Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01115  1996-06-24  1999-04-27  1999-07-16
Stock 1: 1115 DBS KWONG ON LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1997-01-10. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1115
%
1999-07-15 15.86
1999-07-14 15.86
1999-07-13 15.86
1999-07-12 15.86
1999-07-09 15.86
1999-07-08 15.86
1999-07-07 15.86
1999-07-06 15.86
1999-07-05 15.86
1999-07-02 15.86
1999-06-30 15.86
1999-06-29 15.86
1999-06-28 15.86
1999-06-25 15.86
1999-06-24 15.86
1999-06-23 15.86
1999-06-22 15.86
1999-06-21 15.86
1999-06-17 15.86
1999-06-16 15.86
1999-06-15 15.86
1999-06-14 15.86
1999-06-11 15.86
1999-06-10 15.86
1999-06-09 15.86
1999-06-08 15.86
1999-06-07 15.86
1999-06-04 15.86
1999-06-03 15.86
1999-06-02 15.86
1999-06-01 15.86
1999-05-31 15.86
1999-05-28 15.86
1999-05-27 15.86
1999-05-26 15.86
1999-05-25 15.86
1999-05-24 15.86
1999-05-21 15.86
1999-05-20 15.86
1999-05-19 15.86
1999-05-18 15.86
1999-05-17 15.86
1999-05-14 15.86
1999-05-13 15.86
1999-05-12 15.86
1999-05-11 15.86
1999-05-10 15.86
1999-05-07 15.86
1999-05-06 15.86
1999-05-05 15.86
1999-05-04 15.86
1999-05-03 15.86
1999-04-30 15.86
1999-04-29 15.86
1999-04-28 15.86
1999-04-27 15.86
1999-04-26 16.48
1999-04-23 17.09
1999-04-22 17.71
1999-04-21 17.09
1999-04-20 17.71
1999-04-19 17.09
1999-04-16 17.09
1999-04-15 16.48
1999-04-14 17.09
1999-04-13 16.48
1999-04-12 16.48
1999-04-09 17.09
1999-04-08 16.48
1999-04-07 16.48
1999-04-01 17.09
1999-03-31 16.48
1999-03-30 15.24
1999-03-29 15.86
1999-03-26 16.48
1999-03-25 16.48
1999-03-24 16.48
1999-03-23 16.48
1999-03-22 15.86
1999-03-19 15.86
1999-03-18 16.48
1999-03-17 15.86
1999-03-16 15.24
1999-03-15 15.24
1999-03-12 15.24
1999-03-11 15.24
1999-03-10 15.24
1999-03-09 15.86
1999-03-08 15.86
1999-03-05 15.24
1999-03-04 15.24
1999-03-03 14.63
1999-03-02 13.40
1999-03-01 13.40
1999-02-26 13.40
1999-02-25 12.16
1999-02-24 11.55
1999-02-23 12.16
1999-02-22 11.55
1999-02-19 11.55
1999-02-15 11.55
1999-02-12 12.16
1999-02-11 11.55
1999-02-10 12.16
1999-02-09 12.16
1999-02-08 12.16
1999-02-05 12.16
1999-02-04 12.78
1999-02-03 12.16
1999-02-02 11.55
1999-02-01 11.55
1999-01-29 11.55
1999-01-28 11.55
1999-01-27 12.78
1999-01-26 11.55
1999-01-25 11.55
1999-01-22 11.55
1999-01-21 11.55
1999-01-20 12.16
1999-01-19 12.78
1999-01-18 12.78
1999-01-15 11.55
1999-01-14 10.31
1999-01-13 10.31
1999-01-12 10.93
1999-01-11 10.93
1999-01-08 11.55
1999-01-07 11.55
1999-01-06 11.55
1999-01-05 12.16
1999-01-04 12.16
1998-12-31 12.78
1998-12-30 13.40
1998-12-29 12.78
1998-12-28 12.78
1998-12-24 13.40
1998-12-23 13.40
1998-12-22 13.40
1998-12-21 13.40
1998-12-18 14.01
1998-12-17 13.40
1998-12-16 15.86
1998-12-15 16.48
1998-12-14 16.48
1998-12-11 15.86
1998-12-10 16.48
1998-12-09 17.71
1998-12-08 17.09
1998-12-07 18.94
1998-12-04 17.71
1998-12-03 17.71
1998-12-02 18.33
1998-12-01 9.70
1998-11-30 13.40
1998-11-27 13.40
1998-11-26 16.48
1998-11-25 17.71
1998-11-24 15.86
1998-11-23 4.77
1998-11-20 2.30
1998-11-19 2.92
1998-11-18 0.45
1998-11-17 -2.01
1998-11-16 -5.71
1998-11-13 -5.71
1998-11-12 -5.09
1998-11-11 -6.33
1998-11-10 -8.79
1998-11-09 -3.86
1998-11-06 -5.09
1998-11-05 -7.56
1998-11-04 -9.41
1998-11-03 -13.72
1998-11-02 -13.10
1998-10-30 -11.87
1998-10-29 -16.19
1998-10-27 -19.88
1998-10-26 -19.27
1998-10-23 -19.27
1998-10-22 -19.88
1998-10-21 -18.65
1998-10-20 -15.57
1998-10-19 -18.03
1998-10-16 -18.65
1998-10-15 -23.58
1998-10-14 -24.20
1998-10-13 -24.20
1998-10-12 -31.59
1998-10-09 -30.36
1998-10-08 -28.51
1998-10-07 -34.67
1998-10-05 -34.06
1998-09-30 -34.67
1998-09-29 -44.53
1998-09-28 -43.30
1998-09-25 -43.92
1998-09-24 -45.77
1998-09-23 -47.92
1998-09-22 -47.92
1998-09-21 -48.23
1998-09-18 -48.23
1998-09-17 -46.69
1998-09-16 -45.52
1998-09-15 -45.82
1998-09-14 -46.13
1998-09-11 -45.52
1998-09-10 -43.40
1998-09-09 -43.70
1998-09-08 -44.92
1998-09-07 -48.24
1998-09-04 -53.69
1998-09-03 -55.21
1998-09-02 -55.21
1998-09-01 -56.72
1998-08-31 -54.00
1998-08-28 -57.32
1998-08-27 -51.57
1998-08-26 -51.57
1998-08-25 -51.57
1998-08-24 -50.36
1998-08-21 -50.36
1998-08-20 -49.46
1998-08-19 -49.15
1998-08-18 -50.36
1998-08-14 -49.15
1998-08-13 -50.36
1998-08-12 -48.55
1998-08-11 -48.85
1998-08-10 -47.94
1998-08-07 -47.94
1998-08-06 -47.94
1998-08-05 -47.94
1998-08-04 -47.94
1998-08-03 -47.94
1998-07-31 -47.34
1998-07-30 -47.34
1998-07-29 -47.94
1998-07-28 -47.94
1998-07-27 -47.64
1998-07-24 -46.43
1998-07-23 -44.31
1998-07-22 -43.40
1998-07-21 -42.49
1998-07-20 -42.49
1998-07-17 -40.68
1998-07-16 -42.49
1998-07-15 -42.49
1998-07-14 -43.10
1998-07-13 -47.34
1998-07-10 -46.73
1998-07-09 -45.52
1998-07-08 -45.82
1998-07-07 -46.13
1998-07-06 -45.52
1998-07-03 -44.31
1998-07-02 -43.10
1998-06-30 -44.31
1998-06-29 -44.31
1998-06-26 -43.10
1998-06-25 -41.28
1998-06-24 -44.01
1998-06-23 -44.01
1998-06-22 -43.70
1998-06-19 -40.68
1998-06-18 -41.28
1998-06-17 -45.82
1998-06-16 -47.03
1998-06-15 -47.03
1998-06-12 -44.31
1998-06-11 -44.31
1998-06-10 -44.92
1998-06-09 -42.49
1998-06-08 -40.98
1998-06-05 -40.68
1998-06-04 -40.68
1998-06-03 -39.47
1998-06-02 -40.68
1998-06-01 -39.47
1998-05-29 -37.65
1998-05-28 -36.44
1998-05-27 -32.81
1998-05-26 -30.39
1998-05-25 -29.78
1998-05-22 -30.39
1998-05-21 -29.18
1998-05-20 -29.18
1998-05-19 -29.18
1998-05-18 -28.57
1998-05-15 -28.57
1998-05-14 -27.97
1998-05-13 -27.97
1998-05-12 -26.76
1998-05-11 -25.54
1998-05-08 -23.73
1998-05-07 -23.12
1998-05-06 -26.15
1998-05-05 -23.73
1998-05-04 -21.91
1998-05-01 -20.70
1998-04-30 -21.31
1998-04-29 -21.91
1998-04-28 -19.49
1998-04-27 -21.31
1998-04-24 -18.28
1998-04-23 -18.28
1998-04-22 -18.28
1998-04-21 -18.28
1998-04-20 -18.89
1998-04-17 -18.89
1998-04-16 -19.49
1998-04-15 -20.70
1998-04-14 -18.28
1998-04-09 -17.07
1998-04-08 -16.47
1998-04-07 -17.68
1998-04-03 -18.89
1998-04-02 -19.49
1998-04-01 -17.09
1998-03-31 -18.83
1998-03-30 -18.83
1998-03-27 -17.67
1998-03-26 -17.09
1998-03-25 -17.09
1998-03-24 -17.67
1998-03-23 -18.83
1998-03-20 -18.25
1998-03-19 -18.25
1998-03-18 -19.99
1998-03-17 -19.99
1998-03-16 -19.99
1998-03-13 -21.15
1998-03-12 -21.73
1998-03-11 -21.73
1998-03-10 -21.15
1998-03-09 -20.57
1998-03-06 -20.57
1998-03-05 -18.83
1998-03-04 -14.78
1998-03-03 -13.62
1998-03-02 -13.04
1998-02-27 -13.62
1998-02-26 -20.57
1998-02-25 -24.05
1998-02-24 -26.37
1998-02-23 -25.79
1998-02-20 -26.37
1998-02-19 -25.21
1998-02-18 -29.27
1998-02-17 -31.59
1998-02-16 -30.43
1998-02-13 -30.43
1998-02-12 -27.53
1998-02-11 -25.79
1998-02-10 -25.21
1998-02-09 -23.47
1998-02-06 -29.27
1998-02-05 -33.91
1998-02-04 -33.33
1998-02-03 -33.91
1998-02-02 -36.81
1998-01-27 -42.02
1998-01-26 -43.47
1998-01-23 -42.89
1998-01-22 -43.76
1998-01-21 -42.60
1998-01-20 -42.02
1998-01-19 -41.44
1998-01-16 -43.76
1998-01-15 -45.21
1998-01-14 -42.31
1998-01-13 -43.18
1998-01-12 -40.86
1998-01-09 -28.11
1998-01-08 -28.11
1998-01-07 -25.79
1998-01-06 -21.15
1998-01-05 -20.57
1998-01-02 -19.41
1997-12-31 -19.41
1997-12-30 -18.83
1997-12-29 -19.99
1997-12-24 -20.57
1997-12-23 -20.57
1997-12-22 -21.73
1997-12-19 -17.67
1997-12-18 -15.94
1997-12-17 -15.94
1997-12-16 -16.51
1997-12-15 -16.51
1997-12-12 -17.67
1997-12-11 -16.51
1997-12-10 -14.78
1997-12-09 -13.04
1997-12-08 -11.88
1997-12-05 -10.72
1997-12-04 -10.14
1997-12-03 -16.51
1997-12-02 -18.25
1997-12-01 -24.05
1997-11-28 -24.63
1997-11-27 -24.63
1997-11-26 -24.05
1997-11-25 -25.21
1997-11-24 -24.05
1997-11-21 -23.47
1997-11-20 -24.05
1997-11-19 -24.63
1997-11-18 -23.47
1997-11-17 -22.89
1997-11-14 -24.63
1997-11-13 -26.37
1997-11-12 -24.63
1997-11-11 -21.15
1997-11-10 -19.99
1997-11-07 -19.99
1997-11-06 -15.36
1997-11-05 -14.20
1997-11-04 -11.30
1997-11-03 -8.98
1997-10-31 -14.20
1997-10-30 -15.36
1997-10-29 -15.94
1997-10-28 -18.83
1997-10-27 -11.88
1997-10-24 -8.98
1997-10-23 -15.94
1997-10-22 -2.02
1997-10-21 6.10
1997-10-20 8.99
1997-10-17 12.47
1997-10-16 11.31
1997-10-15 8.99
1997-10-14 15.37
1997-10-13 17.11
1997-10-09 19.43
1997-10-08 23.49
1997-10-07 21.75
1997-10-06 23.49
1997-10-03 26.39
1997-09-30 26.39
1997-09-29 25.23
1997-09-26 24.07
1997-09-25 25.23
1997-09-24 23.49
1997-09-23 24.07
1997-09-22 22.91
1997-09-19 25.23
1997-09-18 27.55
1997-09-16 27.80
1997-09-15 26.08
1997-09-12 26.08
1997-09-11 23.79
1997-09-10 27.23
1997-09-09 30.09
1997-09-08 27.80
1997-09-05 24.94
1997-09-04 24.94
1997-09-03 29.52
1997-09-02 19.21
1997-09-01 22.64
1997-08-29 31.24
1997-08-28 37.54
1997-08-27 40.41
1997-08-26 40.98
1997-08-25 42.70
1997-08-22 39.26
1997-08-21 43.28
1997-08-20 41.56
1997-08-19 37.54
1997-08-15 44.42
1997-08-14 50.73
1997-08-13 44.99
1997-08-12 44.99
1997-08-11 44.99
1997-08-08 46.71
1997-08-07 47.86
1997-08-06 50.73
1997-08-05 47.29
1997-08-04 47.29
1997-08-01 47.29
1997-07-31 46.71
1997-07-30 43.85
1997-07-29 44.99
1997-07-28 47.86
1997-07-25 47.29
1997-07-24 49.01
1997-07-23 49.01
1997-07-22 47.29
1997-07-21 49.01
1997-07-18 50.73
1997-07-17 49.01
1997-07-16 54.16
1997-07-15 61.04
1997-07-14 60.47
1997-07-11 54.16
1997-07-10 42.13
1997-07-09 36.40
1997-07-08 42.13
1997-07-07 47.29
1997-07-04 34.11
1997-07-03 28.95
1997-06-27 26.08
1997-06-26 23.79
1997-06-25 26.08
1997-06-24 25.51
1997-06-23 28.95
1997-06-20 24.94
1997-06-19 19.21
1997-06-18 14.05
1997-06-17 13.47
1997-06-16 14.05
1997-06-13 12.90
1997-06-12 10.04
1997-06-11 16.34
1997-06-10 16.34
1997-06-06 17.49
1997-06-05 13.47
1997-06-04 13.47
1997-06-03 11.18
1997-06-02 10.04
1997-05-30 10.04
1997-05-29 7.74
1997-05-28 9.46
1997-05-27 5.45
1997-05-26 6.60
1997-05-23 6.60
1997-05-22 6.60
1997-05-21 5.45
1997-05-20 5.45
1997-05-19 7.17
1997-05-16 6.60
1997-05-15 6.02
1997-05-14 3.16
1997-05-13 3.16
1997-05-12 2.59
1997-05-09 2.59
1997-05-08 1.44
1997-05-07 1.44
1997-05-06 2.01
1997-05-05 2.01
1997-05-02 3.16
1997-05-01 0.29
1997-04-30 -0.28
1997-04-29 -0.85
1997-04-28 -2.00
1997-04-25 -0.85
1997-04-24 -0.85
1997-04-23 0.29
1997-04-22 0.29
1997-04-21 0.87
1997-04-18 0.29
1997-04-17 0.29
1997-04-16 0.29
1997-04-15 -1.43
1997-04-14 1.44
1997-04-11 2.59
1997-04-10 2.59
1997-04-09 2.59
1997-04-08 2.59
1997-04-07 2.59
1997-04-04 2.59
1997-04-03 2.59
1997-04-02 3.85
1997-04-01 1.10
1997-03-27 3.30
1997-03-26 3.85
1997-03-25 3.85
1997-03-24 3.30
1997-03-21 2.75
1997-03-20 2.20
1997-03-19 2.75
1997-03-18 2.75
1997-03-17 3.85
1997-03-14 3.30
1997-03-13 3.30
1997-03-12 4.40
1997-03-11 4.95
1997-03-10 6.04
1997-03-07 6.04
1997-03-06 4.95
1997-03-05 5.49
1997-03-04 5.49
1997-03-03 6.59
1997-02-28 7.14
1997-02-27 7.14
1997-02-26 3.85
1997-02-25 3.30
1997-02-24 3.30
1997-02-21 2.75
1997-02-20 3.30
1997-02-19 2.75
1997-02-18 3.30
1997-02-17 4.40
1997-02-14 3.85
1997-02-13 3.30
1997-02-12 3.85
1997-02-11 4.40
1997-02-10 6.59
1997-02-05 5.49
1997-02-04 4.40
1997-02-03 3.30
1997-01-31 3.30
1997-01-30 3.30
1997-01-29 2.75
1997-01-28 3.30
1997-01-27 2.75
1997-01-24 2.20
1997-01-23 2.75
1997-01-22 2.75
1997-01-21 2.75
1997-01-20 3.85
1997-01-17 4.40
1997-01-16 4.95
1997-01-15 6.59
1997-01-14 5.49
1997-01-13 2.20
1997-01-10 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top