -85.06 |
| 2005-02-24 | -85.06 |
| 2005-02-23 | -85.06 |
| 2005-02-22 | -85.06 |
| 2005-02-21 | -85.06 |
| 2005-02-18 | -85.06 |
| 2005-02-17 | -85.06 |
| 2005-02-16 | -85.06 |
| 2005-02-15 | -85.06 |
| 2005-02-14 | -84.47 |
| 2005-02-08 | -84.47 |
| 2005-02-07 | -84.47 |
| 2005-02-04 | -84.47 |
| 2005-02-03 | -84.47 |
| 2005-02-02 | -84.47 |
| 2005-02-01 | -84.47 |
| 2005-01-31 | -84.47 |
| 2005-01-28 | -84.47 |
| 2005-01-27 | -84.47 |
| 2005-01-26 | -84.54 |
| 2005-01-25 | -85.06 |
| 2005-01-24 | -85.38 |
| 2005-01-21 | -85.38 |
| 2005-01-20 | -85.64 |
| 2005-01-19 | -85.64 |
| 2005-01-18 | -85.64 |
| 2005-01-17 | -85.64 |
| 2005-01-14 | -85.97 |
| 2005-01-13 | -85.97 |
| 2005-01-12 | -85.97 |
| 2005-01-11 | -86.03 |
| 2005-01-10 | -85.71 |
| 2005-01-07 | -85.71 |
| 2005-01-06 | -85.90 |
| 2005-01-05 | -86.03 |
| 2005-01-04 | -86.10 |
| 2005-01-03 | -86.03 |
| 2004-12-31 | -86.03 |
| 2004-12-30 | -86.03 |
| 2004-12-29 | -86.03 |
| 2004-12-28 | -85.38 |
| 2004-12-24 | -85.38 |
| 2004-12-23 | -85.38 |
| 2004-12-22 | -85.38 |
| 2004-12-21 | -85.38 |
| 2004-12-20 | -85.71 |
| 2004-12-17 | -85.71 |
| 2004-12-16 | -86.03 |
| 2004-12-15 | -86.36 |
| 2004-12-14 | -87.01 |
| 2004-12-13 | -85.32 |
| 2004-12-10 | -85.32 |
| 2004-12-09 | -85.32 |
| 2004-12-08 | -85.32 |
| 2004-12-07 | -85.06 |
| 2004-12-06 | -84.80 |
| 2004-12-03 | -85.71 |
| 2004-12-02 | -85.71 |
| 2004-12-01 | -85.38 |
| 2004-11-30 | -85.71 |
| 2004-11-29 | -85.71 |
| 2004-11-26 | -85.71 |
| 2004-11-25 | -85.71 |
| 2004-11-24 | -85.71 |
| 2004-11-23 | -85.71 |
| 2004-11-22 | -85.71 |
| 2004-11-19 | -85.71 |
| 2004-11-18 | -85.71 |
| 2004-11-17 | -85.51 |
| 2004-11-16 | -85.51 |
| 2004-11-15 | -85.51 |
| 2004-11-12 | -85.51 |
| 2004-11-11 | -85.71 |
| 2004-11-10 | -85.71 |
| 2004-11-09 | -86.10 |
| 2004-11-08 | -86.10 |
| 2004-11-05 | -86.10 |
| 2004-11-04 | -85.84 |
| 2004-11-03 | -85.71 |
| 2004-11-02 | -85.71 |
| 2004-11-01 | -85.71 |
| 2004-10-29 | -85.71 |
| 2004-10-28 | -85.71 |
| 2004-10-27 | -85.71 |
| 2004-10-26 | -85.71 |
| 2004-10-25 | -85.71 |
| 2004-10-21 | -85.71 |
| 2004-10-20 | -85.71 |
| 2004-10-19 | -85.19 |
| 2004-10-18 | -85.19 |
| 2004-10-15 | -85.19 |
| 2004-10-14 | -85.19 |
| 2004-10-13 | -85.19 |
| 2004-10-12 | -85.19 |
| 2004-10-11 | -85.19 |
| 2004-10-08 | -85.19 |
| 2004-10-07 | -85.19 |
| 2004-10-06 | -85.19 |
| 2004-10-05 | -85.71 |
| 2004-10-04 | -85.71 |
| 2004-09-30 | -85.71 |
| 2004-09-28 | -85.71 |
| 2004-09-27 | -85.71 |
| 2004-09-24 | -85.71 |
| 2004-09-23 | -85.71 |
| 2004-09-22 | -85.71 |
| 2004-09-21 | -85.71 |
| 2004-09-20 | -85.71 |
| 2004-09-17 | -85.71 |
| 2004-09-16 | -85.71 |
| 2004-09-15 | -85.71 |
| 2004-09-14 | -85.71 |
| 2004-09-13 | -85.71 |
| 2004-09-10 | -85.71 |
| 2004-09-09 | -85.71 |
| 2004-09-08 | -85.71 |
| 2004-09-07 | -85.71 |
| 2004-09-06 | -85.71 |
| 2004-09-03 | -85.71 |
| 2004-09-02 | -85.71 |
| 2004-09-01 | -85.71 |
| 2004-08-31 | -85.71 |
| 2004-08-30 | -85.71 |
| 2004-08-27 | -85.32 |
| 2004-08-26 | -85.32 |
| 2004-08-25 | -85.71 |
| 2004-08-24 | -85.71 |
| 2004-08-23 | -85.71 |
| 2004-08-20 | -85.71 |
| 2004-08-19 | -85.71 |
| 2004-08-18 | -85.71 |
| 2004-08-17 | -85.71 |
| 2004-08-16 | -85.38 |
| 2004-08-13 | -85.32 |
| 2004-08-12 | -83.82 |
| 2004-08-11 | -83.76 |
| 2004-08-10 | -83.76 |
| 2004-08-09 | -83.76 |
| 2004-08-06 | -83.76 |
| 2004-08-05 | -83.43 |
| 2004-08-04 | -83.11 |
| 2004-08-03 | -83.11 |
| 2004-08-02 | -83.11 |
| 2004-07-30 | -83.11 |
| 2004-07-29 | -83.11 |
| 2004-07-28 | -83.11 |
| 2004-07-27 | -83.11 |
| 2004-07-26 | -83.11 |
| 2004-07-23 | -83.11 |
| 2004-07-22 | -83.11 |
| 2004-07-21 | -83.11 |
| 2004-07-20 | -82.78 |
| 2004-07-19 | -82.78 |
| 2004-07-16 | -82.78 |
| 2004-07-15 | -82.46 |
| 2004-07-14 | -82.46 |
| 2004-07-13 | -82.13 |
| 2004-07-12 | -82.13 |
| 2004-07-09 | -81.81 |
| 2004-07-08 | -81.81 |
| 2004-07-07 | -81.81 |
| 2004-07-06 | -81.81 |
| 2004-07-05 | -81.81 |
| 2004-07-02 | -81.81 |
| 2004-06-30 | -81.81 |
| 2004-06-29 | -81.81 |
| 2004-06-28 | -81.81 |
| 2004-06-25 | -81.81 |
| 2004-06-24 | -80.83 |
| 2004-06-23 | -80.83 |
| 2004-06-21 | -86.36 |
| 2004-06-18 | -86.36 |
| 2004-06-17 | -80.51 |
| 2004-06-16 | -79.86 |
| 2004-06-15 | -84.41 |
| 2004-06-14 | -84.41 |
| 2004-06-11 | -84.41 |
| 2004-06-10 | -84.41 |
| 2004-06-09 | -84.41 |
| 2004-06-08 | -83.76 |
| 2004-06-07 | -83.76 |
| 2004-06-04 | -83.76 |
| 2004-06-03 | -83.76 |
| 2004-06-02 | -83.76 |
| 2004-06-01 | -80.51 |
| 2004-05-31 | -80.51 |
| 2004-05-28 | -80.51 |
| 2004-05-27 | -80.51 |
| 2004-05-25 | -80.51 |
| 2004-05-24 | -80.51 |
| 2004-05-21 | -80.51 |
| 2004-05-20 | -80.51 |
| 2004-05-19 | -80.51 |
| 2004-05-18 | -80.51 |
| 2004-05-17 | -79.86 |
| 2004-05-14 | -79.86 |
| 2004-05-13 | -79.53 |
| 2004-05-12 | -79.53 |
| 2004-05-11 | -79.53 |
| 2004-05-10 | -79.53 |
| 2004-05-07 | -79.53 |
| 2004-05-06 | -79.53 |
| 2004-05-05 | -79.53 |
| 2004-05-04 | -79.53 |
| 2004-05-03 | -79.53 |
| 2004-04-30 | -79.53 |
| 2004-04-29 | -79.86 |
| 2004-04-28 | -79.86 |
| 2004-04-27 | -79.86 |
| 2004-04-26 | -79.86 |
| 2004-04-23 | -79.86 |
| 2004-04-22 | -79.86 |
| 2004-04-21 | -80.51 |
| 2004-04-20 | -80.51 |
| 2004-04-19 | -78.56 |
| 2004-04-16 | -80.51 |
| 2004-04-15 | -81.16 |
| 2004-04-14 | -80.83 |
| 2004-04-13 | -80.83 |
| 2004-04-08 | -82.78 |
| 2004-04-07 | -83.11 |
| 2004-04-06 | -83.11 |
| 2004-04-02 | -83.11 |
| 2004-04-01 | -84.28 |
| 2004-03-31 | -84.28 |
| 2004-03-30 | -85.06 |
| 2004-03-29 | -85.38 |
| 2004-03-26 | -85.38 |
| 2004-03-25 | -84.41 |
| 2004-03-24 | -83.43 |
| 2004-03-23 | -83.76 |
| 2004-03-22 | -83.76 |
| 2004-03-19 | -82.78 |
| 2004-03-18 | -83.76 |
| 2004-03-17 | -81.81 |
| 2004-03-16 | -79.86 |
| 2004-03-15 | -80.51 |
| 2004-03-12 | -80.51 |
| 2004-03-11 | -80.51 |
| 2004-03-10 | -79.21 |
| 2004-03-09 | -79.21 |
| 2004-03-08 | -78.56 |
| 2004-03-05 | -77.26 |
| 2004-03-04 | -77.26 |
| 2004-03-03 | -77.26 |
| 2004-03-02 | -74.98 |
| 2004-03-01 | -74.01 |
| 2004-02-27 | -75.31 |
| 2004-02-26 | -73.36 |
| 2004-02-25 | -70.11 |
| 2004-02-24 | -70.76 |
| 2004-02-23 | -75.31 |
| 2004-02-20 | -77.91 |
| 2004-02-19 | -79.21 |
| 2004-02-18 | -80.51 |
| 2004-02-17 | -82.46 |
| 2004-02-16 | -83.76 |
| 2004-02-13 | -82.78 |
| 2004-02-12 | -83.76 |
| 2004-02-11 | -83.76 |
| 2004-02-10 | -83.76 |
| 2004-02-09 | -84.41 |
| 2004-02-06 | -85.19 |
| 2004-02-05 | -85.71 |
| 2004-02-04 | -85.38 |
| 2004-02-03 | -85.38 |
| 2004-02-02 | -85.06 |
| 2004-01-30 | -85.06 |
| 2004-01-29 | -85.58 |
| 2004-01-28 | -84.47 |
| 2004-01-27 | -84.41 |
| 2004-01-26 | -84.41 |
| 2004-01-21 | -85.90 |
| 2004-01-20 | -85.90 |
| 2004-01-19 | -85.58 |
| 2004-01-16 | -85.71 |
| 2004-01-15 | -85.64 |
| 2004-01-14 | -85.58 |
| 2004-01-13 | -85.58 |
| 2004-01-12 | -85.58 |
| 2004-01-09 | -85.58 |
| 2004-01-08 | -86.36 |
| 2004-01-07 | -87.26 |
| 2004-01-06 | -87.59 |
| 2004-01-05 | -87.78 |
| 2004-01-02 | -88.30 |
| 2003-12-31 | -87.98 |
| 2003-12-30 | -87.98 |
| 2003-12-29 | -87.98 |
| 2003-12-24 | -87.72 |
| 2003-12-23 | -87.65 |
| 2003-12-22 | -87.65 |
| 2003-12-19 | -87.65 |
| 2003-12-18 | -87.65 |
| 2003-12-17 | -87.65 |
| 2003-12-16 | -88.17 |
| 2003-12-15 | -88.17 |
| 2003-12-12 | -88.89 |
| 2003-12-11 | -88.95 |
| 2003-12-10 | -88.95 |
| 2003-12-09 | -89.08 |
| 2003-12-08 | -88.76 |
| 2003-12-05 | -88.76 |
| 2003-12-04 | -89.28 |
| 2003-12-03 | -88.95 |
| 2003-12-02 | -88.95 |
| 2003-12-01 | -88.82 |
| 2003-11-28 | -88.82 |
| 2003-11-27 | -89.21 |
| 2003-11-26 | -89.21 |
| 2003-11-25 | -89.08 |
| 2003-11-24 | -88.95 |
| 2003-11-21 | -88.95 |
| 2003-11-20 | -88.95 |
| 2003-11-19 | -88.63 |
| 2003-11-18 | -88.63 |
| 2003-11-17 | -88.63 |
| 2003-11-14 | -88.63 |
| 2003-11-13 | -88.63 |
| 2003-11-12 | -88.63 |
| 2003-11-11 | -88.95 |
| 2003-11-10 | -88.95 |
| 2003-11-07 | -88.95 |
| 2003-11-06 | -88.95 |
| 2003-11-05 | -88.95 |
| 2003-11-04 | -88.63 |
| 2003-11-03 | -88.63 |
| 2003-10-31 | -88.63 |
| 2003-10-30 | -88.63 |
| 2003-10-29 | -88.63 |
| 2003-10-28 | -88.63 |
| 2003-10-27 | -88.95 |
| 2003-10-24 | -88.95 |
| 2003-10-23 | -88.95 |
| 2003-10-22 | -88.63 |
| 2003-10-21 | -88.63 |
| 2003-10-20 | -88.63 |
| 2003-10-17 | -88.50 |
| 2003-10-16 | -88.50 |
| 2003-10-15 | -88.50 |
| 2003-10-14 | -88.37 |
| 2003-10-13 | -88.17 |
| 2003-10-10 | -88.17 |
| 2003-10-09 | -88.17 |
| 2003-10-08 | -88.04 |
| 2003-10-07 | -88.11 |
| 2003-10-06 | -87.65 |
| 2003-10-03 | -87.65 |
| 2003-10-02 | -87.52 |
| 2003-09-30 | -87.52 |
| 2003-09-29 | -87.52 |
| 2003-09-26 | -87.01 |
| 2003-09-25 | -87.01 |
| 2003-09-24 | -87.01 |
| 2003-09-23 | -87.01 |
| 2003-09-22 | -87.01 |
| 2003-09-19 | -87.01 |
| 2003-09-18 | -87.85 |
| 2003-09-17 | -87.33 |
| 2003-09-16 | -87.01 |
| 2003-09-15 | -86.68 |
| 2003-09-11 | -86.68 |
| 2003-09-10 | -86.68 |
| 2003-09-09 | -85.19 |
| 2003-09-08 | -86.68 |
| 2003-09-05 | -86.49 |
| 2003-09-04 | -87.01 |
| 2003-09-03 | -88.95 |
| 2003-09-02 | -88.95 |
| 2003-09-01 | -88.95 |
| 2003-08-29 | -88.95 |
| 2003-08-28 | -88.76 |
| 2003-08-27 | -88.76 |
| 2003-08-26 | -88.76 |
| 2003-08-25 | -88.76 |
| 2003-08-22 | -88.76 |
| 2003-08-21 | -88.76 |
| 2003-08-20 | -89.08 |
| 2003-08-19 | -89.15 |
| 2003-08-18 | -89.28 |
| 2003-08-15 | -89.60 |
| 2003-08-14 | -89.73 |
| 2003-08-13 | -89.73 |
| 2003-08-12 | -89.67 |
| 2003-08-11 | -89.80 |
| 2003-08-08 | -89.80 |
| 2003-08-07 | -89.60 |
| 2003-08-06 | -89.60 |
| 2003-08-05 | -89.54 |
| 2003-08-04 | -89.60 |
| 2003-08-01 | -89.60 |
| 2003-07-31 | -89.60 |
| 2003-07-30 | -89.60 |
| 2003-07-29 | -89.60 |
| 2003-07-28 | -89.60 |
| 2003-07-25 | -89.54 |
| 2003-07-24 | -89.54 |
| 2003-07-23 | -89.67 |
| 2003-07-22 | -89.67 |
| 2003-07-21 | -89.54 |
| 2003-07-18 | -89.54 |
| 2003-07-17 | -89.28 |
| 2003-07-16 | -88.69 |
| 2003-07-15 | -89.02 |
| 2003-07-14 | -88.89 |
| 2003-07-11 | -88.89 |
| 2003-07-10 | -88.89 |
| 2003-07-09 | -88.89 |
| 2003-07-08 | -88.63 |
| 2003-07-07 | -88.63 |
| 2003-07-04 | -88.37 |
| 2003-07-03 | -88.24 |
| 2003-07-02 | -88.24 |
| 2003-06-30 | -88.30 |
| 2003-06-27 | -89.60 |
| 2003-06-26 | -89.60 |
| 2003-06-25 | -89.60 |
| 2003-06-24 | -90.06 |
| 2003-06-23 | -89.86 |
| 2003-06-20 | -89.34 |
| 2003-06-19 | -89.21 |
| 2003-06-18 | -89.73 |
| 2003-06-17 | -89.60 |
| 2003-06-16 | -89.73 |
| 2003-06-13 | -89.93 |
| 2003-06-12 | -89.86 |
| 2003-06-11 | -89.86 |
| 2003-06-10 | -89.41 |
| 2003-06-09 | -89.80 |
| 2003-06-06 | -90.25 |
| 2003-06-05 | -90.45 |
| 2003-06-03 | -91.23 |
| 2003-06-02 | -90.38 |
| 2003-05-30 | -89.80 |
| 2003-05-29 | -89.67 |
| 2003-05-28 | -89.93 |
| 2003-05-27 | -90.25 |
| 2003-05-26 | -90.38 |
| 2003-05-23 | -90.38 |
| 2003-05-22 | -90.38 |
| 2003-05-21 | -90.25 |
| 2003-05-20 | -90.25 |
| 2003-05-19 | -90.25 |
| 2003-05-16 | -90.25 |
| 2003-05-15 | -90.38 |
| 2003-05-14 | -90.38 |
| 2003-05-13 | -90.38 |
| 2003-05-12 | -90.38 |
| 2003-05-09 | -90.38 |
| 2003-05-07 | -90.38 |
| 2003-05-06 | -90.38 |
| 2003-05-05 | -90.38 |
| 2003-05-02 | -90.38 |
| 2003-04-30 | -90.38 |
| 2003-04-29 | -90.38 |
| 2003-04-28 | -90.38 |
| 2003-04-25 | -90.38 |
| 2003-04-24 | -90.38 |
| 2003-04-23 | -90.84 |
| 2003-04-22 | -90.84 |
| 2003-04-17 | -90.84 |
| 2003-04-16 | -90.84 |
| 2003-04-15 | -90.06 |
| 2003-04-14 | -90.06 |
| 2003-04-11 | -90.06 |
| 2003-04-10 | -90.06 |
| 2003-04-09 | -90.06 |
| 2003-04-08 | -90.06 |
| 2003-04-07 | -90.06 |
| 2003-04-04 | -90.06 |
| 2003-04-03 | -90.06 |
| 2003-04-02 | -89.93 |
| 2003-04-01 | -89.93 |
| 2003-03-31 | -90.06 |
| 2003-03-28 | -90.06 |
| 2003-03-27 | -90.06 |
| 2003-03-26 | -90.06 |
| 2003-03-25 | -90.06 |
| 2003-03-24 | -90.06 |
| 2003-03-21 | -90.12 |
| 2003-03-20 | -90.12 |
| 2003-03-19 | -90.25 |
| 2003-03-18 | -90.25 |
| 2003-03-17 | -90.25 |
| 2003-03-14 | -90.25 |
| 2003-03-13 | -90.12 |
| 2003-03-12 | -90.12 |
| 2003-03-11 | -90.12 |
| 2003-03-10 | -90.12 |
| 2003-03-07 | -90.06 |
| 2003-03-06 | -90.06 |
| 2003-03-05 | -89.93 |
| 2003-03-04 | -90.51 |
| 2003-03-03 | -90.77 |
| 2003-02-28 | -90.25 |
| 2003-02-27 | -90.25 |
| 2003-02-26 | -90.25 |
| 2003-02-25 | -90.25 |
| 2003-02-24 | -90.25 |
| 2003-02-21 | -90.25 |
| 2003-02-20 | -90.25 |
| 2003-02-19 | -90.25 |
| 2003-02-18 | -90.25 |
| 2003-02-17 | -90.25 |
| 2003-02-14 | -90.32 |
| 2003-02-13 | -90.19 |
| 2003-02-12 | -90.45 |
| 2003-02-11 | -89.60 |
| 2003-02-10 | -89.28 |
| 2003-02-07 | -88.95 |
| 2003-02-06 | -88.95 |
| 2003-02-05 | -88.95 |
| 2003-02-04 | -89.28 |
| 2003-01-30 | -89.28 |
| 2003-01-29 | -89.08 |
| 2003-01-28 | -90.06 |
| 2003-01-27 | -90.06 |
| 2003-01-24 | -89.93 |
| 2003-01-23 | -89.93 |
| 2003-01-22 | -89.93 |
| 2003-01-21 | -89.67 |
| 2003-01-20 | -89.99 |
| 2003-01-17 | -89.99 |
| 2003-01-16 | -89.93 |
| 2003-01-15 | -89.93 |
| 2003-01-14 | -89.86 |
| 2003-01-13 | -89.93 |
| 2003-01-10 | -89.93 |
| 2003-01-09 | -89.93 |
| 2003-01-08 | -90.06 |
| 2003-01-07 | -90.06 |
| 2003-01-06 | -89.93 |
| 2003-01-03 | -89.93 |
| 2003-01-02 | -89.41 |
| 2002-12-31 | -89.93 |
| 2002-12-30 | -89.93 |
| 2002-12-27 | -89.93 |
| 2002-12-24 | -89.93 |
| 2002-12-23 | -89.93 |
| 2002-12-20 | -89.93 |
| 2002-12-19 | -89.93 |
| 2002-12-18 | -90.06 |
| 2002-12-17 | -89.86 |
| 2002-12-16 | -89.86 |
| 2002-12-13 | -89.60 |
| 2002-12-12 | -89.47 |
| 2002-12-11 | -89.73 |
| 2002-12-10 | -89.47 |
| 2002-12-09 | -89.47 |
| 2002-12-06 | -89.08 |
| 2002-12-05 | -89.08 |
| 2002-12-04 | -89.08 |
| 2002-12-03 | -89.08 |
| 2002-12-02 | -89.08 |
| 2002-11-29 | -89.08 |
| 2002-11-28 | -89.93 |
| 2002-11-27 | -89.99 |
| 2002-11-26 | -90.06 |
| 2002-11-25 | -90.06 |
| 2002-11-22 | -90.06 |
| 2002-11-21 | -90.06 |
| 2002-11-20 | -90.06 |
| 2002-11-19 | -89.99 |
| 2002-11-18 | -89.99 |
| 2002-11-15 | -89.99 |
| 2002-11-14 | -89.99 |
| 2002-11-13 | -90.12 |
| 2002-11-12 | -90.19 |
| 2002-11-11 | -90.19 |
| 2002-11-08 | -90.12 |
| 2002-11-07 | -90.12 |
| 2002-11-06 | -90.12 |
| 2002-11-05 | -90.12 |
| 2002-11-04 | -90.12 |
| 2002-11-01 | -90.12 |
| 2002-10-31 | -90.12 |
| 2002-10-30 | -90.12 |
| 2002-10-29 | -90.12 |
| 2002-10-28 | -90.12 |
| 2002-10-25 | -90.19 |
| 2002-10-24 | -90.19 |
| 2002-10-23 | -90.19 |
| 2002-10-22 | -90.19 |
| 2002-10-21 | -90.19 |
| 2002-10-18 | -90.19 |
| 2002-10-17 | -90.25 |
| 2002-10-16 | -90.25 |
| 2002-10-15 | -90.25 |
| 2002-10-11 | -90.25 |
| 2002-10-10 | -90.25 |
| 2002-10-09 | -90.12 |
| 2002-10-08 | -90.38 |
| 2002-10-07 | -90.38 |
| 2002-10-04 | -90.38 |
| 2002-10-03 | -90.38 |
| 2002-10-02 | -90.25 |
| 2002-09-30 | -90.19 |
| 2002-09-27 | -89.99 |
| 2002-09-26 | -89.99 |
| 2002-09-25 | -89.86 |
| 2002-09-24 | -89.86 |
| 2002-09-23 | -89.86 |
| 2002-09-20 | -89.86 |
| 2002-09-19 | -89.86 |
| 2002-09-18 | -89.86 |
| 2002-09-17 | -89.86 |
| 2002-09-16 | -89.86 |
| 2002-09-13 | -89.86 |
| 2002-09-12 | -89.86 |
| 2002-09-11 | -89.86 |
| 2002-09-10 | -89.86 |
| 2002-09-09 | -89.86 |
| 2002-09-06 | -89.86 |
| 2002-09-05 | -89.86 |
| 2002-09-04 | -89.86 |
| 2002-09-03 | -89.86 |
| 2002-09-02 | -89.86 |
| 2002-08-30 | -89.86 |
| 2002-08-29 | -89.80 |
| 2002-08-28 | -89.80 |
| 2002-08-27 | -89.80 |
| 2002-08-26 | -89.80 |
| 2002-08-23 | -89.80 |
| 2002-08-22 | -89.93 |
| 2002-08-21 | -89.93 |
| 2002-08-20 | -89.93 |
| 2002-08-19 | -89.93 |
| 2002-08-16 | -89.93 |
| 2002-08-15 | -90.06 |
| 2002-08-14 | -90.06 |
| 2002-08-13 | -90.06 |
| 2002-08-12 | -90.06 |
| 2002-08-09 | -90.06 |
| 2002-08-08 | -90.06 |
| 2002-08-07 | -90.06 |
| 2002-08-06 | -90.18 |
| 2002-08-05 | -90.18 |
| 2002-08-02 | -90.18 |
| 2002-08-01 | -90.06 |
| 2002-07-31 | -90.06 |
| 2002-07-30 | -90.06 |
| 2002-07-29 | -89.87 |
| 2002-07-26 | -89.23 |
| 2002-07-25 | -88.92 |
| 2002-07-24 | -88.92 |
| 2002-07-23 | -88.73 |
| 2002-07-22 | -88.73 |
| 2002-07-19 | -88.73 |
| 2002-07-18 | -88.54 |
| 2002-07-17 | -88.54 |
| 2002-07-16 | -88.47 |
| 2002-07-15 | -88.47 |
| 2002-07-12 | -88.47 |
| 2002-07-11 | -88.47 |
| 2002-07-10 | -88.47 |
| 2002-07-09 | -88.47 |
| 2002-07-08 | -88.47 |
| 2002-07-05 | -88.60 |
| 2002-07-04 | -88.60 |
| 2002-07-03 | -88.60 |
| 2002-07-02 | -88.54 |
| 2002-06-28 | -88.54 |
| 2002-06-27 | -88.54 |
| 2002-06-26 | -88.54 |
| 2002-06-25 | -88.54 |
| 2002-06-24 | -88.54 |
| 2002-06-21 | -88.54 |
| 2002-06-20 | -88.54 |
| 2002-06-19 | -88.54 |
| 2002-06-18 | -88.54 |
| 2002-06-17 | -88.54 |
| 2002-06-14 | -88.54 |
| 2002-06-13 | -88.54 |
| 2002-06-12 | -88.54 |
| 2002-06-11 | -88.28 |
| 2002-06-10 | -88.28 |
| 2002-06-07 | -88.28 |
| 2002-06-06 | -88.28 |
| 2002-06-05 | -88.16 |
| 2002-06-04 | -87.97 |
| 2002-06-03 | -87.84 |
| 2002-05-31 | -87.78 |
| 2002-05-30 | -88.28 |
| 2002-05-29 | -88.41 |
| 2002-05-28 | -88.41 |
| 2002-05-27 | -88.41 |
| 2002-05-24 | -88.73 |
| 2002-05-23 | -88.73 |
| 2002-05-22 | -88.73 |
| 2002-05-21 | -88.73 |
| 2002-05-17 | -88.73 |
| 2002-05-16 | -88.85 |
| 2002-05-15 | -88.85 |
| 2002-05-14 | -88.60 |
| 2002-05-13 | -88.28 |
| 2002-05-10 | -88.28 |
| 2002-05-09 | -88.28 |
| 2002-05-08 | -87.97 |
| 2002-05-07 | -87.84 |
| 2002-05-06 | -88.60 |
| 2002-05-03 | -88.60 |
| 2002-05-02 | -88.60 |
| 2002-04-30 | -88.60 |
| 2002-04-29 | -88.60 |
| 2002-04-26 | -88.60 |
| 2002-04-25 | -88.60 |
| 2002-04-24 | -88.60 |
| 2002-04-23 | -88.60 |
| 2002-04-22 | -88.60 |
| 2002-04-19 | -88.60 |
| 2002-04-18 | -88.60 |
| 2002-04-17 | -88.73 |
| 2002-04-16 | -88.73 |
| 2002-04-15 | -88.73 |
| 2002-04-12 | -89.23 |
| 2002-04-11 | -89.23 |
| 2002-04-10 | -89.23 |
| 2002-04-09 | -89.23 |
| 2002-04-08 | -89.23 |
| 2002-04-04 | -89.11 |
| 2002-04-03 | -89.11 |
| 2002-04-02 | -89.11 |
| 2002-03-28 | -89.11 |
| 2002-03-27 | -89.11 |
| 2002-03-26 | -88.60 |
| 2002-03-25 | -88.60 |
| 2002-03-22 | -88.60 |
| 2002-03-21 | -88.66 |
| 2002-03-20 | -88.66 |
| 2002-03-19 | -88.66 |
| 2002-03-18 | -88.66 |
| 2002-03-15 | -88.66 |
| 2002-03-14 | -88.66 |
| 2002-03-13 | -88.66 |
| 2002-03-12 | -88.66 |
| 2002-03-11 | -88.66 |
| 2002-03-08 | -88.92 |
| 2002-03-07 | -89.23 |
| 2002-03-06 | -89.23 |
| 2002-03-05 | -89.23 |
| 2002-03-04 | -89.23 |
| 2002-03-01 | -89.23 |
| 2002-02-28 | -89.23 |
| 2002-02-27 | -89.23 |
| 2002-02-26 | -89.23 |
| 2002-02-25 | -89.23 |
| 2002-02-22 | -89.23 |
| 2002-02-21 | -89.23 |
| 2002-02-20 | -89.23 |
| 2002-02-19 | -89.17 |
| 2002-02-18 | -89.17 |
| 2002-02-15 | -89.04 |
| 2002-02-11 | -88.92 |
| 2002-02-08 | -88.60 |
| 2002-02-07 | -88.28 |
| 2002-02-06 | -88.28 |
| 2002-02-05 | -88.28 |
| 2002-02-04 | -88.28 |
| 2002-02-01 | -87.97 |
| 2002-01-31 | -87.97 |
| 2002-01-30 | -88.41 |
| 2002-01-29 | -87.90 |
| 2002-01-28 | -88.09 |
| 2002-01-25 | -88.28 |
| 2002-01-24 | -88.28 |
| 2002-01-23 | -88.28 |
| 2002-01-22 | -88.28 |
| 2002-01-21 | -88.28 |
| 2002-01-18 | -88.28 |
| 2002-01-17 | -89.04 |
| 2002-01-16 | -89.04 |
| 2002-01-15 | -89.04 |
| 2002-01-14 | -88.54 |
| 2002-01-11 | -88.54 |
| 2002-01-10 | -88.54 |
| 2002-01-09 | -88.54 |
| 2002-01-08 | -88.54 |
| 2002-01-07 | -88.54 |
| 2002-01-04 | -88.54 |
| 2002-01-03 | -88.54 |
| 2002-01-02 | -88.54 |
| 2001-12-31 | -88.54 |
| 2001-12-28 | -88.85 |
| 2001-12-27 | -88.85 |
| 2001-12-24 | -88.78 |
| 2001-12-21 | -88.78 |
| 2001-12-20 | -88.78 |
| 2001-12-19 | -88.78 |
| 2001-12-18 | -89.09 |
| 2001-12-17 | -89.09 |
| 2001-12-14 | -89.09 |
| 2001-12-13 | -89.09 |
| 2001-12-12 | -89.09 |
| 2001-12-11 | -88.85 |
| 2001-12-10 | -88.85 |
| 2001-12-07 | -88.66 |
| 2001-12-06 | -87.92 |
| 2001-12-05 | -87.36 |
| 2001-12-04 | -87.36 |
| 2001-12-03 | -87.61 |
| 2001-11-30 | -88.54 |
| 2001-11-29 | -88.54 |
| 2001-11-28 | -88.54 |
| 2001-11-27 | -88.54 |
| 2001-11-26 | -88.54 |
| 2001-11-23 | -88.54 |
| 2001-11-22 | -88.54 |
| 2001-11-21 | -88.54 |
| 2001-11-20 | -88.54 |
| 2001-11-19 | -88.54 |
| 2001-11-16 | -88.54 |
| 2001-11-15 | -88.54 |
| 2001-11-14 | -88.47 |
| 2001-11-13 | -88.47 |
| 2001-11-12 | -88.47 |
| 2001-11-09 | -88.47 |
| 2001-11-08 | -88.23 |
| 2001-11-07 | -88.23 |
| 2001-11-06 | -88.23 |
| 2001-11-05 | -88.23 |
| 2001-11-02 | -88.23 |
| 2001-11-01 | -88.23 |
| 2001-10-31 | -88.23 |
| 2001-10-30 | -88.23 |
| 2001-10-29 | -88.23 |
| 2001-10-26 | -88.23 |
| 2001-10-24 | -88.23 |
| 2001-10-23 | -88.47 |
| 2001-10-22 | -88.47 |
| 2001-10-19 | -88.47 |
| 2001-10-18 | -88.47 |
| 2001-10-17 | -88.47 |
| 2001-10-16 | -88.47 |
| 2001-10-15 | -88.47 |
| 2001-10-12 | -88.41 |
| 2001-10-11 | -87.79 |
| 2001-10-10 | -87.79 |
| 2001-10-09 | -87.79 |
| 2001-10-08 | -87.79 |
| 2001-10-05 | -87.79 |
| 2001-10-04 | -87.79 |
| 2001-10-03 | -87.79 |
| 2001-09-28 | -87.73 |
| 2001-09-27 | -87.73 |
| 2001-09-26 | -87.73 |
| 2001-09-25 | -87.73 |
| 2001-09-24 | -87.73 |
| 2001-09-21 | -87.73 |
| 2001-09-20 | -87.73 |
| 2001-09-19 | -87.73 |
| 2001-09-18 | -87.73 |
| 2001-09-17 | -87.73 |
| 2001-09-14 | -87.73 |
| 2001-09-13 | -87.73 |
| 2001-09-12 | -87.73 |
| 2001-09-11 | -87.73 |
| 2001-09-10 | -87.73 |
| 2001-09-07 | -87.73 |
| 2001-09-06 | -87.73 |
| 2001-09-05 | -87.73 |
| 2001-09-04 | -87.73 |
| 2001-09-03 | -87.73 |
| 2001-08-31 | -87.73 |
| 2001-08-30 | -87.73 |
| 2001-08-29 | -87.73 |
| 2001-08-28 | -87.73 |
| 2001-08-27 | -87.73 |
| 2001-08-24 | -87.73 |
| 2001-08-23 | -87.73 |
| 2001-08-22 | -87.73 |
| 2001-08-21 | -87.73 |
| 2001-08-20 | -87.85 |
| 2001-08-17 | -87.85 |
| 2001-08-16 | -87.61 |
| 2001-08-15 | -87.61 |
| 2001-08-14 | -87.73 |
| 2001-08-13 | -88.23 |
| 2001-08-10 | -88.23 |
| 2001-08-09 | -87.92 |
| 2001-08-08 | -87.61 |
| 2001-08-07 | -87.61 |
| 2001-08-06 | -87.61 |
| 2001-08-03 | -87.61 |
| 2001-08-02 | -87.61 |
| 2001-08-01 | -87.42 |
| 2001-07-31 | -87.42 |
| 2001-07-30 | -87.61 |
| 2001-07-27 | -87.61 |
| 2001-07-26 | -87.61 |
| 2001-07-24 | -87.42 |
| 2001-07-23 | -87.48 |
| 2001-07-20 | -86.99 |
| 2001-07-19 | -86.99 |
| 2001-07-18 | -86.99 |
| 2001-07-17 | -86.99 |
| 2001-07-16 | -86.99 |
| 2001-07-13 | -86.99 |
| 2001-07-12 | -86.99 |
| 2001-07-11 | -86.99 |
| 2001-07-10 | -86.61 |
| 2001-07-09 | -86.37 |
| 2001-07-05 | -86.37 |
| 2001-07-04 | -86.37 |
| 2001-07-03 | -86.37 |
| 2001-06-29 | -85.75 |
| 2001-06-28 | -85.19 |
| 2001-06-27 | -85.19 |
| 2001-06-26 | -85.19 |
| 2001-06-22 | -85.19 |
| 2001-06-21 | -85.19 |
| 2001-06-20 | -85.19 |
| 2001-06-19 | -85.19 |
| 2001-06-18 | -85.87 |
| 2001-06-15 | -85.56 |
| 2001-06-14 | -85.56 |
| 2001-06-13 | -84.51 |
| 2001-06-12 | -85.44 |
| 2001-06-11 | -85.93 |
| 2001-06-08 | -85.99 |
| 2001-06-07 | -85.99 |
| 2001-06-06 | -85.99 |
| 2001-06-05 | -85.93 |
| 2001-06-04 | -85.99 |
| 2001-06-01 | -85.87 |
| 2001-05-31 | -85.75 |
| 2001-05-30 | -85.75 |
| 2001-05-29 | -85.50 |
| 2001-05-28 | -86.24 |
| 2001-05-25 | -87.17 |
| 2001-05-24 | -86.86 |
| 2001-05-23 | -87.67 |
| 2001-05-22 | -87.67 |
| 2001-05-21 | -87.61 |
| 2001-05-18 | -87.61 |
| 2001-05-17 | -87.48 |
| 2001-05-16 | -87.48 |
| 2001-05-15 | -86.99 |
| 2001-05-14 | -86.99 |
| 2001-05-11 | -86.99 |
| 2001-05-10 | -86.99 |
| 2001-05-09 | -86.99 |
| 2001-05-08 | -86.99 |
| 2001-05-07 | -87.79 |
| 2001-05-04 | -87.54 |
| 2001-05-03 | -87.54 |
| 2001-05-02 | -86.86 |
| 2001-04-27 | -86.86 |
| 2001-04-26 | -86.86 |
| 2001-04-25 | -87.11 |
| 2001-04-24 | -86.86 |
| 2001-04-23 | -86.37 |
| 2001-04-20 | -86.37 |
| 2001-04-19 | -85.99 |
| 2001-04-18 | -85.50 |
| 2001-04-17 | -85.50 |
| 2001-04-12 | -85.50 |
| 2001-04-11 | -85.50 |
| 2001-04-10 | -85.50 |
| 2001-04-09 | -85.50 |
| 2001-04-06 | -85.50 |
| 2001-04-04 | -85.50 |
| 2001-04-03 | -85.50 |
| 2001-04-02 | -85.50 |
| 2001-03-30 | -85.50 |
| 2001-03-29 | -85.50 |
| 2001-03-28 | -85.50 |
| 2001-03-27 | -85.50 |
| 2001-03-26 | -85.50 |
| 2001-03-23 | -85.50 |
| 2001-03-22 | -85.50 |
| 2001-03-21 | -85.50 |
| 2001-03-20 | -85.50 |
| 2001-03-19 | -85.13 |
| 2001-03-16 | -84.88 |
| 2001-03-15 | -84.76 |
| 2001-03-14 | -83.89 |
| 2001-03-13 | -84.51 |
| 2001-03-12 | -84.51 |
| 2001-03-09 | -84.51 |
| 2001-03-08 | -84.51 |
| 2001-03-07 | -84.51 |
| 2001-03-06 | -84.51 |
| 2001-03-05 | -84.51 |
| 2001-03-02 | -84.51 |
| 2001-03-01 | -85.13 |
| 2001-02-28 | -85.13 |
| 2001-02-27 | -85.13 |
| 2001-02-26 | -85.13 |
| 2001-02-23 | -85.13 |
| 2001-02-22 | -85.13 |
| 2001-02-21 | -85.13 |
| 2001-02-20 | -85.13 |
| 2001-02-19 | -85.13 |
| 2001-02-16 | -85.13 |
| 2001-02-15 | -85.13 |
| 2001-02-14 | -85.13 |
| 2001-02-13 | -85.13 |
| 2001-02-12 | -85.13 |
| 2001-02-09 | -85.13 |
| 2001-02-08 | -85.13 |
| 2001-02-07 | -85.25 |
| 2001-02-06 | -85.19 |
| 2001-02-05 | -85.19 |
| 2001-02-02 | -85.19 |
| 2001-02-01 | -85.19 |
| 2001-01-31 | -85.19 |
| 2001-01-30 | -85.19 |
| 2001-01-29 | -85.13 |
| 2001-01-23 | -85.19 |
| 2001-01-22 | -85.19 |
| 2001-01-19 | -85.19 |
| 2001-01-18 | -85.25 |
| 2001-01-17 | -85.25 |
| 2001-01-16 | -85.31 |
| 2001-01-15 | -85.25 |
| 2001-01-12 | -86.30 |
| 2001-01-11 | -86.49 |
| 2001-01-10 | -86.49 |
| 2001-01-09 | -86.43 |
| 2001-01-08 | -86.43 |
| 2001-01-05 | -86.43 |
| 2001-01-04 | -86.43 |
| 2001-01-03 | -86.43 |
| 2001-01-02 | -86.43 |
| 2000-12-29 | -86.43 |
| 2000-12-28 | -86.68 |
| 2000-12-27 | -86.43 |
| 2000-12-22 | -86.43 |
| 2000-12-21 | -86.43 |
| 2000-12-20 | -86.43 |
| 2000-12-19 | -86.55 |
| 2000-12-18 | -86.55 |
| 2000-12-15 | -86.55 |
| 2000-12-14 | -86.55 |
| 2000-12-13 | -86.55 |
| 2000-12-12 | -86.55 |
| 2000-12-11 | -86.55 |
| 2000-12-08 | -86.55 |
| 2000-12-07 | -86.55 |
| 2000-12-06 | -86.55 |
| 2000-12-05 | -86.55 |
| 2000-12-04 | -86.55 |
| 2000-12-01 | -85.75 |
| 2000-11-30 | -85.13 |
| 2000-11-29 | -85.13 |
| 2000-11-28 | -85.13 |
| 2000-11-27 | -85.13 |
| 2000-11-24 | -85.13 |
| 2000-11-23 | -85.13 |
| 2000-11-22 | -85.13 |
| 2000-11-21 | -85.13 |
| 2000-11-20 | -85.13 |
| 2000-11-17 | -85.13 |
| 2000-11-16 | -85.13 |
| 2000-11-15 | -85.13 |
| 2000-11-14 | -85.13 |
| 2000-11-13 | -85.13 |
| 2000-11-10 | -85.13 |
| 2000-11-09 | -85.75 |
| 2000-11-08 | -85.75 |
| 2000-11-07 | -85.75 |
| 2000-11-06 | -85.75 |
| 2000-11-03 | -85.75 |
| 2000-11-02 | -85.75 |
| 2000-11-01 | -85.75 |
| 2000-10-31 | -86.12 |
| 2000-10-30 | -86.12 |
| 2000-10-27 | -86.37 |
| 2000-10-26 | -87.61 |
| 2000-10-25 | -86.37 |
| 2000-10-24 | -86.37 |
| 2000-10-23 | -85.13 |
| 2000-10-20 | -85.13 |
| 2000-10-19 | -85.13 |
| 2000-10-18 | -85.13 |
| 2000-10-17 | -85.13 |
| 2000-10-16 | -85.13 |
| 2000-10-13 | -85.13 |
| 2000-10-12 | -85.13 |
| 2000-10-11 | -85.13 |
| 2000-10-10 | -85.13 |
| 2000-10-09 | -85.13 |
| 2000-10-05 | -84.82 |
| 2000-10-04 | -84.82 |
| 2000-10-03 | -84.82 |
| 2000-09-29 | -84.82 |
| 2000-09-28 | -84.82 |
| 2000-09-27 | -84.82 |
| 2000-09-26 | -84.82 |
| 2000-09-25 | -84.82 |
| 2000-09-22 | -84.82 |
| 2000-09-21 | -84.82 |
| 2000-09-20 | -84.82 |
| 2000-09-19 | -84.82 |
| 2000-09-18 | -84.51 |
| 2000-09-15 | -83.89 |
| 2000-09-14 | -83.89 |
| 2000-09-12 | -83.27 |
| 2000-09-11 | -82.96 |
| 2000-09-08 | -83.58 |
| 2000-09-07 | -83.58 |
| 2000-09-06 | -83.58 |
| 2000-09-05 | -83.58 |
| 2000-09-04 | -83.58 |
| 2000-09-01 | -83.58 |
| 2000-08-31 | -83.27 |
| 2000-08-30 | -82.03 |
| 2000-08-29 | -82.03 |
| 2000-08-28 | -82.03 |
| 2000-08-25 | -82.03 |
| 2000-08-24 | -82.03 |
| 2000-08-23 | -82.03 |
| 2000-08-22 | -82.03 |
| 2000-08-21 | -83.27 |
| 2000-08-18 | -84.51 |
| 2000-08-17 | -83.27 |
| 2000-08-16 | -83.27 |
| 2000-08-15 | -83.27 |
| 2000-08-14 | -84.20 |
| 2000-08-11 | -84.20 |
| 2000-08-10 | -84.20 |
| 2000-08-09 | -84.20 |
| 2000-08-08 | -84.20 |
| 2000-08-07 | -84.20 |
| 2000-08-04 | -83.27 |
| 2000-08-03 | -82.96 |
| 2000-08-02 | -82.96 |
| 2000-08-01 | -81.72 |
| 2000-07-31 | -81.72 |
| 2000-07-28 | -81.72 |
| 2000-07-27 | -81.41 |
| 2000-07-26 | -81.41 |
| 2000-07-25 | -81.41 |
| 2000-07-24 | -81.41 |
| 2000-07-21 | -81.41 |
| 2000-07-20 | -81.41 |
| 2000-07-19 | -81.41 |
| 2000-07-18 | -81.41 |
| 2000-07-17 | -81.41 |
| 2000-07-14 | -82.34 |
| 2000-07-13 | -82.03 |
| 2000-07-12 | -81.10 |
| 2000-07-11 | -81.10 |
| 2000-07-10 | -80.79 |
| 2000-07-07 | -80.79 |
| 2000-07-06 | -80.79 |
| 2000-07-05 | -80.79 |
| 2000-07-04 | -80.79 |
| 2000-07-03 | -80.79 |
| 2000-06-30 | -80.48 |
| 2000-06-29 | -81.41 |
| 2000-06-28 | -81.41 |
| 2000-06-27 | -80.79 |
| 2000-06-26 | -80.48 |
| 2000-06-23 | -80.79 |
| 2000-06-22 | -80.48 |
| 2000-06-21 | -81.41 |
| 2000-06-20 | -81.41 |
| 2000-06-19 | -81.41 |
| 2000-06-16 | -81.41 |
| 2000-06-15 | -81.41 |
| 2000-06-14 | -80.48 |
| 2000-06-13 | -79.86 |
| 2000-06-12 | -79.55 |
| 2000-06-09 | -82.03 |
| 2000-06-08 | -81.41 |
| 2000-06-07 | -79.55 |
| 2000-06-05 | -79.55 |
| 2000-06-02 | -78.93 |
| 2000-06-01 | -78.93 |
| 2000-05-31 | -78.93 |
| 2000-05-30 | -78.93 |
| 2000-05-29 | -78.93 |
| 2000-05-26 | -78.93 |
| 2000-05-25 | -78.93 |
| 2000-05-24 | -78.93 |
| 2000-05-23 | -78.93 |
| 2000-05-22 | -78.62 |
| 2000-05-19 | -78.62 |
| 2000-05-18 | -78.31 |
| 2000-05-17 | -78.93 |
| 2000-05-16 | -78.31 |
| 2000-05-15 | -78.93 |
| 2000-05-12 | -78.93 |
| 2000-05-10 | -78.93 |
| 2000-05-09 | -78.93 |
| 2000-05-08 | -78.93 |
| 2000-05-05 | -78.31 |
| 2000-05-04 | -78.31 |
| 2000-05-03 | -78.62 |
| 2000-05-02 | -78.31 |
| 2000-04-28 | -78.31 |
| 2000-04-27 | -78.31 |
| 2000-04-26 | -78.31 |
| 2000-04-25 | -79.55 |
| 2000-04-20 | -80.48 |
| 2000-04-19 | -78.93 |
| 2000-04-18 | -78.62 |
| 2000-04-17 | -78.62 |
| 2000-04-14 | -78.31 |
| 2000-04-13 | -78.00 |
| 2000-04-12 | -78.31 |
| 2000-04-11 | -78.62 |
| 2000-04-10 | -78.31 |
| 2000-04-07 | -76.76 |
| 2000-04-06 | -76.45 |
| 2000-04-05 | -78.93 |
| 2000-04-03 | -78.31 |
| 2000-03-31 | -76.14 |
| 2000-03-30 | -77.38 |
| 2000-03-29 | -75.83 |
| 2000-03-28 | -74.90 |
| 2000-03-27 | -75.52 |
| 2000-03-24 | -76.14 |
| 2000-03-23 | -76.45 |
| 2000-03-22 | -76.45 |
| 2000-03-21 | -76.45 |
| 2000-03-20 | -77.07 |
| 2000-03-17 | -77.69 |
| 2000-03-16 | -76.45 |
| 2000-03-15 | -76.76 |
| 2000-03-14 | -76.76 |
| 2000-03-13 | -76.45 |
| 2000-03-10 | -75.83 |
| 2000-03-09 | -75.21 |
| 2000-03-08 | -76.45 |
| 2000-03-07 | -75.83 |
| 2000-03-06 | -75.21 |
| 2000-03-03 | -74.28 |
| 2000-03-02 | -75.21 |
| 2000-03-01 | -76.45 |
| 2000-02-29 | -75.83 |
| 2000-02-28 | -78.31 |
| 2000-02-25 | -73.97 |
| 2000-02-24 | -70.56 |
| 2000-02-23 | -72.73 |
| 2000-02-22 | -72.11 |
| 2000-02-21 | -69.63 |
| 2000-02-18 | -72.11 |
| 2000-02-17 | -72.11 |
| 2000-02-16 | -73.97 |
| 2000-02-15 | -74.59 |
| 2000-02-14 | -74.28 |
| 2000-02-11 | -72.73 |
| 2000-02-10 | -73.97 |
| 2000-02-09 | -72.11 |
| 2000-02-08 | -72.11 |
| 2000-02-03 | -72.42 |
| 2000-02-02 | -73.97 |
| 2000-02-01 | -74.90 |
| 2000-01-31 | -75.21 |
| 2000-01-28 | -75.21 |
| 2000-01-27 | -74.90 |
| 2000-01-26 | -74.90 |
| 2000-01-25 | -75.52 |
| 2000-01-24 | -75.52 |
| 2000-01-21 | -75.21 |
| 2000-01-20 | -75.21 |
| 2000-01-19 | -75.21 |
| 2000-01-18 | -74.59 |
| 2000-01-17 | -75.52 |
| 2000-01-14 | -75.52 |
| 2000-01-13 | -75.52 |
| 2000-01-12 | -75.21 |
| 2000-01-11 | -75.52 |
| 2000-01-10 | -75.52 |
| 2000-01-07 | -74.59 |
| 2000-01-06 | -74.59 |
| 2000-01-05 | -74.59 |
| 2000-01-04 | -74.59 |
| 2000-01-03 | -74.59 |
| 1999-12-30 | -73.97 |
| 1999-12-29 | -75.21 |
| 1999-12-28 | -75.21 |
| 1999-12-24 | -75.21 |
| 1999-12-23 | -74.90 |
| 1999-12-22 | -74.59 |
| 1999-12-21 | -74.90 |
| 1999-12-20 | -75.21 |
| 1999-12-17 | -75.21 |
| 1999-12-16 | -75.21 |
| 1999-12-15 | -75.21 |
| 1999-12-14 | -75.52 |
| 1999-12-13 | -75.52 |
| 1999-12-10 | -75.83 |
| 1999-12-09 | -75.21 |
| 1999-12-08 | -75.52 |
| 1999-12-07 | -75.52 |
| 1999-12-06 | -75.21 |
| 1999-12-03 | -75.83 |
| 1999-12-02 | -75.83 |
| 1999-12-01 | -75.21 |
| 1999-11-30 | -75.21 |
| 1999-11-29 | -75.21 |
| 1999-11-26 | -75.21 |
| 1999-11-25 | -74.59 |
| 1999-11-24 | -75.52 |
| 1999-11-23 | -75.83 |
| 1999-11-22 | -75.83 |
| 1999-11-19 | -75.83 |
| 1999-11-18 | -75.83 |
| 1999-11-17 | -75.83 |
| 1999-11-16 | -75.52 |
| 1999-11-15 | -75.52 |
| 1999-11-12 | -75.52 |
| 1999-11-11 | -74.59 |
| 1999-11-10 | -75.21 |
| 1999-11-09 | -75.21 |
| 1999-11-08 | -75.83 |
| 1999-11-05 | -75.21 |
| 1999-11-04 | -75.21 |
| 1999-11-03 | -75.21 |
| 1999-11-02 | -75.21 |
| 1999-11-01 | -76.14 |
| 1999-10-29 | -75.21 |
| 1999-10-28 | -75.52 |
| 1999-10-27 | -76.14 |
| 1999-10-26 | -75.83 |
| 1999-10-25 | -75.52 |
| 1999-10-22 | -75.83 |
| 1999-10-21 | -76.76 |
| 1999-10-20 | -77.69 |
| 1999-10-19 | -77.38 |
| 1999-10-15 | -77.38 |
| 1999-10-14 | -75.21 |
| 1999-10-13 | -75.21 |
| 1999-10-12 | -74.90 |
| 1999-10-11 | -74.28 |
| 1999-10-08 | -74.59 |
| 1999-10-07 | -73.97 |
| 1999-10-06 | -75.52 |
| 1999-10-05 | -75.83 |
| 1999-10-04 | -74.90 |
| 1999-09-30 | -75.21 |
| 1999-09-29 | -75.21 |
| 1999-09-28 | -75.83 |
| 1999-09-27 | -75.21 |
| 1999-09-24 | -73.97 |
| 1999-09-23 | -75.83 |
| 1999-09-22 | -73.97 |
| 1999-09-21 | -75.83 |
| 1999-09-20 | -75.21 |
| 1999-09-17 | -76.14 |
| 1999-09-15 | -76.45 |
| 1999-09-14 | -77.07 |
| 1999-09-13 | -78.00 |
| 1999-09-10 | -77.69 |
| 1999-09-09 | -78.00 |
| 1999-09-08 | -78.00 |
| 1999-09-07 | -78.00 |
| 1999-09-06 | -78.00 |
| 1999-09-03 | -78.00 |
| 1999-09-02 | -77.69 |
| 1999-09-01 | -78.31 |
| 1999-08-31 | -78.31 |
| 1999-08-30 | -77.69 |
| 1999-08-27 | -77.69 |
| 1999-08-26 | -77.69 |
| 1999-08-25 | -77.69 |
| 1999-08-24 | -77.69 |
| 1999-08-23 | -77.69 |
| 1999-08-20 | -77.69 |
| 1999-08-19 | -77.69 |
| 1999-08-18 | -77.69 |
| 1999-08-17 | -77.69 |
| 1999-08-16 | -77.69 |
| 1999-08-13 | -78.00 |
| 1999-08-12 | -78.00 |
| 1999-08-11 | -77.69 |
| 1999-08-10 | -77.69 |
| 1999-08-09 | -77.69 |
| 1999-08-06 | -77.69 |
| 1999-08-05 | -77.69 |
| 1999-08-04 | -77.69 |
| 1999-08-03 | -77.69 |
| 1999-08-02 | -77.69 |
| 1999-07-30 | -77.69 |
| 1999-07-29 | -76.45 |
| 1999-07-28 | -77.07 |
| 1999-07-27 | -77.07 |
| 1999-07-26 | -77.07 |
| 1999-07-23 | -77.07 |
| 1999-07-22 | -77.07 |
| 1999-07-21 | -75.83 |
| 1999-07-20 | -76.76 |
| 1999-07-19 | -76.45 |
| 1999-07-16 | -75.21 |
| 1999-07-15 | -75.21 |
| 1999-07-14 | -76.76 |
| 1999-07-13 | -76.45 |
| 1999-07-12 | -76.45 |
| 1999-07-09 | -76.14 |
| 1999-07-08 | -73.97 |
| 1999-07-07 | -75.21 |
| 1999-07-06 | -73.97 |
| 1999-07-05 | -72.73 |
| 1999-07-02 | -73.35 |
| 1999-06-30 | -72.73 |
| 1999-06-29 | -74.59 |
| 1999-06-28 | -76.76 |
| 1999-06-25 | -78.93 |
| 1999-06-24 | -78.31 |
| 1999-06-23 | -78.93 |
| 1999-06-22 | -78.93 |
| 1999-06-21 | -78.93 |
| 1999-06-17 | -77.69 |
| 1999-06-16 | -78.00 |
| 1999-06-15 | -78.00 |
| 1999-06-14 | -78.31 |
| 1999-06-11 | -79.55 |
| 1999-06-10 | -80.79 |
| 1999-06-09 | -81.41 |
| 1999-06-08 | -80.17 |
| 1999-06-07 | -80.48 |
| 1999-06-04 | -80.48 |
| 1999-06-03 | -80.17 |
| 1999-06-02 | -80.17 |
| 1999-06-01 | -80.48 |
| 1999-05-31 | -80.79 |
| 1999-05-28 | -79.86 |
| 1999-05-27 | -78.93 |
| 1999-05-26 | -79.55 |
| 1999-05-25 | -77.69 |
| 1999-05-24 | -78.31 |
| 1999-05-21 | -78.31 |
| 1999-05-20 | -78.31 |
| 1999-05-19 | -78.31 |
| 1999-05-18 | -78.31 |
| 1999-05-17 | -78.31 |
| 1999-05-14 | -77.69 |
| 1999-05-13 | -77.38 |
| 1999-05-12 | -78.31 |
| 1999-05-11 | -78.31 |
| 1999-05-10 | -79.55 |
| 1999-05-07 | -78.31 |
| 1999-05-06 | -77.07 |
| 1999-05-05 | -80.17 |
| 1999-05-04 | -79.55 |
| 1999-05-03 | -79.55 |
| 1999-04-30 | -78.93 |
| 1999-04-29 | -78.93 |
| 1999-04-28 | -80.79 |
| 1999-04-27 | -80.17 |
| 1999-04-26 | -80.17 |
| 1999-04-23 | -78.93 |
| 1999-04-22 | -78.31 |
| 1999-04-21 | -78.93 |
| 1999-04-20 | -77.69 |
| 1999-04-19 | -78.93 |
| 1999-04-16 | -78.93 |
| 1999-04-15 | -77.69 |
| 1999-04-14 | -77.69 |
| 1999-04-13 | -78.93 |
| 1999-04-12 | -78.93 |
| 1999-04-09 | -79.55 |
| 1999-04-08 | -78.31 |
| 1999-04-07 | -77.69 |
| 1999-04-01 | -78.31 |
| 1999-03-31 | -78.93 |
| 1999-03-30 | -78.31 |
| 1999-03-29 | -79.24 |
| 1999-03-26 | -79.55 |
| 1999-03-25 | -79.55 |
| 1999-03-24 | -80.17 |
| 1999-03-23 | -80.79 |
| 1999-03-22 | -80.79 |
| 1999-03-19 | -80.79 |
| 1999-03-18 | -80.79 |
| 1999-03-17 | -82.03 |
| 1999-03-16 | -80.79 |
| 1999-03-15 | -80.79 |
| 1999-03-12 | -80.79 |
| 1999-03-11 | -80.79 |
| 1999-03-10 | -80.79 |
| 1999-03-09 | -80.79 |
| 1999-03-08 | -80.79 |
| 1999-03-05 | -80.79 |
| 1999-03-04 | -82.03 |
| 1999-03-03 | -82.03 |
| 1999-03-02 | -82.03 |
| 1999-03-01 | -80.79 |
| 1999-02-26 | -80.79 |
| 1999-02-25 | -81.41 |
| 1999-02-24 | -81.41 |
| 1999-02-23 | -81.72 |
| 1999-02-22 | -82.03 |
| 1999-02-19 | -82.03 |
| 1999-02-15 | -82.65 |
| 1999-02-12 | -82.03 |
| 1999-02-11 | -82.03 |
| 1999-02-10 | -81.41 |
| 1999-02-09 | -82.03 |
| 1999-02-08 | -82.03 |
| 1999-02-05 | -82.65 |
| 1999-02-04 | -82.65 |
| 1999-02-03 | -82.34 |
| 1999-02-02 | -82.34 |
| 1999-02-01 | -82.65 |
| 1999-01-29 | -82.03 |
| 1999-01-28 | -82.65 |
| 1999-01-27 | -82.03 |
| 1999-01-26 | -82.03 |
| 1999-01-25 | -81.72 |
| 1999-01-22 | -81.41 |
| 1999-01-21 | -82.34 |
| 1999-01-20 | -82.03 |
| 1999-01-19 | -82.03 |
| 1999-01-18 | -82.03 |
| 1999-01-15 | -82.03 |
| 1999-01-14 | -81.41 |
| 1999-01-13 | -82.03 |
| 1999-01-12 | -81.41 |
| 1999-01-11 | -81.41 |
| 1999-01-08 | -80.17 |
| 1999-01-07 | -79.86 |
| 1999-01-06 | -79.55 |
| 1999-01-05 | -79.55 |
| 1999-01-04 | -79.55 |
| 1998-12-31 | -80.79 |
| 1998-12-30 | -80.79 |
| 1998-12-29 | -82.03 |
| 1998-12-28 | -82.03 |
| 1998-12-24 | -80.79 |
| 1998-12-23 | -79.55 |
| 1998-12-22 | -79.55 |
| 1998-12-21 | -77.07 |
| 1998-12-18 | -75.83 |
| 1998-12-17 | -77.07 |
| 1998-12-16 | -77.07 |
| 1998-12-15 | -77.07 |
| 1998-12-14 | -77.07 |
| 1998-12-11 | -77.07 |
| 1998-12-10 | -76.45 |
| 1998-12-09 | -76.45 |
| 1998-12-08 | -76.45 |
| 1998-12-07 | -76.45 |
| 1998-12-04 | -76.14 |
| 1998-12-03 | -75.21 |
| 1998-12-02 | -75.21 |
| 1998-12-01 | -75.21 |
| 1998-11-30 | -75.21 |
| 1998-11-27 | -73.66 |
| 1998-11-26 | -71.80 |
| 1998-11-25 | -72.11 |
| 1998-11-24 | -72.42 |
| 1998-11-23 | -72.11 |
| 1998-11-20 | -71.49 |
| 1998-11-19 | -70.87 |
| 1998-11-18 | -71.18 |
| 1998-11-17 | -73.97 |
| 1998-11-16 | -73.04 |
| 1998-11-13 | -72.73 |
| 1998-11-12 | -74.90 |
| 1998-11-11 | -75.21 |
| 1998-11-10 | -74.59 |
| 1998-11-09 | -74.59 |
| 1998-11-06 | -74.59 |
| 1998-11-05 | -73.66 |
| 1998-11-04 | -73.35 |
| 1998-11-03 | -74.59 |
| 1998-11-02 | -74.59 |
| 1998-10-30 | -75.21 |
| 1998-10-29 | -75.83 |
| 1998-10-27 | -75.83 |
| 1998-10-26 | -75.83 |
| 1998-10-23 | -75.21 |
| 1998-10-22 | -75.21 |
| 1998-10-21 | -73.97 |
| 1998-10-20 | -76.45 |
| 1998-10-19 | -78.31 |
| 1998-10-16 | -78.31 |
| 1998-10-15 | -78.93 |
| 1998-10-14 | -78.93 |
| 1998-10-13 | -78.93 |
| 1998-10-12 | -78.93 |
| 1998-10-09 | -78.93 |
| 1998-10-08 | -78.93 |
| 1998-10-07 | -77.07 |
| 1998-10-05 | -77.07 |
| 1998-09-30 | -77.07 |
| 1998-09-29 | -77.07 |
| 1998-09-28 | -78.31 |
| 1998-09-25 | -78.93 |
| 1998-09-24 | -77.69 |
| 1998-09-23 | -77.69 |
| 1998-09-22 | -78.31 |
| 1998-09-21 | -77.69 |
| 1998-09-18 | -76.76 |
| 1998-09-17 | -77.38 |
| 1998-09-16 | -77.38 |
| 1998-09-15 | -77.69 |
| 1998-09-14 | -77.69 |
| 1998-09-11 | -77.07 |
| 1998-09-10 | -77.07 |
| 1998-09-09 | -77.07 |
| 1998-09-08 | -77.07 |
| 1998-09-07 | -75.83 |
| 1998-09-04 | -77.07 |
| 1998-09-03 | -77.07 |
| 1998-09-02 | -77.07 |
| 1998-09-01 | -77.07 |
| 1998-08-31 | -77.07 |
| 1998-08-28 | -77.07 |
| 1998-08-27 | -76.45 |
| 1998-08-26 | -76.45 |
| 1998-08-25 | -75.21 |
| 1998-08-24 | -75.21 |
| 1998-08-21 | -75.83 |
| 1998-08-20 | -75.21 |
| 1998-08-19 | -75.83 |
| 1998-08-18 | -75.21 |
| 1998-08-14 | -77.69 |
| 1998-08-13 | -78.31 |
| 1998-08-12 | -78.31 |
| 1998-08-11 | -76.14 |
| 1998-08-10 | -75.21 |
| 1998-08-07 | -77.69 |
| 1998-08-06 | -76.45 |
| 1998-08-05 | -75.21 |
| 1998-08-04 | -73.66 |
| 1998-08-03 | -72.11 |
| 1998-07-31 | -70.56 |
| 1998-07-30 | -70.56 |
| 1998-07-29 | -69.63 |
| 1998-07-28 | -69.63 |
| 1998-07-27 | -69.01 |
| 1998-07-24 | -69.63 |
| 1998-07-23 | -69.01 |
| 1998-07-22 | -68.39 |
| 1998-07-21 | -67.78 |
| 1998-07-20 | -69.01 |
| 1998-07-17 | -66.54 |
| 1998-07-16 | -69.01 |
| 1998-07-15 | -69.01 |
| 1998-07-14 | -66.54 |
| 1998-07-13 | -66.54 |
| 1998-07-10 | -65.92 |
| 1998-07-09 | -65.92 |
| 1998-07-08 | -65.30 |
| 1998-07-07 | -63.44 |
| 1998-07-06 | -62.20 |
| 1998-07-03 | -62.82 |
| 1998-07-02 | -61.58 |
| 1998-06-30 | -60.96 |
| 1998-06-29 | -60.96 |
| 1998-06-26 | -60.34 |
| 1998-06-25 | -60.34 |
| 1998-06-24 | -60.34 |
| 1998-06-23 | -60.34 |
| 1998-06-22 | -57.24 |
| 1998-06-19 | -57.24 |
| 1998-06-18 | -57.86 |
| 1998-06-17 | -57.86 |
| 1998-06-16 | -57.86 |
| 1998-06-15 | -60.34 |
| 1998-06-12 | -57.86 |
| 1998-06-11 | -59.72 |
| 1998-06-10 | -59.72 |
| 1998-06-09 | -57.24 |
| 1998-06-08 | -56.62 |
| 1998-06-05 | -56.62 |
| 1998-06-04 | -57.86 |
| 1998-06-03 | -59.10 |
| 1998-06-02 | -56.62 |
| 1998-06-01 | -56.62 |
| 1998-05-29 | -56.62 |
| 1998-05-28 | -59.72 |
| 1998-05-27 | -60.34 |
| 1998-05-26 | -57.24 |
| 1998-05-25 | -57.86 |
| 1998-05-22 | -57.86 |
| 1998-05-21 | -57.24 |
| 1998-05-20 | -59.10 |
| 1998-05-19 | -59.72 |
| 1998-05-18 | -59.10 |
| 1998-05-15 | -56.62 |
| 1998-05-14 | -57.24 |
| 1998-05-13 | -57.86 |
| 1998-05-12 | -56.62 |
| 1998-05-11 | -56.62 |
| 1998-05-08 | -57.24 |
| 1998-05-07 | -55.38 |
| 1998-05-06 | -55.38 |
| 1998-05-05 | -52.90 |
| 1998-05-04 | -52.90 |
| 1998-05-01 | -51.66 |
| 1998-04-30 | -52.90 |
| 1998-04-29 | -53.52 |
| 1998-04-28 | -51.66 |
| 1998-04-27 | -53.52 |
| 1998-04-24 | -53.52 |
| 1998-04-23 | -53.52 |
| 1998-04-22 | -52.90 |
| 1998-04-21 | -52.90 |
| 1998-04-20 | -53.52 |
| 1998-04-17 | -52.90 |
| 1998-04-16 | -53.52 |
| 1998-04-15 | -53.52 |
| 1998-04-14 | -52.90 |
| 1998-04-09 | -52.90 |
| 1998-04-08 | -54.14 |
| 1998-04-07 | -54.14 |
| 1998-04-03 | -53.52 |
| 1998-04-02 | -53.52 |
| 1998-04-01 | -54.14 |
| 1998-03-31 | -53.52 |
| 1998-03-30 | -54.76 |
| 1998-03-27 | -52.28 |
| 1998-03-26 | -52.90 |
| 1998-03-25 | -51.04 |
| 1998-03-24 | -50.42 |
| 1998-03-23 | -48.56 |
| 1998-03-20 | -48.56 |
| 1998-03-19 | -47.32 |
| 1998-03-18 | -46.71 |
| 1998-03-17 | -44.85 |
| 1998-03-16 | -46.09 |
| 1998-03-13 | -46.71 |
| 1998-03-12 | -44.23 |
| 1998-03-11 | -42.99 |
| 1998-03-10 | -42.99 |
| 1998-03-09 | -41.75 |
| 1998-03-06 | -41.75 |
| 1998-03-05 | -40.51 |
| 1998-03-04 | -38.65 |
| 1998-03-03 | -38.65 |
| 1998-03-02 | -39.27 |
| 1998-02-27 | -36.79 |
| 1998-02-26 | -39.27 |
| 1998-02-25 | -39.89 |
| 1998-02-24 | -38.65 |
| 1998-02-23 | -38.03 |
| 1998-02-20 | -38.65 |
| 1998-02-19 | -38.03 |
| 1998-02-18 | -38.03 |
| 1998-02-17 | -41.13 |
| 1998-02-16 | -41.13 |
| 1998-02-13 | -39.27 |
| 1998-02-12 | -38.65 |
| 1998-02-11 | -38.03 |
| 1998-02-10 | -38.65 |
| 1998-02-09 | -38.03 |
| 1998-02-06 | -44.23 |
| 1998-02-05 | -47.94 |
| 1998-02-04 | -50.42 |
| 1998-02-03 | -44.23 |
| 1998-02-02 | -49.18 |
| 1998-01-27 | -53.52 |
| 1998-01-26 | -56.00 |
| 1998-01-23 | -55.38 |
| 1998-01-22 | -55.38 |
| 1998-01-21 | -56.62 |
| 1998-01-20 | -52.28 |
| 1998-01-19 | -51.66 |
| 1998-01-16 | -52.28 |
| 1998-01-15 | -51.04 |
| 1998-01-14 | -47.32 |
| 1998-01-13 | -45.47 |
| 1998-01-12 | -45.47 |
| 1998-01-09 | -31.83 |
| 1998-01-08 | -28.73 |
| 1998-01-07 | -29.11 |
| 1998-01-06 | -27.89 |
| 1998-01-05 | -27.89 |
| 1998-01-02 | -27.29 |
| 1997-12-31 | -27.29 |
| 1997-12-30 | -27.29 |
| 1997-12-29 | -27.29 |
| 1997-12-24 | -27.89 |
| 1997-12-23 | -27.29 |
| 1997-12-22 | -27.89 |
| 1997-12-19 | -26.68 |
| 1997-12-18 | -26.68 |
| 1997-12-17 | -24.86 |
| 1997-12-16 | -25.47 |
| 1997-12-15 | -25.47 |
| 1997-12-12 | -25.47 |
| 1997-12-11 | -26.68 |
| 1997-12-10 | -24.26 |
| 1997-12-09 | -23.65 |
| 1997-12-08 | -24.26 |
| 1997-12-05 | -26.68 |
| 1997-12-04 | -27.29 |
| 1997-12-03 | -27.29 |
| 1997-12-02 | -27.29 |
| 1997-12-01 | -27.29 |
| 1997-11-28 | -27.29 |
| 1997-11-27 | -26.68 |
| 1997-11-26 | -26.68 |
| 1997-11-25 | -26.68 |
| 1997-11-24 | -24.26 |
| 1997-11-21 | -26.68 |
| 1997-11-20 | -26.68 |
| 1997-11-19 | -29.11 |
| 1997-11-18 | -26.68 |
| 1997-11-17 | -25.47 |
| 1997-11-14 | -27.29 |
| 1997-11-13 | -27.29 |
| 1997-11-12 | -25.47 |
| 1997-11-11 | -21.23 |
| 1997-11-10 | -20.62 |
| 1997-11-07 | -20.02 |
| 1997-11-06 | -18.80 |
| 1997-11-05 | -17.59 |
| 1997-11-04 | -16.38 |
| 1997-11-03 | -14.56 |
| 1997-10-31 | -20.62 |
| 1997-10-30 | -22.44 |
| 1997-10-29 | -22.44 |
| 1997-10-28 | -18.80 |
| 1997-10-27 | -18.80 |
| 1997-10-24 | -18.80 |
| 1997-10-23 | -24.26 |
| 1997-10-22 | -9.11 |
| 1997-10-21 | -6.69 |
| 1997-10-20 | -2.44 |
| 1997-10-17 | -1.84 |
| 1997-10-16 | -2.44 |
| 1997-10-15 | -2.44 |
| 1997-10-14 | -6.08 |
| 1997-10-13 | -2.44 |
| 1997-10-09 | -1.84 |
| 1997-10-08 | 2.40 |
| 1997-10-07 | 3.62 |
| 1997-10-06 | 4.83 |
| 1997-10-03 | 7.25 |
| 1997-09-30 | 3.01 |
| 1997-09-29 | 4.22 |
| 1997-09-26 | 5.43 |
| 1997-09-25 | 4.83 |
| 1997-09-24 | 2.40 |
| 1997-09-23 | 4.22 |
| 1997-09-22 | 4.83 |
| 1997-09-19 | 9.67 |
| 1997-09-18 | 12.10 |
| 1997-09-16 | 12.70 |
| 1997-09-15 | 9.07 |
| 1997-09-12 | 8.46 |
| 1997-09-11 | 4.71 |
| 1997-09-10 | 7.65 |
| 1997-09-09 | 8.24 |
| 1997-09-08 | 4.71 |
| 1997-09-05 | 1.18 |
| 1997-09-04 | 0.00 |
| 1997-09-03 | -1.18 |
| 1997-09-02 | -7.06 |
| 1997-09-01 | 2.94 |
| 1997-08-29 | 7.65 |
| 1997-08-28 | 10.59 |
| 1997-08-27 | 10.59 |
| 1997-08-26 | 9.41 |
| 1997-08-25 | 11.76 |
| 1997-08-22 | 8.82 |
| 1997-08-21 | 10.00 |
| 1997-08-20 | 11.76 |
| 1997-08-19 | 8.24 |
| 1997-08-15 | 15.29 |
| 1997-08-14 | 17.65 |
| 1997-08-13 | 15.88 |
| 1997-08-12 | 15.29 |
| 1997-08-11 | 17.65 |
| 1997-08-08 | 16.47 |
| 1997-08-07 | 14.12 |
| 1997-08-06 | 15.29 |
| 1997-08-05 | 16.47 |
| 1997-08-04 | 16.47 |
| 1997-08-01 | 15.29 |
| 1997-07-31 | 14.71 |
| 1997-07-30 | 14.12 |
| 1997-07-29 | 14.12 |
| 1997-07-28 | 14.12 |
| 1997-07-25 | 14.12 |
| 1997-07-24 | 15.29 |
| 1997-07-23 | 15.88 |
| 1997-07-22 | 17.06 |
| 1997-07-21 | 14.12 |
| 1997-07-18 | 10.00 |
| 1997-07-17 | 11.18 |
| 1997-07-16 | 11.18 |
| 1997-07-15 | 14.12 |
| 1997-07-14 | 12.35 |
| 1997-07-11 | 11.76 |
| 1997-07-10 | 11.76 |
| 1997-07-09 | 12.94 |
| 1997-07-08 | 16.47 |
| 1997-07-07 | 22.06 |
| 1997-07-04 | 15.88 |
| 1997-07-03 | 11.18 |
| 1997-06-27 | 11.76 |
| 1997-06-26 | 10.59 |
| 1997-06-25 | 11.76 |
| 1997-06-24 | 11.76 |
| 1997-06-23 | 14.12 |
| 1997-06-20 | 14.12 |
| 1997-06-19 | 15.29 |
| 1997-06-18 | 16.47 |
| 1997-06-17 | 17.65 |
| 1997-06-16 | 16.47 |
| 1997-06-13 | 15.88 |
| 1997-06-12 | 11.76 |
| 1997-06-11 | 19.12 |
| 1997-06-10 | 15.88 |
| 1997-06-06 | 26.47 |
| 1997-06-05 | 26.47 |
| 1997-06-04 | 8.24 |
| 1997-06-03 | 7.65 |
| 1997-06-02 | 7.65 |
| 1997-05-30 | 10.00 |
| 1997-05-29 | 8.82 |
| 1997-05-28 | 10.00 |
| 1997-05-27 | 10.00 |
| 1997-05-26 | 11.76 |
| 1997-05-23 | 11.18 |
| 1997-05-22 | 13.53 |
| 1997-05-21 | 15.29 |
| 1997-05-20 | 19.12 |
| 1997-05-19 | 16.47 |
| 1997-05-16 | 7.06 |
| 1997-05-15 | 7.06 |
| 1997-05-14 | 5.29 |
| 1997-05-13 | 6.47 |
| 1997-05-12 | 5.29 |
| 1997-05-09 | 1.18 |
| 1997-05-08 | 1.76 |
| 1997-05-07 | 1.76 |
| 1997-05-06 | 2.35 |
| 1997-05-05 | 4.12 |
| 1997-05-02 | 3.53 |
| 1997-05-01 | 1.18 |
| 1997-04-30 | 1.18 |
| 1997-04-29 | 0.59 |
| 1997-04-28 | 0.59 |
| 1997-04-25 | 2.35 |
| 1997-04-24 | 4.12 |
| 1997-04-23 | 2.35 |
| 1997-04-22 | -0.59 |
| 1997-04-21 | -0.59 |
| 1997-04-18 | 0.00 |
| 1997-04-17 | -1.18 |
| 1997-04-16 | 0.00 |
| 1997-04-15 | 0.00 |
| 1997-04-14 | -1.76 |
| 1997-04-11 | 1.76 |
| 1997-04-10 | 0.00 |
| 1997-04-09 | -0.59 |
| 1997-04-08 | -1.18 |
| 1997-04-07 | -2.35 |
| 1997-04-04 | -2.35 |
| 1997-04-03 | -2.35 |
| 1997-04-02 | -2.35 |
| 1997-04-01 | -2.35 |
| 1997-03-27 | -1.18 |
| 1997-03-26 | -1.18 |
| 1997-03-25 | -0.59 |
| 1997-03-24 | 1.18 |
| 1997-03-21 | -2.35 |
| 1997-03-20 | -2.35 |
| 1997-03-19 | -0.59 |
| 1997-03-18 | 0.59 |
| 1997-03-17 | 2.35 |
| 1997-03-14 | -0.59 |
| 1997-03-13 | -1.18 |
| 1997-03-12 | 0.59 |
| 1997-03-11 | 2.94 |
| 1997-03-10 | 5.29 |
| 1997-03-07 | 5.88 |
| 1997-03-06 | 4.71 |
| 1997-03-05 | 8.82 |
| 1997-03-04 | 2.94 |
| 1997-03-03 | 0.59 |
| 1997-02-28 | 1.18 |
| 1997-02-27 | 2.35 |
| 1997-02-26 | 1.18 |
| 1997-02-25 | 0.00 |
| 1997-02-24 | -3.53 |
| 1997-02-21 | -2.35 |
| 1997-02-20 | -2.35 |
| 1997-02-19 | -3.53 |
| 1997-02-18 | -2.94 |
| 1997-02-17 | -3.53 |
| 1997-02-14 | -4.12 |
| 1997-02-13 | -3.53 |
| 1997-02-12 | -1.18 |
| 1997-02-11 | -1.18 |
| 1997-02-10 | -0.59 |
| 1997-02-05 | 0.00 |
| 1997-02-04 | -0.59 |
| 1997-02-03 | -0.59 |
| 1997-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy