Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2026-01-16 | 881.07 |
| 2026-01-15 | 877.49 |
| 2026-01-14 | 882.85 |
| 2026-01-13 | 879.28 |
| 2026-01-12 | 886.43 |
| 2026-01-09 | 884.64 |
| 2026-01-08 | 877.49 |
| 2026-01-07 | 882.85 |
| 2026-01-06 | 881.07 |
| 2026-01-05 | 888.22 |
| 2026-01-02 | 890.00 |
| 2025-12-31 | 864.98 |
| 2025-12-30 | 918.59 |
| 2025-12-29 | 943.61 |
| 2025-12-24 | 952.55 |
| 2025-12-23 | 940.04 |
| 2025-12-22 | 941.83 |
| 2025-12-19 | 936.46 |
| 2025-12-18 | 940.04 |
| 2025-12-17 | 945.40 |
| 2025-12-16 | 952.55 |
| 2025-12-15 | 973.99 |
| 2025-12-12 | 947.19 |
| 2025-12-11 | 959.70 |
| 2025-12-10 | 961.48 |
| 2025-12-09 | 961.48 |
| 2025-12-08 | 966.84 |
| 2025-12-05 | 979.35 |
| 2025-12-04 | 977.57 |
| 2025-12-03 | 972.20 |
| 2025-12-02 | 982.93 |
| 2025-12-01 | 973.99 |
| 2025-11-28 | 972.20 |
| 2025-11-27 | 972.20 |
| 2025-11-26 | 970.42 |
| 2025-11-25 | 973.99 |
| 2025-11-24 | 970.42 |
| 2025-11-21 | 956.12 |
| 2025-11-20 | 965.06 |
| 2025-11-19 | 966.84 |
| 2025-11-18 | 956.12 |
| 2025-11-17 | 975.78 |
| 2025-11-14 | 979.35 |
| 2025-11-13 | 975.78 |
| 2025-11-12 | 986.50 |
| 2025-11-11 | 966.84 |
| 2025-11-10 | 948.97 |
| 2025-11-07 | 909.66 |
| 2025-11-06 | 900.72 |
| 2025-11-05 | 890.00 |
| 2025-11-04 | 890.00 |
| 2025-11-03 | 884.64 |
| 2025-10-31 | 891.79 |
| 2025-10-30 | 891.79 |
| 2025-10-28 | 890.00 |
| 2025-10-27 | 884.64 |
| 2025-10-24 | 873.92 |
| 2025-10-23 | 866.77 |
| 2025-10-22 | 868.56 |
| 2025-10-21 | 864.98 |
| 2025-10-20 | 864.98 |
| 2025-10-17 | 839.97 |
| 2025-10-16 | 847.11 |
| 2025-10-15 | 873.92 |
| 2025-10-14 | 872.13 |
| 2025-10-13 | 877.49 |
| 2025-10-10 | 891.79 |
| 2025-10-09 | 873.92 |
| 2025-10-08 | 872.13 |
| 2025-10-06 | 866.77 |
| 2025-10-03 | 866.77 |
| 2025-10-02 | 861.41 |
| 2025-09-30 | 852.48 |
| 2025-09-29 | 841.75 |
| 2025-09-26 | 829.24 |
| 2025-09-25 | 834.61 |
| 2025-09-24 | 848.90 |
| 2025-09-23 | 843.54 |
| 2025-09-22 | 847.11 |
| 2025-09-19 | 848.90 |
| 2025-09-18 | 854.26 |
| 2025-09-17 | 863.20 |
| 2025-09-16 | 864.98 |
| 2025-09-15 | 852.48 |
| 2025-09-12 | 864.98 |
| 2025-09-11 | 864.98 |
| 2025-09-10 | 847.11 |
| 2025-09-09 | 832.82 |
| 2025-09-08 | 834.61 |
| 2025-09-05 | 829.24 |
| 2025-09-04 | 832.82 |
| 2025-09-03 | 834.61 |
| 2025-09-02 | 836.39 |
| 2025-09-01 | 836.39 |
| 2025-08-29 | 839.97 |
| 2025-08-28 | 841.75 |
| 2025-08-27 | 843.54 |
| 2025-08-26 | 852.48 |
| 2025-08-25 | 848.90 |
| 2025-08-22 | 847.11 |
| 2025-08-21 | 857.84 |
| 2025-08-20 | 854.26 |
| 2025-08-19 | 863.20 |
| 2025-08-18 | 861.41 |
| 2025-08-15 | 861.41 |
| 2025-08-14 | 872.54 |
| 2025-08-13 | 870.79 |
| 2025-08-12 | 867.28 |
| 2025-08-11 | 870.79 |
| 2025-08-08 | 872.54 |
| 2025-08-07 | 872.54 |
| 2025-08-06 | 869.03 |
| 2025-08-05 | 849.72 |
| 2025-08-04 | 835.68 |
| 2025-08-01 | 886.59 |
| 2025-07-31 | 888.34 |
| 2025-07-30 | 886.59 |
| 2025-07-29 | 884.83 |
| 2025-07-28 | 890.10 |
| 2025-07-25 | 890.10 |
| 2025-07-24 | 897.12 |
| 2025-07-23 | 897.12 |
| 2025-07-22 | 912.92 |
| 2025-07-21 | 909.41 |
| 2025-07-18 | 909.41 |
| 2025-07-17 | 900.63 |
| 2025-07-16 | 905.90 |
| 2025-07-15 | 884.83 |
| 2025-07-14 | 877.81 |
| 2025-07-11 | 863.77 |
| 2025-07-10 | 874.30 |
| 2025-07-09 | 879.57 |
| 2025-07-08 | 876.05 |
| 2025-07-07 | 874.30 |
| 2025-07-04 | 858.50 |
| 2025-07-03 | 854.99 |
| 2025-07-02 | 840.94 |
| 2025-06-30 | 835.68 |
| 2025-06-27 | 825.15 |
| 2025-06-26 | 830.41 |
| 2025-06-25 | 828.66 |
| 2025-06-24 | 823.39 |
| 2025-06-23 | 826.90 |
| 2025-06-20 | 804.08 |
| 2025-06-19 | 798.81 |
| 2025-06-18 | 814.61 |
| 2025-06-17 | 816.37 |
| 2025-06-16 | 809.35 |
| 2025-06-13 | 809.35 |
| 2025-06-12 | 811.10 |
| 2025-06-11 | 814.61 |
| 2025-06-10 | 802.32 |
| 2025-06-09 | 811.10 |
| 2025-06-06 | 812.86 |
| 2025-06-05 | 819.88 |
| 2025-06-04 | 811.10 |
| 2025-06-03 | 833.92 |
| 2025-06-02 | 828.66 |
| 2025-05-30 | 816.37 |
| 2025-05-29 | 811.10 |
| 2025-05-28 | 802.32 |
| 2025-05-27 | 802.32 |
| 2025-05-26 | 795.30 |
| 2025-05-23 | 791.79 |
| 2025-05-22 | 775.99 |
| 2025-05-21 | 772.48 |
| 2025-05-20 | 779.50 |
| 2025-05-19 | 786.52 |
| 2025-05-16 | 785.68 |
| 2025-05-15 | 782.36 |
| 2025-05-14 | 785.68 |
| 2025-05-13 | 792.33 |
| 2025-05-12 | 795.65 |
| 2025-05-09 | 805.62 |
| 2025-05-08 | 789.00 |
| 2025-05-07 | 784.02 |
| 2025-05-06 | 790.67 |
| 2025-05-02 | 762.42 |
| 2025-04-30 | 759.09 |
| 2025-04-29 | 744.14 |
| 2025-04-28 | 742.48 |
| 2025-04-25 | 734.17 |
| 2025-04-24 | 734.17 |
| 2025-04-23 | 724.20 |
| 2025-04-22 | 725.86 |
| 2025-04-17 | 709.24 |
| 2025-04-16 | 709.24 |
| 2025-04-15 | 707.58 |
| 2025-04-14 | 709.24 |
| 2025-04-11 | 697.61 |
| 2025-04-10 | 705.92 |
| 2025-04-09 | 684.32 |
| 2025-04-08 | 709.24 |
| 2025-04-07 | 685.98 |
| 2025-04-03 | 717.55 |
| 2025-04-02 | 722.54 |
| 2025-04-01 | 712.57 |
| 2025-03-31 | 704.26 |
| 2025-03-28 | 702.60 |
| 2025-03-27 | 695.95 |
| 2025-03-26 | 687.64 |
| 2025-03-25 | 662.72 |
| 2025-03-24 | 656.07 |
| 2025-03-21 | 666.04 |
| 2025-03-20 | 657.73 |
| 2025-03-19 | 664.38 |
| 2025-03-18 | 676.01 |
| 2025-03-17 | 674.35 |
| 2025-03-14 | 676.01 |
| 2025-03-13 | 687.64 |
| 2025-03-12 | 679.33 |
| 2025-03-11 | 672.69 |
| 2025-03-10 | 667.70 |
| 2025-03-07 | 662.72 |
| 2025-03-06 | 664.38 |
| 2025-03-05 | 667.70 |
| 2025-03-04 | 654.41 |
| 2025-03-03 | 657.73 |
| 2025-02-28 | 647.76 |
| 2025-02-27 | 664.38 |
| 2025-02-26 | 649.42 |
| 2025-02-25 | 641.11 |
| 2025-02-24 | 652.75 |
| 2025-02-21 | 710.91 |
| 2025-02-20 | 689.30 |
| 2025-02-19 | 692.63 |
| 2025-02-18 | 704.26 |
| 2025-02-17 | 664.38 |
| 2025-02-14 | 639.45 |
| 2025-02-13 | 641.11 |
| 2025-02-12 | 644.44 |
| 2025-02-11 | 626.16 |
| 2025-02-10 | 627.82 |
| 2025-02-07 | 641.11 |
| 2025-02-06 | 647.76 |
| 2025-02-05 | 649.42 |
| 2025-02-04 | 652.75 |
| 2025-02-03 | 662.72 |
| 2025-01-28 | 652.75 |
| 2025-01-27 | 662.72 |
| 2025-01-24 | 656.07 |
| 2025-01-23 | 659.39 |
| 2025-01-22 | 657.73 |
| 2025-01-21 | 677.67 |
| 2025-01-20 | 684.32 |
| 2025-01-17 | 682.66 |
| 2025-01-16 | 679.33 |
| 2025-01-15 | 656.07 |
| 2025-01-14 | 644.44 |
| 2025-01-13 | 642.78 |
| 2025-01-10 | 652.75 |
| 2025-01-09 | 647.76 |
| 2025-01-08 | 644.44 |
| 2025-01-07 | 641.11 |
| 2025-01-06 | 649.42 |
| 2025-01-03 | 649.42 |
| 2025-01-02 | 647.76 |
| 2024-12-31 | 651.08 |
| 2024-12-30 | 637.79 |
| 2024-12-27 | 639.45 |
| 2024-12-24 | 632.81 |
| 2024-12-23 | 626.16 |
| 2024-12-20 | 632.81 |
| 2024-12-19 | 629.48 |
| 2024-12-18 | 622.84 |
| 2024-12-17 | 624.50 |
| 2024-12-16 | 631.14 |
| 2024-12-13 | 631.14 |
| 2024-12-12 | 632.81 |
| 2024-12-11 | 629.48 |
| 2024-12-10 | 626.16 |
| 2024-12-09 | 622.84 |
| 2024-12-06 | 622.84 |
| 2024-12-05 | 622.84 |
| 2024-12-04 | 626.16 |
| 2024-12-03 | 616.19 |
| 2024-12-02 | 606.22 |
| 2024-11-29 | 604.56 |
| 2024-11-28 | 604.56 |
| 2024-11-27 | 607.88 |
| 2024-11-26 | 602.90 |
| 2024-11-25 | 601.23 |
| 2024-11-22 | 606.22 |
| 2024-11-21 | 611.20 |
| 2024-11-20 | 616.19 |
| 2024-11-19 | 621.17 |
| 2024-11-18 | 612.87 |
| 2024-11-15 | 616.19 |
| 2024-11-14 | 614.53 |
| 2024-11-13 | 619.51 |
| 2024-11-12 | 614.53 |
| 2024-11-11 | 617.85 |
| 2024-11-08 | 619.51 |
| 2024-11-07 | 627.82 |
| 2024-11-06 | 622.84 |
| 2024-11-05 | 624.50 |
| 2024-11-04 | 626.16 |
| 2024-11-01 | 614.53 |
| 2024-10-31 | 609.54 |
| 2024-10-30 | 612.87 |
| 2024-10-29 | 612.87 |
| 2024-10-28 | 614.53 |
| 2024-10-25 | 614.53 |
| 2024-10-24 | 619.51 |
| 2024-10-23 | 622.84 |
| 2024-10-22 | 627.82 |
| 2024-10-21 | 621.17 |
| 2024-10-18 | 622.84 |
| 2024-10-17 | 617.85 |
| 2024-10-16 | 616.19 |
| 2024-10-15 | 622.84 |
| 2024-10-14 | 627.82 |
| 2024-10-10 | 629.48 |
| 2024-10-09 | 612.87 |
| 2024-10-08 | 619.51 |
| 2024-10-07 | 646.10 |
| 2024-10-04 | 627.82 |
| 2024-10-03 | 629.48 |
| 2024-10-02 | 627.82 |
| 2024-09-30 | 609.54 |
| 2024-09-27 | 614.53 |
| 2024-09-26 | 627.82 |
| 2024-09-25 | 634.47 |
| 2024-09-24 | 637.79 |
| 2024-09-23 | 627.82 |
| 2024-09-20 | 637.79 |
| 2024-09-19 | 646.10 |
| 2024-09-17 | 632.81 |
| 2024-09-16 | 629.48 |
| 2024-09-13 | 619.51 |
| 2024-09-12 | 617.85 |
| 2024-09-11 | 621.17 |
| 2024-09-10 | 629.48 |
| 2024-09-09 | 612.87 |
| 2024-09-05 | 631.14 |
| 2024-09-04 | 632.81 |
| 2024-09-03 | 624.50 |
| 2024-09-02 | 626.16 |
| 2024-08-30 | 632.81 |
| 2024-08-29 | 629.48 |
| 2024-08-28 | 631.14 |
| 2024-08-27 | 617.85 |
| 2024-08-26 | 614.53 |
| 2024-08-23 | 612.87 |
| 2024-08-22 | 612.87 |
| 2024-08-21 | 607.88 |
| 2024-08-20 | 614.53 |
| 2024-08-19 | 612.87 |
| 2024-08-16 | 606.22 |
| 2024-08-15 | 612.87 |
| 2024-08-14 | 614.53 |
| 2024-08-13 | 611.20 |
| 2024-08-12 | 597.91 |
| 2024-08-09 | 584.62 |
| 2024-08-08 | 585.00 |
| 2024-08-07 | 586.62 |
| 2024-08-06 | 583.38 |
| 2024-08-05 | 570.39 |
| 2024-08-02 | 575.26 |
| 2024-08-01 | 568.77 |
| 2024-07-31 | 557.40 |
| 2024-07-30 | 549.29 |
| 2024-07-29 | 547.66 |
| 2024-07-26 | 547.66 |
| 2024-07-25 | 534.68 |
| 2024-07-24 | 541.17 |
| 2024-07-23 | 542.80 |
| 2024-07-22 | 539.55 |
| 2024-07-19 | 544.42 |
| 2024-07-18 | 542.80 |
| 2024-07-17 | 544.42 |
| 2024-07-16 | 546.04 |
| 2024-07-15 | 547.66 |
| 2024-07-12 | 544.42 |
| 2024-07-11 | 534.68 |
| 2024-07-10 | 533.06 |
| 2024-07-09 | 529.81 |
| 2024-07-08 | 533.06 |
| 2024-07-05 | 531.43 |
| 2024-07-04 | 529.81 |
| 2024-07-03 | 533.06 |
| 2024-07-02 | 536.30 |
| 2024-06-28 | 534.68 |
| 2024-06-27 | 524.94 |
| 2024-06-26 | 529.81 |
| 2024-06-25 | 528.19 |
| 2024-06-24 | 524.94 |
| 2024-06-21 | 523.32 |
| 2024-06-20 | 529.81 |
| 2024-06-19 | 524.94 |
| 2024-06-18 | 518.45 |
| 2024-06-17 | 518.45 |
| 2024-06-14 | 521.69 |
| 2024-06-13 | 524.94 |
| 2024-06-12 | 516.82 |
| 2024-06-11 | 520.07 |
| 2024-06-07 | 533.06 |
| 2024-06-06 | 521.69 |
| 2024-06-05 | 524.94 |
| 2024-06-04 | 520.07 |
| 2024-06-03 | 529.81 |
| 2024-05-31 | 532.28 |
| 2024-05-30 | 533.79 |
| 2024-05-29 | 535.30 |
| 2024-05-28 | 539.84 |
| 2024-05-27 | 538.33 |
| 2024-05-24 | 533.79 |
| 2024-05-23 | 530.76 |
| 2024-05-22 | 535.30 |
| 2024-05-21 | 529.25 |
| 2024-05-20 | 529.25 |
| 2024-05-17 | 527.74 |
| 2024-05-16 | 526.23 |
| 2024-05-14 | 521.69 |
| 2024-05-13 | 529.25 |
| 2024-05-10 | 523.20 |
| 2024-05-09 | 508.07 |
| 2024-05-08 | 508.07 |
| 2024-05-07 | 506.56 |
| 2024-05-06 | 502.02 |
| 2024-05-03 | 494.46 |
| 2024-05-02 | 491.44 |
| 2024-04-30 | 492.95 |
| 2024-04-29 | 494.46 |
| 2024-04-26 | 495.97 |
| 2024-04-25 | 494.46 |
| 2024-04-24 | 492.95 |
| 2024-04-23 | 486.90 |
| 2024-04-22 | 488.41 |
| 2024-04-19 | 482.36 |
| 2024-04-18 | 482.36 |
| 2024-04-17 | 489.92 |
| 2024-04-16 | 485.39 |
| 2024-04-15 | 489.92 |
| 2024-04-12 | 492.95 |
| 2024-04-11 | 495.97 |
| 2024-04-10 | 495.97 |
| 2024-04-09 | 494.46 |
| 2024-04-08 | 491.44 |
| 2024-04-05 | 489.92 |
| 2024-04-03 | 489.92 |
| 2024-04-02 | 489.92 |
| 2024-03-28 | 485.39 |
| 2024-03-27 | 479.34 |
| 2024-03-26 | 485.39 |
| 2024-03-25 | 486.90 |
| 2024-03-22 | 488.41 |
| 2024-03-21 | 489.92 |
| 2024-03-20 | 489.92 |
| 2024-03-19 | 489.92 |
| 2024-03-18 | 489.92 |
| 2024-03-15 | 497.49 |
| 2024-03-14 | 499.00 |
| 2024-03-13 | 497.49 |
| 2024-03-12 | 502.02 |
| 2024-03-11 | 503.54 |
| 2024-03-08 | 500.51 |
| 2024-03-07 | 502.02 |
| 2024-03-06 | 497.49 |
| 2024-03-05 | 495.97 |
| 2024-03-04 | 500.51 |
| 2024-03-01 | 488.41 |
| 2024-02-29 | 489.92 |
| 2024-02-28 | 499.00 |
| 2024-02-27 | 503.54 |
| 2024-02-26 | 503.54 |
| 2024-02-23 | 530.76 |
| 2024-02-22 | 527.74 |
| 2024-02-21 | 532.28 |
| 2024-02-20 | 529.25 |
| 2024-02-19 | 532.28 |
| 2024-02-16 | 523.20 |
| 2024-02-15 | 518.66 |
| 2024-02-14 | 526.23 |
| 2024-02-09 | 520.18 |
| 2024-02-08 | 524.71 |
| 2024-02-07 | 515.64 |
| 2024-02-06 | 509.59 |
| 2024-02-05 | 508.07 |
| 2024-02-02 | 512.61 |
| 2024-02-01 | 512.61 |
| 2024-01-31 | 511.10 |
| 2024-01-30 | 518.66 |
| 2024-01-29 | 526.23 |
| 2024-01-26 | 529.25 |
| 2024-01-25 | 526.23 |
| 2024-01-24 | 518.66 |
| 2024-01-23 | 509.59 |
| 2024-01-22 | 505.05 |
| 2024-01-19 | 515.64 |
| 2024-01-18 | 526.23 |
| 2024-01-17 | 524.71 |
| 2024-01-16 | 539.84 |
| 2024-01-15 | 535.30 |
| 2024-01-12 | 532.28 |
| 2024-01-11 | 536.81 |
| 2024-01-10 | 530.76 |
| 2024-01-09 | 539.84 |
| 2024-01-08 | 533.79 |
| 2024-01-05 | 538.33 |
| 2024-01-04 | 541.35 |
| 2024-01-03 | 538.33 |
| 2024-01-02 | 535.30 |
| 2023-12-29 | 529.25 |
| 2023-12-28 | 530.76 |
| 2023-12-27 | 526.23 |
| 2023-12-22 | 524.71 |
| 2023-12-21 | 520.18 |
| 2023-12-20 | 520.18 |
| 2023-12-19 | 520.18 |
| 2023-12-18 | 529.25 |
| 2023-12-15 | 532.28 |
| 2023-12-14 | 544.38 |
| 2023-12-13 | 529.25 |
| 2023-12-12 | 520.18 |
| 2023-12-11 | 511.10 |
| 2023-12-08 | 508.07 |
| 2023-12-07 | 511.10 |
| 2023-12-06 | 511.10 |
| 2023-12-05 | 495.97 |
| 2023-12-04 | 502.02 |
| 2023-12-01 | 505.05 |
| 2023-11-30 | 499.00 |
| 2023-11-29 | 500.51 |
| 2023-11-28 | 500.51 |
| 2023-11-27 | 503.54 |
| 2023-11-24 | 506.56 |
| 2023-11-23 | 495.97 |
| 2023-11-22 | 497.49 |
| 2023-11-21 | 492.95 |
| 2023-11-20 | 489.92 |
| 2023-11-17 | 486.90 |
| 2023-11-16 | 494.46 |
| 2023-11-15 | 495.97 |
| 2023-11-14 | 489.92 |
| 2023-11-13 | 486.90 |
| 2023-11-10 | 488.41 |
| 2023-11-09 | 483.87 |
| 2023-11-08 | 474.80 |
| 2023-11-07 | 480.85 |
| 2023-11-06 | 491.44 |
| 2023-11-03 | 494.46 |
| 2023-11-02 | 489.92 |
| 2023-11-01 | 483.87 |
| 2023-10-31 | 479.34 |
| 2023-10-30 | 480.85 |
| 2023-10-27 | 486.90 |
| 2023-10-26 | 486.90 |
| 2023-10-25 | 483.87 |
| 2023-10-24 | 485.39 |
| 2023-10-20 | 494.46 |
| 2023-10-19 | 486.90 |
| 2023-10-18 | 483.87 |
| 2023-10-17 | 489.92 |
| 2023-10-16 | 488.41 |
| 2023-10-13 | 474.80 |
| 2023-10-12 | 483.87 |
| 2023-10-11 | 470.26 |
| 2023-10-10 | 456.65 |
| 2023-10-09 | 453.62 |
| 2023-10-06 | 450.60 |
| 2023-10-05 | 435.47 |
| 2023-10-04 | 436.98 |
| 2023-10-03 | 436.98 |
| 2023-09-29 | 440.01 |
| 2023-09-28 | 440.01 |
| 2023-09-27 | 438.49 |
| 2023-09-26 | 438.49 |
| 2023-09-25 | 441.52 |
| 2023-09-22 | 447.57 |
| 2023-09-21 | 436.98 |
| 2023-09-20 | 430.93 |
| 2023-09-19 | 433.96 |
| 2023-09-18 | 430.93 |
| 2023-09-15 | 443.03 |
| 2023-09-14 | 444.54 |
| 2023-09-13 | 449.08 |
| 2023-09-12 | 452.11 |
| 2023-09-11 | 452.11 |
| 2023-09-07 | 455.13 |
| 2023-09-06 | 453.62 |
| 2023-09-05 | 456.65 |
| 2023-09-04 | 461.18 |
| 2023-08-31 | 464.21 |
| 2023-08-30 | 459.67 |
| 2023-08-29 | 462.70 |
| 2023-08-28 | 456.65 |
| 2023-08-25 | 449.08 |
| 2023-08-24 | 447.57 |
| 2023-08-23 | 444.54 |
| 2023-08-22 | 443.03 |
| 2023-08-21 | 435.47 |
| 2023-08-18 | 456.65 |
| 2023-08-17 | 465.72 |
| 2023-08-16 | 466.07 |
| 2023-08-15 | 464.60 |
| 2023-08-14 | 467.54 |
| 2023-08-11 | 469.02 |
| 2023-08-10 | 470.49 |
| 2023-08-09 | 474.91 |
| 2023-08-08 | 471.97 |
| 2023-08-07 | 464.60 |
| 2023-08-04 | 477.86 |
| 2023-08-03 | 488.18 |
| 2023-08-02 | 485.23 |
| 2023-08-01 | 488.18 |
| 2023-07-31 | 486.71 |
| 2023-07-28 | 491.13 |
| 2023-07-27 | 494.08 |
| 2023-07-26 | 495.55 |
| 2023-07-25 | 494.08 |
| 2023-07-24 | 489.66 |
| 2023-07-21 | 494.08 |
| 2023-07-20 | 494.08 |
| 2023-07-19 | 497.03 |
| 2023-07-18 | 494.08 |
| 2023-07-14 | 495.55 |
| 2023-07-13 | 492.60 |
| 2023-07-12 | 491.13 |
| 2023-07-11 | 488.18 |
| 2023-07-10 | 485.23 |
| 2023-07-07 | 483.76 |
| 2023-07-06 | 483.76 |
| 2023-07-05 | 485.23 |
| 2023-07-04 | 495.55 |
| 2023-07-03 | 501.45 |
| 2023-06-30 | 498.50 |
| 2023-06-29 | 491.13 |
| 2023-06-28 | 494.08 |
| 2023-06-27 | 486.71 |
| 2023-06-26 | 473.44 |
| 2023-06-23 | 467.54 |
| 2023-06-21 | 467.54 |
| 2023-06-20 | 464.60 |
| 2023-06-19 | 461.65 |
| 2023-06-16 | 451.33 |
| 2023-06-15 | 454.28 |
| 2023-06-14 | 457.22 |
| 2023-06-13 | 463.12 |
| 2023-06-12 | 461.65 |
| 2023-06-09 | 461.65 |
| 2023-06-08 | 461.65 |
| 2023-06-07 | 464.60 |
| 2023-06-06 | 466.07 |
| 2023-06-05 | 466.07 |
| 2023-06-02 | 449.85 |
| 2023-06-01 | 443.25 |
| 2023-05-31 | 447.35 |
| 2023-05-30 | 450.09 |
| 2023-05-29 | 447.35 |
| 2023-05-25 | 445.99 |
| 2023-05-24 | 455.57 |
| 2023-05-23 | 456.93 |
| 2023-05-22 | 458.30 |
| 2023-05-19 | 461.04 |
| 2023-05-18 | 459.67 |
| 2023-05-17 | 458.30 |
| 2023-05-16 | 463.78 |
| 2023-05-15 | 463.78 |
| 2023-05-12 | 461.04 |
| 2023-05-11 | 462.41 |
| 2023-05-10 | 463.78 |
| 2023-05-09 | 465.14 |
| 2023-05-08 | 467.88 |
| 2023-05-05 | 465.14 |
| 2023-05-04 | 462.41 |
| 2023-05-03 | 461.04 |
| 2023-05-02 | 461.04 |
| 2023-04-28 | 459.67 |
| 2023-04-27 | 459.67 |
| 2023-04-26 | 451.46 |
| 2023-04-25 | 454.20 |
| 2023-04-24 | 451.46 |
| 2023-04-21 | 451.46 |
| 2023-04-20 | 450.09 |
| 2023-04-19 | 448.72 |
| 2023-04-18 | 455.57 |
| 2023-04-17 | 462.41 |
| 2023-04-14 | 459.67 |
| 2023-04-13 | 456.93 |
| 2023-04-12 | 452.83 |
| 2023-04-11 | 450.09 |
| 2023-04-06 | 447.35 |
| 2023-04-04 | 444.62 |
| 2023-04-03 | 447.35 |
| 2023-03-31 | 436.41 |
| 2023-03-30 | 435.04 |
| 2023-03-29 | 436.41 |
| 2023-03-28 | 435.04 |
| 2023-03-27 | 432.30 |
| 2023-03-24 | 439.14 |
| 2023-03-23 | 440.51 |
| 2023-03-22 | 435.04 |
| 2023-03-21 | 433.67 |
| 2023-03-20 | 435.04 |
| 2023-03-17 | 437.78 |
| 2023-03-16 | 435.04 |
| 2023-03-15 | 437.78 |
| 2023-03-14 | 437.78 |
| 2023-03-13 | 447.35 |
| 2023-03-10 | 432.30 |
| 2023-03-09 | 441.88 |
| 2023-03-08 | 448.72 |
| 2023-03-07 | 445.99 |
| 2023-03-06 | 450.09 |
| 2023-03-03 | 441.88 |
| 2023-03-02 | 440.51 |
| 2023-03-01 | 440.51 |
| 2023-02-28 | 433.67 |
| 2023-02-27 | 430.93 |
| 2023-02-24 | 433.67 |
| 2023-02-23 | 432.30 |
| 2023-02-22 | 429.57 |
| 2023-02-21 | 433.67 |
| 2023-02-20 | 437.78 |
| 2023-02-17 | 429.57 |
| 2023-02-16 | 432.30 |
| 2023-02-15 | 426.83 |
| 2023-02-14 | 435.04 |
| 2023-02-13 | 437.78 |
| 2023-02-10 | 439.14 |
| 2023-02-09 | 435.04 |
| 2023-02-08 | 437.78 |
| 2023-02-07 | 433.67 |
| 2023-02-06 | 437.78 |
| 2023-02-03 | 443.25 |
| 2023-02-02 | 440.51 |
| 2023-02-01 | 436.41 |
| 2023-01-31 | 426.83 |
| 2023-01-30 | 430.93 |
| 2023-01-27 | 432.30 |
| 2023-01-26 | 436.41 |
| 2023-01-20 | 428.20 |
| 2023-01-19 | 418.62 |
| 2023-01-18 | 413.15 |
| 2023-01-17 | 407.67 |
| 2023-01-16 | 417.25 |
| 2023-01-13 | 410.41 |
| 2023-01-12 | 406.30 |
| 2023-01-11 | 398.09 |
| 2023-01-10 | 395.36 |
| 2023-01-09 | 396.72 |
| 2023-01-06 | 396.72 |
| 2023-01-05 | 393.99 |
| 2023-01-04 | 403.57 |
| 2023-01-03 | 393.99 |
| 2022-12-30 | 381.67 |
| 2022-12-29 | 380.30 |
| 2022-12-28 | 383.04 |
| 2022-12-23 | 380.30 |
| 2022-12-22 | 376.20 |
| 2022-12-21 | 374.83 |
| 2022-12-20 | 372.09 |
| 2022-12-19 | 370.73 |
| 2022-12-16 | 384.41 |
| 2022-12-15 | 380.30 |
| 2022-12-14 | 378.94 |
| 2022-12-13 | 384.41 |
| 2022-12-12 | 384.41 |
| 2022-12-09 | 387.15 |
| 2022-12-08 | 380.30 |
| 2022-12-07 | 376.20 |
| 2022-12-06 | 381.67 |
| 2022-12-05 | 370.73 |
| 2022-12-02 | 362.51 |
| 2022-12-01 | 366.62 |
| 2022-11-30 | 365.25 |
| 2022-11-29 | 363.88 |
| 2022-11-28 | 361.15 |
| 2022-11-25 | 369.36 |
| 2022-11-24 | 358.41 |
| 2022-11-23 | 350.20 |
| 2022-11-22 | 351.57 |
| 2022-11-21 | 348.83 |
| 2022-11-18 | 348.83 |
| 2022-11-17 | 348.83 |
| 2022-11-16 | 351.57 |
| 2022-11-15 | 347.46 |
| 2022-11-14 | 340.62 |
| 2022-11-11 | 341.99 |
| 2022-11-10 | 324.20 |
| 2022-11-09 | 328.31 |
| 2022-11-08 | 326.94 |
| 2022-11-07 | 331.04 |
| 2022-11-04 | 322.83 |
| 2022-11-03 | 313.25 |
| 2022-11-02 | 328.31 |
| 2022-11-01 | 320.09 |
| 2022-10-31 | 310.52 |
| 2022-10-28 | 331.04 |
| 2022-10-27 | 343.36 |
| 2022-10-26 | 340.62 |
| 2022-10-25 | 335.15 |
| 2022-10-24 | 337.88 |
| 2022-10-21 | 355.67 |
| 2022-10-20 | 351.57 |
| 2022-10-19 | 358.41 |
| 2022-10-18 | 361.15 |
| 2022-10-17 | 351.57 |
| 2022-10-14 | 351.57 |
| 2022-10-13 | 355.67 |
| 2022-10-12 | 358.41 |
| 2022-10-11 | 363.88 |
| 2022-10-10 | 367.99 |
| 2022-10-07 | 387.15 |
| 2022-10-06 | 389.88 |
| 2022-10-05 | 396.72 |
| 2022-10-03 | 383.04 |
| 2022-09-30 | 385.78 |
| 2022-09-29 | 391.25 |
| 2022-09-28 | 395.36 |
| 2022-09-27 | 406.30 |
| 2022-09-26 | 410.41 |
| 2022-09-23 | 418.62 |
| 2022-09-22 | 419.99 |
| 2022-09-21 | 419.99 |
| 2022-09-20 | 426.83 |
| 2022-09-19 | 429.57 |
| 2022-09-16 | 435.04 |
| 2022-09-15 | 436.41 |
| 2022-09-14 | 433.67 |
| 2022-09-13 | 437.78 |
| 2022-09-09 | 428.20 |
| 2022-09-08 | 425.46 |
| 2022-09-07 | 428.20 |
| 2022-09-06 | 430.93 |
| 2022-09-05 | 436.41 |
| 2022-09-02 | 435.04 |
| 2022-09-01 | 428.20 |
| 2022-08-31 | 437.78 |
| 2022-08-30 | 440.51 |
| 2022-08-29 | 440.51 |
| 2022-08-26 | 443.25 |
| 2022-08-25 | 448.72 |
| 2022-08-24 | 447.96 |
| 2022-08-23 | 449.29 |
| 2022-08-22 | 450.63 |
| 2022-08-19 | 451.97 |
| 2022-08-18 | 449.29 |
| 2022-08-17 | 451.97 |
| 2022-08-16 | 454.64 |
| 2022-08-15 | 454.64 |
| 2022-08-12 | 459.99 |
| 2022-08-11 | 457.31 |
| 2022-08-10 | 453.30 |
| 2022-08-09 | 458.65 |
| 2022-08-08 | 457.31 |
| 2022-08-05 | 455.98 |
| 2022-08-04 | 453.30 |
| 2022-08-03 | 450.63 |
| 2022-08-02 | 447.96 |
| 2022-08-01 | 455.98 |
| 2022-07-29 | 461.32 |
| 2022-07-28 | 463.99 |
| 2022-07-27 | 466.67 |
| 2022-07-26 | 470.68 |
| 2022-07-25 | 466.67 |
| 2022-07-22 | 473.35 |
| 2022-07-21 | 474.69 |
| 2022-07-20 | 470.68 |
| 2022-07-19 | 470.68 |
| 2022-07-18 | 469.34 |
| 2022-07-15 | 461.32 |
| 2022-07-14 | 466.67 |
| 2022-07-13 | 474.69 |
| 2022-07-12 | 473.35 |
| 2022-07-11 | 463.99 |
| 2022-07-08 | 463.99 |
| 2022-07-07 | 459.99 |
| 2022-07-06 | 463.99 |
| 2022-07-05 | 463.99 |
| 2022-07-04 | 458.65 |
| 2022-06-30 | 454.64 |
| 2022-06-29 | 457.31 |
| 2022-06-28 | 454.64 |
| 2022-06-27 | 454.64 |
| 2022-06-24 | 455.98 |
| 2022-06-23 | 451.97 |
| 2022-06-22 | 450.63 |
| 2022-06-21 | 450.63 |
| 2022-06-20 | 453.30 |
| 2022-06-17 | 446.62 |
| 2022-06-16 | 453.30 |
| 2022-06-15 | 462.66 |
| 2022-06-14 | 458.65 |
| 2022-06-13 | 459.99 |
| 2022-06-10 | 462.66 |
| 2022-06-09 | 463.99 |
| 2022-06-08 | 463.99 |
| 2022-06-07 | 469.34 |
| 2022-06-06 | 470.68 |
| 2022-06-02 | 476.02 |
| 2022-06-01 | 470.68 |
| 2022-05-31 | 472.01 |
| 2022-05-30 | 466.67 |
| 2022-05-27 | 466.67 |
| 2022-05-26 | 469.34 |
| 2022-05-25 | 474.69 |
| 2022-05-24 | 469.34 |
| 2022-05-23 | 470.68 |
| 2022-05-20 | 465.33 |
| 2022-05-19 | 468.00 |
| 2022-05-18 | 472.01 |
| 2022-05-17 | 468.00 |
| 2022-05-16 | 432.75 |
| 2022-05-13 | 422.19 |
| 2022-05-12 | 421.01 |
| 2022-05-11 | 424.53 |
| 2022-05-10 | 426.88 |
| 2022-05-06 | 429.23 |
| 2022-05-05 | 430.40 |
| 2022-05-04 | 428.05 |
| 2022-05-03 | 428.05 |
| 2022-04-29 | 424.53 |
| 2022-04-28 | 424.53 |
| 2022-04-27 | 424.53 |
| 2022-04-26 | 426.88 |
| 2022-04-25 | 425.71 |
| 2022-04-22 | 428.05 |
| 2022-04-21 | 428.05 |
| 2022-04-20 | 429.23 |
| 2022-04-19 | 430.40 |
| 2022-04-14 | 425.71 |
| 2022-04-13 | 425.71 |
| 2022-04-12 | 423.36 |
| 2022-04-11 | 423.36 |
| 2022-04-08 | 425.71 |
| 2022-04-07 | 425.71 |
| 2022-04-06 | 421.01 |
| 2022-04-04 | 419.84 |
| 2022-04-01 | 419.84 |
| 2022-03-31 | 418.67 |
| 2022-03-30 | 422.19 |
| 2022-03-29 | 423.36 |
| 2022-03-28 | 422.19 |
| 2022-03-25 | 421.01 |
| 2022-03-24 | 421.01 |
| 2022-03-23 | 418.67 |
| 2022-03-22 | 419.84 |
| 2022-03-21 | 417.49 |
| 2022-03-18 | 410.45 |
| 2022-03-17 | 410.45 |
| 2022-03-16 | 399.89 |
| 2022-03-15 | 384.64 |
| 2022-03-14 | 396.37 |
| 2022-03-11 | 406.93 |
| 2022-03-10 | 411.63 |
| 2022-03-09 | 402.24 |
| 2022-03-08 | 406.93 |
| 2022-03-07 | 405.76 |
| 2022-03-04 | 409.28 |
| 2022-03-03 | 413.97 |
| 2022-03-02 | 412.80 |
| 2022-03-01 | 415.15 |
| 2022-02-28 | 411.63 |
| 2022-02-25 | 411.63 |
| 2022-02-24 | 383.46 |
| 2022-02-23 | 391.68 |
| 2022-02-22 | 392.85 |
| 2022-02-21 | 396.37 |
| 2022-02-18 | 392.85 |
| 2022-02-17 | 391.68 |
| 2022-02-16 | 389.33 |
| 2022-02-15 | 390.50 |
| 2022-02-14 | 390.50 |
| 2022-02-11 | 396.37 |
| 2022-02-10 | 396.37 |
| 2022-02-09 | 390.50 |
| 2022-02-08 | 384.64 |
| 2022-02-07 | 386.98 |
| 2022-02-04 | 385.81 |
| 2022-01-31 | 381.12 |
| 2022-01-28 | 379.94 |
| 2022-01-27 | 384.64 |
| 2022-01-26 | 384.64 |
| 2022-01-25 | 379.94 |
| 2022-01-24 | 383.46 |
| 2022-01-21 | 376.42 |
| 2022-01-20 | 374.08 |
| 2022-01-19 | 374.08 |
| 2022-01-18 | 374.08 |
| 2022-01-17 | 374.08 |
| 2022-01-14 | 372.90 |
| 2022-01-13 | 372.90 |
| 2022-01-12 | 371.73 |
| 2022-01-11 | 370.55 |
| 2022-01-10 | 372.90 |
| 2022-01-07 | 371.73 |
| 2022-01-06 | 370.55 |
| 2022-01-05 | 372.90 |
| 2022-01-04 | 372.90 |
| 2022-01-03 | 365.86 |
| 2021-12-31 | 363.51 |
| 2021-12-30 | 367.03 |
| 2021-12-29 | 367.03 |
| 2021-12-28 | 363.51 |
| 2021-12-24 | 362.34 |
| 2021-12-23 | 358.82 |
| 2021-12-22 | 358.82 |
| 2021-12-21 | 356.47 |
| 2021-12-20 | 359.99 |
| 2021-12-17 | 359.99 |
| 2021-12-16 | 361.17 |
| 2021-12-15 | 362.34 |
| 2021-12-14 | 363.51 |
| 2021-12-13 | 364.69 |
| 2021-12-10 | 368.21 |
| 2021-12-09 | 368.21 |
| 2021-12-08 | 364.69 |
| 2021-12-07 | 364.69 |
| 2021-12-06 | 364.69 |
| 2021-12-03 | 367.03 |
| 2021-12-02 | 364.69 |
| 2021-12-01 | 364.69 |
| 2021-11-30 | 362.34 |
| 2021-11-29 | 368.21 |
| 2021-11-26 | 369.38 |
| 2021-11-25 | 372.90 |
| 2021-11-24 | 374.08 |
| 2021-11-23 | 371.73 |
| 2021-11-22 | 372.90 |
| 2021-11-19 | 375.25 |
| 2021-11-18 | 375.25 |
| 2021-11-17 | 375.25 |
| 2021-11-16 | 379.94 |
| 2021-11-15 | 371.73 |
| 2021-11-12 | 372.90 |
| 2021-11-11 | 372.90 |
| 2021-11-10 | 372.90 |
| 2021-11-09 | 370.55 |
| 2021-11-08 | 370.55 |
| 2021-11-05 | 369.38 |
| 2021-11-04 | 371.73 |
| 2021-11-03 | 371.73 |
| 2021-11-02 | 371.73 |
| 2021-11-01 | 372.90 |
| 2021-10-29 | 370.55 |
| 2021-10-28 | 369.38 |
| 2021-10-27 | 369.38 |
| 2021-10-26 | 372.90 |
| 2021-10-25 | 372.90 |
| 2021-10-22 | 370.55 |
| 2021-10-21 | 370.55 |
| 2021-10-20 | 370.55 |
| 2021-10-19 | 371.73 |
| 2021-10-18 | 368.21 |
| 2021-10-15 | 370.55 |
| 2021-10-12 | 369.38 |
| 2021-10-11 | 371.73 |
| 2021-10-08 | 371.73 |
| 2021-10-07 | 368.21 |
| 2021-10-06 | 367.03 |
| 2021-10-05 | 365.86 |
| 2021-10-04 | 370.55 |
| 2021-09-30 | 369.38 |
| 2021-09-29 | 364.69 |
| 2021-09-28 | 367.03 |
| 2021-09-27 | 368.21 |
| 2021-09-24 | 369.38 |
| 2021-09-23 | 371.73 |
| 2021-09-21 | 363.51 |
| 2021-09-20 | 364.69 |
| 2021-09-17 | 370.55 |
| 2021-09-16 | 370.55 |
| 2021-09-15 | 376.42 |
| 2021-09-14 | 378.77 |
| 2021-09-13 | 382.29 |
| 2021-09-10 | 382.29 |
| 2021-09-09 | 381.12 |
| 2021-09-08 | 384.64 |
| 2021-09-07 | 385.81 |
| 2021-09-06 | 383.46 |
| 2021-09-03 | 379.94 |
| 2021-09-02 | 381.12 |
| 2021-09-01 | 379.94 |
| 2021-08-31 | 376.42 |
| 2021-08-30 | 375.25 |
| 2021-08-27 | 371.73 |
| 2021-08-26 | 372.90 |
| 2021-08-25 | 374.08 |
| 2021-08-24 | 372.90 |
| 2021-08-23 | 376.42 |
| 2021-08-20 | 372.90 |
| 2021-08-19 | 377.60 |
| 2021-08-18 | 373.65 |
| 2021-08-17 | 373.65 |
| 2021-08-16 | 375.95 |
| 2021-08-13 | 374.80 |
| 2021-08-12 | 373.65 |
| 2021-08-11 | 374.80 |
| 2021-08-10 | 375.95 |
| 2021-08-09 | 378.24 |
| 2021-08-06 | 381.68 |
| 2021-08-05 | 379.39 |
| 2021-08-04 | 379.39 |
| 2021-08-03 | 377.09 |
| 2021-08-02 | 377.09 |
| 2021-07-30 | 366.77 |
| 2021-07-29 | 374.80 |
| 2021-07-28 | 369.07 |
| 2021-07-27 | 373.65 |
| 2021-07-26 | 381.68 |
| 2021-07-23 | 373.65 |
| 2021-07-22 | 373.65 |
| 2021-07-21 | 370.21 |
| 2021-07-20 | 367.92 |
| 2021-07-19 | 364.48 |
| 2021-07-16 | 367.92 |
| 2021-07-15 | 364.48 |
| 2021-07-14 | 363.33 |
| 2021-07-13 | 361.04 |
| 2021-07-12 | 364.48 |
| 2021-07-09 | 364.48 |
| 2021-07-08 | 365.62 |
| 2021-07-07 | 369.07 |
| 2021-07-06 | 366.77 |
| 2021-07-05 | 370.21 |
| 2021-07-02 | 369.07 |
| 2021-06-30 | 366.77 |
| 2021-06-29 | 369.07 |
| 2021-06-28 | 371.36 |
| 2021-06-25 | 372.51 |
| 2021-06-24 | 370.21 |
| 2021-06-23 | 371.36 |
| 2021-06-22 | 369.07 |
| 2021-06-21 | 367.92 |
| 2021-06-18 | 366.77 |
| 2021-06-17 | 370.21 |
| 2021-06-16 | 371.36 |
| 2021-06-15 | 375.95 |
| 2021-06-11 | 377.09 |
| 2021-06-10 | 375.95 |
| 2021-06-09 | 374.80 |
| 2021-06-08 | 379.39 |
| 2021-06-07 | 381.68 |
| 2021-06-04 | 377.09 |
| 2021-06-03 | 379.39 |
| 2021-06-02 | 381.68 |
| 2021-06-01 | 383.97 |
| 2021-05-31 | 385.12 |
| 2021-05-28 | 392.00 |
| 2021-05-27 | 389.71 |
| 2021-05-26 | 383.97 |
| 2021-05-25 | 389.71 |
| 2021-05-24 | 393.15 |
| 2021-05-21 | 396.59 |
| 2021-05-20 | 401.18 |
| 2021-05-18 | 402.32 |
| 2021-05-17 | 394.30 |
| 2021-05-14 | 395.44 |
| 2021-05-13 | 402.32 |
| 2021-05-12 | 405.76 |
| 2021-05-11 | 402.32 |
| 2021-05-10 | 406.91 |
| 2021-05-07 | 401.46 |
| 2021-05-06 | 405.82 |
| 2021-05-05 | 400.37 |
| 2021-05-04 | 397.10 |
| 2021-05-03 | 394.92 |
| 2021-04-30 | 390.56 |
| 2021-04-29 | 396.01 |
| 2021-04-28 | 392.74 |
| 2021-04-27 | 399.28 |
| 2021-04-26 | 397.10 |
| 2021-04-23 | 394.92 |
| 2021-04-22 | 398.19 |
| 2021-04-21 | 399.28 |
| 2021-04-20 | 399.28 |
| 2021-04-19 | 399.28 |
| 2021-04-16 | 393.83 |
| 2021-04-15 | 391.65 |
| 2021-04-14 | 393.83 |
| 2021-04-13 | 386.20 |
| 2021-04-12 | 389.47 |
| 2021-04-09 | 388.38 |
| 2021-04-08 | 381.84 |
| 2021-04-07 | 380.75 |
| 2021-04-01 | 380.75 |
| 2021-03-31 | 377.48 |
| 2021-03-30 | 388.38 |
| 2021-03-29 | 379.66 |
| 2021-03-26 | 379.66 |
| 2021-03-25 | 372.03 |
| 2021-03-24 | 376.39 |
| 2021-03-23 | 379.66 |
| 2021-03-22 | 381.84 |
| 2021-03-19 | 382.93 |
| 2021-03-18 | 391.65 |
| 2021-03-17 | 387.29 |
| 2021-03-16 | 381.84 |
| 2021-03-15 | 382.93 |
| 2021-03-12 | 387.29 |
| 2021-03-11 | 385.11 |
| 2021-03-10 | 389.47 |
| 2021-03-09 | 384.02 |
| 2021-03-08 | 382.93 |
| 2021-03-05 | 387.29 |
| 2021-03-04 | 388.38 |
| 2021-03-03 | 392.74 |
| 2021-03-02 | 389.47 |
| 2021-03-01 | 394.92 |
| 2021-02-26 | 385.11 |
| 2021-02-25 | 397.10 |
| 2021-02-24 | 390.56 |
| 2021-02-23 | 396.01 |
| 2021-02-22 | 394.92 |
| 2021-02-19 | 397.10 |
| 2021-02-18 | 396.01 |
| 2021-02-17 | 393.83 |
| 2021-02-16 | 392.74 |
| 2021-02-11 | 399.28 |
| 2021-02-10 | 402.55 |
| 2021-02-09 | 377.48 |
| 2021-02-08 | 376.39 |
| 2021-02-05 | 381.84 |
| 2021-02-04 | 380.75 |
| 2021-02-03 | 386.20 |
| 2021-02-02 | 389.47 |
| 2021-02-01 | 392.74 |
| 2021-01-29 | 370.94 |
| 2021-01-28 | 382.93 |
| 2021-01-27 | 379.66 |
| 2021-01-26 | 369.85 |
| 2021-01-25 | 374.21 |
| 2021-01-22 | 377.48 |
| 2021-01-21 | 375.30 |
| 2021-01-20 | 382.93 |
| 2021-01-19 | 382.93 |
| 2021-01-18 | 384.02 |
| 2021-01-15 | 384.02 |
| 2021-01-14 | 386.20 |
| 2021-01-13 | 392.74 |
| 2021-01-12 | 394.92 |
| 2021-01-11 | 387.29 |
| 2021-01-08 | 390.56 |
| 2021-01-07 | 396.01 |
| 2021-01-06 | 398.19 |
| 2021-01-05 | 406.91 |
| 2021-01-04 | 401.46 |
| 2020-12-31 | 409.09 |
| 2020-12-30 | 406.91 |
| 2020-12-29 | 408.00 |
| 2020-12-28 | 406.91 |
| 2020-12-24 | 411.27 |
| 2020-12-23 | 411.27 |
| 2020-12-22 | 409.09 |
| 2020-12-21 | 415.63 |
| 2020-12-18 | 421.08 |
| 2020-12-17 | 422.17 |
| 2020-12-16 | 419.99 |
| 2020-12-15 | 424.35 |
| 2020-12-14 | 425.44 |
| 2020-12-11 | 423.26 |
| 2020-12-10 | 416.72 |
| 2020-12-09 | 422.17 |
| 2020-12-08 | 418.90 |
| 2020-12-07 | 416.72 |
| 2020-12-04 | 412.36 |
| 2020-12-03 | 416.72 |
| 2020-12-02 | 417.81 |
| 2020-12-01 | 411.27 |
| 2020-11-30 | 413.45 |
| 2020-11-27 | 409.09 |
| 2020-11-26 | 415.63 |
| 2020-11-25 | 416.72 |
| 2020-11-24 | 419.99 |
| 2020-11-23 | 412.36 |
| 2020-11-20 | 418.90 |
| 2020-11-19 | 417.81 |
| 2020-11-18 | 415.63 |
| 2020-11-17 | 416.72 |
| 2020-11-16 | 417.81 |
| 2020-11-13 | 417.81 |
| 2020-11-12 | 423.26 |
| 2020-11-11 | 427.62 |
| 2020-11-10 | 414.54 |
| 2020-11-09 | 408.00 |
| 2020-11-06 | 412.36 |
| 2020-11-05 | 418.90 |
| 2020-11-04 | 413.45 |
| 2020-11-03 | 416.72 |
| 2020-11-02 | 409.09 |
| 2020-10-30 | 408.00 |
| 2020-10-29 | 423.26 |
| 2020-10-28 | 424.35 |
| 2020-10-27 | 428.71 |
| 2020-10-23 | 428.71 |
| 2020-10-22 | 428.71 |
| 2020-10-21 | 438.53 |
| 2020-10-20 | 448.34 |
| 2020-10-19 | 437.44 |
| 2020-10-16 | 441.80 |
| 2020-10-15 | 417.81 |
| 2020-10-14 | 428.71 |
| 2020-10-12 | 411.27 |
| 2020-10-09 | 401.46 |
| 2020-10-08 | 401.46 |
| 2020-10-07 | 401.46 |
| 2020-10-06 | 403.64 |
| 2020-10-05 | 406.91 |
| 2020-09-30 | 403.64 |
| 2020-09-29 | 399.28 |
| 2020-09-28 | 402.55 |
| 2020-09-25 | 408.00 |
| 2020-09-24 | 405.82 |
| 2020-09-23 | 418.90 |
| 2020-09-22 | 422.17 |
| 2020-09-21 | 416.72 |
| 2020-09-18 | 413.45 |
| 2020-09-17 | 412.36 |
| 2020-09-16 | 417.81 |
| 2020-09-15 | 434.16 |
| 2020-09-14 | 435.25 |
| 2020-09-11 | 425.44 |
| 2020-09-10 | 428.71 |
| 2020-09-09 | 401.46 |
| 2020-09-08 | 393.83 |
| 2020-09-07 | 393.83 |
| 2020-09-04 | 392.74 |
| 2020-09-03 | 398.19 |
| 2020-09-02 | 403.20 |
| 2020-09-01 | 399.09 |
| 2020-08-31 | 399.09 |
| 2020-08-28 | 399.09 |
| 2020-08-27 | 400.12 |
| 2020-08-26 | 404.23 |
| 2020-08-25 | 406.28 |
| 2020-08-24 | 401.15 |
| 2020-08-21 | 402.17 |
| 2020-08-20 | 401.15 |
| 2020-08-19 | 403.20 |
| 2020-08-18 | 404.23 |
| 2020-08-17 | 402.17 |
| 2020-08-14 | 405.25 |
| 2020-08-13 | 402.17 |
| 2020-08-12 | 397.04 |
| 2020-08-11 | 399.09 |
| 2020-08-10 | 410.39 |
| 2020-08-07 | 403.20 |
| 2020-08-06 | 361.10 |
| 2020-08-05 | 360.07 |
| 2020-08-04 | 351.85 |
| 2020-08-03 | 348.77 |
| 2020-07-31 | 348.77 |
| 2020-07-30 | 349.80 |
| 2020-07-29 | 348.77 |
| 2020-07-28 | 352.88 |
| 2020-07-27 | 351.85 |
| 2020-07-24 | 347.75 |
| 2020-07-23 | 350.83 |
| 2020-07-22 | 353.91 |
| 2020-07-21 | 356.99 |
| 2020-07-20 | 347.75 |
| 2020-07-17 | 352.88 |
| 2020-07-16 | 349.80 |
| 2020-07-15 | 349.80 |
| 2020-07-14 | 348.77 |
| 2020-07-13 | 352.88 |
| 2020-07-10 | 350.83 |
| 2020-07-09 | 348.77 |
| 2020-07-08 | 353.91 |
| 2020-07-07 | 354.93 |
| 2020-07-06 | 358.02 |
| 2020-07-03 | 356.99 |
| 2020-07-02 | 355.96 |
| 2020-06-30 | 353.91 |
| 2020-06-29 | 353.91 |
| 2020-06-26 | 355.96 |
| 2020-06-24 | 365.20 |
| 2020-06-23 | 363.15 |
| 2020-06-22 | 354.93 |
| 2020-06-19 | 356.99 |
| 2020-06-18 | 360.07 |
| 2020-06-17 | 353.91 |
| 2020-06-16 | 360.07 |
| 2020-06-15 | 351.85 |
| 2020-06-12 | 359.04 |
| 2020-06-11 | 360.07 |
| 2020-06-10 | 358.02 |
| 2020-06-09 | 362.12 |
| 2020-06-08 | 358.02 |
| 2020-06-05 | 354.93 |
| 2020-06-04 | 364.18 |
| 2020-06-03 | 355.96 |
| 2020-06-02 | 349.80 |
| 2020-06-01 | 344.67 |
| 2020-05-29 | 336.45 |
| 2020-05-28 | 335.42 |
| 2020-05-27 | 342.61 |
| 2020-05-26 | 339.53 |
| 2020-05-25 | 336.45 |
| 2020-05-22 | 334.40 |
| 2020-05-21 | 350.83 |
| 2020-05-20 | 359.04 |
| 2020-05-19 | 358.02 |
| 2020-05-18 | 360.07 |
| 2020-05-15 | 354.93 |
| 2020-05-14 | 356.99 |
| 2020-05-13 | 364.18 |
| 2020-05-12 | 364.18 |
| 2020-05-11 | 366.23 |
| 2020-05-08 | 365.25 |
| 2020-05-07 | 364.28 |
| 2020-05-06 | 363.30 |
| 2020-05-05 | 359.39 |
| 2020-05-04 | 359.39 |
| 2020-04-29 | 364.28 |
| 2020-04-28 | 363.30 |
| 2020-04-27 | 359.39 |
| 2020-04-24 | 354.50 |
| 2020-04-23 | 361.34 |
| 2020-04-22 | 359.39 |
| 2020-04-21 | 352.55 |
| 2020-04-20 | 358.41 |
| 2020-04-17 | 359.39 |
| 2020-04-16 | 353.52 |
| 2020-04-15 | 347.66 |
| 2020-04-14 | 351.57 |
| 2020-04-09 | 342.77 |
| 2020-04-08 | 342.77 |
| 2020-04-07 | 340.82 |
| 2020-04-06 | 339.84 |
| 2020-04-03 | 330.07 |
| 2020-04-02 | 318.34 |
| 2020-04-01 | 312.47 |
| 2020-03-31 | 317.36 |
| 2020-03-30 | 308.56 |
| 2020-03-27 | 313.45 |
| 2020-03-26 | 307.59 |
| 2020-03-25 | 303.68 |
| 2020-03-24 | 295.86 |
| 2020-03-23 | 283.15 |
| 2020-03-20 | 292.92 |
| 2020-03-19 | 290.97 |
| 2020-03-18 | 318.34 |
| 2020-03-17 | 327.13 |
| 2020-03-16 | 330.07 |
| 2020-03-13 | 340.82 |
| 2020-03-12 | 346.68 |
| 2020-03-11 | 355.48 |
| 2020-03-10 | 356.46 |
| 2020-03-09 | 354.50 |
| 2020-03-06 | 361.34 |
| 2020-03-05 | 359.39 |
| 2020-03-04 | 354.50 |
| 2020-03-03 | 355.48 |
| 2020-03-02 | 356.46 |
| 2020-02-28 | 358.41 |
| 2020-02-27 | 367.21 |
| 2020-02-26 | 367.21 |
| 2020-02-25 | 367.21 |
| 2020-02-24 | 371.12 |
| 2020-02-21 | 371.12 |
| 2020-02-20 | 369.16 |
| 2020-02-19 | 369.16 |
| 2020-02-18 | 368.19 |
| 2020-02-17 | 367.21 |
| 2020-02-14 | 368.19 |
| 2020-02-13 | 369.16 |
| 2020-02-12 | 368.19 |
| 2020-02-11 | 366.23 |
| 2020-02-10 | 363.30 |
| 2020-02-07 | 362.32 |
| 2020-02-06 | 357.43 |
| 2020-02-05 | 351.57 |
| 2020-02-04 | 348.64 |
| 2020-02-03 | 348.64 |
| 2020-01-31 | 348.64 |
| 2020-01-30 | 353.52 |
| 2020-01-29 | 351.57 |
| 2020-01-24 | 361.34 |
| 2020-01-23 | 360.37 |
| 2020-01-22 | 364.28 |
| 2020-01-21 | 361.34 |
| 2020-01-20 | 365.25 |
| 2020-01-17 | 364.28 |
| 2020-01-16 | 365.25 |
| 2020-01-15 | 364.28 |
| 2020-01-14 | 363.30 |
| 2020-01-13 | 360.37 |
| 2020-01-10 | 363.30 |
| 2020-01-09 | 361.34 |
| 2020-01-08 | 357.43 |
| 2020-01-07 | 356.46 |
| 2020-01-06 | 355.48 |
| 2020-01-03 | 352.55 |
| 2020-01-02 | 350.59 |
| 2019-12-31 | 350.59 |
| 2019-12-30 | 355.48 |
| 2019-12-27 | 361.34 |
| 2019-12-24 | 360.37 |
| 2019-12-23 | 358.41 |
| 2019-12-20 | 353.52 |
| 2019-12-19 | 355.48 |
| 2019-12-18 | 356.46 |
| 2019-12-17 | 354.50 |
| 2019-12-16 | 353.52 |
| 2019-12-13 | 350.59 |
| 2019-12-12 | 352.55 |
| 2019-12-11 | 349.61 |
| 2019-12-10 | 351.57 |
| 2019-12-09 | 353.52 |
| 2019-12-06 | 356.46 |
| 2019-12-05 | 356.46 |
| 2019-12-04 | 354.50 |
| 2019-12-03 | 361.34 |
| 2019-12-02 | 357.43 |
| 2019-11-29 | 361.34 |
| 2019-11-28 | 360.37 |
| 2019-11-27 | 359.39 |
| 2019-11-26 | 365.25 |
| 2019-11-25 | 355.48 |
| 2019-11-22 | 348.64 |
| 2019-11-21 | 348.64 |
| 2019-11-20 | 353.52 |
| 2019-11-19 | 352.55 |
| 2019-11-18 | 346.68 |
| 2019-11-15 | 345.70 |
| 2019-11-14 | 346.68 |
| 2019-11-13 | 356.46 |
| 2019-11-12 | 361.34 |
| 2019-11-11 | 359.39 |
| 2019-11-08 | 361.34 |
| 2019-11-07 | 362.32 |
| 2019-11-06 | 358.41 |
| 2019-11-05 | 358.41 |
| 2019-11-04 | 356.46 |
| 2019-11-01 | 353.52 |
| 2019-10-31 | 355.48 |
| 2019-10-30 | 350.59 |
| 2019-10-29 | 353.52 |
| 2019-10-28 | 353.52 |
| 2019-10-25 | 354.50 |
| 2019-10-24 | 351.57 |
| 2019-10-23 | 348.64 |
| 2019-10-22 | 346.68 |
| 2019-10-21 | 342.77 |
| 2019-10-18 | 342.77 |
| 2019-10-17 | 340.82 |
| 2019-10-16 | 339.84 |
| 2019-10-15 | 336.91 |
| 2019-10-14 | 337.89 |
| 2019-10-11 | 338.86 |
| 2019-10-10 | 334.95 |
| 2019-10-09 | 336.91 |
| 2019-10-08 | 332.02 |
| 2019-10-04 | 327.13 |
| 2019-10-03 | 330.07 |
| 2019-10-02 | 330.07 |
| 2019-09-30 | 330.07 |
| 2019-09-27 | 330.07 |
| 2019-09-26 | 329.09 |
| 2019-09-25 | 329.09 |
| 2019-09-24 | 327.13 |
| 2019-09-23 | 327.13 |
| 2019-09-20 | 329.09 |
| 2019-09-19 | 326.16 |
| 2019-09-18 | 330.07 |
| 2019-09-17 | 327.13 |
| 2019-09-16 | 331.04 |
| 2019-09-13 | 332.02 |
| 2019-09-12 | 331.04 |
| 2019-09-11 | 326.16 |
| 2019-09-10 | 328.11 |
| 2019-09-09 | 326.16 |
| 2019-09-06 | 324.20 |
| 2019-09-05 | 316.38 |
| 2019-09-04 | 320.29 |
| 2019-09-03 | 317.36 |
| 2019-09-02 | 318.34 |
| 2019-08-30 | 315.40 |
| 2019-08-29 | 315.40 |
| 2019-08-28 | 317.36 |
| 2019-08-27 | 317.36 |
| 2019-08-26 | 318.16 |
| 2019-08-23 | 324.86 |
| 2019-08-22 | 324.86 |
| 2019-08-21 | 323.90 |
| 2019-08-20 | 322.95 |
| 2019-08-19 | 318.16 |
| 2019-08-16 | 310.51 |
| 2019-08-15 | 315.29 |
| 2019-08-14 | 307.64 |
| 2019-08-13 | 308.59 |
| 2019-08-12 | 320.07 |
| 2019-08-09 | 323.90 |
| 2019-08-08 | 320.07 |
| 2019-08-07 | 315.29 |
| 2019-08-06 | 317.20 |
| 2019-08-05 | 320.07 |
| 2019-08-02 | 326.77 |
| 2019-08-01 | 324.86 |
| 2019-07-31 | 327.73 |
| 2019-07-30 | 330.60 |
| 2019-07-29 | 333.47 |
| 2019-07-26 | 334.43 |
| 2019-07-25 | 336.34 |
| 2019-07-24 | 336.34 |
| 2019-07-23 | 338.26 |
| 2019-07-22 | 337.30 |
| 2019-07-19 | 341.13 |
| 2019-07-18 | 338.26 |
| 2019-07-17 | 340.17 |
| 2019-07-16 | 337.30 |
| 2019-07-15 | 335.39 |
| 2019-07-12 | 334.43 |
| 2019-07-11 | 335.39 |
| 2019-07-10 | 332.51 |
| 2019-07-09 | 329.64 |
| 2019-07-08 | 334.43 |
| 2019-07-05 | 332.51 |
| 2019-07-04 | 332.51 |
| 2019-07-03 | 332.51 |
| 2019-07-02 | 331.56 |
| 2019-06-28 | 331.56 |
| 2019-06-27 | 334.43 |
| 2019-06-26 | 332.51 |
| 2019-06-25 | 332.51 |
| 2019-06-24 | 333.47 |
| 2019-06-21 | 335.39 |
| 2019-06-20 | 332.51 |
| 2019-06-19 | 333.47 |
| 2019-06-18 | 331.56 |
| 2019-06-17 | 332.51 |
| 2019-06-14 | 336.34 |
| 2019-06-13 | 337.30 |
| 2019-06-12 | 335.39 |
| 2019-06-11 | 337.30 |
| 2019-06-10 | 342.08 |
| 2019-06-06 | 340.17 |
| 2019-06-05 | 330.60 |
| 2019-06-04 | 326.77 |
| 2019-06-03 | 326.77 |
| 2019-05-31 | 326.77 |
| 2019-05-30 | 326.77 |
| 2019-05-29 | 328.69 |
| 2019-05-28 | 329.64 |
| 2019-05-27 | 334.43 |
| 2019-05-24 | 333.47 |
| 2019-05-23 | 335.39 |
| 2019-05-22 | 336.34 |
| 2019-05-21 | 334.43 |
| 2019-05-20 | 336.34 |
| 2019-05-17 | 339.21 |
| 2019-05-16 | 340.17 |
| 2019-05-15 | 340.17 |
| 2019-05-14 | 337.30 |
| 2019-05-10 | 336.03 |
| 2019-05-09 | 331.47 |
| 2019-05-08 | 329.64 |
| 2019-05-07 | 332.38 |
| 2019-05-06 | 330.55 |
| 2019-05-03 | 334.20 |
| 2019-05-02 | 335.11 |
| 2019-04-30 | 331.47 |
| 2019-04-29 | 333.29 |
| 2019-04-26 | 331.47 |
| 2019-04-25 | 333.29 |
| 2019-04-24 | 334.20 |
| 2019-04-23 | 334.20 |
| 2019-04-18 | 336.03 |
| 2019-04-17 | 332.38 |
| 2019-04-16 | 331.47 |
| 2019-04-15 | 333.29 |
| 2019-04-12 | 336.03 |
| 2019-04-11 | 332.38 |
| 2019-04-10 | 329.64 |
| 2019-04-09 | 331.47 |
| 2019-04-08 | 332.38 |
| 2019-04-04 | 337.85 |
| 2019-04-03 | 343.32 |
| 2019-04-02 | 346.97 |
| 2019-04-01 | 343.32 |
| 2019-03-29 | 345.15 |
| 2019-03-28 | 346.06 |
| 2019-03-27 | 337.85 |
| 2019-03-26 | 340.59 |
| 2019-03-25 | 336.94 |
| 2019-03-22 | 331.47 |
| 2019-03-21 | 330.55 |
| 2019-03-20 | 329.64 |
| 2019-03-19 | 331.47 |
| 2019-03-18 | 329.64 |
| 2019-03-15 | 328.73 |
| 2019-03-14 | 327.82 |
| 2019-03-13 | 327.82 |
| 2019-03-12 | 329.64 |
| 2019-03-11 | 333.29 |
| 2019-03-08 | 329.64 |
| 2019-03-07 | 330.55 |
| 2019-03-06 | 326.90 |
| 2019-03-05 | 329.64 |
| 2019-03-04 | 331.47 |
| 2019-03-01 | 330.55 |
| 2019-02-28 | 330.55 |
| 2019-02-27 | 330.55 |
| 2019-02-26 | 328.73 |
| 2019-02-25 | 329.64 |
| 2019-02-22 | 333.29 |
| 2019-02-21 | 332.38 |
| 2019-02-20 | 334.20 |
| 2019-02-19 | 333.29 |
| 2019-02-18 | 337.85 |
| 2019-02-15 | 334.20 |
| 2019-02-14 | 331.47 |
| 2019-02-13 | 341.50 |
| 2019-02-12 | 336.03 |
| 2019-02-11 | 334.20 |
| 2019-02-08 | 333.29 |
| 2019-02-04 | 324.17 |
| 2019-02-01 | 329.64 |
| 2019-01-31 | 325.99 |
| 2019-01-30 | 340.59 |
| 2019-01-29 | 334.20 |
| 2019-01-28 | 333.29 |
| 2019-01-25 | 331.47 |
| 2019-01-24 | 331.47 |
| 2019-01-23 | 332.38 |
| 2019-01-22 | 328.73 |
| 2019-01-21 | 325.08 |
| 2019-01-18 | 333.29 |
| 2019-01-17 | 333.29 |
| 2019-01-16 | 334.20 |
| 2019-01-15 | 331.47 |
| 2019-01-14 | 325.99 |
| 2019-01-11 | 327.82 |
| 2019-01-10 | 325.08 |
| 2019-01-09 | 326.90 |
| 2019-01-08 | 322.34 |
| 2019-01-07 | 321.43 |
| 2019-01-04 | 311.40 |
| 2019-01-03 | 301.36 |
| 2019-01-02 | 312.31 |
| 2018-12-31 | 311.40 |
| 2018-12-28 | 310.49 |
| 2018-12-27 | 314.13 |
| 2018-12-24 | 320.52 |
| 2018-12-21 | 311.40 |
| 2018-12-20 | 321.43 |
| 2018-12-19 | 312.31 |
| 2018-12-18 | 323.26 |
| 2018-12-17 | 324.17 |
| 2018-12-14 | 323.26 |
| 2018-12-13 | 324.17 |
| 2018-12-12 | 324.17 |
| 2018-12-11 | 319.61 |
| 2018-12-10 | 323.26 |
| 2018-12-07 | 319.61 |
| 2018-12-06 | 321.43 |
| 2018-12-05 | 312.31 |
| 2018-12-04 | 311.40 |
| 2018-12-03 | 312.31 |
| 2018-11-30 | 318.69 |
| 2018-11-29 | 313.22 |
| 2018-11-28 | 303.19 |
| 2018-11-27 | 299.54 |
| 2018-11-26 | 298.63 |
| 2018-11-23 | 296.80 |
| 2018-11-22 | 294.07 |
| 2018-11-21 | 293.15 |
| 2018-11-20 | 294.07 |
| 2018-11-19 | 296.80 |
| 2018-11-16 | 296.80 |
| 2018-11-15 | 294.07 |
| 2018-11-14 | 293.15 |
| 2018-11-13 | 295.89 |
| 2018-11-12 | 295.89 |
| 2018-11-09 | 293.15 |
| 2018-11-08 | 294.98 |
| 2018-11-07 | 303.19 |
| 2018-11-06 | 302.28 |
| 2018-11-05 | 291.33 |
| 2018-11-02 | 299.54 |
| 2018-11-01 | 289.50 |
| 2018-10-31 | 292.24 |
| 2018-10-30 | 286.77 |
| 2018-10-29 | 290.42 |
| 2018-10-26 | 293.15 |
| 2018-10-25 | 295.89 |
| 2018-10-24 | 297.71 |
| 2018-10-23 | 303.19 |
| 2018-10-22 | 305.92 |
| 2018-10-19 | 314.13 |
| 2018-10-18 | 315.96 |
| 2018-10-16 | 315.05 |
| 2018-10-15 | 303.19 |
| 2018-10-12 | 290.42 |
| 2018-10-11 | 286.77 |
| 2018-10-10 | 298.63 |
| 2018-10-09 | 303.19 |
| 2018-10-08 | 301.36 |
| 2018-10-05 | 299.54 |
| 2018-10-04 | 305.92 |
| 2018-10-03 | 309.57 |
| 2018-10-02 | 313.22 |
| 2018-09-28 | 315.96 |
| 2018-09-27 | 304.10 |
| 2018-09-26 | 305.01 |
| 2018-09-24 | 302.28 |
| 2018-09-21 | 298.63 |
| 2018-09-20 | 305.92 |
| 2018-09-19 | 293.15 |
| 2018-09-18 | 302.28 |
| 2018-09-17 | 290.42 |
| 2018-09-14 | 283.12 |
| 2018-09-13 | 284.94 |
| 2018-09-12 | 281.29 |
| 2018-09-11 | 272.17 |
| 2018-09-10 | 276.73 |
| 2018-09-07 | 281.29 |
| 2018-09-06 | 284.03 |
| 2018-09-05 | 284.03 |
| 2018-09-04 | 289.50 |
| 2018-09-03 | 289.50 |
| 2018-08-31 | 280.38 |
| 2018-08-30 | 285.86 |
| 2018-08-29 | 283.12 |
| 2018-08-28 | 283.12 |
| 2018-08-27 | 283.20 |
| 2018-08-24 | 280.52 |
| 2018-08-23 | 286.77 |
| 2018-08-22 | 290.35 |
| 2018-08-21 | 291.24 |
| 2018-08-20 | 292.13 |
| 2018-08-17 | 293.03 |
| 2018-08-16 | 286.77 |
| 2018-08-15 | 283.20 |
| 2018-08-14 | 288.56 |
| 2018-08-13 | 288.56 |
| 2018-08-10 | 293.03 |
| 2018-08-09 | 297.49 |
| 2018-08-08 | 300.17 |
| 2018-08-07 | 301.07 |
| 2018-08-06 | 304.64 |
| 2018-08-03 | 304.64 |
| 2018-08-02 | 298.39 |
| 2018-08-01 | 309.11 |
| 2018-07-31 | 309.11 |
| 2018-07-30 | 304.64 |
| 2018-07-27 | 302.85 |
| 2018-07-26 | 299.28 |
| 2018-07-25 | 301.96 |
| 2018-07-24 | 298.39 |
| 2018-07-23 | 300.17 |
| 2018-07-20 | 301.96 |
| 2018-07-19 | 304.64 |
| 2018-07-18 | 304.64 |
| 2018-07-17 | 306.43 |
| 2018-07-16 | 304.64 |
| 2018-07-13 | 305.53 |
| 2018-07-12 | 302.85 |
| 2018-07-11 | 303.75 |
| 2018-07-10 | 307.32 |
| 2018-07-09 | 306.43 |
| 2018-07-06 | 301.07 |
| 2018-07-05 | 293.03 |
| 2018-07-04 | 291.24 |
| 2018-07-03 | 288.56 |
| 2018-06-29 | 294.81 |
| 2018-06-28 | 302.85 |
| 2018-06-27 | 301.96 |
| 2018-06-26 | 299.28 |
| 2018-06-25 | 299.28 |
| 2018-06-22 | 301.07 |
| 2018-06-21 | 298.39 |
| 2018-06-20 | 295.71 |
| 2018-06-19 | 295.71 |
| 2018-06-15 | 300.17 |
| 2018-06-14 | 301.07 |
| 2018-06-13 | 305.53 |
| 2018-06-12 | 310.89 |
| 2018-06-11 | 310.89 |
| 2018-06-08 | 307.32 |
| 2018-06-07 | 313.57 |
| 2018-06-06 | 314.47 |
| 2018-06-05 | 313.57 |
| 2018-06-04 | 314.47 |
| 2018-06-01 | 310.89 |
| 2018-05-31 | 312.68 |
| 2018-05-30 | 305.53 |
| 2018-05-29 | 305.53 |
| 2018-05-28 | 309.11 |
| 2018-05-25 | 310.89 |
| 2018-05-24 | 309.11 |
| 2018-05-23 | 308.21 |
| 2018-05-21 | 307.32 |
| 2018-05-18 | 306.43 |
| 2018-05-17 | 310.00 |
| 2018-05-16 | 309.11 |
| 2018-05-15 | 311.79 |
| 2018-05-14 | 317.14 |
| 2018-05-11 | 317.88 |
| 2018-05-10 | 320.44 |
| 2018-05-09 | 319.59 |
| 2018-05-08 | 317.88 |
| 2018-05-07 | 316.17 |
| 2018-05-04 | 317.02 |
| 2018-05-03 | 315.31 |
| 2018-05-02 | 319.59 |
| 2018-04-30 | 316.17 |
| 2018-04-27 | 312.75 |
| 2018-04-26 | 308.48 |
| 2018-04-25 | 305.91 |
| 2018-04-24 | 310.19 |
| 2018-04-23 | 310.19 |
| 2018-04-20 | 310.19 |
| 2018-04-19 | 310.19 |
| 2018-04-18 | 305.91 |
| 2018-04-17 | 303.35 |
| 2018-04-16 | 301.64 |
| 2018-04-13 | 300.79 |
| 2018-04-12 | 301.64 |
| 2018-04-11 | 298.22 |
| 2018-04-10 | 298.22 |
| 2018-04-09 | 297.37 |
| 2018-04-06 | 293.10 |
| 2018-04-04 | 289.68 |
| 2018-04-03 | 297.37 |
| 2018-03-29 | 287.97 |
| 2018-03-28 | 285.40 |
| 2018-03-27 | 289.68 |
| 2018-03-26 | 286.26 |
| 2018-03-23 | 291.39 |
| 2018-03-22 | 293.10 |
| 2018-03-21 | 294.80 |
| 2018-03-20 | 292.24 |
| 2018-03-19 | 296.51 |
| 2018-03-16 | 299.93 |
| 2018-03-15 | 288.82 |
| 2018-03-14 | 289.68 |
| 2018-03-13 | 287.11 |
| 2018-03-12 | 289.68 |
| 2018-03-09 | 291.39 |
| 2018-03-08 | 286.26 |
| 2018-03-07 | 284.55 |
| 2018-03-06 | 284.55 |
| 2018-03-05 | 283.69 |
| 2018-03-02 | 283.69 |
| 2018-03-01 | 282.84 |
| 2018-02-28 | 281.13 |
| 2018-02-27 | 284.55 |
| 2018-02-26 | 287.97 |
| 2018-02-23 | 286.26 |
| 2018-02-22 | 285.40 |
| 2018-02-21 | 285.40 |
| 2018-02-20 | 280.28 |
| 2018-02-15 | 280.28 |
| 2018-02-14 | 280.28 |
| 2018-02-13 | 278.57 |
| 2018-02-12 | 279.42 |
| 2018-02-09 | 281.13 |
| 2018-02-08 | 284.55 |
| 2018-02-07 | 274.29 |
| 2018-02-06 | 268.31 |
| 2018-02-05 | 280.28 |
| 2018-02-02 | 278.57 |
| 2018-02-01 | 287.97 |
| 2018-01-31 | 285.40 |
| 2018-01-30 | 285.40 |
| 2018-01-29 | 286.26 |
| 2018-01-26 | 286.26 |
| 2018-01-25 | 287.97 |
| 2018-01-24 | 284.55 |
| 2018-01-23 | 284.55 |
| 2018-01-22 | 285.40 |
| 2018-01-19 | 285.40 |
| 2018-01-18 | 292.24 |
| 2018-01-17 | 294.80 |
| 2018-01-16 | 293.95 |
| 2018-01-15 | 295.66 |
| 2018-01-12 | 301.64 |
| 2018-01-11 | 302.50 |
| 2018-01-10 | 307.62 |
| 2018-01-09 | 308.48 |
| 2018-01-08 | 293.10 |
| 2018-01-05 | 293.95 |
| 2018-01-04 | 293.95 |
| 2018-01-03 | 289.68 |
| 2018-01-02 | 288.82 |
| 2017-12-29 | 287.97 |
| 2017-12-28 | 293.10 |
| 2017-12-27 | 287.97 |
| 2017-12-22 | 289.68 |
| 2017-12-21 | 294.80 |
| 2017-12-20 | 290.53 |
| 2017-12-19 | 289.68 |
| 2017-12-18 | 292.24 |
| 2017-12-15 | 294.80 |
| 2017-12-14 | 296.51 |
| 2017-12-13 | 293.10 |
| 2017-12-12 | 293.10 |
| 2017-12-11 | 288.82 |
| 2017-12-08 | 283.69 |
| 2017-12-07 | 287.11 |
| 2017-12-06 | 287.97 |
| 2017-12-05 | 289.68 |
| 2017-12-04 | 288.82 |
| 2017-12-01 | 291.39 |
| 2017-11-30 | 296.51 |
| 2017-11-29 | 293.95 |
| 2017-11-28 | 290.53 |
| 2017-11-27 | 289.68 |
| 2017-11-24 | 286.26 |
| 2017-11-23 | 276.86 |
| 2017-11-22 | 270.88 |
| 2017-11-21 | 273.44 |
| 2017-11-20 | 271.73 |
| 2017-11-17 | 270.02 |
| 2017-11-16 | 271.73 |
| 2017-11-15 | 267.46 |
| 2017-11-14 | 266.60 |
| 2017-11-13 | 267.46 |
| 2017-11-10 | 267.46 |
| 2017-11-09 | 264.89 |
| 2017-11-08 | 266.60 |
| 2017-11-07 | 265.75 |
| 2017-11-06 | 266.60 |
| 2017-11-03 | 267.46 |
| 2017-11-02 | 265.75 |
| 2017-11-01 | 267.46 |
| 2017-10-31 | 267.46 |
| 2017-10-30 | 268.31 |
| 2017-10-27 | 270.02 |
| 2017-10-26 | 264.89 |
| 2017-10-25 | 264.89 |
| 2017-10-24 | 267.46 |
| 2017-10-23 | 268.31 |
| 2017-10-20 | 269.17 |
| 2017-10-19 | 268.31 |
| 2017-10-18 | 266.60 |
| 2017-10-17 | 264.04 |
| 2017-10-16 | 262.33 |
| 2017-10-13 | 261.48 |
| 2017-10-12 | 259.77 |
| 2017-10-11 | 263.19 |
| 2017-10-10 | 266.60 |
| 2017-10-09 | 265.75 |
| 2017-10-06 | 266.60 |
| 2017-10-04 | 265.75 |
| 2017-10-03 | 265.75 |
| 2017-09-29 | 261.48 |
| 2017-09-28 | 262.33 |
| 2017-09-27 | 262.33 |
| 2017-09-26 | 258.91 |
| 2017-09-25 | 260.62 |
| 2017-09-22 | 264.04 |
| 2017-09-21 | 263.19 |
| 2017-09-20 | 262.33 |
| 2017-09-19 | 260.62 |
| 2017-09-18 | 264.89 |
| 2017-09-15 | 258.91 |
| 2017-09-14 | 258.91 |
| 2017-09-13 | 261.48 |
| 2017-09-12 | 259.77 |
| 2017-09-11 | 264.04 |
| 2017-09-08 | 268.31 |
| 2017-09-07 | 268.31 |
| 2017-09-06 | 268.31 |
| 2017-09-05 | 270.02 |
| 2017-09-04 | 267.46 |
| 2017-09-01 | 270.88 |
| 2017-08-31 | 272.59 |
| 2017-08-30 | 271.73 |
| 2017-08-29 | 272.59 |
| 2017-08-28 | 272.10 |
| 2017-08-25 | 276.29 |
| 2017-08-24 | 274.61 |
| 2017-08-22 | 274.61 |
| 2017-08-21 | 271.26 |
| 2017-08-18 | 276.29 |
| 2017-08-17 | 275.45 |
| 2017-08-16 | 276.29 |
| 2017-08-15 | 278.80 |
| 2017-08-14 | 276.29 |
| 2017-08-11 | 272.10 |
| 2017-08-10 | 272.10 |
| 2017-08-09 | 274.61 |
| 2017-08-08 | 273.77 |
| 2017-08-07 | 275.45 |
| 2017-08-04 | 268.75 |
| 2017-08-03 | 262.88 |
| 2017-08-02 | 262.88 |
| 2017-08-01 | 264.56 |
| 2017-07-31 | 268.75 |
| 2017-07-28 | 267.91 |
| 2017-07-27 | 267.07 |
| 2017-07-26 | 266.23 |
| 2017-07-25 | 267.91 |
| 2017-07-24 | 266.23 |
| 2017-07-21 | 267.91 |
| 2017-07-20 | 264.56 |
| 2017-07-19 | 264.56 |
| 2017-07-18 | 263.72 |
| 2017-07-17 | 265.39 |
| 2017-07-14 | 265.39 |
| 2017-07-13 | 265.39 |
| 2017-07-12 | 262.04 |
| 2017-07-11 | 262.88 |
| 2017-07-10 | 262.04 |
| 2017-07-07 | 260.37 |
| 2017-07-06 | 262.88 |
| 2017-07-05 | 262.04 |
| 2017-07-04 | 264.56 |
| 2017-07-03 | 267.91 |
| 2017-06-30 | 272.10 |
| 2017-06-29 | 272.10 |
| 2017-06-28 | 272.94 |
| 2017-06-27 | 269.58 |
| 2017-06-26 | 268.75 |
| 2017-06-23 | 272.10 |
| 2017-06-22 | 272.10 |
| 2017-06-21 | 270.42 |
| 2017-06-20 | 266.23 |
| 2017-06-19 | 267.07 |
| 2017-06-16 | 264.56 |
| 2017-06-15 | 267.91 |
| 2017-06-14 | 270.42 |
| 2017-06-13 | 268.75 |
| 2017-06-12 | 267.07 |
| 2017-06-09 | 272.10 |
| 2017-06-08 | 274.61 |
| 2017-06-07 | 274.61 |
| 2017-06-06 | 277.13 |
| 2017-06-05 | 277.13 |
| 2017-06-02 | 281.32 |
| 2017-06-01 | 280.48 |
| 2017-05-31 | 280.48 |
| 2017-05-29 | 285.51 |
| 2017-05-26 | 282.16 |
| 2017-05-25 | 282.16 |
| 2017-05-24 | 282.16 |
| 2017-05-23 | 275.45 |
| 2017-05-22 | 275.45 |
| 2017-05-19 | 273.77 |
| 2017-05-18 | 274.61 |
| 2017-05-17 | 277.97 |
| 2017-05-16 | 282.16 |
| 2017-05-15 | 283.83 |
| 2017-05-12 | 283.83 |
| 2017-05-11 | 283.83 |
| 2017-05-10 | 277.97 |
| 2017-05-09 | 274.61 |
| 2017-05-08 | 268.75 |
| 2017-05-05 | 267.07 |
| 2017-05-04 | 267.07 |
| 2017-05-02 | 265.39 |
| 2017-04-28 | 267.91 |
| 2017-04-27 | 270.42 |
| 2017-04-26 | 272.94 |
| 2017-04-25 | 270.42 |
| 2017-04-24 | 272.10 |
| 2017-04-21 | 270.42 |
| 2017-04-20 | 275.45 |
| 2017-04-19 | 277.97 |
| 2017-04-18 | 280.48 |
| 2017-04-13 | 284.67 |
| 2017-04-12 | 288.02 |
| 2017-04-11 | 286.35 |
| 2017-04-10 | 286.35 |
| 2017-04-07 | 287.18 |
| 2017-04-06 | 287.18 |
| 2017-04-05 | 283.83 |
| 2017-04-03 | 285.51 |
| 2017-03-31 | 283.83 |
| 2017-03-30 | 280.48 |
| 2017-03-29 | 276.29 |
| 2017-03-28 | 275.45 |
| 2017-03-27 | 270.42 |
| 2017-03-24 | 276.29 |
| 2017-03-23 | 280.48 |
| 2017-03-22 | 281.32 |
| 2017-03-21 | 290.54 |
| 2017-03-20 | 293.75 |
| 2017-03-17 | 297.76 |
| 2017-03-16 | 282.50 |
| 2017-03-15 | 281.69 |
| 2017-03-14 | 280.89 |
| 2017-03-13 | 282.50 |
| 2017-03-10 | 275.26 |
| 2017-03-09 | 275.26 |
| 2017-03-08 | 277.67 |
| 2017-03-07 | 278.48 |
| 2017-03-06 | 278.48 |
| 2017-03-03 | 284.10 |
| 2017-03-02 | 284.91 |
| 2017-03-01 | 280.89 |
| 2017-02-28 | 280.09 |
| 2017-02-27 | 278.48 |
| 2017-02-24 | 276.87 |
| 2017-02-23 | 274.46 |
| 2017-02-22 | 278.48 |
| 2017-02-21 | 275.26 |
| 2017-02-20 | 275.26 |
| 2017-02-17 | 278.48 |
| 2017-02-16 | 273.66 |
| 2017-02-15 | 272.05 |
| 2017-02-14 | 272.05 |
| 2017-02-13 | 267.23 |
| 2017-02-10 | 290.53 |
| 2017-02-09 | 293.75 |
| 2017-02-08 | 297.76 |
| 2017-02-07 | 288.92 |
| 2017-02-06 | 280.89 |
| 2017-02-03 | 281.69 |
| 2017-02-02 | 282.50 |
| 2017-02-01 | 287.32 |
| 2017-01-27 | 279.28 |
| 2017-01-26 | 276.87 |
| 2017-01-25 | 278.48 |
| 2017-01-24 | 279.28 |
| 2017-01-23 | 276.87 |
| 2017-01-20 | 276.87 |
| 2017-01-19 | 278.48 |
| 2017-01-18 | 271.25 |
| 2017-01-17 | 269.64 |
| 2017-01-16 | 268.03 |
| 2017-01-13 | 252.76 |
| 2017-01-12 | 259.19 |
| 2017-01-11 | 265.62 |
| 2017-01-10 | 256.78 |
| 2017-01-09 | 251.96 |
| 2017-01-06 | 250.35 |
| 2017-01-05 | 247.14 |
| 2017-01-04 | 246.34 |
| 2017-01-03 | 243.92 |
| 2016-12-30 | 237.50 |
| 2016-12-29 | 236.69 |
| 2016-12-28 | 237.50 |
| 2016-12-23 | 237.50 |
| 2016-12-22 | 242.32 |
| 2016-12-21 | 241.51 |
| 2016-12-20 | 239.10 |
| 2016-12-19 | 240.71 |
| 2016-12-16 | 243.92 |
| 2016-12-15 | 252.76 |
| 2016-12-14 | 258.39 |
| 2016-12-13 | 255.17 |
| 2016-12-12 | 260.80 |
| 2016-12-09 | 267.23 |
| 2016-12-08 | 267.23 |
| 2016-12-07 | 265.62 |
| 2016-12-06 | 265.62 |
| 2016-12-05 | 262.41 |
| 2016-12-02 | 260.00 |
| 2016-12-01 | 266.42 |
| 2016-11-30 | 262.41 |
| 2016-11-29 | 259.19 |
| 2016-11-28 | 250.35 |
| 2016-11-25 | 252.76 |
| 2016-11-24 | 253.57 |
| 2016-11-23 | 252.76 |
| 2016-11-22 | 250.35 |
| 2016-11-21 | 247.14 |
| 2016-11-18 | 254.37 |
| 2016-11-17 | 254.37 |
| 2016-11-16 | 257.59 |
| 2016-11-15 | 242.32 |
| 2016-11-14 | 247.94 |
| 2016-11-11 | 251.16 |
| 2016-11-10 | 264.01 |
| 2016-11-09 | 265.62 |
| 2016-11-08 | 266.42 |
| 2016-11-07 | 266.42 |
| 2016-11-04 | 262.41 |
| 2016-11-03 | 264.01 |
| 2016-11-02 | 269.64 |
| 2016-11-01 | 272.85 |
| 2016-10-31 | 271.25 |
| 2016-10-28 | 269.64 |
| 2016-10-27 | 276.07 |
| 2016-10-26 | 276.87 |
| 2016-10-25 | 281.69 |
| 2016-10-24 | 280.89 |
| 2016-10-20 | 277.67 |
| 2016-10-19 | 280.89 |
| 2016-10-18 | 287.32 |
| 2016-10-17 | 280.09 |
| 2016-10-14 | 281.69 |
| 2016-10-13 | 278.48 |
| 2016-10-12 | 280.89 |
| 2016-10-11 | 281.69 |
| 2016-10-07 | 281.69 |
| 2016-10-06 | 284.91 |
| 2016-10-05 | 291.34 |
| 2016-10-04 | 292.94 |
| 2016-10-03 | 290.53 |
| 2016-09-30 | 282.50 |
| 2016-09-29 | 288.92 |
| 2016-09-28 | 292.94 |
| 2016-09-27 | 293.75 |
| 2016-09-26 | 292.14 |
| 2016-09-23 | 292.14 |
| 2016-09-22 | 291.34 |
| 2016-09-21 | 294.55 |
| 2016-09-20 | 294.55 |
| 2016-09-19 | 295.35 |
| 2016-09-15 | 299.37 |
| 2016-09-14 | 296.96 |
| 2016-09-13 | 295.35 |
| 2016-09-12 | 301.78 |
| 2016-09-09 | 306.60 |
| 2016-09-08 | 306.60 |
| 2016-09-07 | 299.37 |
| 2016-09-06 | 303.39 |
| 2016-09-05 | 302.59 |
| 2016-09-02 | 304.19 |
| 2016-09-01 | 302.59 |
| 2016-08-31 | 295.35 |
| 2016-08-30 | 292.94 |
| 2016-08-29 | 294.55 |
| 2016-08-26 | 298.44 |
| 2016-08-25 | 296.86 |
| 2016-08-24 | 296.86 |
| 2016-08-23 | 298.44 |
| 2016-08-22 | 292.90 |
| 2016-08-19 | 297.65 |
| 2016-08-18 | 304.76 |
| 2016-08-17 | 303.97 |
| 2016-08-16 | 306.34 |
| 2016-08-15 | 312.67 |
| 2016-08-12 | 318.99 |
| 2016-08-11 | 350.62 |
| 2016-08-10 | 352.99 |
| 2016-08-09 | 349.82 |
| 2016-08-08 | 353.78 |
| 2016-08-05 | 355.36 |
| 2016-08-04 | 354.57 |
| 2016-08-03 | 352.99 |
| 2016-08-01 | 352.99 |
| 2016-07-29 | 346.66 |
| 2016-07-28 | 345.08 |
| 2016-07-27 | 345.08 |
| 2016-07-26 | 350.62 |
| 2016-07-25 | 350.62 |
| 2016-07-22 | 354.57 |
| 2016-07-21 | 351.41 |
| 2016-07-20 | 348.24 |
| 2016-07-19 | 344.29 |
| 2016-07-18 | 342.71 |
| 2016-07-15 | 345.08 |
| 2016-07-14 | 349.82 |
| 2016-07-13 | 337.18 |
| 2016-07-12 | 340.34 |
| 2016-07-11 | 330.06 |
| 2016-07-08 | 330.06 |
| 2016-07-07 | 322.95 |
| 2016-07-06 | 313.46 |
| 2016-07-05 | 312.67 |
| 2016-07-04 | 317.41 |
| 2016-06-30 | 311.09 |
| 2016-06-29 | 307.13 |
| 2016-06-28 | 304.76 |
| 2016-06-27 | 300.81 |
| 2016-06-24 | 291.32 |
| 2016-06-23 | 294.49 |
| 2016-06-22 | 292.11 |
| 2016-06-21 | 292.11 |
| 2016-06-20 | 294.49 |
| 2016-06-17 | 292.11 |
| 2016-06-16 | 293.70 |
| 2016-06-15 | 298.44 |
| 2016-06-14 | 297.65 |
| 2016-06-13 | 303.18 |
| 2016-06-10 | 305.55 |
| 2016-06-08 | 311.09 |
| 2016-06-07 | 312.67 |
| 2016-06-06 | 314.25 |
| 2016-06-03 | 303.18 |
| 2016-06-02 | 303.97 |
| 2016-06-01 | 304.76 |
| 2016-05-31 | 300.81 |
| 2016-05-30 | 299.23 |
| 2016-05-27 | 297.65 |
| 2016-05-26 | 297.65 |
| 2016-05-25 | 300.02 |
| 2016-05-24 | 291.32 |
| 2016-05-23 | 296.86 |
| 2016-05-20 | 298.44 |
| 2016-05-19 | 298.44 |
| 2016-05-18 | 303.18 |
| 2016-05-17 | 300.02 |
| 2016-05-16 | 293.70 |
| 2016-05-13 | 296.86 |
| 2016-05-12 | 302.39 |
| 2016-05-11 | 303.97 |
| 2016-05-10 | 306.34 |
| 2016-05-09 | 304.76 |
| 2016-05-06 | 302.36 |
| 2016-05-05 | 296.24 |
| 2016-05-04 | 303.89 |
| 2016-05-03 | 304.65 |
| 2016-04-29 | 302.36 |
| 2016-04-28 | 306.18 |
| 2016-04-27 | 305.42 |
| 2016-04-26 | 310.01 |
| 2016-04-25 | 303.89 |
| 2016-04-22 | 300.06 |
| 2016-04-21 | 301.59 |
| 2016-04-20 | 299.30 |
| 2016-04-19 | 306.95 |
| 2016-04-18 | 299.30 |
| 2016-04-15 | 296.24 |
| 2016-04-14 | 297.01 |
| 2016-04-13 | 297.77 |
| 2016-04-12 | 297.77 |
| 2016-04-11 | 294.71 |
| 2016-04-08 | 292.42 |
| 2016-04-07 | 289.36 |
| 2016-04-06 | 290.89 |
| 2016-04-05 | 283.24 |
| 2016-04-01 | 286.30 |
| 2016-03-31 | 284.00 |
| 2016-03-30 | 284.00 |
| 2016-03-29 | 277.88 |
| 2016-03-24 | 281.71 |
| 2016-03-23 | 277.12 |
| 2016-03-22 | 278.65 |
| 2016-03-21 | 278.65 |
| 2016-03-18 | 282.47 |
| 2016-03-17 | 277.88 |
| 2016-03-16 | 277.12 |
| 2016-03-15 | 270.23 |
| 2016-03-14 | 275.59 |
| 2016-03-11 | 270.23 |
| 2016-03-10 | 268.70 |
| 2016-03-09 | 264.88 |
| 2016-03-08 | 265.64 |
| 2016-03-07 | 265.64 |
| 2016-03-04 | 271.00 |
| 2016-03-03 | 265.64 |
| 2016-03-02 | 264.11 |
| 2016-03-01 | 274.82 |
| 2016-02-29 | 277.88 |
| 2016-02-26 | 286.30 |
| 2016-02-25 | 268.70 |
| 2016-02-24 | 274.82 |
| 2016-02-23 | 268.70 |
| 2016-02-22 | 265.64 |
| 2016-02-19 | 262.58 |
| 2016-02-18 | 257.99 |
| 2016-02-17 | 257.99 |
| 2016-02-16 | 257.23 |
| 2016-02-15 | 258.76 |
| 2016-02-12 | 259.52 |
| 2016-02-11 | 264.88 |
| 2016-02-05 | 261.05 |
| 2016-02-04 | 263.35 |
| 2016-02-03 | 259.52 |
| 2016-02-02 | 260.29 |
| 2016-02-01 | 254.17 |
| 2016-01-29 | 254.93 |
| 2016-01-28 | 250.34 |
| 2016-01-27 | 246.52 |
| 2016-01-26 | 244.22 |
| 2016-01-25 | 241.16 |
| 2016-01-22 | 237.34 |
| 2016-01-21 | 236.57 |
| 2016-01-20 | 242.69 |
| 2016-01-19 | 244.99 |
| 2016-01-18 | 232.75 |
| 2016-01-15 | 235.04 |
| 2016-01-14 | 235.04 |
| 2016-01-13 | 237.34 |
| 2016-01-12 | 222.81 |
| 2016-01-11 | 216.69 |
| 2016-01-08 | 226.63 |
| 2016-01-07 | 237.34 |
| 2016-01-06 | 240.40 |
| 2016-01-05 | 241.16 |
| 2016-01-04 | 238.87 |
| 2015-12-31 | 248.05 |
| 2015-12-30 | 246.52 |
| 2015-12-29 | 251.11 |
| 2015-12-28 | 244.22 |
| 2015-12-24 | 245.75 |
| 2015-12-23 | 246.52 |
| 2015-12-22 | 248.05 |
| 2015-12-21 | 247.28 |
| 2015-12-18 | 251.11 |
| 2015-12-17 | 241.93 |
| 2015-12-16 | 244.22 |
| 2015-12-15 | 243.46 |
| 2015-12-14 | 245.75 |
| 2015-12-11 | 250.34 |
| 2015-12-10 | 247.28 |
| 2015-12-09 | 248.05 |
| 2015-12-08 | 246.52 |
| 2015-12-07 | 243.46 |
| 2015-12-04 | 246.52 |
| 2015-12-03 | 248.81 |
| 2015-12-02 | 252.64 |
| 2015-12-01 | 254.17 |
| 2015-11-30 | 258.76 |
| 2015-11-27 | 246.52 |
| 2015-11-26 | 254.93 |
| 2015-11-25 | 251.87 |
| 2015-11-24 | 248.05 |
| 2015-11-23 | 245.75 |
| 2015-11-20 | 241.16 |
| 2015-11-19 | 238.87 |
| 2015-11-18 | 235.04 |
| 2015-11-17 | 231.99 |
| 2015-11-16 | 228.16 |
| 2015-11-13 | 227.40 |
| 2015-11-12 | 231.22 |
| 2015-11-11 | 228.16 |
| 2015-11-10 | 227.40 |
| 2015-11-09 | 226.63 |
| 2015-11-06 | 227.40 |
| 2015-11-05 | 234.28 |
| 2015-11-04 | 228.16 |
| 2015-11-03 | 220.51 |
| 2015-11-02 | 220.51 |
| 2015-10-30 | 221.28 |
| 2015-10-29 | 220.51 |
| 2015-10-28 | 222.81 |
| 2015-10-27 | 226.63 |
| 2015-10-26 | 224.34 |
| 2015-10-23 | 225.87 |
| 2015-10-22 | 228.93 |
| 2015-10-20 | 218.22 |
| 2015-10-19 | 219.75 |
| 2015-10-16 | 220.51 |
| 2015-10-15 | 216.69 |
| 2015-10-14 | 217.45 |
| 2015-10-13 | 215.92 |
| 2015-10-12 | 218.22 |
| 2015-10-09 | 217.45 |
| 2015-10-08 | 220.51 |
| 2015-10-07 | 220.51 |
| 2015-10-06 | 217.45 |
| 2015-10-05 | 215.92 |
| 2015-10-02 | 209.04 |
| 2015-09-30 | 203.68 |
| 2015-09-29 | 202.15 |
| 2015-09-25 | 213.63 |
| 2015-09-24 | 212.10 |
| 2015-09-23 | 209.04 |
| 2015-09-22 | 211.33 |
| 2015-09-21 | 204.45 |
| 2015-09-18 | 203.68 |
| 2015-09-17 | 204.45 |
| 2015-09-16 | 205.21 |
| 2015-09-15 | 200.62 |
| 2015-09-14 | 204.45 |
| 2015-09-11 | 204.45 |
| 2015-09-10 | 209.04 |
| 2015-09-09 | 212.10 |
| 2015-09-08 | 216.69 |
| 2015-09-07 | 205.21 |
| 2015-09-04 | 203.68 |
| 2015-09-02 | 200.62 |
| 2015-09-01 | 209.04 |
| 2015-08-31 | 212.86 |
| 2015-08-28 | 212.10 |
| 2015-08-27 | 218.22 |
| 2015-08-26 | 212.86 |
| 2015-08-25 | 212.10 |
| 2015-08-24 | 211.33 |
| 2015-08-21 | 232.78 |
| 2015-08-20 | 244.05 |
| 2015-08-19 | 243.30 |
| 2015-08-18 | 247.05 |
| 2015-08-17 | 248.56 |
| 2015-08-14 | 251.56 |
| 2015-08-13 | 245.55 |
| 2015-08-12 | 246.30 |
| 2015-08-11 | 251.56 |
| 2015-08-10 | 244.80 |
| 2015-08-07 | 246.30 |
| 2015-08-06 | 245.55 |
| 2015-08-05 | 238.04 |
| 2015-08-04 | 245.55 |
| 2015-08-03 | 244.80 |
| 2015-07-31 | 248.56 |
| 2015-07-30 | 249.31 |
| 2015-07-29 | 242.55 |
| 2015-07-28 | 234.28 |
| 2015-07-27 | 232.03 |
| 2015-07-24 | 235.03 |
| 2015-07-23 | 229.78 |
| 2015-07-22 | 239.54 |
| 2015-07-21 | 238.04 |
| 2015-07-20 | 233.53 |
| 2015-07-17 | 233.53 |
| 2015-07-16 | 234.28 |
| 2015-07-15 | 231.28 |
| 2015-07-14 | 240.29 |
| 2015-07-13 | 236.54 |
| 2015-07-10 | 231.28 |
| 2015-07-09 | 223.77 |
| 2015-07-08 | 210.24 |
| 2015-07-07 | 218.51 |
| 2015-07-06 | 230.53 |
| 2015-07-03 | 245.55 |
| 2015-07-02 | 244.80 |
| 2015-06-30 | 247.80 |
| 2015-06-29 | 250.06 |
| 2015-06-26 | 259.82 |
| 2015-06-25 | 261.33 |
| 2015-06-24 | 253.06 |
| 2015-06-23 | 258.32 |
| 2015-06-22 | 251.56 |
| 2015-06-19 | 253.06 |
| 2015-06-18 | 251.56 |
| 2015-06-17 | 253.06 |
| 2015-06-16 | 248.56 |
| 2015-06-15 | 254.57 |
| 2015-06-12 | 259.07 |
| 2015-06-11 | 259.82 |
| 2015-06-10 | 256.82 |
| 2015-06-09 | 257.57 |
| 2015-06-08 | 256.07 |
| 2015-06-05 | 264.33 |
| 2015-06-04 | 260.57 |
| 2015-06-03 | 264.33 |
| 2015-06-02 | 262.83 |
| 2015-06-01 | 268.84 |
| 2015-05-29 | 264.33 |
| 2015-05-28 | 274.85 |
| 2015-05-27 | 274.10 |
| 2015-05-26 | 277.85 |
| 2015-05-22 | 278.60 |
| 2015-05-21 | 278.60 |
| 2015-05-20 | 278.60 |
| 2015-05-19 | 282.36 |
| 2015-05-18 | 283.11 |
| 2015-05-15 | 282.36 |
| 2015-05-14 | 280.11 |
| 2015-05-13 | 279.35 |
| 2015-05-12 | 280.86 |
| 2015-05-11 | 288.37 |
| 2015-05-08 | 292.72 |
| 2015-05-07 | 291.99 |
| 2015-05-06 | 287.59 |
| 2015-05-05 | 287.59 |
| 2015-05-04 | 297.11 |
| 2015-04-30 | 278.80 |
| 2015-04-29 | 283.93 |
| 2015-04-28 | 283.93 |
| 2015-04-27 | 275.87 |
| 2015-04-24 | 272.20 |
| 2015-04-23 | 271.47 |
| 2015-04-22 | 270.74 |
| 2015-04-21 | 272.94 |
| 2015-04-20 | 267.07 |
| 2015-04-17 | 270.01 |
| 2015-04-16 | 274.40 |
| 2015-04-15 | 269.27 |
| 2015-04-14 | 274.40 |
| 2015-04-13 | 275.13 |
| 2015-04-10 | 271.47 |
| 2015-04-09 | 268.54 |
| 2015-04-08 | 270.01 |
| 2015-04-02 | 267.07 |
| 2015-04-01 | 250.96 |
| 2015-03-31 | 246.56 |
| 2015-03-30 | 240.70 |
| 2015-03-27 | 250.96 |
| 2015-03-26 | 248.76 |
| 2015-03-25 | 250.22 |
| 2015-03-24 | 245.09 |
| 2015-03-23 | 250.96 |
| 2015-03-20 | 239.23 |
| 2015-03-19 | 243.63 |
| 2015-03-18 | 239.23 |
| 2015-03-17 | 245.83 |
| 2015-03-16 | 250.96 |
| 2015-03-13 | 253.15 |
| 2015-03-12 | 255.35 |
| 2015-03-11 | 253.89 |
| 2015-03-10 | 253.15 |
| 2015-03-09 | 251.69 |
| 2015-03-06 | 259.75 |
| 2015-03-05 | 261.21 |
| 2015-03-04 | 262.68 |
| 2015-03-03 | 261.95 |
| 2015-03-02 | 261.95 |
| 2015-02-27 | 262.68 |
| 2015-02-26 | 266.34 |
| 2015-02-25 | 263.41 |
| 2015-02-24 | 258.28 |
| 2015-02-23 | 259.02 |
| 2015-02-18 | 267.81 |
| 2015-02-17 | 261.95 |
| 2015-02-16 | 264.88 |
| 2015-02-13 | 261.95 |
| 2015-02-12 | 261.21 |
| 2015-02-11 | 288.32 |
| 2015-02-10 | 286.12 |
| 2015-02-09 | 287.59 |
| 2015-02-06 | 291.99 |
| 2015-02-05 | 286.12 |
| 2015-02-04 | 289.06 |
| 2015-02-03 | 287.59 |
| 2015-02-02 | 293.45 |
| 2015-01-30 | 278.06 |
| 2015-01-29 | 277.33 |
| 2015-01-28 | 277.33 |
| 2015-01-27 | 284.66 |
| 2015-01-26 | 285.39 |
| 2015-01-23 | 290.52 |
| 2015-01-22 | 281.73 |
| 2015-01-21 | 284.66 |
| 2015-01-20 | 285.39 |
| 2015-01-19 | 284.66 |
| 2015-01-16 | 289.79 |
| 2015-01-15 | 294.92 |
| 2015-01-14 | 288.32 |
| 2015-01-13 | 278.80 |
| 2015-01-12 | 266.34 |
| 2015-01-09 | 273.67 |
| 2015-01-08 | 273.67 |
| 2015-01-07 | 277.33 |
| 2015-01-06 | 281.73 |
| 2015-01-05 | 286.12 |
| 2015-01-02 | 286.86 |
| 2014-12-31 | 288.32 |
| 2014-12-30 | 289.06 |
| 2014-12-29 | 285.39 |
| 2014-12-24 | 289.06 |
| 2014-12-23 | 286.86 |
| 2014-12-22 | 294.18 |
| 2014-12-19 | 297.85 |
| 2014-12-18 | 307.37 |
| 2014-12-17 | 293.45 |
| 2014-12-16 | 290.52 |
| 2014-12-15 | 303.71 |
| 2014-12-12 | 298.58 |
| 2014-12-11 | 292.72 |
| 2014-12-10 | 283.93 |
| 2014-12-09 | 278.06 |
| 2014-12-08 | 277.33 |
| 2014-12-05 | 273.67 |
| 2014-12-04 | 275.87 |
| 2014-12-03 | 277.33 |
| 2014-12-02 | 272.94 |
| 2014-12-01 | 272.20 |
| 2014-11-28 | 281.00 |
| 2014-11-27 | 281.73 |
| 2014-11-26 | 283.93 |
| 2014-11-25 | 275.13 |
| 2014-11-24 | 276.60 |
| 2014-11-21 | 278.06 |
| 2014-11-20 | 281.00 |
| 2014-11-19 | 271.47 |
| 2014-11-18 | 274.40 |
| 2014-11-17 | 278.06 |
| 2014-11-14 | 279.53 |
| 2014-11-13 | 271.47 |
| 2014-11-12 | 267.81 |
| 2014-11-11 | 270.01 |
| 2014-11-10 | 262.68 |
| 2014-11-07 | 259.75 |
| 2014-11-06 | 256.08 |
| 2014-11-05 | 258.28 |
| 2014-11-04 | 257.55 |
| 2014-11-03 | 263.41 |
| 2014-10-31 | 261.21 |
| 2014-10-30 | 259.02 |
| 2014-10-29 | 259.02 |
| 2014-10-28 | 258.28 |
| 2014-10-27 | 255.35 |
| 2014-10-24 | 256.08 |
| 2014-10-23 | 259.02 |
| 2014-10-22 | 258.28 |
| 2014-10-21 | 250.96 |
| 2014-10-20 | 250.96 |
| 2014-10-17 | 251.69 |
| 2014-10-16 | 256.82 |
| 2014-10-15 | 261.95 |
| 2014-10-14 | 259.02 |
| 2014-10-13 | 262.68 |
| 2014-10-10 | 263.41 |
| 2014-10-09 | 266.34 |
| 2014-10-08 | 261.95 |
| 2014-10-07 | 270.74 |
| 2014-10-06 | 261.95 |
| 2014-10-03 | 267.81 |
| 2014-09-30 | 257.55 |
| 2014-09-29 | 261.21 |
| 2014-09-26 | 271.47 |
| 2014-09-25 | 273.67 |
| 2014-09-24 | 270.74 |
| 2014-09-23 | 261.95 |
| 2014-09-22 | 267.07 |
| 2014-09-19 | 267.07 |
| 2014-09-18 | 265.61 |
| 2014-09-17 | 260.48 |
| 2014-09-16 | 259.75 |
| 2014-09-15 | 260.48 |
| 2014-09-12 | 265.61 |
| 2014-09-11 | 275.13 |
| 2014-09-10 | 265.61 |
| 2014-09-08 | 259.75 |
| 2014-09-05 | 265.61 |
| 2014-09-04 | 257.55 |
| 2014-09-03 | 267.81 |
| 2014-09-02 | 265.61 |
| 2014-09-01 | 262.68 |
| 2014-08-29 | 261.21 |
| 2014-08-28 | 259.02 |
| 2014-08-27 | 266.34 |
| 2014-08-26 | 268.54 |
| 2014-08-25 | 272.20 |
| 2014-08-22 | 268.55 |
| 2014-08-21 | 262.77 |
| 2014-08-20 | 272.16 |
| 2014-08-19 | 267.10 |
| 2014-08-18 | 263.49 |
| 2014-08-15 | 256.26 |
| 2014-08-14 | 259.15 |
| 2014-08-13 | 253.37 |
| 2014-08-12 | 257.71 |
| 2014-08-11 | 252.65 |
| 2014-08-08 | 255.54 |
| 2014-08-07 | 251.20 |
| 2014-08-06 | 246.87 |
| 2014-08-05 | 249.04 |
| 2014-08-04 | 241.81 |
| 2014-08-01 | 238.92 |
| 2014-07-31 | 244.70 |
| 2014-07-30 | 241.09 |
| 2014-07-29 | 246.15 |
| 2014-07-28 | 246.87 |
| 2014-07-25 | 250.48 |
| 2014-07-24 | 253.37 |
| 2014-07-23 | 253.37 |
| 2014-07-22 | 250.48 |
| 2014-07-21 | 251.20 |
| 2014-07-18 | 248.31 |
| 2014-07-17 | 246.15 |
| 2014-07-16 | 246.87 |
| 2014-07-15 | 246.87 |
| 2014-07-14 | 246.87 |
| 2014-07-11 | 239.64 |
| 2014-07-10 | 242.53 |
| 2014-07-09 | 241.09 |
| 2014-07-08 | 236.03 |
| 2014-07-07 | 236.03 |
| 2014-07-04 | 235.31 |
| 2014-07-03 | 243.25 |
| 2014-07-02 | 246.15 |
| 2014-06-30 | 233.86 |
| 2014-06-27 | 239.64 |
| 2014-06-26 | 228.80 |
| 2014-06-25 | 223.02 |
| 2014-06-24 | 217.24 |
| 2014-06-23 | 207.12 |
| 2014-06-20 | 213.63 |
| 2014-06-19 | 203.51 |
| 2014-06-18 | 202.06 |
| 2014-06-17 | 200.62 |
| 2014-06-16 | 205.68 |
| 2014-06-13 | 204.95 |
| 2014-06-12 | 207.12 |
| 2014-06-11 | 208.57 |
| 2014-06-10 | 204.95 |
| 2014-06-09 | 203.51 |
| 2014-06-06 | 202.06 |
| 2014-06-05 | 204.23 |
| 2014-06-04 | 208.57 |
| 2014-06-03 | 206.40 |
| 2014-05-30 | 206.40 |
| 2014-05-29 | 209.29 |
| 2014-05-28 | 210.01 |
| 2014-05-27 | 215.07 |
| 2014-05-26 | 202.06 |
| 2014-05-23 | 207.85 |
| 2014-05-22 | 206.40 |
| 2014-05-21 | 205.68 |
| 2014-05-20 | 218.69 |
| 2014-05-19 | 217.24 |
| 2014-05-16 | 205.68 |
| 2014-05-15 | 199.90 |
| 2014-05-14 | 201.34 |
| 2014-05-13 | 198.45 |
| 2014-05-12 | 193.39 |
| 2014-05-09 | 192.06 |
| 2014-05-08 | 192.75 |
| 2014-05-07 | 192.75 |
| 2014-05-05 | 186.47 |
| 2014-05-02 | 187.16 |
| 2014-04-30 | 189.26 |
| 2014-04-29 | 185.07 |
| 2014-04-28 | 187.16 |
| 2014-04-25 | 180.88 |
| 2014-04-24 | 180.18 |
| 2014-04-23 | 175.99 |
| 2014-04-22 | 178.08 |
| 2014-04-17 | 178.78 |
| 2014-04-16 | 172.49 |
| 2014-04-15 | 175.99 |
| 2014-04-14 | 180.18 |
| 2014-04-11 | 178.78 |
| 2014-04-10 | 175.99 |
| 2014-04-09 | 175.29 |
| 2014-04-08 | 171.79 |
| 2014-04-07 | 173.19 |
| 2014-04-04 | 173.89 |
| 2014-04-03 | 171.79 |
| 2014-04-02 | 171.09 |
| 2014-04-01 | 173.19 |
| 2014-03-31 | 171.79 |
| 2014-03-28 | 171.79 |
| 2014-03-27 | 170.40 |
| 2014-03-26 | 162.71 |
| 2014-03-25 | 163.41 |
| 2014-03-24 | 164.81 |
| 2014-03-21 | 165.51 |
| 2014-03-20 | 159.92 |
| 2014-03-19 | 166.90 |
| 2014-03-18 | 175.99 |
| 2014-03-17 | 163.41 |
| 2014-03-14 | 163.41 |
| 2014-03-13 | 166.90 |
| 2014-03-12 | 162.01 |
| 2014-03-11 | 162.01 |
| 2014-03-10 | 164.11 |
| 2014-03-07 | 162.01 |
| 2014-03-06 | 160.61 |
| 2014-03-05 | 163.41 |
| 2014-03-04 | 163.41 |
| 2014-03-03 | 164.11 |
| 2014-02-28 | 157.82 |
| 2014-02-27 | 151.53 |
| 2014-02-26 | 145.94 |
| 2014-02-25 | 147.34 |
| 2014-02-24 | 151.53 |
| 2014-02-21 | 154.33 |
| 2014-02-20 | 150.83 |
| 2014-02-19 | 152.23 |
| 2014-02-18 | 143.85 |
| 2014-02-17 | 144.54 |
| 2014-02-14 | 141.05 |
| 2014-02-13 | 141.75 |
| 2014-02-12 | 141.05 |
| 2014-02-11 | 139.65 |
| 2014-02-10 | 140.35 |
| 2014-02-07 | 136.16 |
| 2014-02-06 | 140.35 |
| 2014-02-05 | 139.65 |
| 2014-02-04 | 143.15 |
| 2014-01-30 | 147.34 |
| 2014-01-29 | 143.15 |
| 2014-01-28 | 141.05 |
| 2014-01-27 | 138.26 |
| 2014-01-24 | 143.85 |
| 2014-01-23 | 146.64 |
| 2014-01-22 | 151.53 |
| 2014-01-21 | 147.34 |
| 2014-01-20 | 142.45 |
| 2014-01-17 | 148.04 |
| 2014-01-16 | 145.24 |
| 2014-01-15 | 146.64 |
| 2014-01-14 | 150.13 |
| 2014-01-13 | 149.44 |
| 2014-01-10 | 151.53 |
| 2014-01-09 | 146.64 |
| 2014-01-08 | 147.34 |
| 2014-01-07 | 141.75 |
| 2014-01-06 | 138.95 |
| 2014-01-03 | 139.65 |
| 2014-01-02 | 141.75 |
| 2013-12-31 | 142.45 |
| 2013-12-30 | 137.56 |
| 2013-12-27 | 138.95 |
| 2013-12-24 | 139.65 |
| 2013-12-23 | 137.56 |
| 2013-12-20 | 134.76 |
| 2013-12-19 | 121.49 |
| 2013-12-18 | 127.78 |
| 2013-12-17 | 129.87 |
| 2013-12-16 | 127.08 |
| 2013-12-13 | 123.58 |
| 2013-12-12 | 124.28 |
| 2013-12-11 | 127.78 |
| 2013-12-10 | 132.67 |
| 2013-12-09 | 136.16 |
| 2013-12-06 | 135.46 |
| 2013-12-05 | 135.46 |
| 2013-12-04 | 136.86 |
| 2013-12-03 | 136.86 |
| 2013-12-02 | 136.86 |
| 2013-11-29 | 134.76 |
| 2013-11-28 | 133.37 |
| 2013-11-27 | 134.76 |
| 2013-11-26 | 136.86 |
| 2013-11-25 | 134.06 |
| 2013-11-22 | 135.46 |
| 2013-11-21 | 134.06 |
| 2013-11-20 | 134.76 |
| 2013-11-19 | 134.76 |
| 2013-11-18 | 136.16 |
| 2013-11-15 | 138.26 |
| 2013-11-14 | 136.86 |
| 2013-11-13 | 134.76 |
| 2013-11-12 | 137.56 |
| 2013-11-11 | 138.95 |
| 2013-11-08 | 141.05 |
| 2013-11-07 | 143.15 |
| 2013-11-06 | 142.45 |
| 2013-11-05 | 141.05 |
| 2013-11-04 | 144.54 |
| 2013-11-01 | 143.85 |
| 2013-10-31 | 144.54 |
| 2013-10-30 | 145.24 |
| 2013-10-29 | 143.85 |
| 2013-10-28 | 148.04 |
| 2013-10-25 | 139.65 |
| 2013-10-24 | 139.65 |
| 2013-10-23 | 142.45 |
| 2013-10-22 | 147.34 |
| 2013-10-21 | 148.04 |
| 2013-10-18 | 154.33 |
| 2013-10-17 | 155.02 |
| 2013-10-16 | 154.33 |
| 2013-10-15 | 143.15 |
| 2013-10-11 | 141.75 |
| 2013-10-10 | 141.05 |
| 2013-10-09 | 140.35 |
| 2013-10-08 | 141.05 |
| 2013-10-07 | 138.26 |
| 2013-10-04 | 138.95 |
| 2013-10-03 | 137.56 |
| 2013-10-02 | 138.26 |
| 2013-09-30 | 139.65 |
| 2013-09-27 | 134.76 |
| 2013-09-26 | 137.56 |
| 2013-09-25 | 137.56 |
| 2013-09-24 | 139.65 |
| 2013-09-23 | 141.05 |
| 2013-09-19 | 137.56 |
| 2013-09-18 | 133.37 |
| 2013-09-17 | 135.46 |
| 2013-09-16 | 136.16 |
| 2013-09-13 | 131.27 |
| 2013-09-12 | 131.97 |
| 2013-09-11 | 135.46 |
| 2013-09-10 | 141.75 |
| 2013-09-09 | 141.50 |
| 2013-09-06 | 139.45 |
| 2013-09-05 | 140.13 |
| 2013-09-04 | 139.45 |
| 2013-09-03 | 141.50 |
| 2013-09-02 | 141.50 |
| 2013-08-30 | 139.45 |
| 2013-08-29 | 133.96 |
| 2013-08-28 | 134.64 |
| 2013-08-27 | 138.76 |
| 2013-08-26 | 142.19 |
| 2013-08-23 | 142.19 |
| 2013-08-22 | 140.13 |
| 2013-08-21 | 142.19 |
| 2013-08-20 | 140.82 |
| 2013-08-19 | 145.62 |
| 2013-08-16 | 144.94 |
| 2013-08-15 | 146.99 |
| 2013-08-13 | 148.37 |
| 2013-08-12 | 149.74 |
| 2013-08-09 | 150.42 |
| 2013-08-08 | 151.11 |
| 2013-08-07 | 151.11 |
| 2013-08-06 | 145.62 |
| 2013-08-05 | 144.25 |
| 2013-08-02 | 142.19 |
| 2013-08-01 | 142.19 |
| 2013-07-31 | 142.19 |
| 2013-07-30 | 142.19 |
| 2013-07-29 | 144.25 |
| 2013-07-26 | 144.94 |
| 2013-07-25 | 144.94 |
| 2013-07-24 | 144.94 |
| 2013-07-23 | 144.94 |
| 2013-07-22 | 144.25 |
| 2013-07-19 | 149.05 |
| 2013-07-18 | 149.74 |
| 2013-07-17 | 149.05 |
| 2013-07-16 | 148.37 |
| 2013-07-15 | 148.37 |
| 2013-07-12 | 148.37 |
| 2013-07-11 | 147.68 |
| 2013-07-10 | 144.94 |
| 2013-07-09 | 142.19 |
| 2013-07-08 | 141.50 |
| 2013-07-05 | 147.68 |
| 2013-07-04 | 140.82 |
| 2013-07-03 | 136.70 |
| 2013-07-02 | 143.56 |
| 2013-06-28 | 149.05 |
| 2013-06-27 | 142.19 |
| 2013-06-26 | 138.76 |
| 2013-06-25 | 136.02 |
| 2013-06-24 | 135.33 |
| 2013-06-21 | 138.07 |
| 2013-06-20 | 143.56 |
| 2013-06-19 | 151.11 |
| 2013-06-18 | 151.11 |
| 2013-06-17 | 151.80 |
| 2013-06-14 | 147.68 |
| 2013-06-13 | 142.88 |
| 2013-06-11 | 144.94 |
| 2013-06-10 | 147.68 |
| 2013-06-07 | 142.19 |
| 2013-06-06 | 146.99 |
| 2013-06-05 | 151.11 |
| 2013-06-04 | 154.54 |
| 2013-06-03 | 152.48 |
| 2013-05-31 | 153.17 |
| 2013-05-30 | 158.66 |
| 2013-05-29 | 160.03 |
| 2013-05-28 | 160.03 |
| 2013-05-27 | 158.66 |
| 2013-05-24 | 160.72 |
| 2013-05-23 | 158.66 |
| 2013-05-22 | 157.97 |
| 2013-05-21 | 165.52 |
| 2013-05-20 | 173.75 |
| 2013-05-16 | 170.32 |
| 2013-05-15 | 170.32 |
| 2013-05-14 | 173.07 |
| 2013-05-13 | 178.86 |
| 2013-05-10 | 176.87 |
| 2013-05-09 | 174.22 |
| 2013-05-08 | 173.55 |
| 2013-05-07 | 170.90 |
| 2013-05-06 | 167.58 |
| 2013-05-03 | 167.58 |
| 2013-05-02 | 160.94 |
| 2013-04-30 | 162.26 |
| 2013-04-29 | 160.27 |
| 2013-04-26 | 161.60 |
| 2013-04-25 | 161.60 |
| 2013-04-24 | 158.28 |
| 2013-04-23 | 162.26 |
| 2013-04-22 | 157.62 |
| 2013-04-19 | 160.27 |
| 2013-04-18 | 162.93 |
| 2013-04-17 | 162.26 |
| 2013-04-16 | 160.94 |
| 2013-04-15 | 158.94 |
| 2013-04-12 | 152.30 |
| 2013-04-11 | 150.98 |
| 2013-04-10 | 149.65 |
| 2013-04-09 | 146.33 |
| 2013-04-08 | 148.98 |
| 2013-04-05 | 151.64 |
| 2013-04-03 | 151.64 |
| 2013-04-02 | 142.35 |
| 2013-03-28 | 139.03 |
| 2013-03-27 | 138.36 |
| 2013-03-26 | 137.70 |
| 2013-03-25 | 139.03 |
| 2013-03-22 | 139.69 |
| 2013-03-21 | 140.35 |
| 2013-03-20 | 138.36 |
| 2013-03-19 | 139.69 |
| 2013-03-18 | 139.69 |
| 2013-03-15 | 140.35 |
| 2013-03-14 | 145.00 |
| 2013-03-13 | 139.69 |
| 2013-03-12 | 141.68 |
| 2013-03-11 | 144.34 |
| 2013-03-08 | 144.34 |
| 2013-03-07 | 143.01 |
| 2013-03-06 | 139.69 |
| 2013-03-05 | 139.03 |
| 2013-03-04 | 141.68 |
| 2013-03-01 | 142.35 |
| 2013-02-28 | 145.00 |
| 2013-02-27 | 146.99 |
| 2013-02-26 | 136.37 |
| 2013-02-25 | 140.35 |
| 2013-02-22 | 139.03 |
| 2013-02-21 | 141.68 |
| 2013-02-20 | 145.66 |
| 2013-02-19 | 145.66 |
| 2013-02-18 | 150.98 |
| 2013-02-15 | 146.33 |
| 2013-02-14 | 148.32 |
| 2013-02-08 | 142.35 |
| 2013-02-07 | 145.66 |
| 2013-02-06 | 138.36 |
| 2013-02-05 | 127.07 |
| 2013-02-04 | 131.72 |
| 2013-02-01 | 135.04 |
| 2013-01-31 | 127.74 |
| 2013-01-30 | 123.09 |
| 2013-01-29 | 119.77 |
| 2013-01-28 | 116.45 |
| 2013-01-25 | 117.78 |
| 2013-01-24 | 120.43 |
| 2013-01-23 | 121.10 |
| 2013-01-22 | 117.11 |
| 2013-01-21 | 120.43 |
| 2013-01-18 | 123.09 |
| 2013-01-17 | 124.42 |
| 2013-01-16 | 127.07 |
| 2013-01-15 | 122.43 |
| 2013-01-14 | 121.10 |
| 2013-01-11 | 121.10 |
| 2013-01-10 | 121.76 |
| 2013-01-09 | 125.08 |
| 2013-01-08 | 125.75 |
| 2013-01-07 | 122.43 |
| 2013-01-04 | 124.42 |
| 2013-01-03 | 125.08 |
| 2013-01-02 | 127.74 |
| 2012-12-31 | 125.75 |
| 2012-12-28 | 125.08 |
| 2012-12-27 | 126.41 |
| 2012-12-24 | 127.07 |
| 2012-12-21 | 129.07 |
| 2012-12-20 | 125.75 |
| 2012-12-19 | 126.41 |
| 2012-12-18 | 127.74 |
| 2012-12-17 | 125.75 |
| 2012-12-14 | 124.42 |
| 2012-12-13 | 123.09 |
| 2012-12-12 | 125.08 |
| 2012-12-11 | 126.41 |
| 2012-12-10 | 125.75 |
| 2012-12-07 | 117.78 |
| 2012-12-06 | 121.76 |
| 2012-12-05 | 115.12 |
| 2012-12-04 | 111.80 |
| 2012-12-03 | 113.79 |
| 2012-11-30 | 116.45 |
| 2012-11-29 | 113.79 |
| 2012-11-28 | 113.13 |
| 2012-11-27 | 113.13 |
| 2012-11-26 | 112.47 |
| 2012-11-23 | 111.80 |
| 2012-11-22 | 109.81 |
| 2012-11-21 | 111.80 |
| 2012-11-20 | 107.82 |
| 2012-11-19 | 105.16 |
| 2012-11-16 | 105.83 |
| 2012-11-15 | 105.16 |
| 2012-11-14 | 104.50 |
| 2012-11-13 | 100.52 |
| 2012-11-12 | 102.51 |
| 2012-11-09 | 101.18 |
| 2012-11-08 | 100.52 |
| 2012-11-07 | 101.18 |
| 2012-11-06 | 103.84 |
| 2012-11-05 | 105.16 |
| 2012-11-02 | 106.49 |
| 2012-11-01 | 107.82 |
| 2012-10-31 | 107.82 |
| 2012-10-30 | 107.82 |
| 2012-10-29 | 107.82 |
| 2012-10-26 | 107.16 |
| 2012-10-25 | 111.14 |
| 2012-10-24 | 110.47 |
| 2012-10-22 | 111.14 |
| 2012-10-19 | 107.82 |
| 2012-10-18 | 102.51 |
| 2012-10-17 | 101.18 |
| 2012-10-16 | 103.84 |
| 2012-10-15 | 100.52 |
| 2012-10-12 | 102.51 |
| 2012-10-11 | 103.84 |
| 2012-10-10 | 105.83 |
| 2012-10-09 | 107.16 |
| 2012-10-08 | 107.82 |
| 2012-10-05 | 107.82 |
| 2012-10-04 | 109.15 |
| 2012-10-03 | 109.15 |
| 2012-09-28 | 110.47 |
| 2012-09-27 | 109.81 |
| 2012-09-26 | 107.82 |
| 2012-09-25 | 111.14 |
| 2012-09-24 | 110.47 |
| 2012-09-21 | 109.81 |
| 2012-09-20 | 109.15 |
| 2012-09-19 | 108.48 |
| 2012-09-18 | 105.16 |
| 2012-09-17 | 111.14 |
| 2012-09-14 | 111.80 |
| 2012-09-13 | 109.15 |
| 2012-09-12 | 107.82 |
| 2012-09-11 | 105.16 |
| 2012-09-10 | 104.16 |
| 2012-09-07 | 104.81 |
| 2012-09-06 | 101.55 |
| 2012-09-05 | 98.94 |
| 2012-09-04 | 95.03 |
| 2012-09-03 | 95.68 |
| 2012-08-31 | 94.38 |
| 2012-08-30 | 93.07 |
| 2012-08-29 | 95.68 |
| 2012-08-28 | 93.72 |
| 2012-08-27 | 93.07 |
| 2012-08-24 | 93.72 |
| 2012-08-23 | 95.03 |
| 2012-08-22 | 92.42 |
| 2012-08-21 | 94.38 |
| 2012-08-20 | 95.03 |
| 2012-08-17 | 93.72 |
| 2012-08-16 | 90.46 |
| 2012-08-15 | 89.16 |
| 2012-08-14 | 89.81 |
| 2012-08-13 | 91.12 |
| 2012-08-10 | 99.59 |
| 2012-08-09 | 103.51 |
| 2012-08-08 | 99.59 |
| 2012-08-07 | 100.25 |
| 2012-08-06 | 97.64 |
| 2012-08-03 | 95.68 |
| 2012-08-02 | 95.68 |
| 2012-08-01 | 100.90 |
| 2012-07-31 | 98.94 |
| 2012-07-30 | 99.59 |
| 2012-07-27 | 101.55 |
| 2012-07-26 | 98.94 |
| 2012-07-25 | 100.90 |
| 2012-07-24 | 101.55 |
| 2012-07-23 | 102.20 |
| 2012-07-20 | 104.16 |
| 2012-07-19 | 105.47 |
| 2012-07-18 | 99.59 |
| 2012-07-17 | 100.90 |
| 2012-07-16 | 99.59 |
| 2012-07-13 | 90.46 |
| 2012-07-12 | 90.46 |
| 2012-07-11 | 92.42 |
| 2012-07-10 | 92.42 |
| 2012-07-09 | 92.42 |
| 2012-07-06 | 93.07 |
| 2012-07-05 | 91.12 |
| 2012-07-04 | 91.12 |
| 2012-07-03 | 89.16 |
| 2012-06-29 | 85.24 |
| 2012-06-28 | 85.24 |
| 2012-06-27 | 85.24 |
| 2012-06-26 | 87.85 |
| 2012-06-25 | 89.16 |
| 2012-06-22 | 88.51 |
| 2012-06-21 | 89.16 |
| 2012-06-20 | 91.77 |
| 2012-06-19 | 93.07 |
| 2012-06-18 | 93.07 |
| 2012-06-15 | 93.72 |
| 2012-06-14 | 90.46 |
| 2012-06-13 | 91.12 |
| 2012-06-12 | 88.51 |
| 2012-06-11 | 89.16 |
| 2012-06-08 | 86.55 |
| 2012-06-07 | 86.55 |
| 2012-06-06 | 80.68 |
| 2012-06-05 | 83.29 |
| 2012-06-04 | 81.98 |
| 2012-06-01 | 85.24 |
| 2012-05-31 | 85.24 |
| 2012-05-30 | 83.94 |
| 2012-05-29 | 87.20 |
| 2012-05-28 | 91.12 |
| 2012-05-25 | 83.94 |
| 2012-05-24 | 80.03 |
| 2012-05-23 | 82.64 |
| 2012-05-22 | 85.24 |
| 2012-05-21 | 80.68 |
| 2012-05-18 | 79.37 |
| 2012-05-17 | 80.68 |
| 2012-05-16 | 78.72 |
| 2012-05-15 | 81.98 |
| 2012-05-14 | 81.33 |
| 2012-05-11 | 81.33 |
| 2012-05-10 | 83.94 |
| 2012-05-09 | 83.29 |
| 2012-05-08 | 83.94 |
| 2012-05-07 | 81.98 |
| 2012-05-04 | 84.85 |
| 2012-05-03 | 84.22 |
| 2012-05-02 | 84.85 |
| 2012-04-30 | 81.71 |
| 2012-04-27 | 79.82 |
| 2012-04-26 | 81.71 |
| 2012-04-25 | 79.82 |
| 2012-04-24 | 77.94 |
| 2012-04-23 | 76.68 |
| 2012-04-20 | 77.94 |
| 2012-04-19 | 78.57 |
| 2012-04-18 | 75.42 |
| 2012-04-17 | 81.08 |
| 2012-04-16 | 79.82 |
| 2012-04-13 | 79.82 |
| 2012-04-12 | 77.94 |
| 2012-04-11 | 76.05 |
| 2012-04-10 | 75.42 |
| 2012-04-05 | 77.31 |
| 2012-04-03 | 76.05 |
| 2012-04-02 | 74.79 |
| 2012-03-30 | 74.79 |
| 2012-03-29 | 77.31 |
| 2012-03-28 | 77.94 |
| 2012-03-27 | 77.31 |
| 2012-03-26 | 75.42 |
| 2012-03-23 | 77.31 |
| 2012-03-22 | 78.57 |
| 2012-03-21 | 85.48 |
| 2012-03-20 | 88.00 |
| 2012-03-19 | 86.11 |
| 2012-03-16 | 87.37 |
| 2012-03-15 | 85.48 |
| 2012-03-14 | 85.21 |
| 2012-03-13 | 85.21 |
| 2012-03-12 | 86.42 |
| 2012-03-09 | 85.21 |
| 2012-03-08 | 78.57 |
| 2012-03-07 | 77.97 |
| 2012-03-06 | 79.78 |
| 2012-03-05 | 76.76 |
| 2012-03-02 | 75.56 |
| 2012-03-01 | 74.35 |
| 2012-02-29 | 73.14 |
| 2012-02-28 | 78.57 |
| 2012-02-27 | 76.76 |
| 2012-02-24 | 80.99 |
| 2012-02-23 | 70.73 |
| 2012-02-22 | 72.54 |
| 2012-02-21 | 71.94 |
| 2012-02-20 | 70.73 |
| 2012-02-17 | 65.90 |
| 2012-02-16 | 62.28 |
| 2012-02-15 | 62.89 |
| 2012-02-14 | 62.28 |
| 2012-02-13 | 62.89 |
| 2012-02-10 | 61.68 |
| 2012-02-09 | 62.89 |
| 2012-02-08 | 65.30 |
| 2012-02-07 | 57.46 |
| 2012-02-06 | 55.04 |
| 2012-02-03 | 58.66 |
| 2012-02-02 | 52.63 |
| 2012-02-01 | 47.81 |
| 2012-01-31 | 47.81 |
| 2012-01-30 | 45.39 |
| 2012-01-27 | 47.20 |
| 2012-01-26 | 43.58 |
| 2012-01-20 | 41.17 |
| 2012-01-19 | 40.57 |
| 2012-01-18 | 41.17 |
| 2012-01-17 | 42.38 |
| 2012-01-16 | 39.36 |
| 2012-01-13 | 38.15 |
| 2012-01-12 | 39.96 |
| 2012-01-11 | 41.17 |
| 2012-01-10 | 42.38 |
| 2012-01-09 | 44.79 |
| 2012-01-06 | 45.39 |
| 2012-01-05 | 48.41 |
| 2012-01-04 | 55.04 |
| 2012-01-03 | 57.46 |
| 2011-12-30 | 61.08 |
| 2011-12-29 | 63.49 |
| 2011-12-28 | 56.85 |
| 2011-12-23 | 57.46 |
| 2011-12-22 | 49.14 |
| 2011-12-21 | 55.53 |
| 2011-12-20 | 56.69 |
| 2011-12-19 | 57.27 |
| 2011-12-16 | 61.33 |
| 2011-12-15 | 59.01 |
| 2011-12-14 | 60.17 |
| 2011-12-13 | 61.91 |
| 2011-12-12 | 62.49 |
| 2011-12-09 | 61.91 |
| 2011-12-08 | 64.23 |
| 2011-12-07 | 64.23 |
| 2011-12-06 | 62.49 |
| 2011-12-05 | 63.07 |
| 2011-12-02 | 59.01 |
| 2011-12-01 | 64.23 |
| 2011-11-30 | 61.91 |
| 2011-11-29 | 64.23 |
| 2011-11-28 | 64.81 |
| 2011-11-25 | 65.39 |
| 2011-11-24 | 67.13 |
| 2011-11-23 | 68.87 |
| 2011-11-22 | 74.68 |
| 2011-11-21 | 75.26 |
| 2011-11-18 | 75.84 |
| 2011-11-17 | 76.42 |
| 2011-11-16 | 79.32 |
| 2011-11-15 | 78.16 |
| 2011-11-14 | 78.74 |
| 2011-11-11 | 79.32 |
| 2011-11-10 | 79.90 |
| 2011-11-09 | 82.80 |
| 2011-11-08 | 77.58 |
| 2011-11-07 | 78.74 |
| 2011-11-04 | 81.64 |
| 2011-11-03 | 80.48 |
| 2011-11-02 | 80.48 |
| 2011-11-01 | 82.22 |
| 2011-10-31 | 82.22 |
| 2011-10-28 | 85.70 |
| 2011-10-27 | 86.86 |
| 2011-10-26 | 81.64 |
| 2011-10-25 | 72.94 |
| 2011-10-24 | 67.13 |
| 2011-10-21 | 61.91 |
| 2011-10-20 | 61.33 |
| 2011-10-19 | 64.23 |
| 2011-10-18 | 64.23 |
| 2011-10-17 | 68.87 |
| 2011-10-14 | 66.55 |
| 2011-10-13 | 68.29 |
| 2011-10-12 | 67.71 |
| 2011-10-11 | 68.29 |
| 2011-10-10 | 61.91 |
| 2011-10-07 | 61.33 |
| 2011-10-06 | 53.21 |
| 2011-10-04 | 57.27 |
| 2011-10-03 | 63.65 |
| 2011-09-30 | 69.45 |
| 2011-09-28 | 77.00 |
| 2011-09-27 | 79.90 |
| 2011-09-26 | 78.74 |
| 2011-09-23 | 89.77 |
| 2011-09-22 | 93.25 |
| 2011-09-21 | 103.11 |
| 2011-09-20 | 99.63 |
| 2011-09-19 | 97.31 |
| 2011-09-16 | 103.11 |
| 2011-09-15 | 100.79 |
| 2011-09-14 | 92.67 |
| 2011-09-12 | 95.39 |
| 2011-09-09 | 99.97 |
| 2011-09-08 | 100.54 |
| 2011-09-07 | 100.54 |
| 2011-09-06 | 94.25 |
| 2011-09-05 | 93.68 |
| 2011-09-02 | 95.39 |
| 2011-09-01 | 98.25 |
| 2011-08-31 | 90.82 |
| 2011-08-30 | 86.82 |
| 2011-08-29 | 86.82 |
| 2011-08-26 | 86.82 |
| 2011-08-25 | 87.40 |
| 2011-08-24 | 85.68 |
| 2011-08-23 | 85.11 |
| 2011-08-22 | 82.83 |
| 2011-08-19 | 83.40 |
| 2011-08-18 | 83.97 |
| 2011-08-17 | 81.11 |
| 2011-08-16 | 79.97 |
| 2011-08-15 | 78.25 |
| 2011-08-12 | 75.40 |
| 2011-08-11 | 71.40 |
| 2011-08-10 | 74.26 |
| 2011-08-09 | 72.54 |
| 2011-08-08 | 72.54 |
| 2011-08-05 | 79.40 |
| 2011-08-04 | 90.82 |
| 2011-08-03 | 93.68 |
| 2011-08-02 | 95.97 |
| 2011-08-01 | 95.39 |
| 2011-07-29 | 94.25 |
| 2011-07-28 | 95.97 |
| 2011-07-27 | 98.25 |
| 2011-07-26 | 97.11 |
| 2011-07-25 | 94.25 |
| 2011-07-22 | 96.54 |
| 2011-07-21 | 95.97 |
| 2011-07-20 | 96.54 |
| 2011-07-19 | 94.25 |
| 2011-07-18 | 97.68 |
| 2011-07-15 | 98.82 |
| 2011-07-14 | 99.39 |
| 2011-07-13 | 94.25 |
| 2011-07-12 | 90.25 |
| 2011-07-11 | 94.82 |
| 2011-07-08 | 97.68 |
| 2011-07-07 | 99.39 |
| 2011-07-06 | 94.82 |
| 2011-07-05 | 94.25 |
| 2011-07-04 | 92.54 |
| 2011-06-30 | 91.40 |
| 2011-06-29 | 91.40 |
| 2011-06-28 | 87.97 |
| 2011-06-27 | 89.11 |
| 2011-06-24 | 90.82 |
| 2011-06-23 | 90.82 |
| 2011-06-22 | 86.25 |
| 2011-06-21 | 86.82 |
| 2011-06-20 | 87.97 |
| 2011-06-17 | 84.54 |
| 2011-06-16 | 80.54 |
| 2011-06-15 | 76.54 |
| 2011-06-14 | 75.97 |
| 2011-06-13 | 72.54 |
| 2011-06-10 | 73.68 |
| 2011-06-09 | 72.43 |
| 2011-06-08 | 71.87 |
| 2011-06-07 | 69.66 |
| 2011-06-03 | 71.32 |
| 2011-06-02 | 64.14 |
| 2011-06-01 | 65.24 |
| 2011-05-31 | 65.80 |
| 2011-05-30 | 62.48 |
| 2011-05-27 | 58.61 |
| 2011-05-26 | 56.95 |
| 2011-05-25 | 61.93 |
| 2011-05-24 | 61.93 |
| 2011-05-23 | 63.03 |
| 2011-05-20 | 65.80 |
| 2011-05-19 | 66.90 |
| 2011-05-18 | 63.58 |
| 2011-05-17 | 63.58 |
| 2011-05-16 | 64.69 |
| 2011-05-13 | 66.90 |
| 2011-05-12 | 64.69 |
| 2011-05-11 | 66.35 |
| 2011-05-09 | 64.69 |
| 2011-05-06 | 66.35 |
| 2011-05-05 | 64.14 |
| 2011-05-04 | 64.69 |
| 2011-05-03 | 68.01 |
| 2011-04-29 | 70.22 |
| 2011-04-28 | 74.09 |
| 2011-04-27 | 73.53 |
| 2011-04-26 | 77.40 |
| 2011-04-21 | 77.95 |
| 2011-04-20 | 74.64 |
| 2011-04-19 | 76.30 |
| 2011-04-18 | 75.19 |
| 2011-04-15 | 77.95 |
| 2011-04-14 | 77.95 |
| 2011-04-13 | 79.61 |
| 2011-04-12 | 76.85 |
| 2011-04-11 | 77.40 |
| 2011-04-08 | 79.61 |
| 2011-04-07 | 77.95 |
| 2011-04-06 | 79.61 |
| 2011-04-04 | 82.37 |
| 2011-04-01 | 79.06 |
| 2011-03-31 | 79.06 |
| 2011-03-30 | 79.61 |
| 2011-03-29 | 81.82 |
| 2011-03-28 | 82.37 |
| 2011-03-25 | 82.93 |
| 2011-03-24 | 85.14 |
| 2011-03-23 | 85.14 |
| 2011-03-22 | 87.35 |
| 2011-03-21 | 89.56 |
| 2011-03-18 | 81.27 |
| 2011-03-17 | 71.87 |
| 2011-03-16 | 80.72 |
| 2011-03-15 | 83.48 |
| 2011-03-14 | 87.35 |
| 2011-03-11 | 86.80 |
| 2011-03-10 | 91.22 |
| 2011-03-09 | 91.77 |
| 2011-03-08 | 93.43 |
| 2011-03-07 | 90.66 |
| 2011-03-04 | 92.32 |
| 2011-03-03 | 92.32 |
| 2011-03-02 | 89.56 |
| 2011-03-01 | 90.11 |
| 2011-02-28 | 85.69 |
| 2011-02-25 | 85.14 |
| 2011-02-24 | 89.56 |
| 2011-02-23 | 91.22 |
| 2011-02-22 | 91.77 |
| 2011-02-21 | 96.74 |
| 2011-02-18 | 95.64 |
| 2011-02-17 | 98.40 |
| 2011-02-16 | 95.09 |
| 2011-02-15 | 95.64 |
| 2011-02-14 | 107.80 |
| 2011-02-11 | 103.93 |
| 2011-02-10 | 95.09 |
| 2011-02-09 | 96.19 |
| 2011-02-08 | 99.51 |
| 2011-02-07 | 99.51 |
| 2011-02-02 | 101.72 |
| 2011-02-01 | 102.27 |
| 2011-01-31 | 103.38 |
| 2011-01-28 | 100.06 |
| 2011-01-27 | 90.11 |
| 2011-01-26 | 88.45 |
| 2011-01-25 | 88.45 |
| 2011-01-24 | 87.90 |
| 2011-01-21 | 91.22 |
| 2011-01-20 | 87.35 |
| 2011-01-19 | 95.09 |
| 2011-01-18 | 95.09 |
| 2011-01-17 | 97.85 |
| 2011-01-14 | 94.53 |
| 2011-01-13 | 98.40 |
| 2011-01-12 | 106.69 |
| 2011-01-11 | 106.69 |
| 2011-01-10 | 97.30 |
| 2011-01-07 | 106.14 |
| 2011-01-06 | 93.43 |
| 2011-01-05 | 90.66 |
| 2011-01-04 | 93.43 |
| 2011-01-03 | 91.77 |
| 2010-12-31 | 90.11 |
| 2010-12-30 | 89.01 |
| 2010-12-29 | 87.35 |
| 2010-12-28 | 82.93 |
| 2010-12-24 | 77.40 |
| 2010-12-23 | 80.72 |
| 2010-12-22 | 76.30 |
| 2010-12-21 | 73.53 |
| 2010-12-20 | 74.64 |
| 2010-12-17 | 79.61 |
| 2010-12-16 | 79.06 |
| 2010-12-15 | 77.95 |
| 2010-12-14 | 80.16 |
| 2010-12-13 | 77.40 |
| 2010-12-10 | 72.43 |
| 2010-12-09 | 71.32 |
| 2010-12-08 | 71.87 |
| 2010-12-07 | 71.87 |
| 2010-12-06 | 69.11 |
| 2010-12-03 | 68.56 |
| 2010-12-02 | 69.11 |
| 2010-12-01 | 69.11 |
| 2010-11-30 | 69.66 |
| 2010-11-29 | 64.14 |
| 2010-11-26 | 64.69 |
| 2010-11-25 | 65.24 |
| 2010-11-24 | 66.35 |
| 2010-11-23 | 65.80 |
| 2010-11-22 | 68.01 |
| 2010-11-19 | 68.56 |
| 2010-11-18 | 65.80 |
| 2010-11-17 | 65.80 |
| 2010-11-16 | 68.01 |
| 2010-11-15 | 68.01 |
| 2010-11-12 | 70.22 |
| 2010-11-11 | 71.87 |
| 2010-11-10 | 71.32 |
| 2010-11-09 | 71.87 |
| 2010-11-08 | 68.01 |
| 2010-11-05 | 65.24 |
| 2010-11-04 | 64.69 |
| 2010-11-03 | 63.58 |
| 2010-11-02 | 64.14 |
| 2010-11-01 | 67.45 |
| 2010-10-29 | 63.58 |
| 2010-10-28 | 61.93 |
| 2010-10-27 | 61.37 |
| 2010-10-26 | 66.90 |
| 2010-10-25 | 67.45 |
| 2010-10-22 | 58.06 |
| 2010-10-21 | 56.40 |
| 2010-10-20 | 54.19 |
| 2010-10-19 | 56.40 |
| 2010-10-18 | 50.87 |
| 2010-10-15 | 53.08 |
| 2010-10-14 | 53.64 |
| 2010-10-13 | 55.29 |
| 2010-10-12 | 54.74 |
| 2010-10-11 | 53.64 |
| 2010-10-08 | 56.40 |
| 2010-10-07 | 56.95 |
| 2010-10-06 | 56.95 |
| 2010-10-05 | 55.85 |
| 2010-10-04 | 56.95 |
| 2010-09-30 | 55.29 |
| 2010-09-29 | 54.74 |
| 2010-09-28 | 53.64 |
| 2010-09-27 | 56.40 |
| 2010-09-24 | 56.95 |
| 2010-09-22 | 51.43 |
| 2010-09-21 | 51.98 |
| 2010-09-20 | 49.77 |
| 2010-09-17 | 50.87 |
| 2010-09-16 | 48.11 |
| 2010-09-15 | 50.32 |
| 2010-09-14 | 51.98 |
| 2010-09-13 | 48.06 |
| 2010-09-10 | 46.43 |
| 2010-09-09 | 46.43 |
| 2010-09-08 | 39.92 |
| 2010-09-07 | 41.00 |
| 2010-09-06 | 41.00 |
| 2010-09-03 | 40.46 |
| 2010-09-02 | 42.09 |
| 2010-09-01 | 38.84 |
| 2010-08-31 | 37.75 |
| 2010-08-30 | 38.84 |
| 2010-08-27 | 39.92 |
| 2010-08-26 | 36.12 |
| 2010-08-25 | 33.95 |
| 2010-08-24 | 40.46 |
| 2010-08-23 | 55.65 |
| 2010-08-20 | 51.85 |
| 2010-08-19 | 49.14 |
| 2010-08-18 | 47.51 |
| 2010-08-17 | 46.43 |
| 2010-08-16 | 48.06 |
| 2010-08-13 | 51.31 |
| 2010-08-12 | 49.14 |
| 2010-08-11 | 46.97 |
| 2010-08-10 | 44.80 |
| 2010-08-09 | 49.14 |
| 2010-08-06 | 42.63 |
| 2010-08-05 | 36.67 |
| 2010-08-04 | 36.67 |
| 2010-08-03 | 32.87 |
| 2010-08-02 | 31.24 |
| 2010-07-30 | 29.62 |
| 2010-07-29 | 27.45 |
| 2010-07-28 | 27.99 |
| 2010-07-27 | 28.53 |
| 2010-07-26 | 27.45 |
| 2010-07-23 | 26.36 |
| 2010-07-22 | 24.74 |
| 2010-07-21 | 26.90 |
| 2010-07-20 | 29.07 |
| 2010-07-19 | 26.90 |
| 2010-07-16 | 27.99 |
| 2010-07-15 | 26.36 |
| 2010-07-14 | 28.53 |
| 2010-07-13 | 27.99 |
| 2010-07-12 | 26.36 |
| 2010-07-09 | 26.36 |
| 2010-07-08 | 26.36 |
| 2010-07-07 | 25.28 |
| 2010-07-06 | 24.19 |
| 2010-07-05 | 24.19 |
| 2010-07-02 | 24.19 |
| 2010-06-30 | 23.65 |
| 2010-06-29 | 24.74 |
| 2010-06-28 | 25.28 |
| 2010-06-25 | 24.74 |
| 2010-06-24 | 25.82 |
| 2010-06-23 | 23.11 |
| 2010-06-22 | 19.85 |
| 2010-06-21 | 20.40 |
| 2010-06-18 | 18.77 |
| 2010-06-17 | 18.23 |
| 2010-06-15 | 20.40 |
| 2010-06-14 | 20.40 |
| 2010-06-11 | 19.85 |
| 2010-06-10 | 16.60 |
| 2010-06-09 | 18.23 |
| 2010-06-08 | 14.97 |
| 2010-06-07 | 14.43 |
| 2010-06-04 | 16.60 |
| 2010-06-03 | 16.60 |
| 2010-06-02 | 14.97 |
| 2010-06-01 | 14.97 |
| 2010-05-31 | 14.97 |
| 2010-05-28 | 13.35 |
| 2010-05-27 | 13.89 |
| 2010-05-26 | 13.35 |
| 2010-05-25 | 13.35 |
| 2010-05-24 | 13.89 |
| 2010-05-20 | 13.89 |
| 2010-05-19 | 13.89 |
| 2010-05-18 | 14.43 |
| 2010-05-17 | 14.97 |
| 2010-05-14 | 17.68 |
| 2010-05-13 | 18.77 |
| 2010-05-12 | 17.68 |
| 2010-05-11 | 17.52 |
| 2010-05-10 | 18.03 |
| 2010-05-07 | 15.99 |
| 2010-05-06 | 15.99 |
| 2010-05-05 | 18.54 |
| 2010-05-04 | 20.08 |
| 2010-05-03 | 20.59 |
| 2010-04-30 | 20.59 |
| 2010-04-29 | 19.57 |
| 2010-04-28 | 21.10 |
| 2010-04-27 | 23.14 |
| 2010-04-26 | 23.14 |
| 2010-04-23 | 22.12 |
| 2010-04-22 | 23.65 |
| 2010-04-21 | 22.12 |
| 2010-04-20 | 18.03 |
| 2010-04-19 | 16.50 |
| 2010-04-16 | 17.52 |
| 2010-04-15 | 18.54 |
| 2010-04-14 | 18.03 |
| 2010-04-13 | 17.01 |
| 2010-04-12 | 17.52 |
| 2010-04-09 | 17.52 |
| 2010-04-08 | 18.54 |
| 2010-04-07 | 18.03 |
| 2010-04-01 | 17.52 |
| 2010-03-31 | 18.03 |
| 2010-03-30 | 19.06 |
| 2010-03-29 | 19.06 |
| 2010-03-26 | 18.54 |
| 2010-03-25 | 17.01 |
| 2010-03-24 | 17.52 |
| 2010-03-23 | 18.03 |
| 2010-03-22 | 18.03 |
| 2010-03-19 | 18.54 |
| 2010-03-18 | 16.50 |
| 2010-03-17 | 17.52 |
| 2010-03-16 | 17.52 |
| 2010-03-15 | 14.97 |
| 2010-03-12 | 14.46 |
| 2010-03-11 | 15.99 |
| 2010-03-10 | 18.03 |
| 2010-03-09 | 12.92 |
| 2010-03-08 | 13.43 |
| 2010-03-05 | 12.41 |
| 2010-03-04 | 12.41 |
| 2010-03-03 | 12.41 |
| 2010-03-02 | 10.37 |
| 2010-03-01 | 10.37 |
| 2010-02-26 | 9.86 |
| 2010-02-25 | 8.32 |
| 2010-02-24 | 8.84 |
| 2010-02-23 | 8.32 |
| 2010-02-22 | 8.32 |
| 2010-02-19 | 8.84 |
| 2010-02-18 | 11.90 |
| 2010-02-17 | 12.41 |
| 2010-02-12 | 10.88 |
| 2010-02-11 | 11.90 |
| 2010-02-10 | 12.92 |
| 2010-02-09 | 11.90 |
| 2010-02-08 | 10.88 |
| 2010-02-05 | 10.37 |
| 2010-02-04 | 12.41 |
| 2010-02-03 | 11.90 |
| 2010-02-02 | 9.35 |
| 2010-02-01 | 13.95 |
| 2010-01-29 | 4.75 |
| 2010-01-28 | 4.75 |
| 2010-01-27 | 4.75 |
| 2010-01-26 | 6.79 |
| 2010-01-25 | 11.90 |
| 2010-01-22 | 11.90 |
| 2010-01-21 | 8.84 |
| 2010-01-20 | 18.03 |
| 2010-01-19 | 3.73 |
| 2010-01-18 | 2.19 |
| 2010-01-15 | 3.22 |
| 2010-01-14 | 3.22 |
| 2010-01-13 | 3.22 |
| 2010-01-12 | 5.26 |
| 2010-01-11 | 3.73 |
| 2010-01-08 | 2.19 |
| 2010-01-07 | 0.15 |
| 2010-01-06 | 0.66 |
| 2010-01-05 | -0.36 |
| 2010-01-04 | -2.41 |
| 2009-12-31 | -4.45 |
| 2009-12-30 | -3.43 |
| 2009-12-29 | -3.43 |
| 2009-12-28 | -3.94 |
| 2009-12-24 | -4.96 |
| 2009-12-23 | -4.45 |
| 2009-12-22 | -4.96 |
| 2009-12-21 | -5.47 |
| 2009-12-18 | -4.96 |
| 2009-12-17 | -4.45 |
| 2009-12-16 | -3.94 |
| 2009-12-15 | -3.43 |
| 2009-12-14 | -3.43 |
| 2009-12-11 | -3.94 |
| 2009-12-10 | -2.92 |
| 2009-12-09 | -3.43 |
| 2009-12-08 | -1.38 |
| 2009-12-07 | -2.41 |
| 2009-12-04 | -0.87 |
| 2009-12-03 | -1.89 |
| 2009-12-02 | -3.43 |
| 2009-12-01 | -4.45 |
| 2009-11-30 | -4.45 |
| 2009-11-27 | -5.47 |
| 2009-11-26 | -4.45 |
| 2009-11-25 | -3.43 |
| 2009-11-24 | -3.94 |
| 2009-11-23 | -2.41 |
| 2009-11-20 | -3.43 |
| 2009-11-19 | -1.89 |
| 2009-11-18 | -1.38 |
| 2009-11-17 | -1.89 |
| 2009-11-16 | 0.15 |
| 2009-11-13 | 0.66 |
| 2009-11-12 | -0.36 |
| 2009-11-11 | -1.38 |
| 2009-11-10 | -3.94 |
| 2009-11-09 | -4.45 |
| 2009-11-06 | -4.45 |
| 2009-11-05 | -4.96 |
| 2009-11-04 | -3.43 |
| 2009-11-03 | -3.43 |
| 2009-11-02 | -2.92 |
| 2009-10-30 | -2.41 |
| 2009-10-29 | -1.89 |
| 2009-10-28 | -0.36 |
| 2009-10-27 | 0.15 |
| 2009-10-23 | 1.68 |
| 2009-10-22 | 1.68 |
| 2009-10-21 | 3.22 |
| 2009-10-20 | 3.22 |
| 2009-10-19 | 1.17 |
| 2009-10-16 | 1.17 |
| 2009-10-15 | 1.17 |
| 2009-10-14 | 1.68 |
| 2009-10-13 | 1.17 |
| 2009-10-12 | 2.19 |
| 2009-10-09 | 2.19 |
| 2009-10-08 | 2.19 |
| 2009-10-07 | 1.68 |
| 2009-10-06 | 2.19 |
| 2009-10-05 | 1.17 |
| 2009-10-02 | 1.17 |
| 2009-09-30 | 3.22 |
| 2009-09-29 | 2.19 |
| 2009-09-28 | 2.19 |
| 2009-09-25 | 2.70 |
| 2009-09-24 | 2.19 |
| 2009-09-23 | 2.19 |
| 2009-09-22 | 2.70 |
| 2009-09-21 | 3.73 |
| 2009-09-18 | 5.26 |
| 2009-09-17 | 5.26 |
| 2009-09-16 | 5.26 |
| 2009-09-15 | 2.70 |
| 2009-09-14 | 3.22 |
| 2009-09-11 | 3.22 |
| 2009-09-10 | 4.24 |
| 2009-09-09 | 3.73 |
| 2009-09-08 | 4.24 |
| 2009-09-07 | 4.24 |
| 2009-09-04 | 3.73 |
| 2009-09-03 | 3.73 |
| 2009-09-02 | 3.73 |
| 2009-09-01 | 2.19 |
| 2009-08-31 | 2.70 |
| 2009-08-28 | 3.73 |
| 2009-08-27 | 4.24 |
| 2009-08-26 | 5.26 |
| 2009-08-25 | 4.75 |
| 2009-08-24 | 4.75 |
| 2009-08-21 | 4.75 |
| 2009-08-20 | 8.84 |
| 2009-08-19 | 7.81 |
| 2009-08-18 | 8.84 |
| 2009-08-17 | 8.84 |
| 2009-08-14 | 9.35 |
| 2009-08-13 | 9.35 |
| 2009-08-12 | 8.84 |
| 2009-08-11 | 9.35 |
| 2009-08-10 | 9.86 |
| 2009-08-07 | 9.86 |
| 2009-08-06 | 9.35 |
| 2009-08-05 | 10.88 |
| 2009-08-04 | 9.35 |
| 2009-08-03 | 8.32 |
| 2009-07-31 | 8.32 |
| 2009-07-30 | 7.30 |
| 2009-07-29 | 7.30 |
| 2009-07-28 | 8.84 |
| 2009-07-27 | 8.32 |
| 2009-07-24 | 7.30 |
| 2009-07-23 | 6.28 |
| 2009-07-22 | 6.28 |
| 2009-07-21 | 8.32 |
| 2009-07-20 | 7.30 |
| 2009-07-17 | 6.28 |
| 2009-07-16 | 6.79 |
| 2009-07-15 | 8.32 |
| 2009-07-14 | 5.26 |
| 2009-07-13 | 2.70 |
| 2009-07-10 | 2.70 |
| 2009-07-09 | 3.22 |
| 2009-07-08 | 2.19 |
| 2009-07-07 | 1.68 |
| 2009-07-06 | 1.68 |
| 2009-07-03 | 1.68 |
| 2009-07-02 | 3.73 |
| 2009-06-30 | 3.22 |
| 2009-06-29 | 4.75 |
| 2009-06-26 | 5.26 |
| 2009-06-25 | 4.75 |
| 2009-06-24 | 5.77 |
| 2009-06-23 | 5.77 |
| 2009-06-22 | 5.26 |
| 2009-06-19 | 6.28 |
| 2009-06-18 | 6.79 |
| 2009-06-17 | 8.32 |
| 2009-06-16 | 9.35 |
| 2009-06-15 | 10.88 |
| 2009-06-12 | 11.90 |
| 2009-06-11 | 11.90 |
| 2009-06-10 | 12.92 |
| 2009-06-09 | 13.43 |
| 2009-06-08 | 14.97 |
| 2009-06-05 | 12.92 |
| 2009-06-04 | 10.37 |
| 2009-06-03 | 11.39 |
| 2009-06-02 | 12.92 |
| 2009-06-01 | 15.99 |
| 2009-05-29 | 18.54 |
| 2009-05-27 | 17.52 |
| 2009-05-26 | 16.50 |
| 2009-05-25 | 17.01 |
| 2009-05-22 | 18.54 |
| 2009-05-21 | 13.95 |
| 2009-05-20 | 11.39 |
| 2009-05-19 | 11.39 |
| 2009-05-18 | 9.86 |
| 2009-05-15 | 11.39 |
| 2009-05-14 | 9.86 |
| 2009-05-13 | 5.26 |
| 2009-05-12 | 8.32 |
| 2009-05-11 | 6.79 |
| 2009-05-08 | 7.30 |
| 2009-05-07 | 10.88 |
| 2009-05-06 | 17.01 |
| 2009-05-05 | 17.34 |
| 2009-05-04 | 17.66 |
| 2009-04-30 | 15.06 |
| 2009-04-29 | 13.75 |
| 2009-04-28 | 12.12 |
| 2009-04-27 | 7.89 |
| 2009-04-24 | 12.77 |
| 2009-04-23 | 16.69 |
| 2009-04-22 | 34.29 |
| 2009-04-21 | 34.29 |
| 2009-04-20 | 34.29 |
| 2009-04-17 | 34.29 |
| 2009-04-16 | 34.29 |
| 2009-04-15 | 34.29 |
| 2009-04-14 | 32.98 |
| 2009-04-09 | 34.94 |
| 2009-04-08 | 31.68 |
| 2009-04-07 | 30.37 |
| 2009-04-06 | 29.72 |
| 2009-04-03 | 29.72 |
| 2009-04-02 | 29.72 |
| 2009-04-01 | 29.72 |
| 2009-03-31 | 29.72 |
| 2009-03-30 | 28.09 |
| 2009-03-27 | 28.09 |
| 2009-03-26 | 27.44 |
| 2009-03-25 | 29.07 |
| 2009-03-24 | 29.07 |
| 2009-03-23 | 28.09 |
| 2009-03-20 | 25.81 |
| 2009-03-19 | 27.44 |
| 2009-03-18 | 27.44 |
| 2009-03-17 | 28.74 |
| 2009-03-16 | 23.86 |
| 2009-03-13 | 22.88 |
| 2009-03-12 | 23.20 |
| 2009-03-11 | 22.88 |
| 2009-03-10 | 25.16 |
| 2009-03-09 | 24.83 |
| 2009-03-06 | 23.53 |
| 2009-03-05 | 23.86 |
| 2009-03-04 | 21.25 |
| 2009-03-03 | 21.25 |
| 2009-03-02 | 19.62 |
| 2009-02-27 | 18.32 |
| 2009-02-26 | 25.49 |
| 2009-02-25 | 26.79 |
| 2009-02-24 | 30.05 |
| 2009-02-23 | 30.05 |
| 2009-02-20 | 30.37 |
| 2009-02-19 | 28.74 |
| 2009-02-18 | 28.74 |
| 2009-02-17 | 29.40 |
| 2009-02-16 | 25.49 |
| 2009-02-13 | 31.03 |
| 2009-02-12 | 32.98 |
| 2009-02-11 | 32.98 |
| 2009-02-10 | 33.96 |
| 2009-02-09 | 33.63 |
| 2009-02-06 | 32.00 |
| 2009-02-05 | 35.92 |
| 2009-02-04 | 35.92 |
| 2009-02-03 | 35.92 |
| 2009-02-02 | 26.14 |
| 2009-01-30 | 31.35 |
| 2009-01-29 | 36.57 |
| 2009-01-23 | 35.26 |
| 2009-01-22 | 34.29 |
| 2009-01-21 | 34.61 |
| 2009-01-20 | 34.61 |
| 2009-01-19 | 30.05 |
| 2009-01-16 | 27.77 |
| 2009-01-15 | 27.77 |
| 2009-01-14 | 26.46 |
| 2009-01-13 | 25.16 |
| 2009-01-12 | 22.88 |
| 2009-01-09 | 21.25 |
| 2009-01-08 | 18.97 |
| 2009-01-07 | 14.08 |
| 2009-01-06 | 15.71 |
| 2009-01-05 | 14.40 |
| 2009-01-02 | 19.94 |
| 2008-12-31 | 20.60 |
| 2008-12-30 | 12.45 |
| 2008-12-29 | 12.45 |
| 2008-12-24 | 9.19 |
| 2008-12-23 | 5.28 |
| 2008-12-22 | 8.86 |
| 2008-12-19 | 8.21 |
| 2008-12-18 | 11.14 |
| 2008-12-17 | 14.08 |
| 2008-12-16 | 16.36 |
| 2008-12-15 | 16.69 |
| 2008-12-12 | 17.34 |
| 2008-12-11 | 18.64 |
| 2008-12-10 | 20.27 |
| 2008-12-09 | 20.60 |
| 2008-12-08 | 21.25 |
| 2008-12-05 | 17.01 |
| 2008-12-04 | 14.40 |
| 2008-12-03 | 15.71 |
| 2008-12-02 | 14.40 |
| 2008-12-01 | 15.38 |
| 2008-11-28 | 15.38 |
| 2008-11-27 | 12.45 |
| 2008-11-26 | 15.71 |
| 2008-11-25 | 18.64 |
| 2008-11-24 | 17.01 |
| 2008-11-21 | 15.06 |
| 2008-11-20 | 14.73 |
| 2008-11-19 | 16.03 |
| 2008-11-18 | 10.82 |
| 2008-11-17 | 14.40 |
| 2008-11-14 | 17.34 |
| 2008-11-13 | 14.73 |
| 2008-11-12 | 15.71 |
| 2008-11-11 | 10.17 |
| 2008-11-10 | 10.82 |
| 2008-11-07 | 17.34 |
| 2008-11-06 | 18.97 |
| 2008-11-05 | 19.94 |
| 2008-11-04 | -5.48 |
| 2008-11-03 | -5.48 |
| 2008-10-31 | -5.48 |
| 2008-10-30 | -5.48 |
| 2008-10-29 | -5.48 |
| 2008-10-28 | -5.48 |
| 2008-10-27 | -5.48 |
| 2008-10-24 | -5.48 |
| 2008-10-23 | -5.48 |
| 2008-10-22 | -5.48 |
| 2008-10-21 | -5.48 |
| 2008-10-20 | -5.48 |
| 2008-10-17 | -5.48 |
| 2008-10-16 | -5.48 |
| 2008-10-15 | -5.48 |
| 2008-10-14 | -5.48 |
| 2008-10-13 | -10.37 |
| 2008-10-10 | -8.74 |
| 2008-10-09 | 1.04 |
| 2008-10-08 | -7.11 |
| 2008-10-06 | -9.39 |
| 2008-10-03 | -4.50 |
| 2008-10-02 | 1.04 |
| 2008-09-30 | 4.30 |
| 2008-09-29 | 0.06 |
| 2008-09-26 | 12.77 |
| 2008-09-25 | 13.43 |
| 2008-09-24 | 14.40 |
| 2008-09-23 | 19.62 |
| 2008-09-22 | 21.90 |
| 2008-09-19 | 13.26 |
| 2008-09-18 | 11.98 |
| 2008-09-17 | 23.82 |
| 2008-09-16 | 40.78 |
| 2008-09-12 | 52.62 |
| 2008-09-11 | 52.62 |
| 2008-09-10 | 58.05 |
| 2008-09-09 | 56.77 |
| 2008-09-08 | 54.22 |
| 2008-09-05 | 54.22 |
| 2008-09-04 | 53.26 |
| 2008-09-03 | 53.58 |
| 2008-09-02 | 55.81 |
| 2008-09-01 | 56.45 |
| 2008-08-29 | 56.77 |
| 2008-08-28 | 55.81 |
| 2008-08-27 | 55.49 |
| 2008-08-26 | 54.85 |
| 2008-08-25 | 54.54 |
| 2008-08-21 | 53.58 |
| 2008-08-20 | 59.97 |
| 2008-08-19 | 61.57 |
| 2008-08-18 | 65.09 |
| 2008-08-15 | 61.57 |
| 2008-08-14 | 57.73 |
| 2008-08-13 | 59.33 |
| 2008-08-12 | 56.77 |
| 2008-08-11 | 57.73 |
| 2008-08-08 | 58.37 |
| 2008-08-07 | 58.37 |
| 2008-08-05 | 56.13 |
| 2008-08-04 | 58.37 |
| 2008-08-01 | 56.45 |
| 2008-07-31 | 58.37 |
| 2008-07-30 | 57.09 |
| 2008-07-29 | 56.13 |
| 2008-07-28 | 58.05 |
| 2008-07-25 | 56.77 |
| 2008-07-24 | 59.65 |
| 2008-07-23 | 58.69 |
| 2008-07-22 | 54.54 |
| 2008-07-21 | 57.41 |
| 2008-07-18 | 58.05 |
| 2008-07-17 | 59.65 |
| 2008-07-16 | 59.65 |
| 2008-07-15 | 57.09 |
| 2008-07-14 | 55.81 |
| 2008-07-11 | 57.73 |
| 2008-07-10 | 53.26 |
| 2008-07-09 | 53.90 |
| 2008-07-08 | 51.34 |
| 2008-07-07 | 55.49 |
| 2008-07-04 | 54.22 |
| 2008-07-03 | 51.98 |
| 2008-07-02 | 52.30 |
| 2008-06-30 | 51.02 |
| 2008-06-27 | 50.70 |
| 2008-06-26 | 51.66 |
| 2008-06-25 | 50.38 |
| 2008-06-24 | 48.78 |
| 2008-06-23 | 49.74 |
| 2008-06-20 | 50.70 |
| 2008-06-19 | 50.06 |
| 2008-06-18 | 51.02 |
| 2008-06-17 | 51.98 |
| 2008-06-16 | 50.38 |
| 2008-06-13 | 51.66 |
| 2008-06-12 | 50.06 |
| 2008-06-11 | 52.94 |
| 2008-06-10 | 56.13 |
| 2008-06-06 | 54.85 |
| 2008-06-05 | 52.30 |
| 2008-06-04 | 52.94 |
| 2008-06-03 | 54.85 |
| 2008-06-02 | 54.85 |
| 2008-05-30 | 56.77 |
| 2008-05-29 | 63.17 |
| 2008-05-28 | 49.10 |
| 2008-05-27 | 51.34 |
| 2008-05-26 | 51.34 |
| 2008-05-23 | 50.06 |
| 2008-05-22 | 50.70 |
| 2008-05-21 | 51.18 |
| 2008-05-20 | 50.55 |
| 2008-05-19 | 51.49 |
| 2008-05-16 | 50.86 |
| 2008-05-15 | 50.86 |
| 2008-05-14 | 52.11 |
| 2008-05-13 | 52.42 |
| 2008-05-09 | 55.53 |
| 2008-05-08 | 54.60 |
| 2008-05-07 | 53.98 |
| 2008-05-06 | 55.84 |
| 2008-05-05 | 54.91 |
| 2008-05-02 | 57.40 |
| 2008-04-30 | 56.46 |
| 2008-04-29 | 58.33 |
| 2008-04-28 | 54.91 |
| 2008-04-25 | 54.29 |
| 2008-04-24 | 54.29 |
| 2008-04-23 | 54.91 |
| 2008-04-22 | 55.53 |
| 2008-04-21 | 54.91 |
| 2008-04-18 | 57.71 |
| 2008-04-17 | 55.84 |
| 2008-04-16 | 55.22 |
| 2008-04-15 | 54.29 |
| 2008-04-14 | 52.11 |
| 2008-04-11 | 54.29 |
| 2008-04-10 | 53.98 |
| 2008-04-09 | 52.11 |
| 2008-04-08 | 53.66 |
| 2008-04-07 | 53.98 |
| 2008-04-03 | 53.66 |
| 2008-04-02 | 53.98 |
| 2008-04-01 | 53.35 |
| 2008-03-31 | 52.42 |
| 2008-03-28 | 53.35 |
| 2008-03-27 | 53.98 |
| 2008-03-26 | 53.04 |
| 2008-03-25 | 53.04 |
| 2008-03-20 | 51.18 |
| 2008-03-19 | 53.66 |
| 2008-03-18 | 53.66 |
| 2008-03-17 | 47.13 |
| 2008-03-14 | 50.24 |
| 2008-03-13 | 50.24 |
| 2008-03-12 | 50.55 |
| 2008-03-11 | 51.18 |
| 2008-03-10 | 45.27 |
| 2008-03-07 | 39.98 |
| 2008-03-06 | 41.53 |
| 2008-03-05 | 40.29 |
| 2008-03-04 | 38.42 |
| 2008-03-03 | 38.42 |
| 2008-02-29 | 40.29 |
| 2008-02-28 | 39.36 |
| 2008-02-27 | 39.04 |
| 2008-02-26 | 38.73 |
| 2008-02-25 | 38.73 |
| 2008-02-22 | 37.80 |
| 2008-02-21 | 37.18 |
| 2008-02-20 | 36.87 |
| 2008-02-19 | 37.80 |
| 2008-02-18 | 37.80 |
| 2008-02-15 | 38.11 |
| 2008-02-14 | 38.42 |
| 2008-02-13 | 37.80 |
| 2008-02-12 | 37.80 |
| 2008-02-11 | 36.24 |
| 2008-02-06 | 38.42 |
| 2008-02-05 | 40.29 |
| 2008-02-04 | 39.98 |
| 2008-02-01 | 39.98 |
| 2008-01-31 | 38.73 |
| 2008-01-30 | 38.73 |
| 2008-01-29 | 39.36 |
| 2008-01-28 | 36.56 |
| 2008-01-25 | 38.11 |
| 2008-01-24 | 36.87 |
| 2008-01-23 | 38.11 |
| 2008-01-22 | 34.69 |
| 2008-01-21 | 37.18 |
| 2008-01-18 | 39.04 |
| 2008-01-17 | 39.67 |
| 2008-01-16 | 38.73 |
| 2008-01-15 | 40.60 |
| 2008-01-14 | 41.53 |
| 2008-01-11 | 42.15 |
| 2008-01-10 | 42.78 |
| 2008-01-09 | 42.47 |
| 2008-01-08 | 41.84 |
| 2008-01-07 | 42.15 |
| 2008-01-04 | 42.15 |
| 2008-01-03 | 41.53 |
| 2008-01-02 | 43.40 |
| 2007-12-31 | 44.02 |
| 2007-12-28 | 42.47 |
| 2007-12-27 | 44.33 |
| 2007-12-24 | 44.33 |
| 2007-12-21 | 43.71 |
| 2007-12-20 | 43.40 |
| 2007-12-19 | 43.09 |
| 2007-12-18 | 42.78 |
| 2007-12-17 | 41.84 |
| 2007-12-14 | 42.78 |
| 2007-12-13 | 41.84 |
| 2007-12-12 | 42.78 |
| 2007-12-11 | 45.27 |
| 2007-12-10 | 43.09 |
| 2007-12-07 | 43.40 |
| 2007-12-06 | 44.95 |
| 2007-12-05 | 44.33 |
| 2007-12-04 | 45.27 |
| 2007-12-03 | 44.33 |
| 2007-11-30 | 46.20 |
| 2007-11-29 | 43.71 |
| 2007-11-28 | 45.89 |
| 2007-11-27 | 43.71 |
| 2007-11-26 | 48.38 |
| 2007-11-23 | 44.64 |
| 2007-11-22 | 42.47 |
| 2007-11-21 | 44.95 |
| 2007-11-20 | 47.44 |
| 2007-11-19 | 49.31 |
| 2007-11-16 | 49.31 |
| 2007-11-15 | 49.93 |
| 2007-11-14 | 49.31 |
| 2007-11-13 | 47.44 |
| 2007-11-12 | 48.06 |
| 2007-11-09 | 49.93 |
| 2007-11-08 | 48.69 |
| 2007-11-07 | 49.93 |
| 2007-11-06 | 51.80 |
| 2007-11-05 | 51.18 |
| 2007-11-02 | 52.73 |
| 2007-11-01 | 54.60 |
| 2007-10-31 | 54.91 |
| 2007-10-30 | 56.15 |
| 2007-10-29 | 56.77 |
| 2007-10-26 | 56.46 |
| 2007-10-25 | 55.84 |
| 2007-10-24 | 53.66 |
| 2007-10-23 | 55.84 |
| 2007-10-22 | 52.73 |
| 2007-10-18 | 56.46 |
| 2007-10-17 | 58.64 |
| 2007-10-16 | 57.09 |
| 2007-10-15 | 58.02 |
| 2007-10-12 | 58.64 |
| 2007-10-11 | 59.26 |
| 2007-10-10 | 57.09 |
| 2007-10-09 | 58.33 |
| 2007-10-08 | 57.09 |
| 2007-10-05 | 57.40 |
| 2007-10-04 | 56.15 |
| 2007-10-03 | 55.53 |
| 2007-10-02 | 58.02 |
| 2007-09-28 | 59.89 |
| 2007-09-27 | 58.95 |
| 2007-09-25 | 57.71 |
| 2007-09-24 | 53.04 |
| 2007-09-21 | 55.22 |
| 2007-09-20 | 56.77 |
| 2007-09-19 | 56.00 |
| 2007-09-18 | 48.93 |
| 2007-09-17 | 48.93 |
| 2007-09-14 | 49.55 |
| 2007-09-13 | 49.55 |
| 2007-09-12 | 48.01 |
| 2007-09-11 | 46.48 |
| 2007-09-10 | 46.48 |
| 2007-09-07 | 46.48 |
| 2007-09-06 | 46.17 |
| 2007-09-05 | 46.48 |
| 2007-09-04 | 45.25 |
| 2007-09-03 | 45.56 |
| 2007-08-31 | 45.56 |
| 2007-08-30 | 45.25 |
| 2007-08-29 | 46.48 |
| 2007-08-28 | 45.86 |
| 2007-08-27 | 46.17 |
| 2007-08-24 | 45.25 |
| 2007-08-23 | 45.25 |
| 2007-08-22 | 44.02 |
| 2007-08-21 | 42.18 |
| 2007-08-20 | 42.18 |
| 2007-08-17 | 41.26 |
| 2007-08-16 | 43.10 |
| 2007-08-15 | 44.02 |
| 2007-08-14 | 45.56 |
| 2007-08-13 | 44.33 |
| 2007-08-10 | 43.71 |
| 2007-08-09 | 45.56 |
| 2007-08-08 | 45.56 |
| 2007-08-07 | 44.02 |
| 2007-08-06 | 43.71 |
| 2007-08-03 | 44.94 |
| 2007-08-02 | 45.56 |
| 2007-08-01 | 45.56 |
| 2007-07-31 | 48.32 |
| 2007-07-30 | 47.09 |
| 2007-07-27 | 46.78 |
| 2007-07-26 | 48.93 |
| 2007-07-25 | 48.93 |
| 2007-07-24 | 49.24 |
| 2007-07-23 | 50.78 |
| 2007-07-20 | 51.39 |
| 2007-07-19 | 50.16 |
| 2007-07-18 | 49.24 |
| 2007-07-17 | 49.24 |
| 2007-07-16 | 49.86 |
| 2007-07-13 | 50.16 |
| 2007-07-12 | 50.78 |
| 2007-07-11 | 51.39 |
| 2007-07-10 | 51.39 |
| 2007-07-09 | 48.63 |
| 2007-07-06 | 47.71 |
| 2007-07-05 | 47.71 |
| 2007-07-04 | 47.09 |
| 2007-07-03 | 48.01 |
| 2007-06-29 | 47.71 |
| 2007-06-28 | 48.32 |
| 2007-06-27 | 47.09 |
| 2007-06-26 | 47.71 |
| 2007-06-25 | 48.01 |
| 2007-06-22 | 48.32 |
| 2007-06-21 | 48.63 |
| 2007-06-20 | 47.40 |
| 2007-06-18 | 46.48 |
| 2007-06-15 | 46.17 |
| 2007-06-14 | 47.09 |
| 2007-06-13 | 45.86 |
| 2007-06-12 | 47.40 |
| 2007-06-11 | 47.09 |
| 2007-06-08 | 46.48 |
| 2007-06-07 | 48.63 |
| 2007-06-06 | 48.63 |
| 2007-06-05 | 47.71 |
| 2007-06-04 | 48.32 |
| 2007-06-01 | 49.86 |
| 2007-05-31 | 51.08 |
| 2007-05-30 | 49.55 |
| 2007-05-29 | 49.55 |
| 2007-05-28 | 52.31 |
| 2007-05-25 | 50.78 |
| 2007-05-23 | 50.16 |
| 2007-05-22 | 49.56 |
| 2007-05-21 | 48.96 |
| 2007-05-18 | 48.66 |
| 2007-05-17 | 49.86 |
| 2007-05-16 | 48.96 |
| 2007-05-15 | 48.96 |
| 2007-05-14 | 50.46 |
| 2007-05-11 | 48.06 |
| 2007-05-10 | 48.06 |
| 2007-05-09 | 46.87 |
| 2007-05-08 | 45.97 |
| 2007-05-07 | 48.66 |
| 2007-05-04 | 46.27 |
| 2007-05-03 | 46.57 |
| 2007-05-02 | 45.67 |
| 2007-04-30 | 44.77 |
| 2007-04-27 | 45.97 |
| 2007-04-26 | 48.06 |
| 2007-04-25 | 45.97 |
| 2007-04-24 | 45.97 |
| 2007-04-23 | 46.27 |
| 2007-04-20 | 44.77 |
| 2007-04-19 | 44.77 |
| 2007-04-18 | 46.27 |
| 2007-04-17 | 46.87 |
| 2007-04-16 | 48.06 |
| 2007-04-13 | 46.27 |
| 2007-04-12 | 44.77 |
| 2007-04-11 | 45.37 |
| 2007-04-10 | 41.17 |
| 2007-04-04 | 41.17 |
| 2007-04-03 | 41.77 |
| 2007-04-02 | 41.77 |
| 2007-03-30 | 40.57 |
| 2007-03-29 | 40.87 |
| 2007-03-28 | 41.77 |
| 2007-03-27 | 41.17 |
| 2007-03-26 | 41.47 |
| 2007-03-23 | 41.47 |
| 2007-03-22 | 40.87 |
| 2007-03-21 | 39.37 |
| 2007-03-20 | 39.97 |
| 2007-03-19 | 39.67 |
| 2007-03-16 | 39.67 |
| 2007-03-15 | 40.27 |
| 2007-03-14 | 38.47 |
| 2007-03-13 | 40.57 |
| 2007-03-12 | 41.17 |
| 2007-03-09 | 42.97 |
| 2007-03-08 | 40.27 |
| 2007-03-07 | 38.77 |
| 2007-03-06 | 39.07 |
| 2007-03-05 | 38.17 |
| 2007-03-02 | 40.57 |
| 2007-03-01 | 38.17 |
| 2007-02-28 | 38.17 |
| 2007-02-27 | 40.27 |
| 2007-02-26 | 41.17 |
| 2007-02-23 | 41.77 |
| 2007-02-22 | 42.07 |
| 2007-02-21 | 43.27 |
| 2007-02-16 | 39.97 |
| 2007-02-15 | 39.67 |
| 2007-02-14 | 39.97 |
| 2007-02-13 | 39.67 |
| 2007-02-12 | 39.97 |
| 2007-02-09 | 39.67 |
| 2007-02-08 | 40.57 |
| 2007-02-07 | 41.17 |
| 2007-02-06 | 40.87 |
| 2007-02-05 | 41.17 |
| 2007-02-02 | 41.47 |
| 2007-02-01 | 41.47 |
| 2007-01-31 | 40.27 |
| 2007-01-30 | 40.57 |
| 2007-01-29 | 40.57 |
| 2007-01-26 | 39.97 |
| 2007-01-25 | 40.27 |
| 2007-01-24 | 39.67 |
| 2007-01-23 | 40.87 |
| 2007-01-22 | 41.17 |
| 2007-01-19 | 40.87 |
| 2007-01-18 | 39.97 |
| 2007-01-17 | 40.87 |
| 2007-01-16 | 42.07 |
| 2007-01-15 | 42.37 |
| 2007-01-12 | 42.37 |
| 2007-01-11 | 42.67 |
| 2007-01-10 | 43.27 |
| 2007-01-09 | 43.87 |
| 2007-01-08 | 44.47 |
| 2007-01-05 | 45.07 |
| 2007-01-04 | 43.87 |
| 2007-01-03 | 44.77 |
| 2007-01-02 | 41.47 |
| 2006-12-29 | 41.77 |
| 2006-12-28 | 41.47 |
| 2006-12-27 | 39.97 |
| 2006-12-22 | 41.17 |
| 2006-12-21 | 41.17 |
| 2006-12-20 | 42.37 |
| 2006-12-19 | 41.77 |
| 2006-12-18 | 43.27 |
| 2006-12-15 | 43.87 |
| 2006-12-14 | 44.47 |
| 2006-12-13 | 43.87 |
| 2006-12-12 | 43.87 |
| 2006-12-11 | 44.47 |
| 2006-12-08 | 44.17 |
| 2006-12-07 | 44.47 |
| 2006-12-06 | 45.37 |
| 2006-12-05 | 44.17 |
| 2006-12-04 | 43.87 |
| 2006-12-01 | 43.87 |
| 2006-11-30 | 51.36 |
| 2006-11-29 | 51.36 |
| 2006-11-28 | 51.36 |
| 2006-11-27 | 55.26 |
| 2006-11-24 | 55.26 |
| 2006-11-23 | 52.56 |
| 2006-11-22 | 53.16 |
| 2006-11-21 | 52.86 |
| 2006-11-20 | 52.56 |
| 2006-11-17 | 56.76 |
| 2006-11-16 | 53.76 |
| 2006-11-15 | 51.66 |
| 2006-11-14 | 51.96 |
| 2006-11-13 | 51.06 |
| 2006-11-10 | 50.46 |
| 2006-11-09 | 53.16 |
| 2006-11-08 | 53.46 |
| 2006-11-07 | 43.57 |
| 2006-11-06 | 43.87 |
| 2006-11-03 | 44.47 |
| 2006-11-02 | 44.17 |
| 2006-11-01 | 45.07 |
| 2006-10-31 | 42.97 |
| 2006-10-27 | 42.07 |
| 2006-10-26 | 41.17 |
| 2006-10-25 | 41.47 |
| 2006-10-24 | 41.47 |
| 2006-10-23 | 39.97 |
| 2006-10-20 | 41.17 |
| 2006-10-19 | 39.97 |
| 2006-10-18 | 41.17 |
| 2006-10-17 | 41.47 |
| 2006-10-16 | 41.47 |
| 2006-10-13 | 41.47 |
| 2006-10-12 | 42.07 |
| 2006-10-11 | 42.37 |
| 2006-10-10 | 42.97 |
| 2006-10-09 | 42.97 |
| 2006-10-06 | 43.27 |
| 2006-10-05 | 42.67 |
| 2006-10-04 | 42.37 |
| 2006-10-03 | 42.37 |
| 2006-09-29 | 42.67 |
| 2006-09-28 | 43.87 |
| 2006-09-27 | 43.27 |
| 2006-09-26 | 42.22 |
| 2006-09-25 | 42.81 |
| 2006-09-22 | 42.22 |
| 2006-09-21 | 42.52 |
| 2006-09-20 | 43.11 |
| 2006-09-19 | 43.99 |
| 2006-09-18 | 43.99 |
| 2006-09-15 | 44.88 |
| 2006-09-14 | 46.65 |
| 2006-09-13 | 46.36 |
| 2006-09-12 | 44.88 |
| 2006-09-11 | 44.88 |
| 2006-09-08 | 45.18 |
| 2006-09-07 | 44.88 |
| 2006-09-06 | 44.29 |
| 2006-09-05 | 43.40 |
| 2006-09-04 | 44.29 |
| 2006-09-01 | 43.40 |
| 2006-08-31 | 43.99 |
| 2006-08-30 | 41.33 |
| 2006-08-29 | 38.97 |
| 2006-08-28 | 38.67 |
| 2006-08-25 | 38.38 |
| 2006-08-24 | 38.67 |
| 2006-08-23 | 39.56 |
| 2006-08-22 | 40.45 |
| 2006-08-21 | 40.15 |
| 2006-08-18 | 41.92 |
| 2006-08-17 | 41.63 |
| 2006-08-16 | 41.92 |
| 2006-08-15 | 42.22 |
| 2006-08-14 | 41.92 |
| 2006-08-11 | 42.22 |
| 2006-08-10 | 41.04 |
| 2006-08-09 | 42.52 |
| 2006-08-08 | 41.92 |
| 2006-08-07 | 42.22 |
| 2006-08-04 | 43.99 |
| 2006-08-03 | 44.59 |
| 2006-08-02 | 43.70 |
| 2006-08-01 | 43.40 |
| 2006-07-31 | 44.59 |
| 2006-07-28 | 43.11 |
| 2006-07-27 | 43.40 |
| 2006-07-26 | 44.88 |
| 2006-07-25 | 46.65 |
| 2006-07-24 | 46.65 |
| 2006-07-21 | 47.84 |
| 2006-07-20 | 47.84 |
| 2006-07-19 | 46.36 |
| 2006-07-18 | 46.36 |
| 2006-07-17 | 46.36 |
| 2006-07-14 | 49.32 |
| 2006-07-13 | 50.79 |
| 2006-07-12 | 47.84 |
| 2006-07-11 | 50.79 |
| 2006-07-10 | 64.10 |
| 2006-07-07 | 64.10 |
| 2006-07-06 | 64.10 |
| 2006-07-05 | 64.10 |
| 2006-07-04 | 65.58 |
| 2006-07-03 | 65.58 |
| 2006-06-30 | 64.10 |
| 2006-06-29 | 62.62 |
| 2006-06-28 | 61.14 |
| 2006-06-27 | 62.62 |
| 2006-06-26 | 67.06 |
| 2006-06-23 | 62.62 |
| 2006-06-22 | 70.01 |
| 2006-06-21 | 53.75 |
| 2006-06-20 | 53.75 |
| 2006-06-19 | 41.92 |
| 2006-06-16 | 41.92 |
| 2006-06-15 | 37.49 |
| 2006-06-14 | 37.49 |
| 2006-06-13 | 35.27 |
| 2006-06-12 | 37.49 |
| 2006-06-09 | 38.23 |
| 2006-06-08 | 37.49 |
| 2006-06-07 | 41.18 |
| 2006-06-06 | 44.14 |
| 2006-06-05 | 40.45 |
| 2006-06-02 | 41.92 |
| 2006-06-01 | 40.45 |
| 2006-05-30 | 42.66 |
| 2006-05-29 | 44.14 |
| 2006-05-26 | 45.62 |
| 2006-05-25 | 44.88 |
| 2006-05-24 | 43.40 |
| 2006-05-23 | 44.88 |
| 2006-05-22 | 45.62 |
| 2006-05-19 | 49.32 |
| 2006-05-18 | 47.10 |
| 2006-05-17 | 47.25 |
| 2006-05-16 | 47.25 |
| 2006-05-15 | 50.13 |
| 2006-05-12 | 53.02 |
| 2006-05-11 | 54.46 |
| 2006-05-10 | 50.13 |
| 2006-05-09 | 50.13 |
| 2006-05-08 | 51.58 |
| 2006-05-04 | 51.58 |
| 2006-05-03 | 53.02 |
| 2006-05-02 | 50.13 |
| 2006-04-28 | 48.69 |
| 2006-04-27 | 50.13 |
| 2006-04-26 | 50.13 |
| 2006-04-25 | 50.13 |
| 2006-04-24 | 48.69 |
| 2006-04-21 | 51.58 |
| 2006-04-20 | 54.46 |
| 2006-04-19 | 50.13 |
| 2006-04-18 | 50.13 |
| 2006-04-13 | 48.69 |
| 2006-04-12 | 47.25 |
| 2006-04-11 | 48.69 |
| 2006-04-10 | 50.13 |
| 2006-04-07 | 50.13 |
| 2006-04-06 | 50.13 |
| 2006-04-04 | 48.69 |
| 2006-04-03 | 50.13 |
| 2006-03-31 | 45.80 |
| 2006-03-30 | 47.25 |
| 2006-03-29 | 51.58 |
| 2006-03-28 | 51.58 |
| 2006-03-27 | 48.69 |
| 2006-03-24 | 50.13 |
| 2006-03-23 | 50.13 |
| 2006-03-22 | 47.25 |
| 2006-03-21 | 50.13 |
| 2006-03-20 | 48.69 |
| 2006-03-17 | 48.69 |
| 2006-03-16 | 50.13 |
| 2006-03-15 | 48.69 |
| 2006-03-14 | 47.25 |
| 2006-03-13 | 51.58 |
| 2006-03-10 | 48.69 |
| 2006-03-09 | 50.13 |
| 2006-03-08 | 48.69 |
| 2006-03-07 | 50.13 |
| 2006-03-06 | 54.46 |
| 2006-03-03 | 55.91 |
| 2006-03-02 | 55.91 |
| 2006-03-01 | 54.46 |
| 2006-02-28 | 54.46 |
| 2006-02-27 | 58.79 |
| 2006-02-24 | 55.91 |
| 2006-02-23 | 54.46 |
| 2006-02-22 | 54.46 |
| 2006-02-21 | 53.02 |
| 2006-02-20 | 55.91 |
| 2006-02-17 | 54.46 |
| 2006-02-16 | 54.46 |
| 2006-02-15 | 50.13 |
| 2006-02-14 | 53.02 |
| 2006-02-13 | 51.58 |
| 2006-02-10 | 57.35 |
| 2006-02-09 | 57.35 |
| 2006-02-08 | 60.24 |
| 2006-02-07 | 61.68 |
| 2006-02-06 | 57.35 |
| 2006-02-03 | 50.13 |
| 2006-02-02 | 51.58 |
| 2006-02-01 | 51.58 |
| 2006-01-27 | 50.13 |
| 2006-01-26 | 44.36 |
| 2006-01-25 | 42.92 |
| 2006-01-24 | 41.47 |
| 2006-01-23 | 41.47 |
| 2006-01-20 | 43.64 |
| 2006-01-19 | 42.92 |
| 2006-01-18 | 42.19 |
| 2006-01-17 | 42.92 |
| 2006-01-16 | 44.36 |
| 2006-01-13 | 47.25 |
| 2006-01-12 | 45.80 |
| 2006-01-11 | 41.47 |
| 2006-01-10 | 41.47 |
| 2006-01-09 | 42.92 |
| 2006-01-06 | 40.03 |
| 2006-01-05 | 40.03 |
| 2006-01-04 | 40.03 |
| 2006-01-03 | 39.31 |
| 2005-12-30 | 37.86 |
| 2005-12-29 | 40.03 |
| 2005-12-28 | 40.75 |
| 2005-12-23 | 40.75 |
| 2005-12-22 | 41.47 |
| 2005-12-21 | 40.75 |
| 2005-12-20 | 40.75 |
| 2005-12-19 | 41.47 |
| 2005-12-16 | 38.58 |
| 2005-12-15 | 40.03 |
| 2005-12-14 | 39.31 |
| 2005-12-13 | 37.86 |
| 2005-12-12 | 40.03 |
| 2005-12-09 | 40.75 |
| 2005-12-08 | 39.31 |
| 2005-12-07 | 40.75 |
| 2005-12-06 | 39.31 |
| 2005-12-05 | 42.19 |
| 2005-12-02 | 44.36 |
| 2005-12-01 | 43.64 |
| 2005-11-30 | 42.92 |
| 2005-11-29 | 44.36 |
| 2005-11-28 | 47.25 |
| 2005-11-25 | 44.36 |
| 2005-11-24 | 40.03 |
| 2005-11-23 | 42.19 |
| 2005-11-22 | 42.92 |
| 2005-11-21 | 42.92 |
| 2005-11-18 | 44.36 |
| 2005-11-17 | 42.92 |
| 2005-11-16 | 42.19 |
| 2005-11-15 | 40.75 |
| 2005-11-14 | 39.31 |
| 2005-11-11 | 38.58 |
| 2005-11-10 | 37.86 |
| 2005-11-09 | 38.58 |
| 2005-11-08 | 34.98 |
| 2005-11-07 | 35.70 |
| 2005-11-04 | 40.75 |
| 2005-11-03 | 40.75 |
| 2005-11-02 | 40.75 |
| 2005-11-01 | 40.03 |
| 2005-10-31 | 37.14 |
| 2005-10-28 | 34.25 |
| 2005-10-27 | 32.09 |
| 2005-10-26 | 32.81 |
| 2005-10-25 | 32.81 |
| 2005-10-24 | 29.92 |
| 2005-10-21 | 31.37 |
| 2005-10-20 | 33.53 |
| 2005-10-19 | 38.58 |
| 2005-10-18 | 41.47 |
| 2005-10-17 | 39.31 |
| 2005-10-14 | 39.31 |
| 2005-10-13 | 39.31 |
| 2005-10-12 | 39.31 |
| 2005-10-10 | 42.92 |
| 2005-10-07 | 44.36 |
| 2005-10-06 | 42.92 |
| 2005-10-05 | 47.25 |
| 2005-10-04 | 48.69 |
| 2005-10-03 | 47.25 |
| 2005-09-30 | 45.80 |
| 2005-09-29 | 43.64 |
| 2005-09-28 | 40.75 |
| 2005-09-27 | 40.75 |
| 2005-09-26 | 40.03 |
| 2005-09-23 | 39.31 |
| 2005-09-22 | 39.31 |
| 2005-09-21 | 41.47 |
| 2005-09-20 | 41.76 |
| 2005-09-16 | 43.90 |
| 2005-09-15 | 43.90 |
| 2005-09-14 | 46.75 |
| 2005-09-13 | 48.17 |
| 2005-09-12 | 46.75 |
| 2005-09-09 | 48.17 |
| 2005-09-08 | 48.17 |
| 2005-09-07 | 48.17 |
| 2005-09-06 | 48.17 |
| 2005-09-05 | 48.17 |
| 2005-09-02 | 46.75 |
| 2005-09-01 | 49.60 |
| 2005-08-31 | 45.32 |
| 2005-08-30 | 46.75 |
| 2005-08-29 | 46.75 |
| 2005-08-26 | 48.17 |
| 2005-08-25 | 46.75 |
| 2005-08-24 | 46.75 |
| 2005-08-23 | 46.75 |
| 2005-08-22 | 49.60 |
| 2005-08-19 | 46.75 |
| 2005-08-18 | 46.75 |
| 2005-08-17 | 52.45 |
| 2005-08-16 | 52.45 |
| 2005-08-15 | 48.17 |
| 2005-08-12 | 46.75 |
| 2005-08-11 | 48.17 |
| 2005-08-10 | 48.17 |
| 2005-08-09 | 46.75 |
| 2005-08-08 | 48.17 |
| 2005-08-05 | 46.75 |
| 2005-08-04 | 45.32 |
| 2005-08-03 | 45.32 |
| 2005-08-02 | 46.75 |
| 2005-08-01 | 48.17 |
| 2005-07-29 | 49.60 |
| 2005-07-28 | 46.75 |
| 2005-07-27 | 46.75 |
| 2005-07-26 | 45.32 |
| 2005-07-25 | 46.75 |
| 2005-07-22 | 46.75 |
| 2005-07-21 | 46.75 |
| 2005-07-20 | 48.17 |
| 2005-07-19 | 49.60 |
| 2005-07-18 | 46.75 |
| 2005-07-15 | 45.32 |
| 2005-07-14 | 42.47 |
| 2005-07-13 | 45.32 |
| 2005-07-12 | 43.90 |
| 2005-07-11 | 41.05 |
| 2005-07-08 | 39.62 |
| 2005-07-07 | 38.91 |
| 2005-07-06 | 39.62 |
| 2005-07-05 | 38.20 |
| 2005-07-04 | 39.62 |
| 2005-06-30 | 38.20 |
| 2005-06-29 | 38.91 |
| 2005-06-28 | 36.77 |
| 2005-06-27 | 36.77 |
| 2005-06-24 | 36.77 |
| 2005-06-23 | 36.77 |
| 2005-06-22 | 37.49 |
| 2005-06-21 | 35.35 |
| 2005-06-20 | 36.06 |
| 2005-06-17 | 36.77 |
| 2005-06-16 | 35.35 |
| 2005-06-15 | 36.06 |
| 2005-06-14 | 35.35 |
| 2005-06-13 | 36.77 |
| 2005-06-10 | 36.77 |
| 2005-06-09 | 36.77 |
| 2005-06-08 | 36.77 |
| 2005-06-07 | 36.77 |
| 2005-06-06 | 37.49 |
| 2005-06-03 | 36.77 |
| 2005-06-02 | 36.06 |
| 2005-06-01 | 34.64 |
| 2005-05-31 | 35.35 |
| 2005-05-30 | 34.64 |
| 2005-05-27 | 33.92 |
| 2005-05-26 | 32.50 |
| 2005-05-25 | 31.79 |
| 2005-05-24 | 33.21 |
| 2005-05-23 | 32.50 |
| 2005-05-20 | 34.64 |
| 2005-05-19 | 34.64 |
| 2005-05-18 | 33.92 |
| 2005-05-17 | 31.79 |
| 2005-05-13 | 33.33 |
| 2005-05-12 | 33.33 |
| 2005-05-11 | 32.63 |
| 2005-05-10 | 32.63 |
| 2005-05-09 | 34.72 |
| 2005-05-06 | 34.02 |
| 2005-05-05 | 31.93 |
| 2005-05-04 | 29.84 |
| 2005-05-03 | 27.74 |
| 2005-04-29 | 28.44 |
| 2005-04-28 | 29.14 |
| 2005-04-27 | 27.04 |
| 2005-04-26 | 28.44 |
| 2005-04-25 | 27.04 |
| 2005-04-22 | 25.65 |
| 2005-04-21 | 25.65 |
| 2005-04-20 | 24.25 |
| 2005-04-19 | 22.16 |
| 2005-04-18 | 22.86 |
| 2005-04-15 | 27.04 |
| 2005-04-14 | 27.74 |
| 2005-04-13 | 28.44 |
| 2005-04-12 | 24.95 |
| 2005-04-11 | 24.95 |
| 2005-04-08 | 26.35 |
| 2005-04-07 | 27.04 |
| 2005-04-06 | 24.25 |
| 2005-04-04 | 25.65 |
| 2005-04-01 | 26.35 |
| 2005-03-31 | 22.16 |
| 2005-03-30 | 15.18 |
| 2005-03-29 | 17.27 |
| 2005-03-24 | 19.37 |
| 2005-03-23 | 19.37 |
| 2005-03-22 | 21.46 |
| 2005-03-21 | 20.76 |
| 2005-03-18 | 20.76 |
| 2005-03-17 | 21.46 |
| 2005-03-16 | 21.46 |
| 2005-03-15 | 21.46 |
| 2005-03-14 | 22.86 |
| 2005-03-11 | 22.16 |
| 2005-03-10 | 20.76 |
| 2005-03-09 | 22.86 |
| 2005-03-08 | 24.95 |
| 2005-03-07 | 24.25 |
| 2005-03-04 | 23.55 |
| 2005-03-03 | 25.65 |
| 2005-03-02 | 25.65 |
| 2005-03-01 | 28.44 |
| 2005-02-28 | 28.44 |
| 2005-02-25 | 27.04 |
| 2005-02-24 | 26.35 |
| 2005-02-23 | 27.04 |
| 2005-02-22 | 27.74 |
| 2005-02-21 | 27.04 |
| 2005-02-18 | 27.04 |
| 2005-02-17 | 27.04 |
| 2005-02-16 | 27.74 |
| 2005-02-15 | 26.35 |
| 2005-02-14 | 26.35 |
| 2005-02-08 | 24.95 |
| 2005-02-07 | 25.65 |
| 2005-02-04 | 24.25 |
| 2005-02-03 | 20.76 |
| 2005-02-02 | 20.06 |
| 2005-02-01 | 20.06 |
| 2005-01-31 | 22.86 |
| 2005-01-28 | 22.86 |
| 2005-01-27 | 21.46 |
| 2005-01-26 | 24.95 |
| 2005-01-25 | 25.65 |
| 2005-01-24 | 24.95 |
| 2005-01-21 | 29.14 |
| 2005-01-20 | 31.23 |
| 2005-01-19 | 31.23 |
| 2005-01-18 | 30.53 |
| 2005-01-17 | 31.23 |
| 2005-01-14 | 31.93 |
| 2005-01-13 | 34.02 |
| 2005-01-12 | 33.33 |
| 2005-01-11 | 36.12 |
| 2005-01-10 | 37.51 |
| 2005-01-07 | 38.21 |
| 2005-01-06 | 36.82 |
| 2005-01-05 | 36.12 |
| 2005-01-04 | 36.12 |
| 2005-01-03 | 36.12 |
| 2004-12-31 | 37.51 |
| 2004-12-30 | 37.51 |
| 2004-12-29 | 38.91 |
| 2004-12-28 | 41.00 |
| 2004-12-24 | 35.42 |
| 2004-12-23 | 35.42 |
| 2004-12-22 | 34.72 |
| 2004-12-21 | 34.72 |
| 2004-12-20 | 34.72 |
| 2004-12-17 | 34.02 |
| 2004-12-16 | 35.42 |
| 2004-12-15 | 35.42 |
| 2004-12-14 | 36.82 |
| 2004-12-13 | 29.84 |
| 2004-12-10 | 30.53 |
| 2004-12-09 | 31.93 |
| 2004-12-08 | 31.23 |
| 2004-12-07 | 33.33 |
| 2004-12-06 | 33.33 |
| 2004-12-03 | 33.33 |
| 2004-12-02 | 33.33 |
| 2004-12-01 | 33.33 |
| 2004-11-30 | 34.02 |
| 2004-11-29 | 35.42 |
| 2004-11-26 | 35.42 |
| 2004-11-25 | 35.42 |
| 2004-11-24 | 36.12 |
| 2004-11-23 | 36.12 |
| 2004-11-22 | 35.42 |
| 2004-11-19 | 36.12 |
| 2004-11-18 | 33.33 |
| 2004-11-17 | 34.02 |
| 2004-11-16 | 34.72 |
| 2004-11-15 | 34.72 |
| 2004-11-12 | 35.28 |
| 2004-11-11 | 35.28 |
| 2004-11-10 | 35.97 |
| 2004-11-09 | 33.90 |
| 2004-11-08 | 31.83 |
| 2004-11-05 | 31.83 |
| 2004-11-04 | 31.83 |
| 2004-11-03 | 33.21 |
| 2004-11-02 | 33.21 |
| 2004-11-01 | 30.45 |
| 2004-10-29 | 30.45 |
| 2004-10-28 | 31.14 |
| 2004-10-27 | 29.07 |
| 2004-10-26 | 29.07 |
| 2004-10-25 | 30.45 |
| 2004-10-21 | 34.59 |
| 2004-10-20 | 35.97 |
| 2004-10-19 | 36.66 |
| 2004-10-18 | 35.97 |
| 2004-10-15 | 36.66 |
| 2004-10-14 | 35.97 |
| 2004-10-13 | 37.35 |
| 2004-10-12 | 38.04 |
| 2004-10-11 | 38.04 |
| 2004-10-08 | 38.04 |
| 2004-10-07 | 40.80 |
| 2004-10-06 | 42.18 |
| 2004-10-05 | 43.56 |
| 2004-10-04 | 42.18 |
| 2004-09-30 | 42.18 |
| 2004-09-28 | 39.42 |
| 2004-09-27 | 42.18 |
| 2004-09-24 | 42.18 |
| 2004-09-23 | 42.18 |
| 2004-09-22 | 46.32 |
| 2004-09-21 | 47.70 |
| 2004-09-20 | 46.32 |
| 2004-09-17 | 46.32 |
| 2004-09-16 | 43.56 |
| 2004-09-15 | 42.18 |
| 2004-09-14 | 42.18 |
| 2004-09-13 | 43.56 |
| 2004-09-10 | 43.56 |
| 2004-09-09 | 40.80 |
| 2004-09-08 | 43.56 |
| 2004-09-07 | 42.18 |
| 2004-09-06 | 39.42 |
| 2004-09-03 | 42.18 |
| 2004-09-02 | 43.56 |
| 2004-09-01 | 43.56 |
| 2004-08-31 | 43.56 |
| 2004-08-30 | 42.18 |
| 2004-08-27 | 42.18 |
| 2004-08-26 | 51.85 |
| 2004-08-25 | 51.85 |
| 2004-08-24 | 46.32 |
| 2004-08-23 | 47.70 |
| 2004-08-20 | 40.80 |
| 2004-08-19 | 40.80 |
| 2004-08-18 | 38.04 |
| 2004-08-17 | 36.66 |
| 2004-08-16 | 36.66 |
| 2004-08-13 | 40.80 |
| 2004-08-12 | 42.18 |
| 2004-08-11 | 40.80 |
| 2004-08-10 | 42.18 |
| 2004-08-09 | 46.32 |
| 2004-08-06 | 46.32 |
| 2004-08-05 | 47.70 |
| 2004-08-04 | 44.94 |
| 2004-08-03 | 44.94 |
| 2004-08-02 | 46.32 |
| 2004-07-30 | 47.70 |
| 2004-07-29 | 47.70 |
| 2004-07-28 | 50.47 |
| 2004-07-27 | 51.85 |
| 2004-07-26 | 50.47 |
| 2004-07-23 | 50.47 |
| 2004-07-22 | 50.47 |
| 2004-07-21 | 51.85 |
| 2004-07-20 | 49.08 |
| 2004-07-19 | 50.47 |
| 2004-07-16 | 49.08 |
| 2004-07-15 | 50.47 |
| 2004-07-14 | 50.47 |
| 2004-07-13 | 54.61 |
| 2004-07-12 | 55.99 |
| 2004-07-09 | 50.47 |
| 2004-07-08 | 49.08 |
| 2004-07-07 | 53.23 |
| 2004-07-06 | 49.08 |
| 2004-07-05 | 50.47 |
| 2004-07-02 | 47.70 |
| 2004-06-30 | 46.32 |
| 2004-06-29 | 49.08 |
| 2004-06-28 | 53.23 |
| 2004-06-25 | 54.61 |
| 2004-06-24 | 51.85 |
| 2004-06-23 | 50.47 |
| 2004-06-21 | 46.32 |
| 2004-06-18 | 47.70 |
| 2004-06-17 | 49.08 |
| 2004-06-16 | 50.47 |
| 2004-06-15 | 49.08 |
| 2004-06-14 | 47.70 |
| 2004-06-11 | 55.99 |
| 2004-06-10 | 58.75 |
| 2004-06-09 | 47.70 |
| 2004-06-08 | 47.70 |
| 2004-06-07 | 47.70 |
| 2004-06-04 | 43.56 |
| 2004-06-03 | 39.42 |
| 2004-06-02 | 46.32 |
| 2004-06-01 | 46.32 |
| 2004-05-31 | 47.70 |
| 2004-05-28 | 46.32 |
| 2004-05-27 | 42.18 |
| 2004-05-25 | 39.42 |
| 2004-05-24 | 40.80 |
| 2004-05-21 | 39.42 |
| 2004-05-20 | 36.66 |
| 2004-05-19 | 42.18 |
| 2004-05-18 | 35.28 |
| 2004-05-17 | 34.59 |
| 2004-05-14 | 39.42 |
| 2004-05-13 | 38.04 |
| 2004-05-12 | 42.18 |
| 2004-05-11 | 37.35 |
| 2004-05-10 | 34.59 |
| 2004-05-07 | 42.18 |
| 2004-05-06 | 44.94 |
| 2004-05-05 | 42.18 |
| 2004-05-04 | 44.94 |
| 2004-05-03 | 42.18 |
| 2004-04-30 | 47.70 |
| 2004-04-29 | 49.08 |
| 2004-04-28 | 51.85 |
| 2004-04-27 | 49.08 |
| 2004-04-26 | 49.08 |
| 2004-04-23 | 54.61 |
| 2004-04-22 | 49.08 |
| 2004-04-21 | 46.32 |
| 2004-04-20 | 50.47 |
| 2004-04-19 | 57.37 |
| 2004-04-16 | 55.99 |
| 2004-04-15 | 54.61 |
| 2004-04-14 | 57.37 |
| 2004-04-13 | 67.03 |
| 2004-04-08 | 60.13 |
| 2004-04-07 | 55.99 |
| 2004-04-06 | 55.99 |
| 2004-04-02 | 49.08 |
| 2004-04-01 | 46.32 |
| 2004-03-31 | 44.94 |
| 2004-03-30 | 43.56 |
| 2004-03-29 | 38.04 |
| 2004-03-26 | 39.42 |
| 2004-03-25 | 40.80 |
| 2004-03-24 | 44.94 |
| 2004-03-23 | 42.18 |
| 2004-03-22 | 43.56 |
| 2004-03-19 | 44.94 |
| 2004-03-18 | 46.32 |
| 2004-03-17 | 44.94 |
| 2004-03-16 | 44.94 |
| 2004-03-15 | 47.70 |
| 2004-03-12 | 47.70 |
| 2004-03-11 | 51.85 |
| 2004-03-10 | 57.37 |
| 2004-03-09 | 55.99 |
| 2004-03-08 | 53.23 |
| 2004-03-05 | 65.65 |
| 2004-03-04 | 65.65 |
| 2004-03-03 | 64.27 |
| 2004-03-02 | 65.65 |
| 2004-03-01 | 68.41 |
| 2004-02-27 | 69.79 |
| 2004-02-26 | 65.65 |
| 2004-02-25 | 64.27 |
| 2004-02-24 | 62.89 |
| 2004-02-23 | 67.03 |
| 2004-02-20 | 68.41 |
| 2004-02-19 | 68.41 |
| 2004-02-18 | 72.55 |
| 2004-02-17 | 69.79 |
| 2004-02-16 | 72.55 |
| 2004-02-13 | 75.31 |
| 2004-02-12 | 75.31 |
| 2004-02-11 | 73.93 |
| 2004-02-10 | 78.07 |
| 2004-02-09 | 73.93 |
| 2004-02-06 | 67.03 |
| 2004-02-05 | 62.89 |
| 2004-02-04 | 61.51 |
| 2004-02-03 | 65.65 |
| 2004-02-02 | 61.51 |
| 2004-01-30 | 69.79 |
| 2004-01-29 | 68.41 |
| 2004-01-28 | 69.79 |
| 2004-01-27 | 79.45 |
| 2004-01-26 | 68.41 |
| 2004-01-21 | 67.03 |
| 2004-01-20 | 61.51 |
| 2004-01-19 | 51.85 |
| 2004-01-16 | 50.47 |
| 2004-01-15 | 53.23 |
| 2004-01-14 | 53.23 |
| 2004-01-13 | 50.47 |
| 2004-01-12 | 51.85 |
| 2004-01-09 | 55.99 |
| 2004-01-08 | 51.85 |
| 2004-01-07 | 49.08 |
| 2004-01-06 | 46.32 |
| 2004-01-05 | 44.94 |
| 2004-01-02 | 44.94 |
| 2003-12-31 | 39.42 |
| 2003-12-30 | 38.04 |
| 2003-12-29 | 37.35 |
| 2003-12-24 | 38.04 |
| 2003-12-23 | 38.04 |
| 2003-12-22 | 40.80 |
| 2003-12-19 | 42.18 |
| 2003-12-18 | 39.42 |
| 2003-12-17 | 39.42 |
| 2003-12-16 | 39.42 |
| 2003-12-15 | 40.80 |
| 2003-12-12 | 44.94 |
| 2003-12-11 | 44.94 |
| 2003-12-10 | 40.80 |
| 2003-12-09 | 43.56 |
| 2003-12-08 | 42.18 |
| 2003-12-05 | 43.56 |
| 2003-12-04 | 44.94 |
| 2003-12-03 | 44.94 |
| 2003-12-02 | 46.32 |
| 2003-12-01 | 49.08 |
| 2003-11-28 | 43.56 |
| 2003-11-27 | 42.18 |
| 2003-11-26 | 40.80 |
| 2003-11-25 | 39.42 |
| 2003-11-24 | 35.28 |
| 2003-11-21 | 34.59 |
| 2003-11-20 | 37.35 |
| 2003-11-19 | 40.80 |
| 2003-11-18 | 43.56 |
| 2003-11-17 | 43.56 |
| 2003-11-14 | 49.08 |
| 2003-11-13 | 49.08 |
| 2003-11-12 | 46.32 |
| 2003-11-11 | 47.70 |
| 2003-11-10 | 50.47 |
| 2003-11-07 | 53.23 |
| 2003-11-06 | 53.23 |
| 2003-11-05 | 54.61 |
| 2003-11-04 | 53.23 |
| 2003-11-03 | 53.23 |
| 2003-10-31 | 53.23 |
| 2003-10-30 | 55.99 |
| 2003-10-29 | 55.99 |
| 2003-10-28 | 55.99 |
| 2003-10-27 | 49.08 |
| 2003-10-24 | 50.47 |
| 2003-10-23 | 51.85 |
| 2003-10-22 | 64.27 |
| 2003-10-21 | 60.13 |
| 2003-10-20 | 61.51 |
| 2003-10-17 | 58.75 |
| 2003-10-16 | 50.47 |
| 2003-10-15 | 51.85 |
| 2003-10-14 | 49.08 |
| 2003-10-13 | 51.85 |
| 2003-10-10 | 53.23 |
| 2003-10-09 | 51.85 |
| 2003-10-08 | 50.47 |
| 2003-10-07 | 47.70 |
| 2003-10-06 | 49.08 |
| 2003-10-03 | 46.32 |
| 2003-10-02 | 44.94 |
| 2003-09-30 | 42.18 |
| 2003-09-29 | 44.94 |
| 2003-09-26 | 42.18 |
| 2003-09-25 | 39.42 |
| 2003-09-24 | 37.35 |
| 2003-09-23 | 34.59 |
| 2003-09-22 | 31.83 |
| 2003-09-19 | 33.90 |
| 2003-09-18 | 35.97 |
| 2003-09-17 | 37.35 |
| 2003-09-16 | 35.28 |
| 2003-09-15 | 31.14 |
| 2003-09-11 | 28.38 |
| 2003-09-10 | 27.00 |
| 2003-09-09 | 28.38 |
| 2003-09-08 | 33.90 |
| 2003-09-05 | 27.00 |
| 2003-09-04 | 26.31 |
| 2003-09-03 | 25.62 |
| 2003-09-02 | 23.55 |
| 2003-09-01 | 22.86 |
| 2003-08-29 | 24.93 |
| 2003-08-28 | 27.00 |
| 2003-08-27 | 24.24 |
| 2003-08-26 | 28.38 |
| 2003-08-25 | 24.24 |
| 2003-08-22 | 24.24 |
| 2003-08-21 | 24.93 |
| 2003-08-20 | 18.03 |
| 2003-08-19 | 15.95 |
| 2003-08-18 | 14.57 |
| 2003-08-15 | 14.57 |
| 2003-08-14 | 15.95 |
| 2003-08-13 | 15.26 |
| 2003-08-12 | 16.65 |
| 2003-08-11 | 16.65 |
| 2003-08-08 | 15.95 |
| 2003-08-07 | 13.88 |
| 2003-08-06 | 13.88 |
| 2003-08-05 | 15.95 |
| 2003-08-04 | 18.03 |
| 2003-08-01 | 19.41 |
| 2003-07-31 | 14.57 |
| 2003-07-30 | 16.65 |
| 2003-07-29 | 20.10 |
| 2003-07-28 | 20.79 |
| 2003-07-25 | 20.10 |
| 2003-07-24 | 19.41 |
| 2003-07-23 | 19.41 |
| 2003-07-22 | 20.79 |
| 2003-07-21 | 20.79 |
| 2003-07-18 | 20.10 |
| 2003-07-17 | 33.90 |
| 2003-07-16 | 33.90 |
| 2003-07-15 | 32.52 |
| 2003-07-14 | 34.59 |
| 2003-07-11 | 31.83 |
| 2003-07-10 | 35.28 |
| 2003-07-09 | 31.83 |
| 2003-07-08 | 31.83 |
| 2003-07-07 | 31.83 |
| 2003-07-04 | 29.76 |
| 2003-07-03 | 29.07 |
| 2003-07-02 | 29.07 |
| 2003-06-30 | 33.21 |
| 2003-06-27 | 36.66 |
| 2003-06-26 | 35.97 |
| 2003-06-25 | 36.66 |
| 2003-06-24 | 35.97 |
| 2003-06-23 | 37.35 |
| 2003-06-20 | 40.80 |
| 2003-06-19 | 42.18 |
| 2003-06-18 | 42.18 |
| 2003-06-17 | 47.70 |
| 2003-06-16 | 39.42 |
| 2003-06-13 | 40.80 |
| 2003-06-12 | 37.35 |
| 2003-06-11 | 36.66 |
| 2003-06-10 | 40.80 |
| 2003-06-09 | 42.18 |
| 2003-06-06 | 43.56 |
| 2003-06-05 | 44.94 |
| 2003-06-03 | 44.94 |
| 2003-06-02 | 42.18 |
| 2003-05-30 | 40.80 |
| 2003-05-29 | 42.18 |
| 2003-05-28 | 44.94 |
| 2003-05-27 | 44.94 |
| 2003-05-26 | 46.32 |
| 2003-05-23 | 42.18 |
| 2003-05-22 | 42.18 |
| 2003-05-21 | 39.42 |
| 2003-05-20 | 44.94 |
| 2003-05-19 | 47.70 |
| 2003-05-16 | 47.70 |
| 2003-05-15 | 49.08 |
| 2003-05-14 | 44.94 |
| 2003-05-13 | 47.70 |
| 2003-05-12 | 47.70 |
| 2003-05-09 | 40.80 |
| 2003-05-07 | 38.04 |
| 2003-05-06 | 40.80 |
| 2003-05-05 | 40.80 |
| 2003-05-02 | 40.80 |
| 2003-04-30 | 36.66 |
| 2003-04-29 | 40.80 |
| 2003-04-28 | 33.90 |
| 2003-04-25 | 31.83 |
| 2003-04-24 | 34.59 |
| 2003-04-23 | 32.52 |
| 2003-04-22 | 27.69 |
| 2003-04-17 | 26.31 |
| 2003-04-16 | 24.93 |
| 2003-04-15 | 24.24 |
| 2003-04-14 | 24.93 |
| 2003-04-11 | 25.62 |
| 2003-04-10 | 24.24 |
| 2003-04-09 | 24.24 |
| 2003-04-08 | 26.31 |
| 2003-04-07 | 27.69 |
| 2003-04-04 | 24.93 |
| 2003-04-03 | 22.86 |
| 2003-04-02 | 23.55 |
| 2003-04-01 | 24.24 |
| 2003-03-31 | 21.48 |
| 2003-03-28 | 26.31 |
| 2003-03-27 | 25.62 |
| 2003-03-26 | 29.76 |
| 2003-03-25 | 28.38 |
| 2003-03-24 | 25.62 |
| 2003-03-21 | 32.52 |
| 2003-03-20 | 39.42 |
| 2003-03-19 | 40.80 |
| 2003-03-18 | 31.14 |
| 2003-03-17 | 27.69 |
| 2003-03-14 | 31.83 |
| 2003-03-13 | 31.14 |
| 2003-03-12 | 30.45 |
| 2003-03-11 | 30.45 |
| 2003-03-10 | 34.59 |
| 2003-03-07 | 31.83 |
| 2003-03-06 | 34.59 |
| 2003-03-05 | 36.66 |
| 2003-03-04 | 39.42 |
| 2003-03-03 | 40.80 |
| 2003-02-28 | 42.18 |
| 2003-02-27 | 39.42 |
| 2003-02-26 | 40.80 |
| 2003-02-25 | 42.18 |
| 2003-02-24 | 47.70 |
| 2003-02-21 | 53.23 |
| 2003-02-20 | 61.51 |
| 2003-02-19 | 64.27 |
| 2003-02-18 | 64.27 |
| 2003-02-17 | 67.03 |
| 2003-02-14 | 62.89 |
| 2003-02-13 | 64.27 |
| 2003-02-12 | 67.03 |
| 2003-02-11 | 62.89 |
| 2003-02-10 | 64.27 |
| 2003-02-07 | 64.27 |
| 2003-02-06 | 67.03 |
| 2003-02-05 | 67.03 |
| 2003-02-04 | 69.79 |
| 2003-01-30 | 72.55 |
| 2003-01-29 | 69.79 |
| 2003-01-28 | 75.31 |
| 2003-01-27 | 73.93 |
| 2003-01-24 | 80.83 |
| 2003-01-23 | 84.98 |
| 2003-01-22 | 86.36 |
| 2003-01-21 | 90.50 |
| 2003-01-20 | 93.26 |
| 2003-01-17 | 84.98 |
| 2003-01-16 | 90.50 |
| 2003-01-15 | 94.64 |
| 2003-01-14 | 91.88 |
| 2003-01-13 | 91.88 |
| 2003-01-10 | 82.21 |
| 2003-01-09 | 80.83 |
| 2003-01-08 | 80.83 |
| 2003-01-07 | 80.83 |
| 2003-01-06 | 83.60 |
| 2003-01-03 | 86.36 |
| 2003-01-02 | 78.07 |
| 2002-12-31 | 69.79 |
| 2002-12-30 | 69.79 |
| 2002-12-27 | 75.31 |
| 2002-12-24 | 82.21 |
| 2002-12-23 | 86.36 |
| 2002-12-20 | 78.07 |
| 2002-12-19 | 67.03 |
| 2002-12-18 | 68.41 |
| 2002-12-17 | 71.17 |
| 2002-12-16 | 72.55 |
| 2002-12-13 | 75.31 |
| 2002-12-12 | 72.55 |
| 2002-12-11 | 75.31 |
| 2002-12-10 | 78.07 |
| 2002-12-09 | 78.07 |
| 2002-12-06 | 98.78 |
| 2002-12-05 | 97.40 |
| 2002-12-04 | 97.40 |
| 2002-12-03 | 111.20 |
| 2002-12-02 | 111.20 |
| 2002-11-29 | 107.06 |
| 2002-11-28 | 113.96 |
| 2002-11-27 | 107.06 |
| 2002-11-26 | 97.40 |
| 2002-11-25 | 94.64 |
| 2002-11-22 | 84.98 |
| 2002-11-21 | 83.60 |
| 2002-11-20 | 84.98 |
| 2002-11-19 | 84.98 |
| 2002-11-18 | 86.36 |
| 2002-11-15 | 87.74 |
| 2002-11-14 | 79.45 |
| 2002-11-13 | 69.79 |
| 2002-11-12 | 69.79 |
| 2002-11-11 | 64.27 |
| 2002-11-08 | 71.17 |
| 2002-11-07 | 73.93 |
| 2002-11-06 | 60.13 |
| 2002-11-05 | 62.89 |
| 2002-11-04 | 64.27 |
| 2002-11-01 | 53.23 |
| 2002-10-31 | 51.85 |
| 2002-10-30 | 54.61 |
| 2002-10-29 | 58.75 |
| 2002-10-28 | 67.03 |
| 2002-10-25 | 64.27 |
| 2002-10-24 | 67.03 |
| 2002-10-23 | 64.27 |
| 2002-10-22 | 50.47 |
| 2002-10-21 | 53.23 |
| 2002-10-18 | 53.23 |
| 2002-10-17 | 46.32 |
| 2002-10-16 | 46.32 |
| 2002-10-15 | 44.94 |
| 2002-10-11 | 28.38 |
| 2002-10-10 | 27.00 |
| 2002-10-09 | 25.62 |
| 2002-10-08 | 32.52 |
| 2002-10-07 | 36.66 |
| 2002-10-04 | 39.42 |
| 2002-10-03 | 43.56 |
| 2002-10-02 | 53.23 |
| 2002-09-30 | 53.23 |
| 2002-09-27 | 57.37 |
| 2002-09-26 | 55.99 |
| 2002-09-25 | 53.23 |
| 2002-09-24 | 53.23 |
| 2002-09-23 | 55.99 |
| 2002-09-20 | 57.37 |
| 2002-09-19 | 61.51 |
| 2002-09-18 | 61.51 |
| 2002-09-17 | 65.65 |
| 2002-09-16 | 57.37 |
| 2002-09-13 | 64.27 |
| 2002-09-12 | 72.55 |
| 2002-09-11 | 75.31 |
| 2002-09-10 | 78.07 |
| 2002-09-09 | 72.55 |
| 2002-09-06 | 76.69 |
| 2002-09-05 | 79.45 |
| 2002-09-04 | 78.07 |
| 2002-09-03 | 79.45 |
| 2002-09-02 | 83.60 |
| 2002-08-30 | 93.26 |
| 2002-08-29 | 97.40 |
| 2002-08-28 | 101.54 |
| 2002-08-27 | 104.30 |
| 2002-08-26 | 105.68 |
| 2002-08-23 | 108.44 |
| 2002-08-22 | 109.82 |
| 2002-08-21 | 113.96 |
| 2002-08-20 | 109.82 |
| 2002-08-19 | 109.82 |
| 2002-08-16 | 111.20 |
| 2002-08-15 | 109.82 |
| 2002-08-14 | 107.06 |
| 2002-08-13 | 108.44 |
| 2002-08-12 | 108.44 |
| 2002-08-09 | 111.20 |
| 2002-08-08 | 112.58 |
| 2002-08-07 | 109.82 |
| 2002-08-06 | 104.30 |
| 2002-08-05 | 112.58 |
| 2002-08-02 | 118.11 |
| 2002-08-01 | 120.87 |
| 2002-07-31 | 126.39 |
| 2002-07-30 | 125.01 |
| 2002-07-29 | 120.87 |
| 2002-07-26 | 115.34 |
| 2002-07-25 | 125.01 |
| 2002-07-24 | 126.39 |
| 2002-07-23 | 131.91 |
| 2002-07-22 | 130.53 |
| 2002-07-19 | 138.81 |
| 2002-07-18 | 140.19 |
| 2002-07-17 | 141.57 |
| 2002-07-16 | 144.33 |
| 2002-07-15 | 147.09 |
| 2002-07-12 | 148.47 |
| 2002-07-11 | 140.19 |
| 2002-07-10 | 147.09 |
| 2002-07-09 | 148.47 |
| 2002-07-08 | 149.86 |
| 2002-07-05 | 149.86 |
| 2002-07-04 | 151.24 |
| 2002-07-03 | 151.24 |
| 2002-07-02 | 152.62 |
| 2002-06-28 | 154.00 |
| 2002-06-27 | 149.86 |
| 2002-06-26 | 151.24 |
| 2002-06-25 | 158.14 |
| 2002-06-24 | 158.14 |
| 2002-06-21 | 159.52 |
| 2002-06-20 | 160.90 |
| 2002-06-19 | 160.90 |
| 2002-06-18 | 162.28 |
| 2002-06-17 | 162.28 |
| 2002-06-14 | 165.04 |
| 2002-06-13 | 163.66 |
| 2002-06-12 | 165.04 |
| 2002-06-11 | 165.04 |
| 2002-06-10 | 166.42 |
| 2002-06-07 | 165.04 |
| 2002-06-06 | 166.42 |
| 2002-06-05 | 166.42 |
| 2002-06-04 | 163.66 |
| 2002-06-03 | 166.42 |
| 2002-05-31 | 166.42 |
| 2002-05-30 | 169.18 |
| 2002-05-29 | 170.56 |
| 2002-05-28 | 170.56 |
| 2002-05-27 | 171.94 |
| 2002-05-24 | 174.70 |
| 2002-05-23 | 174.70 |
| 2002-05-22 | 179.53 |
| 2002-05-21 | 176.08 |
| 2002-05-17 | 182.99 |
| 2002-05-16 | 179.53 |
| 2002-05-15 | 179.53 |
| 2002-05-14 | 174.70 |
| 2002-05-13 | 176.08 |
| 2002-05-10 | 179.53 |
| 2002-05-09 | 182.99 |
| 2002-05-08 | 182.99 |
| 2002-05-07 | 182.99 |
| 2002-05-06 | 182.99 |
| 2002-05-03 | 182.99 |
| 2002-05-02 | 182.99 |
| 2002-04-30 | 176.08 |
| 2002-04-29 | 174.70 |
| 2002-04-26 | 176.08 |
| 2002-04-25 | 170.56 |
| 2002-04-24 | 173.32 |
| 2002-04-23 | 176.08 |
| 2002-04-22 | 170.56 |
| 2002-04-19 | 173.32 |
| 2002-04-18 | 179.53 |
| 2002-04-17 | 179.53 |
| 2002-04-16 | 173.32 |
| 2002-04-15 | 170.56 |
| 2002-04-12 | 171.94 |
| 2002-04-11 | 173.32 |
| 2002-04-10 | 171.94 |
| 2002-04-09 | 174.70 |
| 2002-04-08 | 170.56 |
| 2002-04-04 | 174.70 |
| 2002-04-03 | 173.32 |
| 2002-04-02 | 169.18 |
| 2002-03-28 | 179.53 |
| 2002-03-27 | 176.08 |
| 2002-03-26 | 176.08 |
| 2002-03-25 | 176.08 |
| 2002-03-22 | 182.99 |
| 2002-03-21 | 182.99 |
| 2002-03-20 | 179.53 |
| 2002-03-19 | 186.44 |
| 2002-03-18 | 179.53 |
| 2002-03-15 | 169.18 |
| 2002-03-14 | 167.80 |
| 2002-03-13 | 170.56 |
| 2002-03-12 | 173.32 |
| 2002-03-11 | 176.08 |
| 2002-03-08 | 179.53 |
| 2002-03-07 | 179.53 |
| 2002-03-06 | 166.42 |
| 2002-03-05 | 166.42 |
| 2002-03-04 | 163.66 |
| 2002-03-01 | 160.90 |
| 2002-02-28 | 160.90 |
| 2002-02-27 | 162.28 |
| 2002-02-26 | 162.28 |
| 2002-02-25 | 160.90 |
| 2002-02-22 | 163.66 |
| 2002-02-21 | 163.66 |
| 2002-02-20 | 159.52 |
| 2002-02-19 | 160.90 |
| 2002-02-18 | 166.42 |
| 2002-02-15 | 167.80 |
| 2002-02-11 | 165.04 |
| 2002-02-08 | 160.90 |
| 2002-02-07 | 152.62 |
| 2002-02-06 | 160.90 |
| 2002-02-05 | 165.04 |
| 2002-02-04 | 171.94 |
| 2002-02-01 | 179.53 |
| 2002-01-31 | 182.99 |
| 2002-01-30 | 179.53 |
| 2002-01-29 | 182.99 |
| 2002-01-28 | 182.99 |
| 2002-01-25 | 182.99 |
| 2002-01-24 | 179.53 |
| 2002-01-23 | 182.99 |
| 2002-01-22 | 186.44 |
| 2002-01-21 | 193.34 |
| 2002-01-18 | 196.79 |
| 2002-01-17 | 207.14 |
| 2002-01-16 | 207.14 |
| 2002-01-15 | 207.14 |
| 2002-01-14 | 214.04 |
| 2002-01-11 | 214.04 |
| 2002-01-10 | 217.50 |
| 2002-01-09 | 210.59 |
| 2002-01-08 | 220.95 |
| 2002-01-07 | 227.85 |
| 2002-01-04 | 217.50 |
| 2002-01-03 | 214.04 |
| 2002-01-02 | 200.24 |
| 2001-12-31 | 196.79 |
| 2001-12-28 | 196.79 |
| 2001-12-27 | 196.79 |
| 2001-12-24 | 196.79 |
| 2001-12-21 | 196.79 |
| 2001-12-20 | 203.69 |
| 2001-12-19 | 200.24 |
| 2001-12-18 | 193.34 |
| 2001-12-17 | 193.34 |
| 2001-12-14 | 200.24 |
| 2001-12-13 | 203.69 |
| 2001-12-12 | 214.04 |
| 2001-12-11 | 210.59 |
| 2001-12-10 | 210.59 |
| 2001-12-07 | 210.59 |
| 2001-12-06 | 207.14 |
| 2001-12-05 | 203.69 |
| 2001-12-04 | 200.24 |
| 2001-12-03 | 196.79 |
| 2001-11-30 | 207.14 |
| 2001-11-29 | 210.59 |
| 2001-11-28 | 207.14 |
| 2001-11-27 | 214.04 |
| 2001-11-26 | 217.50 |
| 2001-11-23 | 227.85 |
| 2001-11-22 | 220.95 |
| 2001-11-21 | 224.40 |
| 2001-11-20 | 238.20 |
| 2001-11-19 | 231.30 |
| 2001-11-16 | 224.40 |
| 2001-11-15 | 224.40 |
| 2001-11-14 | 210.59 |
| 2001-11-13 | 203.69 |
| 2001-11-12 | 200.24 |
| 2001-11-09 | 200.24 |
| 2001-11-08 | 203.69 |
| 2001-11-07 | 193.34 |
| 2001-11-06 | 189.89 |
| 2001-11-05 | 189.89 |
| 2001-11-02 | 186.44 |
| 2001-11-01 | 186.44 |
| 2001-10-31 | 189.89 |
| 2001-10-30 | 189.89 |
| 2001-10-29 | 193.34 |
| 2001-10-26 | 196.79 |
| 2001-10-24 | 193.34 |
| 2001-10-23 | 193.34 |
| 2001-10-22 | 186.44 |
| 2001-10-19 | 179.53 |
| 2001-10-18 | 182.99 |
| 2001-10-17 | 186.44 |
| 2001-10-16 | 179.53 |
| 2001-10-15 | 179.53 |
| 2001-10-12 | 186.44 |
| 2001-10-11 | 203.69 |
| 2001-10-10 | 200.24 |
| 2001-10-09 | 207.14 |
| 2001-10-08 | 193.34 |
| 2001-10-05 | 186.44 |
| 2001-10-04 | 165.04 |
| 2001-10-03 | 156.76 |
| 2001-09-28 | 165.04 |
| 2001-09-27 | 167.80 |
| 2001-09-26 | 166.42 |
| 2001-09-25 | 156.76 |
| 2001-09-24 | 166.42 |
| 2001-09-21 | 149.86 |
| 2001-09-20 | 133.29 |
| 2001-09-19 | 140.19 |
| 2001-09-18 | 133.29 |
| 2001-09-17 | 137.43 |
| 2001-09-14 | 144.33 |
| 2001-09-13 | 144.33 |
| 2001-09-12 | 142.95 |
| 2001-09-11 | 169.18 |
| 2001-09-10 | 159.52 |
| 2001-09-07 | 149.86 |
| 2001-09-06 | 136.05 |
| 2001-09-05 | 147.09 |
| 2001-09-04 | 136.05 |
| 2001-09-03 | 125.01 |
| 2001-08-31 | 131.91 |
| 2001-08-30 | 130.53 |
| 2001-08-29 | 140.19 |
| 2001-08-28 | 152.62 |
| 2001-08-27 | 155.38 |
| 2001-08-24 | 155.38 |
| 2001-08-23 | 160.90 |
| 2001-08-22 | 155.38 |
| 2001-08-21 | 160.90 |
| 2001-08-20 | 160.90 |
| 2001-08-17 | 171.94 |
| 2001-08-16 | 174.70 |
| 2001-08-15 | 165.04 |
| 2001-08-14 | 162.28 |
| 2001-08-13 | 159.52 |
| 2001-08-10 | 159.52 |
| 2001-08-09 | 158.14 |
| 2001-08-08 | 165.04 |
| 2001-08-07 | 165.04 |
| 2001-08-06 | 169.18 |
| 2001-08-03 | 169.18 |
| 2001-08-02 | 167.80 |
| 2001-08-01 | 174.70 |
| 2001-07-31 | 176.08 |
| 2001-07-30 | 170.56 |
| 2001-07-27 | 173.32 |
| 2001-07-26 | 173.32 |
| 2001-07-24 | 176.08 |
| 2001-07-23 | 179.53 |
| 2001-07-20 | 193.34 |
| 2001-07-19 | 196.79 |
| 2001-07-18 | 196.79 |
| 2001-07-17 | 196.79 |
| 2001-07-16 | 203.69 |
| 2001-07-13 | 207.14 |
| 2001-07-12 | 214.04 |
| 2001-07-11 | 214.04 |
| 2001-07-10 | 220.95 |
| 2001-07-09 | 224.40 |
| 2001-07-05 | 227.85 |
| 2001-07-04 | 234.75 |
| 2001-07-03 | 210.59 |
| 2001-06-29 | 207.14 |
| 2001-06-28 | 200.24 |
| 2001-06-27 | 214.04 |
| 2001-06-26 | 210.59 |
| 2001-06-22 | 220.95 |
| 2001-06-21 | 217.50 |
| 2001-06-20 | 220.95 |
| 2001-06-19 | 234.75 |
| 2001-06-18 | 238.20 |
| 2001-06-15 | 245.10 |
| 2001-06-14 | 238.20 |
| 2001-06-13 | 245.10 |
| 2001-06-12 | 248.55 |
| 2001-06-11 | 258.91 |
| 2001-06-08 | 262.36 |
| 2001-06-07 | 258.91 |
| 2001-06-06 | 258.91 |
| 2001-06-05 | 255.46 |
| 2001-06-04 | 252.01 |
| 2001-06-01 | 255.46 |
| 2001-05-31 | 252.01 |
| 2001-05-30 | 255.46 |
| 2001-05-29 | 262.36 |
| 2001-05-28 | 269.26 |
| 2001-05-25 | 272.71 |
| 2001-05-24 | 269.26 |
| 2001-05-23 | 272.71 |
| 2001-05-22 | 269.26 |
| 2001-05-21 | 269.26 |
| 2001-05-18 | 279.61 |
| 2001-05-17 | 276.16 |
| 2001-05-16 | 272.71 |
| 2001-05-15 | 269.26 |
| 2001-05-14 | 272.71 |
| 2001-05-11 | 272.71 |
| 2001-05-10 | 289.97 |
| 2001-05-09 | 293.42 |
| 2001-05-08 | 289.97 |
| 2001-05-07 | 289.97 |
| 2001-05-04 | 289.97 |
| 2001-05-03 | 314.12 |
| 2001-05-02 | 279.61 |
| 2001-04-27 | 272.71 |
| 2001-04-26 | 269.26 |
| 2001-04-25 | 276.16 |
| 2001-04-24 | 272.71 |
| 2001-04-23 | 272.71 |
| 2001-04-20 | 272.71 |
| 2001-04-19 | 279.61 |
| 2001-04-18 | 269.26 |
| 2001-04-17 | 258.91 |
| 2001-04-12 | 279.61 |
| 2001-04-11 | 262.36 |
| 2001-04-10 | 248.55 |
| 2001-04-09 | 238.20 |
| 2001-04-06 | 248.55 |
| 2001-04-04 | 258.91 |
| 2001-04-03 | 276.16 |
| 2001-04-02 | 324.48 |
| 2001-03-30 | 324.48 |
| 2001-03-29 | 348.64 |
| 2001-03-28 | 379.69 |
| 2001-03-27 | 383.15 |
| 2001-03-26 | 376.24 |
| 2001-03-23 | 393.50 |
| 2001-03-22 | 396.95 |
| 2001-03-21 | 417.66 |
| 2001-03-20 | 424.56 |
| 2001-03-19 | 438.36 |
| 2001-03-16 | 445.26 |
| 2001-03-15 | 448.72 |
| 2001-03-14 | 441.81 |
| 2001-03-13 | 459.07 |
| 2001-03-12 | 462.52 |
| 2001-03-09 | 479.77 |
| 2001-03-08 | 486.68 |
| 2001-03-07 | 486.68 |
| 2001-03-06 | 490.13 |
| 2001-03-05 | 483.23 |
| 2001-03-02 | 497.03 |
| 2001-03-01 | 503.93 |
| 2001-02-28 | 514.28 |
| 2001-02-27 | 503.93 |
| 2001-02-26 | 507.38 |
| 2001-02-23 | 528.09 |
| 2001-02-22 | 503.93 |
| 2001-02-21 | 503.93 |
| 2001-02-20 | 510.83 |
| 2001-02-19 | 541.89 |
| 2001-02-16 | 538.44 |
| 2001-02-15 | 541.89 |
| 2001-02-14 | 576.40 |
| 2001-02-13 | 586.76 |
| 2001-02-12 | 586.76 |
| 2001-02-09 | 545.34 |
| 2001-02-08 | 534.99 |
| 2001-02-07 | 545.34 |
| 2001-02-06 | 538.44 |
| 2001-02-05 | 545.34 |
| 2001-02-02 | 562.60 |
| 2001-02-01 | 545.34 |
| 2001-01-31 | 524.64 |
| 2001-01-30 | 517.74 |
| 2001-01-29 | 559.15 |
| 2001-01-23 | 572.95 |
| 2001-01-22 | 569.50 |
| 2001-01-19 | 538.44 |
| 2001-01-18 | 486.68 |
| 2001-01-17 | 434.91 |
| 2001-01-16 | 465.97 |
| 2001-01-15 | 479.77 |
| 2001-01-12 | 528.09 |
| 2001-01-11 | 545.34 |
| 2001-01-10 | 566.05 |
| 2001-01-09 | 579.85 |
| 2001-01-08 | 572.95 |
| 2001-01-05 | 590.21 |
| 2001-01-04 | 610.91 |
| 2001-01-03 | 569.50 |
| 2001-01-02 | 583.31 |
| 2000-12-29 | 597.11 |
| 2000-12-28 | 590.21 |
| 2000-12-27 | 597.11 |
| 2000-12-22 | 590.21 |
| 2000-12-21 | 590.21 |
| 2000-12-20 | 579.85 |
| 2000-12-19 | 604.01 |
| 2000-12-18 | 638.52 |
| 2000-12-15 | 659.23 |
| 2000-12-14 | 693.74 |
| 2000-12-13 | 721.35 |
| 2000-12-12 | 686.84 |
| 2000-12-11 | 714.45 |
| 2000-12-08 | 707.54 |
| 2000-12-07 | 645.42 |
| 2000-12-06 | 659.23 |
| 2000-12-05 | 610.91 |
| 2000-12-04 | 638.52 |
| 2000-12-01 | 645.42 |
| 2000-11-30 | 569.50 |
| 2000-11-29 | 610.91 |
| 2000-11-28 | 652.33 |
| 2000-11-27 | 673.03 |
| 2000-11-24 | 666.13 |
| 2000-11-23 | 666.13 |
| 2000-11-22 | 652.33 |
| 2000-11-21 | 673.03 |
| 2000-11-20 | 686.84 |
| 2000-11-17 | 679.93 |
| 2000-11-16 | 693.74 |
| 2000-11-15 | 707.54 |
| 2000-11-14 | 735.15 |
| 2000-11-13 | 714.45 |
| 2000-11-10 | 762.76 |
| 2000-11-09 | 776.56 |
| 2000-11-08 | 769.66 |
| 2000-11-07 | 742.05 |
| 2000-11-06 | 728.25 |
| 2000-11-03 | 718.41 |
| 2000-11-02 | 690.90 |
| 2000-11-01 | 725.29 |
| 2000-10-31 | 725.29 |
| 2000-10-30 | 732.17 |
| 2000-10-27 | 725.29 |
| 2000-10-26 | 732.17 |
| 2000-10-25 | 711.53 |
| 2000-10-24 | 690.90 |
| 2000-10-23 | 794.06 |
| 2000-10-20 | 794.06 |
| 2000-10-19 | 759.68 |
| 2000-10-18 | 773.43 |
| 2000-10-17 | 855.96 |
| 2000-10-16 | 890.35 |
| 2000-10-13 | 952.24 |
| 2000-10-12 | 952.24 |
| 2000-10-11 | 979.75 |
| 2000-10-10 | 1,048.53 |
| 2000-10-09 | 1,048.53 |
| 2000-10-05 | 1,062.28 |
| 2000-10-04 | 1,034.77 |
| 2000-10-03 | 1,076.04 |
| 2000-09-29 | 1,110.42 |
| 2000-09-28 | 1,137.93 |
| 2000-09-27 | 1,137.93 |
| 2000-09-26 | 1,089.79 |
| 2000-09-25 | 1,179.20 |
| 2000-09-22 | 1,103.55 |
| 2000-09-21 | 1,144.81 |
| 2000-09-20 | 1,378.64 |
| 2000-09-19 | 1,378.64 |
| 2000-09-18 | 1,344.26 |
| 2000-09-15 | 1,502.44 |
| 2000-09-14 | 1,481.80 |
| 2000-09-12 | 1,578.09 |
| 2000-09-11 | 1,639.99 |
| 2000-09-08 | 1,715.64 |
| 2000-09-07 | 1,805.04 |
| 2000-09-06 | 1,839.43 |
| 2000-09-05 | 1,901.33 |
| 2000-09-04 | 1,901.33 |
| 2000-09-01 | 1,880.69 |
| 2000-08-31 | 1,894.45 |
| 2000-08-30 | 1,915.08 |
| 2000-08-29 | 1,935.71 |
| 2000-08-28 | 1,935.71 |
| 2000-08-25 | 1,935.71 |
| 2000-08-24 | 1,915.08 |
| 2000-08-23 | 1,942.59 |
| 2000-08-22 | 2,004.49 |
| 2000-08-21 | 2,038.88 |
| 2000-08-18 | 2,011.37 |
| 2000-08-17 | 2,011.37 |
| 2000-08-16 | 2,073.26 |
| 2000-08-15 | 2,018.24 |
| 2000-08-14 | 2,011.37 |
| 2000-08-11 | 2,100.77 |
| 2000-08-10 | 2,176.42 |
| 2000-08-09 | 2,197.06 |
| 2000-08-08 | 2,142.04 |
| 2000-08-07 | 2,334.60 |
| 2000-08-04 | 2,293.34 |
| 2000-08-03 | 2,265.83 |
| 2000-08-02 | 2,203.93 |
| 2000-08-01 | 2,142.04 |
| 2000-07-31 | 2,148.91 |
| 2000-07-28 | 2,155.79 |
| 2000-07-27 | 2,245.20 |
| 2000-07-26 | 2,093.89 |
| 2000-07-25 | 2,066.39 |
| 2000-07-24 | 2,066.39 |
| 2000-07-21 | 2,066.39 |
| 2000-07-20 | 2,025.12 |
| 2000-07-19 | 2,052.63 |
| 2000-07-18 | 2,045.75 |
| 2000-07-17 | 2,114.53 |
| 2000-07-14 | 2,093.89 |
| 2000-07-13 | 2,114.53 |
| 2000-07-12 | 2,114.53 |
| 2000-07-11 | 1,990.73 |
| 2000-07-10 | 1,983.86 |
| 2000-07-07 | 1,846.31 |
| 2000-07-06 | 1,805.04 |
| 2000-07-05 | 1,873.82 |
| 2000-07-04 | 1,928.84 |
| 2000-07-03 | 1,963.22 |
| 2000-06-30 | 2,018.24 |
| 2000-06-29 | 2,038.88 |
| 2000-06-28 | 2,066.39 |
| 2000-06-27 | 2,045.75 |
| 2000-06-26 | 2,059.51 |
| 2000-06-23 | 2,052.63 |
| 2000-06-22 | 2,087.02 |
| 2000-06-21 | 2,121.40 |
| 2000-06-20 | 2,059.51 |
| 2000-06-19 | 2,073.26 |
| 2000-06-16 | 2,045.75 |
| 2000-06-15 | 2,045.75 |
| 2000-06-14 | 2,080.14 |
| 2000-06-13 | 2,059.51 |
| 2000-06-12 | 2,169.55 |
| 2000-06-09 | 2,011.37 |
| 2000-06-08 | 1,921.96 |
| 2000-06-07 | 1,956.35 |
| 2000-06-05 | 1,983.86 |
| 2000-06-02 | 1,970.10 |
| 2000-06-01 | 1,997.61 |
| 2000-05-31 | 1,990.73 |
| 2000-05-30 | 1,880.69 |
| 2000-05-29 | 1,832.55 |
| 2000-05-26 | 1,743.15 |
| 2000-05-25 | 1,763.78 |
| 2000-05-24 | 1,818.80 |
| 2000-05-23 | 1,880.69 |
| 2000-05-22 | 1,887.57 |
| 2000-05-19 | 1,976.98 |
| 2000-05-18 | 1,976.98 |
| 2000-05-17 | 1,873.82 |
| 2000-05-16 | 1,866.94 |
| 2000-05-15 | 1,784.41 |
| 2000-05-12 | 1,770.66 |
| 2000-05-10 | 1,770.66 |
| 2000-05-09 | 1,825.68 |
| 2000-05-08 | 1,853.19 |
| 2000-05-05 | 1,983.86 |
| 2000-05-04 | 1,983.86 |
| 2000-05-03 | 2,045.75 |
| 2000-05-02 | 2,038.88 |
| 2000-04-28 | 1,894.45 |
| 2000-04-27 | 1,750.02 |
| 2000-04-26 | 1,681.25 |
| 2000-04-25 | 1,743.15 |
| 2000-04-20 | 1,825.68 |
| 2000-04-19 | 1,791.29 |
| 2000-04-18 | 1,860.06 |
| 2000-04-17 | 1,791.29 |
| 2000-04-14 | 2,107.65 |
| 2000-04-13 | 2,169.55 |
| 2000-04-12 | 2,018.24 |
| 2000-04-11 | 2,018.24 |
| 2000-04-10 | 2,066.39 |
| 2000-04-07 | 2,148.91 |
| 2000-04-06 | 2,052.63 |
| 2000-04-05 | 1,956.35 |
| 2000-04-03 | 2,210.81 |
| 2000-03-31 | 2,403.38 |
| 2000-03-30 | 2,465.28 |
| 2000-03-29 | 2,520.29 |
| 2000-03-28 | 2,644.09 |
| 2000-03-27 | 2,712.86 |
| 2000-03-24 | 2,671.60 |
| 2000-03-23 | 2,485.91 |
| 2000-03-22 | 2,472.15 |
| 2000-03-21 | 2,527.17 |
| 2000-03-20 | 2,705.98 |
| 2000-03-17 | 2,644.09 |
| 2000-03-16 | 2,644.09 |
| 2000-03-15 | 2,733.49 |
| 2000-03-14 | 2,719.74 |
| 2000-03-13 | 2,747.25 |
| 2000-03-10 | 2,946.69 |
| 2000-03-09 | 3,056.73 |
| 2000-03-08 | 3,180.53 |
| 2000-03-07 | 3,242.42 |
| 2000-03-06 | 3,111.75 |
| 2000-03-03 | 2,912.31 |
| 2000-03-02 | 2,747.25 |
| 2000-03-01 | 2,705.98 |
| 2000-02-29 | 2,946.69 |
| 2000-02-28 | 2,946.69 |
| 2000-02-25 | 2,946.69 |
| 2000-02-24 | 2,898.55 |
| 2000-02-23 | 2,795.39 |
| 2000-02-22 | 3,001.71 |
| 2000-02-21 | 3,201.16 |
| 2000-02-18 | 3,393.73 |
| 2000-02-17 | 3,448.75 |
| 2000-02-16 | 3,386.85 |
| 2000-02-15 | 3,524.40 |
| 2000-02-14 | 3,290.56 |
| 2000-02-11 | 3,290.56 |
| 2000-02-10 | 3,118.63 |
| 2000-02-09 | 2,932.94 |
| 2000-02-08 | 2,857.29 |
| 2000-02-03 | 2,554.68 |
| 2000-02-02 | 2,479.03 |
| 2000-02-01 | 2,485.91 |
| 2000-01-31 | 2,424.01 |
| 2000-01-28 | 2,492.78 |
| 2000-01-27 | 2,479.03 |
| 2000-01-26 | 2,355.24 |
| 2000-01-25 | 2,190.18 |
| 2000-01-24 | 2,176.42 |
| 2000-01-21 | 2,176.42 |
| 2000-01-20 | 2,100.77 |
| 2000-01-19 | 2,197.06 |
| 2000-01-18 | 2,258.95 |
| 2000-01-17 | 2,238.32 |
| 2000-01-14 | 2,203.93 |
| 2000-01-13 | 2,272.71 |
| 2000-01-12 | 2,100.77 |
| 2000-01-11 | 2,169.55 |
| 2000-01-10 | 2,066.39 |
| 2000-01-07 | 1,880.69 |
| 2000-01-06 | 1,811.92 |
| 2000-01-05 | 2,107.65 |
| 2000-01-04 | 2,499.66 |
| 2000-01-03 | 2,602.82 |
| 1999-12-30 | 2,389.62 |
| 1999-12-29 | 2,252.08 |
| 1999-12-28 | 2,582.19 |
| 1999-12-24 | 2,093.89 |
| 1999-12-23 | 2,045.75 |
| 1999-12-22 | 1,419.91 |
| 1999-12-21 | 1,254.85 |
| 1999-12-20 | 1,199.83 |
| 1999-12-17 | 1,096.67 |
| 1999-12-16 | 1,076.04 |
| 1999-12-15 | 1,000.39 |
| 1999-12-14 | 1,055.41 |
| 1999-12-13 | 1,041.65 |
| 1999-12-10 | 931.61 |
| 1999-12-09 | 842.21 |
| 1999-12-08 | 842.21 |
| 1999-12-07 | 828.45 |
| 1999-12-06 | 842.21 |
| 1999-12-03 | 835.33 |
| 1999-12-02 | 814.70 |
| 1999-12-01 | 828.45 |
| 1999-11-30 | 814.70 |
| 1999-11-29 | 807.82 |
| 1999-11-26 | 780.31 |
| 1999-11-25 | 787.19 |
| 1999-11-24 | 807.82 |
| 1999-11-23 | 814.70 |
| 1999-11-22 | 849.08 |
| 1999-11-19 | 835.33 |
| 1999-11-18 | 807.82 |
| 1999-11-17 | 787.19 |
| 1999-11-16 | 794.06 |
| 1999-11-15 | 759.68 |
| 1999-11-12 | 745.92 |
| 1999-11-11 | 745.92 |
| 1999-11-10 | 766.55 |
| 1999-11-09 | 739.04 |
| 1999-11-08 | 725.29 |
| 1999-11-05 | 739.04 |
| 1999-11-04 | 718.41 |
| 1999-11-03 | 711.53 |
| 1999-11-02 | 711.53 |
| 1999-11-01 | 718.41 |
| 1999-10-29 | 704.66 |
| 1999-10-28 | 704.66 |
| 1999-10-27 | 725.29 |
| 1999-10-26 | 711.53 |
| 1999-10-25 | 739.04 |
| 1999-10-22 | 718.41 |
| 1999-10-21 | 684.03 |
| 1999-10-20 | 677.15 |
| 1999-10-19 | 656.52 |
| 1999-10-15 | 677.15 |
| 1999-10-14 | 739.04 |
| 1999-10-13 | 814.70 |
| 1999-10-12 | 814.70 |
| 1999-10-11 | 835.33 |
| 1999-10-08 | 807.82 |
| 1999-10-07 | 821.57 |
| 1999-10-06 | 773.43 |
| 1999-10-05 | 766.55 |
| 1999-10-04 | 759.68 |
| 1999-09-30 | 800.94 |
| 1999-09-29 | 800.94 |
| 1999-09-28 | 766.55 |
| 1999-09-27 | 759.68 |
| 1999-09-24 | 787.19 |
| 1999-09-23 | 800.94 |
| 1999-09-22 | 787.19 |
| 1999-09-21 | 828.45 |
| 1999-09-20 | 849.08 |
| 1999-09-17 | 835.33 |
| 1999-09-15 | 794.06 |
| 1999-09-14 | 739.04 |
| 1999-09-13 | 745.92 |
| 1999-09-10 | 745.92 |
| 1999-09-09 | 732.17 |
| 1999-09-08 | 690.90 |
| 1999-09-07 | 677.15 |
| 1999-09-06 | 773.43 |
| 1999-09-03 | 732.17 |
| 1999-09-02 | 711.53 |
| 1999-09-01 | 601.50 |
| 1999-08-31 | 573.99 |
| 1999-08-30 | 518.97 |
| 1999-08-27 | 512.09 |
| 1999-08-26 | 525.84 |
| 1999-08-25 | 505.21 |
| 1999-08-24 | 501.77 |
| 1999-08-23 | 450.19 |
| 1999-08-20 | 474.26 |
| 1999-08-19 | 460.51 |
| 1999-08-18 | 371.10 |
| 1999-08-17 | 353.91 |
| 1999-08-16 | 319.52 |
| 1999-08-13 | 312.64 |
| 1999-08-12 | 302.33 |
| 1999-08-11 | 285.14 |
| 1999-08-10 | 305.77 |
| 1999-08-09 | 333.28 |
| 1999-08-06 | 343.59 |
| 1999-08-05 | 360.79 |
| 1999-08-04 | 353.91 |
| 1999-08-03 | 505.21 |
| 1999-08-02 | 587.74 |
| 1999-07-30 | 553.35 |
| 1999-07-29 | 553.35 |
| 1999-07-28 | 553.35 |
| 1999-07-27 | 553.35 |
| 1999-07-26 | 573.99 |
| 1999-07-23 | 587.74 |
| 1999-07-22 | 594.62 |
| 1999-07-21 | 594.62 |
| 1999-07-20 | 622.13 |
| 1999-07-19 | 642.76 |
| 1999-07-16 | 663.39 |
| 1999-07-15 | 677.15 |
| 1999-07-14 | 642.76 |
| 1999-07-13 | 649.64 |
| 1999-07-12 | 663.39 |
| 1999-07-09 | 690.90 |
| 1999-07-08 | 704.66 |
| 1999-07-07 | 739.04 |
| 1999-07-06 | 766.55 |
| 1999-07-05 | 759.68 |
| 1999-07-02 | 732.17 |
| 1999-06-30 | 725.29 |
| 1999-06-29 | 718.41 |
| 1999-06-28 | 739.04 |
| 1999-06-25 | 732.17 |
| 1999-06-24 | 759.68 |
| 1999-06-23 | 766.55 |
| 1999-06-22 | 759.68 |
| 1999-06-21 | 766.55 |
| 1999-06-17 | 745.92 |
| 1999-06-16 | 725.29 |
| 1999-06-15 | 732.17 |
| 1999-06-14 | 725.29 |
| 1999-06-11 | 725.29 |
| 1999-06-10 | 718.41 |
| 1999-06-09 | 745.92 |
| 1999-06-08 | 697.78 |
| 1999-06-07 | 690.90 |
| 1999-06-04 | 677.15 |
| 1999-06-03 | 670.27 |
| 1999-06-02 | 684.03 |
| 1999-06-01 | 690.90 |
| 1999-05-31 | 656.52 |
| 1999-05-28 | 649.64 |
| 1999-05-27 | 670.27 |
| 1999-05-26 | 718.41 |
| 1999-05-25 | 773.43 |
| 1999-05-24 | 773.43 |
| 1999-05-21 | 759.68 |
| 1999-05-20 | 787.19 |
| 1999-05-19 | 959.12 |
| 1999-05-18 | 959.12 |
| 1999-05-17 | 725.29 |
| 1999-05-14 | 745.92 |
| 1999-05-13 | 732.17 |
| 1999-05-12 | 732.17 |
| 1999-05-11 | 704.66 |
| 1999-05-10 | 725.29 |
| 1999-05-07 | 663.39 |
| 1999-05-06 | 649.64 |
| 1999-05-05 | 931.61 |
| 1999-05-04 | 1,158.57 |
| 1999-05-03 | -6.47 |
| 1999-04-30 | -6.47 |
| 1999-04-29 | -6.47 |
| 1999-04-28 | -6.47 |
| 1999-04-27 | -6.47 |
| 1999-04-26 | -6.47 |
| 1999-04-23 | -6.47 |
| 1999-04-22 | -6.47 |
| 1999-04-21 | -44.29 |
| 1999-04-20 | -46.36 |
| 1999-04-19 | -52.55 |
| 1999-04-16 | -64.93 |
| 1999-04-15 | -63.55 |
| 1999-04-14 | -62.86 |
| 1999-04-13 | -62.17 |
| 1999-04-12 | -62.17 |
| 1999-04-09 | -79.37 |
| 1999-04-08 | -62.17 |
| 1999-04-07 | -60.11 |
| 1999-04-01 | -62.86 |
| 1999-03-31 | -62.86 |
| 1999-03-30 | -69.05 |
| 1999-03-29 | -66.30 |
| 1999-03-26 | -69.74 |
| 1999-03-25 | -66.99 |
| 1999-03-24 | -66.99 |
| 1999-03-23 | -65.61 |
| 1999-03-22 | -66.99 |
| 1999-03-19 | -66.99 |
| 1999-03-18 | -65.61 |
| 1999-03-17 | -65.61 |
| 1999-03-16 | -66.30 |
| 1999-03-15 | -66.99 |
| 1999-03-12 | -69.05 |
| 1999-03-11 | -69.05 |
| 1999-03-10 | -66.30 |
| 1999-03-09 | -55.30 |
| 1999-03-08 | -58.74 |
| 1999-03-05 | -63.55 |
| 1999-03-04 | -58.74 |
| 1999-03-03 | -58.74 |
| 1999-03-02 | -58.74 |
| 1999-03-01 | -58.74 |
| 1999-02-26 | -53.23 |
| 1999-02-25 | -51.86 |
| 1999-02-24 | -47.04 |
| 1999-02-23 | -46.36 |
| 1999-02-22 | -49.11 |
| 1999-02-19 | -51.86 |
| 1999-02-15 | -57.36 |
| 1999-02-12 | -57.36 |
| 1999-02-11 | -57.36 |
| 1999-02-10 | -59.42 |
| 1999-02-09 | -62.17 |
| 1999-02-08 | -65.61 |
| 1999-02-05 | -65.61 |
| 1999-02-04 | -67.68 |
| 1999-02-03 | -72.49 |
| 1999-02-02 | -75.93 |
| 1999-02-01 | -75.24 |
| 1999-01-29 | -72.49 |
| 1999-01-28 | -66.30 |
| 1999-01-27 | -58.74 |
| 1999-01-26 | -55.30 |
| 1999-01-25 | -48.42 |
| 1999-01-22 | -42.92 |
| 1999-01-21 | -41.54 |
| 1999-01-20 | -38.79 |
| 1999-01-19 | -36.04 |
| 1999-01-18 | -33.29 |
| 1999-01-15 | -33.29 |
| 1999-01-14 | -31.91 |
| 1999-01-13 | -31.23 |
| 1999-01-12 | -31.23 |
| 1999-01-11 | -31.23 |
| 1999-01-08 | -31.23 |
| 1999-01-07 | -31.23 |
| 1999-01-06 | -17.47 |
| 1999-01-05 | -24.35 |
| 1999-01-04 | -0.28 |
| 1998-12-31 | -0.28 |
| 1998-12-30 | -0.28 |
| 1998-12-29 | -0.28 |
| 1998-12-28 | -0.28 |
| 1998-12-24 | -0.28 |
| 1998-12-23 | -0.28 |
| 1998-12-22 | -0.28 |
| 1998-12-21 | 3.16 |
| 1998-12-18 | 3.16 |
| 1998-12-17 | 3.16 |
| 1998-12-16 | 3.16 |
| 1998-12-15 | 3.16 |
| 1998-12-14 | 3.16 |
| 1998-12-11 | 3.16 |
| 1998-12-10 | 3.16 |
| 1998-12-09 | 3.16 |
| 1998-12-08 | 3.16 |
| 1998-12-07 | 3.16 |
| 1998-12-04 | -3.03 |
| 1998-12-03 | -17.47 |
| 1998-12-02 | -10.59 |
| 1998-12-01 | 3.16 |
| 1998-11-30 | 36.17 |
| 1998-11-27 | 36.17 |
| 1998-11-26 | 37.55 |
| 1998-11-25 | 37.55 |
| 1998-11-24 | 37.55 |
| 1998-11-23 | 34.11 |
| 1998-11-20 | 34.11 |
| 1998-11-19 | 34.11 |
| 1998-11-18 | 34.11 |
| 1998-11-17 | 34.11 |
| 1998-11-16 | 34.11 |
| 1998-11-13 | 32.05 |
| 1998-11-12 | 23.79 |
| 1998-11-11 | 23.79 |
| 1998-11-10 | 21.73 |
| 1998-11-09 | 18.98 |
| 1998-11-06 | 18.98 |
| 1998-11-05 | 18.98 |
| 1998-11-04 | 17.60 |
| 1998-11-03 | 17.60 |
| 1998-11-02 | 17.60 |
| 1998-10-30 | 14.85 |
| 1998-10-29 | 9.35 |
| 1998-10-27 | 9.35 |
| 1998-10-26 | 2.47 |
| 1998-10-23 | 2.47 |
| 1998-10-22 | 2.47 |
| 1998-10-21 | 2.47 |
| 1998-10-20 | 2.47 |
| 1998-10-19 | 1.79 |
| 1998-10-16 | -1.65 |
| 1998-10-15 | -11.97 |
| 1998-10-14 | -34.66 |
| 1998-10-13 | -18.85 |
| 1998-10-12 | -18.85 |
| 1998-10-09 | -22.97 |
| 1998-10-08 | -17.47 |
| 1998-10-07 | -15.41 |
| 1998-10-05 | 3.16 |
| 1998-09-30 | -3.72 |
| 1998-09-29 | -0.28 |
| 1998-09-28 | 27.23 |
| 1998-09-25 | 32.05 |
| 1998-09-24 | 34.11 |
| 1998-09-23 | 28.61 |
| 1998-09-22 | 27.23 |
| 1998-09-21 | 32.73 |
| 1998-09-18 | 34.11 |
| 1998-09-17 | 34.11 |
| 1998-09-16 | 36.86 |
| 1998-09-15 | 36.86 |
| 1998-09-14 | 38.92 |
| 1998-09-11 | 38.92 |
| 1998-09-10 | 38.92 |
| 1998-09-09 | 38.92 |
| 1998-09-08 | 38.92 |
| 1998-09-07 | 38.92 |
| 1998-09-04 | 32.05 |
| 1998-09-03 | 30.67 |
| 1998-09-02 | 30.67 |
| 1998-09-01 | 33.42 |
| 1998-08-31 | 36.86 |
| 1998-08-28 | 37.55 |
| 1998-08-27 | 37.55 |
| 1998-08-26 | 37.55 |
| 1998-08-25 | 36.86 |
| 1998-08-24 | 32.73 |
| 1998-08-21 | 32.73 |
| 1998-08-20 | 30.67 |
| 1998-08-19 | 37.55 |
| 1998-08-18 | 44.43 |
| 1998-08-14 | 37.55 |
| 1998-08-13 | 37.55 |
| 1998-08-12 | 43.05 |
| 1998-08-11 | 44.43 |
| 1998-08-10 | 43.74 |
| 1998-08-07 | 44.43 |
| 1998-08-06 | 49.93 |
| 1998-08-05 | 37.55 |
| 1998-08-04 | 43.74 |
| 1998-08-03 | 30.67 |
| 1998-07-31 | 47.18 |
| 1998-07-30 | 40.99 |
| 1998-07-29 | 46.49 |
| 1998-07-28 | 50.62 |
| 1998-07-27 | 58.18 |
| 1998-07-24 | 51.30 |
| 1998-07-23 | 30.67 |
| 1998-07-22 | 30.67 |
| 1998-07-21 | 67.81 |
| 1998-07-20 | 67.81 |
| 1998-07-17 | 51.30 |
| 1998-07-16 | 78.81 |
| 1998-07-15 | 78.81 |
| 1998-07-14 | 78.81 |
| 1998-07-13 | 78.81 |
| 1998-07-10 | 78.81 |
| 1998-07-09 | 71.94 |
| 1998-07-08 | 71.94 |
| 1998-07-07 | 75.37 |
| 1998-07-06 | 51.30 |
| 1998-07-03 | 51.30 |
| 1998-07-02 | 58.18 |
| 1998-06-30 | 71.94 |
| 1998-06-29 | 73.65 |
| 1998-06-26 | 75.37 |
| 1998-06-25 | 75.37 |
| 1998-06-24 | 75.37 |
| 1998-06-23 | 92.57 |
| 1998-06-22 | 94.29 |
| 1998-06-19 | 89.13 |
| 1998-06-18 | 89.13 |
| 1998-06-17 | 89.13 |
| 1998-06-16 | 90.85 |
| 1998-06-15 | 92.57 |
| 1998-06-12 | 99.44 |
| 1998-06-11 | 99.44 |
| 1998-06-10 | 99.44 |
| 1998-06-09 | 106.32 |
| 1998-06-08 | 106.32 |
| 1998-06-05 | 106.32 |
| 1998-06-04 | 106.32 |
| 1998-06-03 | 106.32 |
| 1998-06-02 | 106.32 |
| 1998-06-01 | 109.76 |
| 1998-05-29 | 106.32 |
| 1998-05-28 | 106.32 |
| 1998-05-27 | 109.76 |
| 1998-05-26 | 109.76 |
| 1998-05-25 | 109.76 |
| 1998-05-22 | 116.64 |
| 1998-05-21 | 120.08 |
| 1998-05-20 | 123.52 |
| 1998-05-19 | 106.32 |
| 1998-05-18 | 113.20 |
| 1998-05-15 | 108.04 |
| 1998-05-14 | 108.04 |
| 1998-05-13 | 108.04 |
| 1998-05-12 | 106.32 |
| 1998-05-11 | 109.76 |
| 1998-05-08 | 113.20 |
| 1998-05-07 | 108.04 |
| 1998-05-06 | 113.20 |
| 1998-05-05 | 120.08 |
| 1998-05-04 | 125.24 |
| 1998-05-01 | 133.83 |
| 1998-04-30 | 133.83 |
| 1998-04-29 | 132.11 |
| 1998-04-28 | 133.83 |
| 1998-04-27 | 133.83 |
| 1998-04-24 | 133.83 |
| 1998-04-23 | 137.27 |
| 1998-04-22 | 140.71 |
| 1998-04-21 | 135.55 |
| 1998-04-20 | 135.55 |
| 1998-04-17 | 138.99 |
| 1998-04-16 | 140.71 |
| 1998-04-15 | 140.71 |
| 1998-04-14 | 140.71 |
| 1998-04-09 | 140.71 |
| 1998-04-08 | 144.15 |
| 1998-04-07 | 145.87 |
| 1998-04-03 | 147.59 |
| 1998-04-02 | 147.59 |
| 1998-04-01 | 157.90 |
| 1998-03-31 | 163.06 |
| 1998-03-30 | 161.34 |
| 1998-03-27 | 156.18 |
| 1998-03-26 | 142.43 |
| 1998-03-25 | 133.83 |
| 1998-03-24 | 113.20 |
| 1998-03-23 | 106.32 |
| 1998-03-20 | 102.88 |
| 1998-03-19 | 102.88 |
| 1998-03-18 | 106.32 |
| 1998-03-17 | 109.76 |
| 1998-03-16 | 113.20 |
| 1998-03-13 | 118.36 |
| 1998-03-12 | 118.36 |
| 1998-03-11 | 118.36 |
| 1998-03-10 | 106.32 |
| 1998-03-09 | 106.32 |
| 1998-03-06 | 89.13 |
| 1998-03-05 | 89.13 |
| 1998-03-04 | 89.13 |
| 1998-03-03 | 94.29 |
| 1998-03-02 | 106.32 |
| 1998-02-27 | 106.32 |
| 1998-02-26 | 106.32 |
| 1998-02-25 | 106.32 |
| 1998-02-24 | 106.32 |
| 1998-02-23 | 106.32 |
| 1998-02-20 | 106.32 |
| 1998-02-19 | 106.32 |
| 1998-02-18 | 106.32 |
| 1998-02-17 | 106.32 |
| 1998-02-16 | 106.32 |
| 1998-02-13 | 106.32 |
| 1998-02-12 | 106.32 |
| 1998-02-11 | 106.32 |
| 1998-02-10 | 106.32 |
| 1998-02-09 | 106.32 |
| 1998-02-06 | 106.32 |
| 1998-02-05 | 106.32 |
| 1998-02-04 | 106.32 |
| 1998-02-03 | 106.32 |
| 1998-02-02 | 106.32 |
| 1998-01-27 | 106.32 |
| 1998-01-26 | 106.32 |
| 1998-01-23 | 106.32 |
| 1998-01-22 | 106.32 |
| 1998-01-21 | 106.32 |
| 1998-01-20 | 106.32 |
| 1998-01-19 | 106.32 |
| 1998-01-16 | 106.32 |
| 1998-01-15 | 106.32 |
| 1998-01-14 | 106.32 |
| 1998-01-13 | 106.32 |
| 1998-01-12 | 106.32 |
| 1998-01-09 | 106.32 |
| 1998-01-08 | 106.32 |
| 1998-01-07 | 106.32 |
| 1998-01-06 | 106.32 |
| 1998-01-05 | 106.32 |
| 1998-01-02 | 106.32 |
| 1997-12-31 | 106.32 |
| 1997-12-30 | 106.32 |
| 1997-12-29 | 106.32 |
| 1997-12-24 | 106.32 |
| 1997-12-23 | 106.32 |
| 1997-12-22 | 106.32 |
| 1997-12-19 | 106.32 |
| 1997-12-18 | 106.32 |
| 1997-12-17 | 106.32 |
| 1997-12-16 | 106.32 |
| 1997-12-15 | 106.32 |
| 1997-12-12 | 106.32 |
| 1997-12-11 | 106.32 |
| 1997-12-10 | 106.32 |
| 1997-12-09 | 106.32 |
| 1997-12-08 | 106.32 |
| 1997-12-05 | 106.32 |
| 1997-12-04 | 106.32 |
| 1997-12-03 | 106.32 |
| 1997-12-02 | 106.32 |
| 1997-12-01 | 106.32 |
| 1997-11-28 | 106.32 |
| 1997-11-27 | 106.32 |
| 1997-11-26 | 106.32 |
| 1997-11-25 | 106.32 |
| 1997-11-24 | 106.32 |
| 1997-11-21 | 106.32 |
| 1997-11-20 | 106.32 |
| 1997-11-19 | 106.32 |
| 1997-11-18 | 106.32 |
| 1997-11-17 | 106.32 |
| 1997-11-14 | 106.32 |
| 1997-11-13 | 106.32 |
| 1997-11-12 | 106.32 |
| 1997-11-11 | 106.32 |
| 1997-11-10 | 106.32 |
| 1997-11-07 | 106.32 |
| 1997-11-06 | 106.32 |
| 1997-11-05 | 106.32 |
| 1997-11-04 | 106.32 |
| 1997-11-03 | 106.32 |
| 1997-10-31 | 71.94 |
| 1997-10-30 | 51.30 |
| 1997-10-29 | 58.18 |
| 1997-10-28 | 51.30 |
| 1997-10-27 | 65.06 |
| 1997-10-24 | 71.94 |
| 1997-10-23 | 85.69 |
| 1997-10-22 | 85.69 |
| 1997-10-21 | 85.69 |
| 1997-10-20 | 85.69 |
| 1997-10-17 | 85.69 |
| 1997-10-16 | 65.06 |
| 1997-10-15 | 65.06 |
| 1997-10-14 | 92.57 |
| 1997-10-13 | 111.48 |
| 1997-10-09 | 113.20 |
| 1997-10-08 | 113.20 |
| 1997-10-07 | 104.60 |
| 1997-10-06 | 85.69 |
| 1997-10-03 | 65.06 |
| 1997-09-30 | 66.78 |
| 1997-09-29 | 65.06 |
| 1997-09-26 | 65.06 |
| 1997-09-25 | 65.06 |
| 1997-09-24 | 65.06 |
| 1997-09-23 | 65.06 |
| 1997-09-22 | 65.06 |
| 1997-09-19 | 58.18 |
| 1997-09-18 | 58.18 |
| 1997-09-16 | 51.30 |
| 1997-09-15 | 47.86 |
| 1997-09-12 | 49.58 |
| 1997-09-11 | 49.58 |
| 1997-09-10 | 49.58 |
| 1997-09-09 | 49.58 |
| 1997-09-08 | 49.58 |
| 1997-09-05 | 49.58 |
| 1997-09-04 | 58.18 |
| 1997-09-03 | 58.18 |
| 1997-09-02 | 58.18 |
| 1997-09-01 | 56.46 |
| 1997-08-29 | 56.46 |
| 1997-08-28 | 56.46 |
| 1997-08-27 | 56.46 |
| 1997-08-26 | 49.58 |
| 1997-08-25 | 49.58 |
| 1997-08-22 | 56.46 |
| 1997-08-21 | 56.46 |
| 1997-08-20 | 56.46 |
| 1997-08-19 | 56.46 |
| 1997-08-15 | 53.02 |
| 1997-08-14 | 59.90 |
| 1997-08-13 | 59.90 |
| 1997-08-12 | 59.90 |
| 1997-08-11 | 59.90 |
| 1997-08-08 | 59.90 |
| 1997-08-07 | 59.90 |
| 1997-08-06 | 59.90 |
| 1997-08-05 | 58.18 |
| 1997-08-04 | 58.18 |
| 1997-08-01 | 58.18 |
| 1997-07-31 | 53.02 |
| 1997-07-30 | 53.02 |
| 1997-07-29 | 59.90 |
| 1997-07-28 | 59.90 |
| 1997-07-25 | 59.90 |
| 1997-07-24 | 56.46 |
| 1997-07-23 | 51.30 |
| 1997-07-22 | 54.74 |
| 1997-07-21 | 59.90 |
| 1997-07-18 | 51.30 |
| 1997-07-17 | 51.30 |
| 1997-07-16 | 51.30 |
| 1997-07-15 | 47.86 |
| 1997-07-14 | 36.17 |
| 1997-07-11 | 34.11 |
| 1997-07-10 | 34.11 |
| 1997-07-09 | 34.11 |
| 1997-07-08 | 34.11 |
| 1997-07-07 | 34.11 |
| 1997-07-04 | 34.11 |
| 1997-07-03 | 34.11 |
| 1997-06-27 | 34.11 |
| 1997-06-26 | 34.11 |
| 1997-06-25 | 34.11 |
| 1997-06-24 | 34.11 |
| 1997-06-23 | 34.11 |
| 1997-06-20 | 34.11 |
| 1997-06-19 | 34.11 |
| 1997-06-18 | 40.99 |
| 1997-06-17 | 37.55 |
| 1997-06-16 | 30.67 |
| 1997-06-13 | 32.73 |
| 1997-06-12 | 32.73 |
| 1997-06-11 | 32.73 |
| 1997-06-10 | 27.23 |
| 1997-06-06 | 27.23 |
| 1997-06-05 | 27.23 |
| 1997-06-04 | 29.98 |
| 1997-06-03 | 32.73 |
| 1997-06-02 | 32.73 |
| 1997-05-30 | 34.80 |
| 1997-05-29 | 25.17 |
| 1997-05-28 | 29.98 |
| 1997-05-27 | 34.11 |
| 1997-05-26 | 30.67 |
| 1997-05-23 | 23.79 |
| 1997-05-22 | 15.54 |
| 1997-05-21 | 14.86 |
| 1997-05-20 | 13.51 |
| 1997-05-19 | 12.84 |
| 1997-05-16 | 12.84 |
| 1997-05-15 | 12.84 |
| 1997-05-14 | 12.84 |
| 1997-05-13 | 12.84 |
| 1997-05-12 | 12.84 |
| 1997-05-09 | 11.49 |
| 1997-05-08 | 11.49 |
| 1997-05-07 | 10.81 |
| 1997-05-06 | 10.81 |
| 1997-05-05 | 11.49 |
| 1997-05-02 | 11.49 |
| 1997-05-01 | 11.49 |
| 1997-04-30 | 11.49 |
| 1997-04-29 | 11.49 |
| 1997-04-28 | 11.49 |
| 1997-04-25 | 13.51 |
| 1997-04-24 | 13.51 |
| 1997-04-23 | 13.51 |
| 1997-04-22 | 13.51 |
| 1997-04-21 | 14.19 |
| 1997-04-18 | 14.19 |
| 1997-04-17 | 14.86 |
| 1997-04-16 | 14.86 |
| 1997-04-15 | 16.89 |
| 1997-04-14 | 16.89 |
| 1997-04-11 | 16.89 |
| 1997-04-10 | 16.89 |
| 1997-04-09 | 16.89 |
| 1997-04-08 | 16.89 |
| 1997-04-07 | 16.89 |
| 1997-04-04 | 16.89 |
| 1997-04-03 | 16.89 |
| 1997-04-02 | 16.89 |
| 1997-04-01 | 16.89 |
| 1997-03-27 | 17.57 |
| 1997-03-26 | 17.57 |
| 1997-03-25 | 14.86 |
| 1997-03-24 | 14.86 |
| 1997-03-21 | 14.86 |
| 1997-03-20 | 14.86 |
| 1997-03-19 | 14.86 |
| 1997-03-18 | 14.86 |
| 1997-03-17 | 14.86 |
| 1997-03-14 | 11.49 |
| 1997-03-13 | 14.86 |
| 1997-03-12 | 14.86 |
| 1997-03-11 | 16.22 |
| 1997-03-10 | 14.86 |
| 1997-03-07 | 17.57 |
| 1997-03-06 | 17.57 |
| 1997-03-05 | 18.92 |
| 1997-03-04 | 18.24 |
| 1997-03-03 | 18.24 |
| 1997-02-28 | 18.24 |
| 1997-02-27 | 18.92 |
| 1997-02-26 | 19.59 |
| 1997-02-25 | 20.27 |
| 1997-02-24 | 19.59 |
| 1997-02-21 | 19.59 |
| 1997-02-20 | 19.59 |
| 1997-02-19 | 17.57 |
| 1997-02-18 | 10.81 |
| 1997-02-17 | 10.81 |
| 1997-02-14 | 2.70 |
| 1997-02-13 | 1.35 |
| 1997-02-12 | 1.35 |
| 1997-02-11 | 0.00 |
| 1997-02-10 | -5.41 |
| 1997-02-05 | 0.00 |
| 1997-02-04 | 0.00 |
| 1997-02-03 | 0.00 |
| 1997-01-31 | 0.00 |
| 1997-01-30 | 0.00 |
| 1997-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy