Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00216 | 1973-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0216 % |
|---|---|
| 2026-01-23 | -15.07 |
| 2026-01-22 | -15.07 |
| 2026-01-21 | -15.07 |
| 2026-01-20 | -15.07 |
| 2026-01-19 | -15.07 |
| 2026-01-16 | -15.07 |
| 2026-01-15 | -15.07 |
| 2026-01-14 | -15.07 |
| 2026-01-13 | -15.07 |
| 2026-01-12 | -15.07 |
| 2026-01-09 | -15.07 |
| 2026-01-08 | -15.07 |
| 2026-01-07 | -15.07 |
| 2026-01-06 | -16.54 |
| 2026-01-05 | -16.54 |
| 2026-01-02 | -16.54 |
| 2025-12-31 | -16.54 |
| 2025-12-30 | -16.54 |
| 2025-12-29 | -16.54 |
| 2025-12-24 | -16.54 |
| 2025-12-23 | -16.54 |
| 2025-12-22 | -16.54 |
| 2025-12-19 | -16.54 |
| 2025-12-18 | -16.54 |
| 2025-12-17 | -16.54 |
| 2025-12-16 | -16.54 |
| 2025-12-15 | -16.54 |
| 2025-12-12 | -18.00 |
| 2025-12-11 | -16.54 |
| 2025-12-10 | -16.54 |
| 2025-12-09 | -10.68 |
| 2025-12-08 | -10.68 |
| 2025-12-05 | -10.68 |
| 2025-12-04 | -10.68 |
| 2025-12-03 | -10.68 |
| 2025-12-02 | -10.68 |
| 2025-12-01 | -10.68 |
| 2025-11-28 | -13.61 |
| 2025-11-27 | -16.54 |
| 2025-11-26 | -16.54 |
| 2025-11-25 | -16.54 |
| 2025-11-24 | -12.14 |
| 2025-11-21 | -12.14 |
| 2025-11-20 | -12.14 |
| 2025-11-19 | -12.14 |
| 2025-11-18 | -12.14 |
| 2025-11-17 | -10.68 |
| 2025-11-14 | -10.68 |
| 2025-11-13 | -10.68 |
| 2025-11-12 | -10.68 |
| 2025-11-11 | -9.22 |
| 2025-11-10 | -9.22 |
| 2025-11-07 | -9.22 |
| 2025-11-06 | -9.22 |
| 2025-11-05 | -9.22 |
| 2025-11-04 | -9.22 |
| 2025-11-03 | -9.22 |
| 2025-10-31 | -9.22 |
| 2025-10-30 | -9.22 |
| 2025-10-28 | -9.22 |
| 2025-10-27 | -9.22 |
| 2025-10-24 | -9.22 |
| 2025-10-23 | -9.22 |
| 2025-10-22 | -12.14 |
| 2025-10-21 | -12.14 |
| 2025-10-20 | -12.14 |
| 2025-10-17 | -12.14 |
| 2025-10-16 | -12.14 |
| 2025-10-15 | -12.14 |
| 2025-10-14 | -12.14 |
| 2025-10-13 | -12.14 |
| 2025-10-10 | -9.22 |
| 2025-10-09 | -9.22 |
| 2025-10-08 | -9.22 |
| 2025-10-06 | -9.22 |
| 2025-10-03 | -9.22 |
| 2025-10-02 | -9.22 |
| 2025-09-30 | -9.22 |
| 2025-09-29 | -12.14 |
| 2025-09-26 | -9.22 |
| 2025-09-25 | -9.22 |
| 2025-09-24 | -9.22 |
| 2025-09-23 | -9.22 |
| 2025-09-22 | -9.22 |
| 2025-09-19 | -9.22 |
| 2025-09-18 | -9.22 |
| 2025-09-17 | -9.22 |
| 2025-09-16 | -9.22 |
| 2025-09-15 | -9.22 |
| 2025-09-12 | -6.29 |
| 2025-09-11 | -7.75 |
| 2025-09-10 | -7.75 |
| 2025-09-09 | -7.75 |
| 2025-09-08 | -7.75 |
| 2025-09-05 | -7.75 |
| 2025-09-04 | -7.75 |
| 2025-09-03 | -7.75 |
| 2025-09-02 | -6.29 |
| 2025-09-01 | -7.75 |
| 2025-08-29 | -12.14 |
| 2025-08-28 | -13.61 |
| 2025-08-27 | -13.61 |
| 2025-08-26 | -13.61 |
| 2025-08-25 | -12.14 |
| 2025-08-22 | -12.14 |
| 2025-08-21 | -10.68 |
| 2025-08-20 | -10.68 |
| 2025-08-19 | -10.68 |
| 2025-08-18 | -10.68 |
| 2025-08-15 | -12.14 |
| 2025-08-14 | -12.14 |
| 2025-08-13 | -12.14 |
| 2025-08-12 | -12.14 |
| 2025-08-11 | -12.14 |
| 2025-08-08 | -15.07 |
| 2025-08-07 | -15.07 |
| 2025-08-06 | -15.07 |
| 2025-08-05 | -15.07 |
| 2025-08-04 | -15.07 |
| 2025-08-01 | -10.68 |
| 2025-07-31 | -10.68 |
| 2025-07-30 | -10.68 |
| 2025-07-29 | -10.68 |
| 2025-07-28 | -9.22 |
| 2025-07-25 | -7.75 |
| 2025-07-24 | -7.75 |
| 2025-07-23 | -7.75 |
| 2025-07-22 | -7.75 |
| 2025-07-21 | -7.75 |
| 2025-07-18 | -7.75 |
| 2025-07-17 | -9.22 |
| 2025-07-16 | -9.22 |
| 2025-07-15 | -9.22 |
| 2025-07-14 | -9.22 |
| 2025-07-11 | -15.07 |
| 2025-07-10 | -15.07 |
| 2025-07-09 | -16.54 |
| 2025-07-08 | -15.07 |
| 2025-07-07 | -16.54 |
| 2025-07-04 | -15.07 |
| 2025-07-03 | -16.54 |
| 2025-07-02 | -15.07 |
| 2025-06-30 | -10.68 |
| 2025-06-27 | -10.68 |
| 2025-06-26 | -10.68 |
| 2025-06-25 | -9.22 |
| 2025-06-24 | -10.68 |
| 2025-06-23 | -10.68 |
| 2025-06-20 | -10.68 |
| 2025-06-19 | -10.68 |
| 2025-06-18 | -10.68 |
| 2025-06-17 | -10.68 |
| 2025-06-16 | -10.68 |
| 2025-06-13 | -10.68 |
| 2025-06-12 | -12.14 |
| 2025-06-11 | -12.14 |
| 2025-06-10 | -12.14 |
| 2025-06-09 | -9.22 |
| 2025-06-06 | -9.22 |
| 2025-06-05 | -9.22 |
| 2025-06-04 | -9.22 |
| 2025-06-03 | -9.22 |
| 2025-06-02 | -9.22 |
| 2025-05-30 | -10.68 |
| 2025-05-29 | -10.68 |
| 2025-05-28 | -10.68 |
| 2025-05-27 | -9.22 |
| 2025-05-26 | -6.29 |
| 2025-05-23 | -6.29 |
| 2025-05-22 | -6.29 |
| 2025-05-21 | -6.29 |
| 2025-05-20 | -4.82 |
| 2025-05-19 | -10.68 |
| 2025-05-16 | -10.68 |
| 2025-05-15 | -9.22 |
| 2025-05-14 | -9.22 |
| 2025-05-13 | -9.22 |
| 2025-05-12 | -13.61 |
| 2025-05-09 | -13.61 |
| 2025-05-08 | -13.61 |
| 2025-05-07 | -13.61 |
| 2025-05-06 | -13.61 |
| 2025-05-02 | -10.68 |
| 2025-04-30 | -12.14 |
| 2025-04-29 | -12.14 |
| 2025-04-28 | -12.14 |
| 2025-04-25 | -12.14 |
| 2025-04-24 | -10.68 |
| 2025-04-23 | -10.68 |
| 2025-04-22 | -12.14 |
| 2025-04-17 | -12.14 |
| 2025-04-16 | -12.14 |
| 2025-04-15 | -12.14 |
| 2025-04-14 | -10.68 |
| 2025-04-11 | -10.68 |
| 2025-04-10 | -10.68 |
| 2025-04-09 | -10.68 |
| 2025-04-08 | -10.68 |
| 2025-04-07 | -10.68 |
| 2025-04-03 | -4.82 |
| 2025-04-02 | -4.82 |
| 2025-04-01 | -4.82 |
| 2025-03-31 | -4.82 |
| 2025-03-28 | -4.82 |
| 2025-03-27 | -3.36 |
| 2025-03-26 | -3.36 |
| 2025-03-25 | -3.36 |
| 2025-03-24 | -3.36 |
| 2025-03-21 | -3.36 |
| 2025-03-20 | 2.50 |
| 2025-03-19 | 2.50 |
| 2025-03-18 | 2.50 |
| 2025-03-17 | -4.82 |
| 2025-03-14 | -1.90 |
| 2025-03-13 | -1.90 |
| 2025-03-12 | -1.90 |
| 2025-03-11 | -1.90 |
| 2025-03-10 | -3.36 |
| 2025-03-07 | -0.43 |
| 2025-03-06 | -0.43 |
| 2025-03-05 | -1.90 |
| 2025-03-04 | -1.90 |
| 2025-03-03 | -1.90 |
| 2025-02-28 | -1.90 |
| 2025-02-27 | -1.90 |
| 2025-02-26 | -0.43 |
| 2025-02-25 | -0.43 |
| 2025-02-24 | 3.96 |
| 2025-02-21 | -4.82 |
| 2025-02-20 | -9.22 |
| 2025-02-19 | -0.43 |
| 2025-02-18 | -0.43 |
| 2025-02-17 | -0.43 |
| 2025-02-14 | -7.75 |
| 2025-02-13 | -7.75 |
| 2025-02-12 | -7.75 |
| 2025-02-11 | -7.75 |
| 2025-02-10 | -7.75 |
| 2025-02-07 | -7.75 |
| 2025-02-06 | -7.75 |
| 2025-02-05 | -7.75 |
| 2025-02-04 | -7.75 |
| 2025-02-03 | -7.75 |
| 2025-01-28 | -7.75 |
| 2025-01-27 | -7.75 |
| 2025-01-24 | -7.75 |
| 2025-01-23 | -7.75 |
| 2025-01-22 | -7.75 |
| 2025-01-21 | -10.68 |
| 2025-01-20 | -10.68 |
| 2025-01-17 | -10.68 |
| 2025-01-16 | -10.68 |
| 2025-01-15 | -9.22 |
| 2025-01-14 | -6.29 |
| 2025-01-13 | -4.82 |
| 2025-01-10 | -4.82 |
| 2025-01-09 | -4.82 |
| 2025-01-08 | -4.82 |
| 2025-01-07 | -4.82 |
| 2025-01-06 | -4.82 |
| 2025-01-03 | -4.82 |
| 2025-01-02 | -4.82 |
| 2024-12-31 | -4.82 |
| 2024-12-30 | -4.82 |
| 2024-12-27 | -4.82 |
| 2024-12-24 | -3.36 |
| 2024-12-23 | -3.36 |
| 2024-12-20 | -3.36 |
| 2024-12-19 | -3.36 |
| 2024-12-18 | -1.90 |
| 2024-12-17 | -1.90 |
| 2024-12-16 | -1.90 |
| 2024-12-13 | -1.90 |
| 2024-12-12 | -1.90 |
| 2024-12-11 | -1.90 |
| 2024-12-10 | -1.90 |
| 2024-12-09 | 1.03 |
| 2024-12-06 | 1.03 |
| 2024-12-05 | 1.03 |
| 2024-12-04 | 1.03 |
| 2024-12-03 | 1.03 |
| 2024-12-02 | 1.03 |
| 2024-11-29 | 1.03 |
| 2024-11-28 | 1.03 |
| 2024-11-27 | 1.03 |
| 2024-11-26 | 1.03 |
| 2024-11-25 | 1.03 |
| 2024-11-22 | 1.03 |
| 2024-11-21 | 2.50 |
| 2024-11-20 | 2.50 |
| 2024-11-19 | 2.50 |
| 2024-11-18 | 2.50 |
| 2024-11-15 | 2.50 |
| 2024-11-14 | 2.50 |
| 2024-11-13 | 2.50 |
| 2024-11-12 | 2.50 |
| 2024-11-11 | 9.82 |
| 2024-11-08 | 9.82 |
| 2024-11-07 | 9.82 |
| 2024-11-06 | 9.82 |
| 2024-11-05 | 9.82 |
| 2024-11-04 | 11.28 |
| 2024-11-01 | 11.28 |
| 2024-10-31 | 11.28 |
| 2024-10-30 | 12.75 |
| 2024-10-29 | 12.75 |
| 2024-10-28 | 12.75 |
| 2024-10-25 | 12.75 |
| 2024-10-24 | 12.75 |
| 2024-10-23 | 17.14 |
| 2024-10-22 | 11.28 |
| 2024-10-21 | 11.28 |
| 2024-10-18 | 11.28 |
| 2024-10-17 | 15.68 |
| 2024-10-16 | 15.68 |
| 2024-10-15 | 15.68 |
| 2024-10-14 | 15.68 |
| 2024-10-10 | 15.68 |
| 2024-10-09 | 15.68 |
| 2024-10-08 | 17.14 |
| 2024-10-07 | 18.60 |
| 2024-10-04 | 18.60 |
| 2024-10-03 | 14.21 |
| 2024-10-02 | 9.82 |
| 2024-09-30 | 14.21 |
| 2024-09-27 | 9.82 |
| 2024-09-26 | 9.82 |
| 2024-09-25 | 9.82 |
| 2024-09-24 | 5.43 |
| 2024-09-23 | 5.43 |
| 2024-09-20 | 2.50 |
| 2024-09-19 | 1.03 |
| 2024-09-17 | 1.03 |
| 2024-09-16 | 1.03 |
| 2024-09-13 | -3.36 |
| 2024-09-12 | -3.36 |
| 2024-09-11 | -3.36 |
| 2024-09-10 | -3.36 |
| 2024-09-09 | -3.36 |
| 2024-09-05 | -3.36 |
| 2024-09-04 | -4.09 |
| 2024-09-03 | -4.09 |
| 2024-09-02 | -4.09 |
| 2024-08-30 | -2.68 |
| 2024-08-29 | -1.27 |
| 2024-08-28 | -1.27 |
| 2024-08-27 | -1.27 |
| 2024-08-26 | -5.50 |
| 2024-08-23 | -6.91 |
| 2024-08-22 | -6.91 |
| 2024-08-21 | -2.68 |
| 2024-08-20 | -2.68 |
| 2024-08-19 | -6.91 |
| 2024-08-16 | -6.91 |
| 2024-08-15 | -4.09 |
| 2024-08-14 | -4.09 |
| 2024-08-13 | -4.09 |
| 2024-08-12 | -2.68 |
| 2024-08-09 | -2.68 |
| 2024-08-08 | -2.68 |
| 2024-08-07 | -2.68 |
| 2024-08-06 | -5.50 |
| 2024-08-05 | -5.50 |
| 2024-08-02 | -4.09 |
| 2024-08-01 | -4.09 |
| 2024-07-31 | -4.09 |
| 2024-07-30 | -4.09 |
| 2024-07-29 | -4.09 |
| 2024-07-26 | -4.09 |
| 2024-07-25 | -4.09 |
| 2024-07-24 | -4.09 |
| 2024-07-23 | -4.09 |
| 2024-07-22 | -4.09 |
| 2024-07-19 | 0.14 |
| 2024-07-18 | 0.14 |
| 2024-07-17 | 0.14 |
| 2024-07-16 | 0.14 |
| 2024-07-15 | 0.14 |
| 2024-07-12 | 1.55 |
| 2024-07-11 | 0.14 |
| 2024-07-10 | 0.14 |
| 2024-07-09 | 0.14 |
| 2024-07-08 | 1.55 |
| 2024-07-05 | 1.55 |
| 2024-07-04 | 1.55 |
| 2024-07-03 | 1.55 |
| 2024-07-02 | 2.96 |
| 2024-06-28 | 1.55 |
| 2024-06-27 | 7.19 |
| 2024-06-26 | 4.37 |
| 2024-06-25 | 4.37 |
| 2024-06-24 | 4.37 |
| 2024-06-21 | 8.60 |
| 2024-06-20 | 10.01 |
| 2024-06-19 | 10.01 |
| 2024-06-18 | 10.01 |
| 2024-06-17 | 12.83 |
| 2024-06-14 | 12.83 |
| 2024-06-13 | 12.83 |
| 2024-06-12 | 12.83 |
| 2024-06-11 | 12.83 |
| 2024-06-07 | 12.83 |
| 2024-06-06 | 12.83 |
| 2024-06-05 | 12.83 |
| 2024-06-04 | 12.83 |
| 2024-06-03 | 15.65 |
| 2024-05-31 | 15.65 |
| 2024-05-30 | 15.65 |
| 2024-05-29 | 15.65 |
| 2024-05-28 | 15.65 |
| 2024-05-27 | 18.48 |
| 2024-05-24 | 14.24 |
| 2024-05-23 | 17.06 |
| 2024-05-22 | 18.48 |
| 2024-05-21 | 18.48 |
| 2024-05-20 | 21.30 |
| 2024-05-17 | 19.89 |
| 2024-05-16 | 17.06 |
| 2024-05-14 | 18.48 |
| 2024-05-13 | 15.65 |
| 2024-05-10 | 15.65 |
| 2024-05-09 | 12.83 |
| 2024-05-08 | 15.65 |
| 2024-05-07 | 15.65 |
| 2024-05-06 | 15.65 |
| 2024-05-03 | 7.19 |
| 2024-05-02 | 10.01 |
| 2024-04-30 | 12.83 |
| 2024-04-29 | 8.60 |
| 2024-04-26 | 8.60 |
| 2024-04-25 | 8.60 |
| 2024-04-24 | 8.60 |
| 2024-04-23 | 8.60 |
| 2024-04-22 | 12.83 |
| 2024-04-19 | 7.19 |
| 2024-04-18 | 7.19 |
| 2024-04-17 | 7.19 |
| 2024-04-16 | 7.19 |
| 2024-04-15 | 7.19 |
| 2024-04-12 | 7.19 |
| 2024-04-11 | 7.19 |
| 2024-04-10 | 7.19 |
| 2024-04-09 | 10.01 |
| 2024-04-08 | 10.01 |
| 2024-04-05 | 10.01 |
| 2024-04-03 | 10.01 |
| 2024-04-02 | 12.83 |
| 2024-03-28 | 12.83 |
| 2024-03-27 | 12.83 |
| 2024-03-26 | 12.83 |
| 2024-03-25 | 12.83 |
| 2024-03-22 | 12.83 |
| 2024-03-21 | 12.83 |
| 2024-03-20 | 12.83 |
| 2024-03-19 | 15.65 |
| 2024-03-18 | 19.89 |
| 2024-03-15 | 24.12 |
| 2024-03-14 | 22.71 |
| 2024-03-13 | 26.94 |
| 2024-03-12 | 26.94 |
| 2024-03-11 | 26.94 |
| 2024-03-08 | 26.94 |
| 2024-03-07 | 26.94 |
| 2024-03-06 | 26.94 |
| 2024-03-05 | 26.94 |
| 2024-03-04 | 26.94 |
| 2024-03-01 | 25.53 |
| 2024-02-29 | 25.53 |
| 2024-02-28 | 25.53 |
| 2024-02-27 | 25.53 |
| 2024-02-26 | 25.53 |
| 2024-02-23 | 24.12 |
| 2024-02-22 | 29.76 |
| 2024-02-21 | 33.99 |
| 2024-02-20 | 33.99 |
| 2024-02-19 | 33.99 |
| 2024-02-16 | 33.99 |
| 2024-02-15 | 33.99 |
| 2024-02-14 | 33.99 |
| 2024-02-09 | 33.99 |
| 2024-02-08 | 33.99 |
| 2024-02-07 | 33.99 |
| 2024-02-06 | 33.99 |
| 2024-02-05 | 33.99 |
| 2024-02-02 | 33.99 |
| 2024-02-01 | 33.99 |
| 2024-01-31 | 33.99 |
| 2024-01-30 | 33.99 |
| 2024-01-29 | 33.99 |
| 2024-01-26 | 33.99 |
| 2024-01-25 | 26.94 |
| 2024-01-24 | 26.94 |
| 2024-01-23 | 26.94 |
| 2024-01-22 | 28.35 |
| 2024-01-19 | 28.35 |
| 2024-01-18 | 28.35 |
| 2024-01-17 | 28.35 |
| 2024-01-16 | 28.35 |
| 2024-01-15 | 28.35 |
| 2024-01-12 | 28.35 |
| 2024-01-11 | 28.35 |
| 2024-01-10 | 26.94 |
| 2024-01-09 | 32.58 |
| 2024-01-08 | 32.58 |
| 2024-01-05 | 32.58 |
| 2024-01-04 | 32.58 |
| 2024-01-03 | 32.58 |
| 2024-01-02 | 41.04 |
| 2023-12-29 | 41.04 |
| 2023-12-28 | 41.04 |
| 2023-12-27 | 41.04 |
| 2023-12-22 | 41.04 |
| 2023-12-21 | 42.45 |
| 2023-12-20 | 41.04 |
| 2023-12-19 | 41.04 |
| 2023-12-18 | 41.04 |
| 2023-12-15 | 41.04 |
| 2023-12-14 | 41.04 |
| 2023-12-13 | 41.04 |
| 2023-12-12 | 41.04 |
| 2023-12-11 | 41.04 |
| 2023-12-08 | 41.04 |
| 2023-12-07 | 41.04 |
| 2023-12-06 | 41.04 |
| 2023-12-05 | 41.04 |
| 2023-12-04 | 41.04 |
| 2023-12-01 | 41.04 |
| 2023-11-30 | 41.04 |
| 2023-11-29 | 41.04 |
| 2023-11-28 | 41.04 |
| 2023-11-27 | 41.04 |
| 2023-11-24 | 41.04 |
| 2023-11-23 | 41.04 |
| 2023-11-22 | 41.04 |
| 2023-11-21 | 41.04 |
| 2023-11-20 | 41.04 |
| 2023-11-17 | 42.45 |
| 2023-11-16 | 42.45 |
| 2023-11-15 | 42.45 |
| 2023-11-14 | 42.45 |
| 2023-11-13 | 42.45 |
| 2023-11-10 | 42.45 |
| 2023-11-09 | 46.68 |
| 2023-11-08 | 46.68 |
| 2023-11-07 | 48.09 |
| 2023-11-06 | 48.09 |
| 2023-11-03 | 48.09 |
| 2023-11-02 | 55.15 |
| 2023-11-01 | 55.15 |
| 2023-10-31 | 55.15 |
| 2023-10-30 | 55.15 |
| 2023-10-27 | 55.15 |
| 2023-10-26 | 55.15 |
| 2023-10-25 | 55.15 |
| 2023-10-24 | 55.15 |
| 2023-10-20 | 55.15 |
| 2023-10-19 | 55.15 |
| 2023-10-18 | 55.15 |
| 2023-10-17 | 55.15 |
| 2023-10-16 | 52.33 |
| 2023-10-13 | 52.33 |
| 2023-10-12 | 52.33 |
| 2023-10-11 | 52.33 |
| 2023-10-10 | 46.68 |
| 2023-10-09 | 46.68 |
| 2023-10-06 | 46.68 |
| 2023-10-05 | 42.45 |
| 2023-10-04 | 42.45 |
| 2023-10-03 | 48.09 |
| 2023-09-29 | 48.09 |
| 2023-09-28 | 48.09 |
| 2023-09-27 | 48.09 |
| 2023-09-26 | 48.09 |
| 2023-09-25 | 48.09 |
| 2023-09-22 | 48.09 |
| 2023-09-21 | 48.09 |
| 2023-09-20 | 48.09 |
| 2023-09-19 | 48.09 |
| 2023-09-18 | 48.09 |
| 2023-09-15 | 48.09 |
| 2023-09-14 | 48.09 |
| 2023-09-13 | 48.09 |
| 2023-09-12 | 48.09 |
| 2023-09-11 | 48.09 |
| 2023-09-07 | 48.09 |
| 2023-09-06 | 48.09 |
| 2023-09-05 | 48.09 |
| 2023-09-04 | 48.09 |
| 2023-08-31 | 48.09 |
| 2023-08-30 | 48.09 |
| 2023-08-29 | 49.44 |
| 2023-08-28 | 49.44 |
| 2023-08-25 | 49.44 |
| 2023-08-24 | 49.44 |
| 2023-08-23 | 49.44 |
| 2023-08-22 | 49.44 |
| 2023-08-21 | 49.44 |
| 2023-08-18 | 49.44 |
| 2023-08-17 | 53.48 |
| 2023-08-16 | 53.48 |
| 2023-08-15 | 53.48 |
| 2023-08-14 | 53.48 |
| 2023-08-11 | 53.48 |
| 2023-08-10 | 53.48 |
| 2023-08-09 | 53.48 |
| 2023-08-08 | 53.48 |
| 2023-08-07 | 53.48 |
| 2023-08-04 | 53.48 |
| 2023-08-03 | 57.52 |
| 2023-08-02 | 57.52 |
| 2023-08-01 | 57.52 |
| 2023-07-31 | 57.52 |
| 2023-07-28 | 57.52 |
| 2023-07-27 | 57.52 |
| 2023-07-26 | 57.52 |
| 2023-07-25 | 52.13 |
| 2023-07-24 | 52.13 |
| 2023-07-21 | 52.13 |
| 2023-07-20 | 52.13 |
| 2023-07-19 | 52.13 |
| 2023-07-18 | 61.56 |
| 2023-07-14 | 61.56 |
| 2023-07-13 | 61.56 |
| 2023-07-12 | 52.13 |
| 2023-07-11 | 52.13 |
| 2023-07-10 | 52.13 |
| 2023-07-07 | 50.79 |
| 2023-07-06 | 53.48 |
| 2023-07-05 | 53.48 |
| 2023-07-04 | 53.48 |
| 2023-07-03 | 52.13 |
| 2023-06-30 | 54.83 |
| 2023-06-29 | 54.83 |
| 2023-06-28 | 54.83 |
| 2023-06-27 | 54.83 |
| 2023-06-26 | 54.83 |
| 2023-06-23 | 54.83 |
| 2023-06-21 | 54.83 |
| 2023-06-20 | 54.83 |
| 2023-06-19 | 61.56 |
| 2023-06-16 | 60.21 |
| 2023-06-15 | 60.21 |
| 2023-06-14 | 60.21 |
| 2023-06-13 | 62.90 |
| 2023-06-12 | 62.90 |
| 2023-06-09 | 62.90 |
| 2023-06-08 | 58.86 |
| 2023-06-07 | 58.86 |
| 2023-06-06 | 54.83 |
| 2023-06-05 | 52.13 |
| 2023-06-02 | 52.13 |
| 2023-06-01 | 52.13 |
| 2023-05-31 | 52.13 |
| 2023-05-30 | 52.13 |
| 2023-05-29 | 52.13 |
| 2023-05-25 | 52.13 |
| 2023-05-24 | 52.13 |
| 2023-05-23 | 56.17 |
| 2023-05-22 | 56.17 |
| 2023-05-19 | 56.17 |
| 2023-05-18 | 56.17 |
| 2023-05-17 | 64.25 |
| 2023-05-16 | 64.25 |
| 2023-05-15 | 64.25 |
| 2023-05-12 | 64.25 |
| 2023-05-11 | 65.60 |
| 2023-05-10 | 56.17 |
| 2023-05-09 | 61.56 |
| 2023-05-08 | 61.56 |
| 2023-05-05 | 61.56 |
| 2023-05-04 | 61.56 |
| 2023-05-03 | 61.56 |
| 2023-05-02 | 61.56 |
| 2023-04-28 | 61.56 |
| 2023-04-27 | 61.56 |
| 2023-04-26 | 65.60 |
| 2023-04-25 | 65.60 |
| 2023-04-24 | 65.60 |
| 2023-04-21 | 65.60 |
| 2023-04-20 | 65.60 |
| 2023-04-19 | 65.60 |
| 2023-04-18 | 65.60 |
| 2023-04-17 | 65.60 |
| 2023-04-14 | 65.60 |
| 2023-04-13 | 65.60 |
| 2023-04-12 | 65.60 |
| 2023-04-11 | 65.60 |
| 2023-04-06 | 65.60 |
| 2023-04-04 | 70.98 |
| 2023-04-03 | 70.98 |
| 2023-03-31 | 70.98 |
| 2023-03-30 | 70.98 |
| 2023-03-29 | 70.98 |
| 2023-03-28 | 70.98 |
| 2023-03-27 | 70.98 |
| 2023-03-24 | 70.98 |
| 2023-03-23 | 70.98 |
| 2023-03-22 | 70.98 |
| 2023-03-21 | 70.98 |
| 2023-03-20 | 65.60 |
| 2023-03-17 | 65.60 |
| 2023-03-16 | 65.60 |
| 2023-03-15 | 65.60 |
| 2023-03-14 | 65.60 |
| 2023-03-13 | 65.60 |
| 2023-03-10 | 75.02 |
| 2023-03-09 | 75.02 |
| 2023-03-08 | 75.02 |
| 2023-03-07 | 75.02 |
| 2023-03-06 | 75.02 |
| 2023-03-03 | 75.02 |
| 2023-03-02 | 75.02 |
| 2023-03-01 | 75.02 |
| 2023-02-28 | 77.71 |
| 2023-02-27 | 77.71 |
| 2023-02-24 | 76.37 |
| 2023-02-23 | 76.37 |
| 2023-02-22 | 76.37 |
| 2023-02-21 | 76.37 |
| 2023-02-20 | 76.37 |
| 2023-02-17 | 87.14 |
| 2023-02-16 | 87.14 |
| 2023-02-15 | 87.14 |
| 2023-02-14 | 87.14 |
| 2023-02-13 | 87.14 |
| 2023-02-10 | 87.14 |
| 2023-02-09 | 87.14 |
| 2023-02-08 | 87.14 |
| 2023-02-07 | 87.14 |
| 2023-02-06 | 87.14 |
| 2023-02-03 | 87.14 |
| 2023-02-02 | 87.14 |
| 2023-02-01 | 87.14 |
| 2023-01-31 | 87.14 |
| 2023-01-30 | 87.14 |
| 2023-01-27 | 87.14 |
| 2023-01-26 | 70.98 |
| 2023-01-20 | 70.98 |
| 2023-01-19 | 70.98 |
| 2023-01-18 | 70.98 |
| 2023-01-17 | 70.98 |
| 2023-01-16 | 70.98 |
| 2023-01-13 | 65.60 |
| 2023-01-12 | 65.60 |
| 2023-01-11 | 65.60 |
| 2023-01-10 | 65.60 |
| 2023-01-09 | 64.25 |
| 2023-01-06 | 64.25 |
| 2023-01-05 | 64.25 |
| 2023-01-04 | 64.25 |
| 2023-01-03 | 64.25 |
| 2022-12-30 | 64.25 |
| 2022-12-29 | 64.25 |
| 2022-12-28 | 64.25 |
| 2022-12-23 | 64.25 |
| 2022-12-22 | 64.25 |
| 2022-12-21 | 69.63 |
| 2022-12-20 | 69.63 |
| 2022-12-19 | 61.56 |
| 2022-12-16 | 61.56 |
| 2022-12-15 | 61.56 |
| 2022-12-14 | 60.21 |
| 2022-12-13 | 61.56 |
| 2022-12-12 | 61.56 |
| 2022-12-09 | 61.56 |
| 2022-12-08 | 58.86 |
| 2022-12-07 | 61.56 |
| 2022-12-06 | 48.09 |
| 2022-12-05 | 46.75 |
| 2022-12-02 | 45.40 |
| 2022-12-01 | 45.40 |
| 2022-11-30 | 45.40 |
| 2022-11-29 | 45.40 |
| 2022-11-28 | 45.40 |
| 2022-11-25 | 48.09 |
| 2022-11-24 | 48.09 |
| 2022-11-23 | 48.09 |
| 2022-11-22 | 48.09 |
| 2022-11-21 | 48.09 |
| 2022-11-18 | 48.09 |
| 2022-11-17 | 48.09 |
| 2022-11-16 | 48.09 |
| 2022-11-15 | 48.09 |
| 2022-11-14 | 48.09 |
| 2022-11-11 | 44.05 |
| 2022-11-10 | 41.36 |
| 2022-11-09 | 41.36 |
| 2022-11-08 | 41.36 |
| 2022-11-07 | 41.36 |
| 2022-11-04 | 41.36 |
| 2022-11-03 | 41.36 |
| 2022-11-02 | 41.36 |
| 2022-11-01 | 41.36 |
| 2022-10-31 | 41.36 |
| 2022-10-28 | 41.36 |
| 2022-10-27 | 41.36 |
| 2022-10-26 | 41.36 |
| 2022-10-25 | 41.36 |
| 2022-10-24 | 41.36 |
| 2022-10-21 | 58.86 |
| 2022-10-20 | 58.86 |
| 2022-10-19 | 58.86 |
| 2022-10-18 | 65.60 |
| 2022-10-17 | 65.60 |
| 2022-10-14 | 65.60 |
| 2022-10-13 | 65.60 |
| 2022-10-12 | 68.29 |
| 2022-10-11 | 68.29 |
| 2022-10-10 | 68.29 |
| 2022-10-07 | 85.79 |
| 2022-10-06 | 66.94 |
| 2022-10-05 | 66.94 |
| 2022-10-03 | 72.33 |
| 2022-09-30 | 68.29 |
| 2022-09-29 | 68.29 |
| 2022-09-28 | 70.98 |
| 2022-09-27 | 70.98 |
| 2022-09-26 | 70.98 |
| 2022-09-23 | 70.98 |
| 2022-09-22 | 77.71 |
| 2022-09-21 | 80.41 |
| 2022-09-20 | 85.79 |
| 2022-09-19 | 85.79 |
| 2022-09-16 | 85.79 |
| 2022-09-15 | 85.79 |
| 2022-09-14 | 85.79 |
| 2022-09-13 | 85.79 |
| 2022-09-09 | 85.79 |
| 2022-09-08 | 85.79 |
| 2022-09-07 | 85.79 |
| 2022-09-06 | 85.79 |
| 2022-09-05 | 85.79 |
| 2022-09-02 | 85.79 |
| 2022-09-01 | 87.09 |
| 2022-08-31 | 81.89 |
| 2022-08-30 | 81.89 |
| 2022-08-29 | 81.89 |
| 2022-08-26 | 78.00 |
| 2022-08-25 | 83.19 |
| 2022-08-24 | 80.59 |
| 2022-08-23 | 81.89 |
| 2022-08-22 | 83.19 |
| 2022-08-19 | 79.29 |
| 2022-08-18 | 71.50 |
| 2022-08-17 | 75.40 |
| 2022-08-16 | 75.40 |
| 2022-08-15 | 75.40 |
| 2022-08-12 | 75.40 |
| 2022-08-11 | 79.29 |
| 2022-08-10 | 79.29 |
| 2022-08-09 | 79.29 |
| 2022-08-08 | 79.29 |
| 2022-08-05 | 79.29 |
| 2022-08-04 | 79.29 |
| 2022-08-03 | 79.29 |
| 2022-08-02 | 78.00 |
| 2022-08-01 | 78.00 |
| 2022-07-29 | 84.49 |
| 2022-07-28 | 79.29 |
| 2022-07-27 | 80.59 |
| 2022-07-26 | 80.59 |
| 2022-07-25 | 80.59 |
| 2022-07-22 | 84.49 |
| 2022-07-21 | 89.69 |
| 2022-07-20 | 89.69 |
| 2022-07-19 | 89.69 |
| 2022-07-18 | 89.69 |
| 2022-07-15 | 88.39 |
| 2022-07-14 | 92.29 |
| 2022-07-13 | 92.29 |
| 2022-07-12 | 92.29 |
| 2022-07-11 | 92.29 |
| 2022-07-08 | 92.29 |
| 2022-07-07 | 92.29 |
| 2022-07-06 | 92.29 |
| 2022-07-05 | 90.99 |
| 2022-07-04 | 90.99 |
| 2022-06-30 | 94.89 |
| 2022-06-29 | 94.89 |
| 2022-06-28 | 94.89 |
| 2022-06-27 | 94.89 |
| 2022-06-24 | 94.89 |
| 2022-06-23 | 90.99 |
| 2022-06-22 | 90.99 |
| 2022-06-21 | 96.18 |
| 2022-06-20 | 94.89 |
| 2022-06-17 | 94.89 |
| 2022-06-16 | 94.89 |
| 2022-06-15 | 94.89 |
| 2022-06-14 | 94.89 |
| 2022-06-13 | 94.89 |
| 2022-06-10 | 94.89 |
| 2022-06-09 | 94.89 |
| 2022-06-08 | 94.89 |
| 2022-06-07 | 94.89 |
| 2022-06-06 | 94.89 |
| 2022-06-02 | 93.59 |
| 2022-06-01 | 93.59 |
| 2022-05-31 | 93.59 |
| 2022-05-30 | 92.29 |
| 2022-05-27 | 89.69 |
| 2022-05-26 | 89.69 |
| 2022-05-25 | 89.69 |
| 2022-05-24 | 89.69 |
| 2022-05-23 | 89.69 |
| 2022-05-20 | 100.08 |
| 2022-05-19 | 100.08 |
| 2022-05-18 | 100.08 |
| 2022-05-17 | 90.99 |
| 2022-05-16 | 90.99 |
| 2022-05-13 | 90.99 |
| 2022-05-12 | 90.99 |
| 2022-05-11 | 90.99 |
| 2022-05-10 | 90.99 |
| 2022-05-06 | 90.99 |
| 2022-05-05 | 94.89 |
| 2022-05-04 | 94.89 |
| 2022-05-03 | 94.89 |
| 2022-04-29 | 93.59 |
| 2022-04-28 | 96.18 |
| 2022-04-27 | 96.18 |
| 2022-04-26 | 96.18 |
| 2022-04-25 | 96.18 |
| 2022-04-22 | 96.18 |
| 2022-04-21 | 89.69 |
| 2022-04-20 | 89.69 |
| 2022-04-19 | 94.89 |
| 2022-04-14 | 94.89 |
| 2022-04-13 | 94.89 |
| 2022-04-12 | 98.78 |
| 2022-04-11 | 97.48 |
| 2022-04-08 | 97.48 |
| 2022-04-07 | 96.18 |
| 2022-04-06 | 96.18 |
| 2022-04-04 | 97.48 |
| 2022-04-01 | 97.48 |
| 2022-03-31 | 97.48 |
| 2022-03-30 | 98.78 |
| 2022-03-29 | 100.08 |
| 2022-03-28 | 100.08 |
| 2022-03-25 | 100.08 |
| 2022-03-24 | 100.08 |
| 2022-03-23 | 98.78 |
| 2022-03-22 | 94.89 |
| 2022-03-21 | 88.39 |
| 2022-03-18 | 88.39 |
| 2022-03-17 | 100.08 |
| 2022-03-16 | 100.08 |
| 2022-03-15 | 100.08 |
| 2022-03-14 | 101.38 |
| 2022-03-11 | 101.38 |
| 2022-03-10 | 101.38 |
| 2022-03-09 | 101.38 |
| 2022-03-08 | 101.38 |
| 2022-03-07 | 101.38 |
| 2022-03-04 | 101.38 |
| 2022-03-03 | 100.08 |
| 2022-03-02 | 96.18 |
| 2022-03-01 | 97.48 |
| 2022-02-28 | 110.48 |
| 2022-02-25 | 105.28 |
| 2022-02-24 | 105.28 |
| 2022-02-23 | 110.48 |
| 2022-02-22 | 110.48 |
| 2022-02-21 | 107.88 |
| 2022-02-18 | 107.88 |
| 2022-02-17 | 107.88 |
| 2022-02-16 | 107.88 |
| 2022-02-15 | 106.58 |
| 2022-02-14 | 111.78 |
| 2022-02-11 | 113.07 |
| 2022-02-10 | 110.48 |
| 2022-02-09 | 109.18 |
| 2022-02-08 | 107.88 |
| 2022-02-07 | 107.88 |
| 2022-02-04 | 107.88 |
| 2022-01-31 | 106.58 |
| 2022-01-28 | 106.58 |
| 2022-01-27 | 106.58 |
| 2022-01-26 | 107.88 |
| 2022-01-25 | 107.88 |
| 2022-01-24 | 111.78 |
| 2022-01-21 | 110.48 |
| 2022-01-20 | 114.37 |
| 2022-01-19 | 110.48 |
| 2022-01-18 | 114.37 |
| 2022-01-17 | 115.67 |
| 2022-01-14 | 115.67 |
| 2022-01-13 | 118.27 |
| 2022-01-12 | 118.27 |
| 2022-01-11 | 116.97 |
| 2022-01-10 | 113.07 |
| 2022-01-07 | 107.88 |
| 2022-01-06 | 102.68 |
| 2022-01-05 | 102.68 |
| 2022-01-04 | 113.07 |
| 2022-01-03 | 113.07 |
| 2021-12-31 | 103.98 |
| 2021-12-30 | 103.98 |
| 2021-12-29 | 103.98 |
| 2021-12-28 | 105.28 |
| 2021-12-24 | 105.28 |
| 2021-12-23 | 105.28 |
| 2021-12-22 | 105.28 |
| 2021-12-21 | 105.28 |
| 2021-12-20 | 105.28 |
| 2021-12-17 | 105.28 |
| 2021-12-16 | 106.58 |
| 2021-12-15 | 109.18 |
| 2021-12-14 | 109.18 |
| 2021-12-13 | 109.18 |
| 2021-12-10 | 109.18 |
| 2021-12-09 | 109.18 |
| 2021-12-08 | 109.18 |
| 2021-12-07 | 101.38 |
| 2021-12-06 | 101.38 |
| 2021-12-03 | 93.59 |
| 2021-12-02 | 97.48 |
| 2021-12-01 | 97.48 |
| 2021-11-30 | 97.48 |
| 2021-11-29 | 100.08 |
| 2021-11-26 | 100.08 |
| 2021-11-25 | 100.08 |
| 2021-11-24 | 100.08 |
| 2021-11-23 | 101.38 |
| 2021-11-22 | 94.89 |
| 2021-11-19 | 100.08 |
| 2021-11-18 | 101.38 |
| 2021-11-17 | 101.38 |
| 2021-11-16 | 103.98 |
| 2021-11-15 | 101.38 |
| 2021-11-12 | 106.58 |
| 2021-11-11 | 102.68 |
| 2021-11-10 | 102.68 |
| 2021-11-09 | 97.48 |
| 2021-11-08 | 94.89 |
| 2021-11-05 | 102.68 |
| 2021-11-04 | 102.68 |
| 2021-11-03 | 107.88 |
| 2021-11-02 | 101.38 |
| 2021-11-01 | 114.37 |
| 2021-10-29 | 114.37 |
| 2021-10-28 | 109.18 |
| 2021-10-27 | 109.18 |
| 2021-10-26 | 119.57 |
| 2021-10-25 | 120.87 |
| 2021-10-22 | 122.17 |
| 2021-10-21 | 122.17 |
| 2021-10-20 | 116.97 |
| 2021-10-19 | 119.57 |
| 2021-10-18 | 113.07 |
| 2021-10-15 | 113.07 |
| 2021-10-12 | 114.37 |
| 2021-10-11 | 114.37 |
| 2021-10-08 | 114.37 |
| 2021-10-07 | 114.37 |
| 2021-10-06 | 113.07 |
| 2021-10-05 | 113.07 |
| 2021-10-04 | 113.07 |
| 2021-09-30 | 113.07 |
| 2021-09-29 | 113.07 |
| 2021-09-28 | 116.97 |
| 2021-09-27 | 113.07 |
| 2021-09-24 | 126.07 |
| 2021-09-23 | 128.67 |
| 2021-09-21 | 128.67 |
| 2021-09-20 | 128.67 |
| 2021-09-17 | 128.67 |
| 2021-09-16 | 128.67 |
| 2021-09-15 | 128.67 |
| 2021-09-14 | 128.67 |
| 2021-09-13 | 128.67 |
| 2021-09-10 | 128.67 |
| 2021-09-09 | 128.67 |
| 2021-09-08 | 123.47 |
| 2021-09-07 | 124.77 |
| 2021-09-06 | 124.77 |
| 2021-09-03 | 124.77 |
| 2021-09-02 | 124.77 |
| 2021-09-01 | 132.56 |
| 2021-08-31 | 127.37 |
| 2021-08-30 | 127.37 |
| 2021-08-27 | 129.89 |
| 2021-08-26 | 118.52 |
| 2021-08-25 | 122.31 |
| 2021-08-24 | 126.10 |
| 2021-08-23 | 126.10 |
| 2021-08-20 | 126.10 |
| 2021-08-19 | 126.10 |
| 2021-08-18 | 126.10 |
| 2021-08-17 | 126.10 |
| 2021-08-16 | 126.10 |
| 2021-08-13 | 131.16 |
| 2021-08-12 | 131.16 |
| 2021-08-11 | 131.16 |
| 2021-08-10 | 131.16 |
| 2021-08-09 | 131.16 |
| 2021-08-06 | 127.37 |
| 2021-08-05 | 127.37 |
| 2021-08-04 | 127.37 |
| 2021-08-03 | 127.37 |
| 2021-08-02 | 126.10 |
| 2021-07-30 | 126.10 |
| 2021-07-29 | 126.10 |
| 2021-07-28 | 127.37 |
| 2021-07-27 | 129.89 |
| 2021-07-26 | 133.68 |
| 2021-07-23 | 127.37 |
| 2021-07-22 | 127.37 |
| 2021-07-21 | 127.37 |
| 2021-07-20 | 132.42 |
| 2021-07-19 | 134.94 |
| 2021-07-16 | 134.94 |
| 2021-07-15 | 134.94 |
| 2021-07-14 | 127.37 |
| 2021-07-13 | 132.42 |
| 2021-07-12 | 132.42 |
| 2021-07-09 | 132.42 |
| 2021-07-08 | 132.42 |
| 2021-07-07 | 138.73 |
| 2021-07-06 | 136.21 |
| 2021-07-05 | 136.21 |
| 2021-07-02 | 136.21 |
| 2021-06-30 | 136.21 |
| 2021-06-29 | 138.73 |
| 2021-06-28 | 138.73 |
| 2021-06-25 | 138.73 |
| 2021-06-24 | 140.00 |
| 2021-06-23 | 140.00 |
| 2021-06-22 | 137.47 |
| 2021-06-21 | 137.47 |
| 2021-06-18 | 140.00 |
| 2021-06-17 | 133.68 |
| 2021-06-16 | 132.42 |
| 2021-06-15 | 134.94 |
| 2021-06-11 | 146.31 |
| 2021-06-10 | 142.52 |
| 2021-06-09 | 146.31 |
| 2021-06-08 | 146.31 |
| 2021-06-07 | 146.31 |
| 2021-06-04 | 146.31 |
| 2021-06-03 | 146.31 |
| 2021-06-02 | 147.58 |
| 2021-06-01 | 148.84 |
| 2021-05-31 | 141.26 |
| 2021-05-28 | 140.00 |
| 2021-05-27 | 134.94 |
| 2021-05-26 | 132.42 |
| 2021-05-25 | 132.42 |
| 2021-05-24 | 133.68 |
| 2021-05-21 | 136.21 |
| 2021-05-20 | 127.37 |
| 2021-05-18 | 131.16 |
| 2021-05-17 | 127.37 |
| 2021-05-14 | 126.10 |
| 2021-05-13 | 123.58 |
| 2021-05-12 | 132.42 |
| 2021-05-11 | 132.42 |
| 2021-05-10 | 134.94 |
| 2021-05-07 | 132.42 |
| 2021-05-06 | 137.47 |
| 2021-05-05 | 133.68 |
| 2021-05-04 | 137.47 |
| 2021-05-03 | 137.47 |
| 2021-04-30 | 133.68 |
| 2021-04-29 | 133.68 |
| 2021-04-28 | 133.68 |
| 2021-04-27 | 136.21 |
| 2021-04-26 | 136.21 |
| 2021-04-23 | 132.42 |
| 2021-04-22 | 136.21 |
| 2021-04-21 | 133.68 |
| 2021-04-20 | 134.94 |
| 2021-04-19 | 134.94 |
| 2021-04-16 | 129.89 |
| 2021-04-15 | 129.89 |
| 2021-04-14 | 131.16 |
| 2021-04-13 | 122.31 |
| 2021-04-12 | 126.10 |
| 2021-04-09 | 124.84 |
| 2021-04-08 | 118.52 |
| 2021-04-07 | 109.68 |
| 2021-04-01 | 109.68 |
| 2021-03-31 | 107.16 |
| 2021-03-30 | 110.95 |
| 2021-03-29 | 108.42 |
| 2021-03-26 | 108.42 |
| 2021-03-25 | 108.42 |
| 2021-03-24 | 108.42 |
| 2021-03-23 | 107.16 |
| 2021-03-22 | 107.16 |
| 2021-03-19 | 107.16 |
| 2021-03-18 | 108.42 |
| 2021-03-17 | 108.42 |
| 2021-03-16 | 108.42 |
| 2021-03-15 | 108.42 |
| 2021-03-12 | 108.42 |
| 2021-03-11 | 110.95 |
| 2021-03-10 | 108.42 |
| 2021-03-09 | 104.63 |
| 2021-03-08 | 105.89 |
| 2021-03-05 | 112.21 |
| 2021-03-04 | 112.21 |
| 2021-03-03 | 112.21 |
| 2021-03-02 | 112.21 |
| 2021-03-01 | 114.73 |
| 2021-02-26 | 114.73 |
| 2021-02-25 | 105.89 |
| 2021-02-24 | 103.37 |
| 2021-02-23 | 109.68 |
| 2021-02-22 | 110.95 |
| 2021-02-19 | 114.73 |
| 2021-02-18 | 122.31 |
| 2021-02-17 | 127.37 |
| 2021-02-16 | 134.94 |
| 2021-02-11 | 127.37 |
| 2021-02-10 | 127.37 |
| 2021-02-09 | 127.37 |
| 2021-02-08 | 128.63 |
| 2021-02-05 | 124.84 |
| 2021-02-04 | 116.00 |
| 2021-02-03 | 109.68 |
| 2021-02-02 | 117.26 |
| 2021-02-01 | 117.26 |
| 2021-01-29 | 117.26 |
| 2021-01-28 | 117.26 |
| 2021-01-27 | 119.79 |
| 2021-01-26 | 119.79 |
| 2021-01-25 | 119.79 |
| 2021-01-22 | 114.73 |
| 2021-01-21 | 114.73 |
| 2021-01-20 | 117.26 |
| 2021-01-19 | 118.52 |
| 2021-01-18 | 114.73 |
| 2021-01-15 | 114.73 |
| 2021-01-14 | 108.42 |
| 2021-01-13 | 112.21 |
| 2021-01-12 | 112.21 |
| 2021-01-11 | 112.21 |
| 2021-01-08 | 112.21 |
| 2021-01-07 | 113.47 |
| 2021-01-06 | 114.73 |
| 2021-01-05 | 114.73 |
| 2021-01-04 | 110.95 |
| 2020-12-31 | 110.95 |
| 2020-12-30 | 110.95 |
| 2020-12-29 | 110.95 |
| 2020-12-28 | 110.95 |
| 2020-12-24 | 110.95 |
| 2020-12-23 | 110.95 |
| 2020-12-22 | 110.95 |
| 2020-12-21 | 110.95 |
| 2020-12-18 | 110.95 |
| 2020-12-17 | 110.95 |
| 2020-12-16 | 110.95 |
| 2020-12-15 | 110.95 |
| 2020-12-14 | 110.95 |
| 2020-12-11 | 108.42 |
| 2020-12-10 | 108.42 |
| 2020-12-09 | 108.42 |
| 2020-12-08 | 104.63 |
| 2020-12-07 | 102.10 |
| 2020-12-04 | 102.10 |
| 2020-12-03 | 114.73 |
| 2020-12-02 | 114.73 |
| 2020-12-01 | 114.73 |
| 2020-11-30 | 114.73 |
| 2020-11-27 | 114.73 |
| 2020-11-26 | 114.73 |
| 2020-11-25 | 112.21 |
| 2020-11-24 | 102.10 |
| 2020-11-23 | 102.10 |
| 2020-11-20 | 102.10 |
| 2020-11-19 | 102.10 |
| 2020-11-18 | 99.58 |
| 2020-11-17 | 98.31 |
| 2020-11-16 | 103.37 |
| 2020-11-13 | 103.37 |
| 2020-11-12 | 103.37 |
| 2020-11-11 | 103.37 |
| 2020-11-10 | 99.58 |
| 2020-11-09 | 98.31 |
| 2020-11-06 | 102.10 |
| 2020-11-05 | 102.10 |
| 2020-11-04 | 102.10 |
| 2020-11-03 | 102.10 |
| 2020-11-02 | 102.10 |
| 2020-10-30 | 100.84 |
| 2020-10-29 | 98.31 |
| 2020-10-28 | 99.58 |
| 2020-10-27 | 99.58 |
| 2020-10-23 | 99.58 |
| 2020-10-22 | 99.58 |
| 2020-10-21 | 99.58 |
| 2020-10-20 | 98.31 |
| 2020-10-19 | 100.84 |
| 2020-10-16 | 100.84 |
| 2020-10-15 | 100.84 |
| 2020-10-14 | 102.10 |
| 2020-10-12 | 105.89 |
| 2020-10-09 | 102.10 |
| 2020-10-08 | 102.10 |
| 2020-10-07 | 108.42 |
| 2020-10-06 | 108.42 |
| 2020-10-05 | 112.21 |
| 2020-09-30 | 112.21 |
| 2020-09-29 | 112.21 |
| 2020-09-28 | 112.21 |
| 2020-09-25 | 102.10 |
| 2020-09-24 | 102.10 |
| 2020-09-23 | 100.84 |
| 2020-09-22 | 105.89 |
| 2020-09-21 | 105.89 |
| 2020-09-18 | 105.89 |
| 2020-09-17 | 105.89 |
| 2020-09-16 | 105.89 |
| 2020-09-15 | 105.89 |
| 2020-09-14 | 105.89 |
| 2020-09-11 | 105.89 |
| 2020-09-10 | 105.89 |
| 2020-09-09 | 100.84 |
| 2020-09-08 | 100.84 |
| 2020-09-07 | 100.84 |
| 2020-09-04 | 102.10 |
| 2020-09-03 | 102.10 |
| 2020-09-02 | 108.42 |
| 2020-09-01 | 105.89 |
| 2020-08-31 | 105.89 |
| 2020-08-28 | 102.22 |
| 2020-08-27 | 105.89 |
| 2020-08-26 | 105.89 |
| 2020-08-25 | 105.89 |
| 2020-08-24 | 105.89 |
| 2020-08-21 | 105.89 |
| 2020-08-20 | 105.89 |
| 2020-08-19 | 105.89 |
| 2020-08-18 | 98.54 |
| 2020-08-17 | 98.54 |
| 2020-08-14 | 102.22 |
| 2020-08-13 | 102.22 |
| 2020-08-12 | 102.22 |
| 2020-08-11 | 102.22 |
| 2020-08-10 | 102.22 |
| 2020-08-07 | 102.22 |
| 2020-08-06 | 102.22 |
| 2020-08-05 | 108.34 |
| 2020-08-04 | 102.22 |
| 2020-08-03 | 102.22 |
| 2020-07-31 | 97.31 |
| 2020-07-30 | 97.31 |
| 2020-07-29 | 105.89 |
| 2020-07-28 | 105.89 |
| 2020-07-27 | 105.89 |
| 2020-07-24 | 103.44 |
| 2020-07-23 | 102.22 |
| 2020-07-22 | 104.67 |
| 2020-07-21 | 100.99 |
| 2020-07-20 | 104.67 |
| 2020-07-17 | 104.67 |
| 2020-07-16 | 104.67 |
| 2020-07-15 | 104.67 |
| 2020-07-14 | 104.67 |
| 2020-07-13 | 110.79 |
| 2020-07-10 | 108.34 |
| 2020-07-09 | 108.34 |
| 2020-07-08 | 109.57 |
| 2020-07-07 | 109.57 |
| 2020-07-06 | 110.79 |
| 2020-07-03 | 108.34 |
| 2020-07-02 | 112.02 |
| 2020-06-30 | 105.89 |
| 2020-06-29 | 105.89 |
| 2020-06-26 | 109.57 |
| 2020-06-24 | 108.34 |
| 2020-06-23 | 108.34 |
| 2020-06-22 | 108.34 |
| 2020-06-19 | 112.02 |
| 2020-06-18 | 109.57 |
| 2020-06-17 | 108.34 |
| 2020-06-16 | 110.79 |
| 2020-06-15 | 103.44 |
| 2020-06-12 | 103.44 |
| 2020-06-11 | 108.34 |
| 2020-06-10 | 113.25 |
| 2020-06-09 | 114.47 |
| 2020-06-08 | 108.34 |
| 2020-06-05 | 105.89 |
| 2020-06-04 | 91.19 |
| 2020-06-03 | 94.86 |
| 2020-06-02 | 94.86 |
| 2020-06-01 | 94.86 |
| 2020-05-29 | 98.54 |
| 2020-05-28 | 98.54 |
| 2020-05-27 | 98.54 |
| 2020-05-26 | 98.54 |
| 2020-05-25 | 98.54 |
| 2020-05-22 | 94.86 |
| 2020-05-21 | 100.99 |
| 2020-05-20 | 104.67 |
| 2020-05-19 | 100.99 |
| 2020-05-18 | 100.99 |
| 2020-05-15 | 110.79 |
| 2020-05-14 | 110.79 |
| 2020-05-13 | 110.79 |
| 2020-05-12 | 110.79 |
| 2020-05-11 | 110.79 |
| 2020-05-08 | 105.89 |
| 2020-05-07 | 105.89 |
| 2020-05-06 | 105.89 |
| 2020-05-05 | 103.44 |
| 2020-05-04 | 103.44 |
| 2020-04-29 | 103.44 |
| 2020-04-28 | 105.89 |
| 2020-04-27 | 105.89 |
| 2020-04-24 | 108.34 |
| 2020-04-23 | 105.89 |
| 2020-04-22 | 105.89 |
| 2020-04-21 | 105.89 |
| 2020-04-20 | 105.89 |
| 2020-04-17 | 105.89 |
| 2020-04-16 | 96.09 |
| 2020-04-15 | 96.09 |
| 2020-04-14 | 100.99 |
| 2020-04-09 | 96.09 |
| 2020-04-08 | 96.09 |
| 2020-04-07 | 96.09 |
| 2020-04-06 | 96.09 |
| 2020-04-03 | 96.09 |
| 2020-04-02 | 102.22 |
| 2020-04-01 | 102.22 |
| 2020-03-31 | 100.99 |
| 2020-03-30 | 100.99 |
| 2020-03-27 | 104.67 |
| 2020-03-26 | 102.22 |
| 2020-03-25 | 102.22 |
| 2020-03-24 | 97.31 |
| 2020-03-23 | 102.22 |
| 2020-03-20 | 102.22 |
| 2020-03-19 | 98.54 |
| 2020-03-18 | 145.11 |
| 2020-03-17 | 145.11 |
| 2020-03-16 | 145.11 |
| 2020-03-13 | 145.11 |
| 2020-03-12 | 146.34 |
| 2020-03-11 | 153.69 |
| 2020-03-10 | 154.91 |
| 2020-03-09 | 156.14 |
| 2020-03-06 | 159.82 |
| 2020-03-05 | 150.01 |
| 2020-03-04 | 150.01 |
| 2020-03-03 | 150.01 |
| 2020-03-02 | 157.37 |
| 2020-02-28 | 156.14 |
| 2020-02-27 | 157.37 |
| 2020-02-26 | 157.37 |
| 2020-02-25 | 156.14 |
| 2020-02-24 | 156.14 |
| 2020-02-21 | 157.37 |
| 2020-02-20 | 157.37 |
| 2020-02-19 | 165.94 |
| 2020-02-18 | 165.94 |
| 2020-02-17 | 165.94 |
| 2020-02-14 | 167.17 |
| 2020-02-13 | 169.62 |
| 2020-02-12 | 169.62 |
| 2020-02-11 | 169.62 |
| 2020-02-10 | 172.07 |
| 2020-02-07 | 172.07 |
| 2020-02-06 | 172.07 |
| 2020-02-05 | 169.62 |
| 2020-02-04 | 169.62 |
| 2020-02-03 | 169.62 |
| 2020-01-31 | 169.62 |
| 2020-01-30 | 169.62 |
| 2020-01-29 | 175.75 |
| 2020-01-24 | 181.88 |
| 2020-01-23 | 181.88 |
| 2020-01-22 | 181.88 |
| 2020-01-21 | 184.33 |
| 2020-01-20 | 186.78 |
| 2020-01-17 | 186.78 |
| 2020-01-16 | 186.78 |
| 2020-01-15 | 186.78 |
| 2020-01-14 | 191.68 |
| 2020-01-13 | 191.68 |
| 2020-01-10 | 192.91 |
| 2020-01-09 | 188.00 |
| 2020-01-08 | 188.00 |
| 2020-01-07 | 188.00 |
| 2020-01-06 | 188.00 |
| 2020-01-03 | 192.91 |
| 2020-01-02 | 188.00 |
| 2019-12-31 | 194.13 |
| 2019-12-30 | 194.13 |
| 2019-12-27 | 194.13 |
| 2019-12-24 | 192.91 |
| 2019-12-23 | 192.91 |
| 2019-12-20 | 180.65 |
| 2019-12-19 | 180.65 |
| 2019-12-18 | 192.91 |
| 2019-12-17 | 194.13 |
| 2019-12-16 | 196.58 |
| 2019-12-13 | 196.58 |
| 2019-12-12 | 189.23 |
| 2019-12-11 | 189.23 |
| 2019-12-10 | 188.00 |
| 2019-12-09 | 194.13 |
| 2019-12-06 | 194.13 |
| 2019-12-05 | 194.13 |
| 2019-12-04 | 191.68 |
| 2019-12-03 | 191.68 |
| 2019-12-02 | 188.00 |
| 2019-11-29 | 192.91 |
| 2019-11-28 | 194.13 |
| 2019-11-27 | 194.13 |
| 2019-11-26 | 197.81 |
| 2019-11-25 | 197.81 |
| 2019-11-22 | 197.81 |
| 2019-11-21 | 197.81 |
| 2019-11-20 | 197.81 |
| 2019-11-19 | 192.91 |
| 2019-11-18 | 192.91 |
| 2019-11-15 | 192.91 |
| 2019-11-14 | 192.91 |
| 2019-11-13 | 192.91 |
| 2019-11-12 | 192.91 |
| 2019-11-11 | 192.91 |
| 2019-11-08 | 192.91 |
| 2019-11-07 | 192.91 |
| 2019-11-06 | 192.91 |
| 2019-11-05 | 194.13 |
| 2019-11-04 | 194.13 |
| 2019-11-01 | 200.26 |
| 2019-10-31 | 194.13 |
| 2019-10-30 | 194.13 |
| 2019-10-29 | 194.13 |
| 2019-10-28 | 200.26 |
| 2019-10-25 | 194.13 |
| 2019-10-24 | 194.13 |
| 2019-10-23 | 194.13 |
| 2019-10-22 | 194.13 |
| 2019-10-21 | 190.46 |
| 2019-10-18 | 190.46 |
| 2019-10-17 | 191.68 |
| 2019-10-16 | 186.78 |
| 2019-10-15 | 186.78 |
| 2019-10-14 | 186.78 |
| 2019-10-11 | 184.33 |
| 2019-10-10 | 188.00 |
| 2019-10-09 | 189.23 |
| 2019-10-08 | 188.00 |
| 2019-10-04 | 189.23 |
| 2019-10-03 | 194.13 |
| 2019-10-02 | 195.36 |
| 2019-09-30 | 195.36 |
| 2019-09-27 | 195.36 |
| 2019-09-26 | 195.36 |
| 2019-09-25 | 195.36 |
| 2019-09-24 | 196.58 |
| 2019-09-23 | 197.81 |
| 2019-09-20 | 197.81 |
| 2019-09-19 | 197.81 |
| 2019-09-18 | 197.81 |
| 2019-09-17 | 195.36 |
| 2019-09-16 | 201.49 |
| 2019-09-13 | 201.49 |
| 2019-09-12 | 201.49 |
| 2019-09-11 | 201.49 |
| 2019-09-10 | 200.26 |
| 2019-09-09 | 200.26 |
| 2019-09-06 | 203.94 |
| 2019-09-05 | 206.39 |
| 2019-09-04 | 206.39 |
| 2019-09-03 | 197.81 |
| 2019-09-02 | 197.81 |
| 2019-08-30 | 200.21 |
| 2019-08-29 | 203.81 |
| 2019-08-28 | 203.81 |
| 2019-08-27 | 202.61 |
| 2019-08-26 | 212.22 |
| 2019-08-23 | 212.22 |
| 2019-08-22 | 212.22 |
| 2019-08-21 | 212.22 |
| 2019-08-20 | 212.22 |
| 2019-08-19 | 212.22 |
| 2019-08-16 | 211.02 |
| 2019-08-15 | 203.81 |
| 2019-08-14 | 211.02 |
| 2019-08-13 | 200.21 |
| 2019-08-12 | 212.22 |
| 2019-08-09 | 212.22 |
| 2019-08-08 | 212.22 |
| 2019-08-07 | 212.22 |
| 2019-08-06 | 206.21 |
| 2019-08-05 | 207.42 |
| 2019-08-02 | 212.22 |
| 2019-08-01 | 214.62 |
| 2019-07-31 | 219.42 |
| 2019-07-30 | 219.42 |
| 2019-07-29 | 213.42 |
| 2019-07-26 | 215.82 |
| 2019-07-25 | 215.82 |
| 2019-07-24 | 215.82 |
| 2019-07-23 | 215.82 |
| 2019-07-22 | 212.22 |
| 2019-07-19 | 218.22 |
| 2019-07-18 | 219.42 |
| 2019-07-17 | 221.83 |
| 2019-07-16 | 221.83 |
| 2019-07-15 | 218.22 |
| 2019-07-12 | 217.02 |
| 2019-07-11 | 214.62 |
| 2019-07-10 | 214.62 |
| 2019-07-09 | 214.62 |
| 2019-07-08 | 215.82 |
| 2019-07-05 | 217.02 |
| 2019-07-04 | 220.62 |
| 2019-07-03 | 220.62 |
| 2019-07-02 | 221.83 |
| 2019-06-28 | 218.22 |
| 2019-06-27 | 227.83 |
| 2019-06-26 | 225.43 |
| 2019-06-25 | 225.43 |
| 2019-06-24 | 221.83 |
| 2019-06-21 | 224.23 |
| 2019-06-20 | 224.23 |
| 2019-06-19 | 224.23 |
| 2019-06-18 | 215.82 |
| 2019-06-17 | 212.22 |
| 2019-06-14 | 212.22 |
| 2019-06-13 | 209.82 |
| 2019-06-12 | 213.42 |
| 2019-06-11 | 214.62 |
| 2019-06-10 | 219.42 |
| 2019-06-06 | 217.02 |
| 2019-06-05 | 212.22 |
| 2019-06-04 | 212.22 |
| 2019-06-03 | 212.22 |
| 2019-05-31 | 214.62 |
| 2019-05-30 | 223.03 |
| 2019-05-29 | 213.42 |
| 2019-05-28 | 213.42 |
| 2019-05-27 | 213.42 |
| 2019-05-24 | 214.62 |
| 2019-05-23 | 213.42 |
| 2019-05-22 | 223.03 |
| 2019-05-21 | 224.23 |
| 2019-05-20 | 220.62 |
| 2019-05-17 | 233.83 |
| 2019-05-16 | 227.83 |
| 2019-05-15 | 227.83 |
| 2019-05-14 | 224.23 |
| 2019-05-10 | 227.83 |
| 2019-05-09 | 227.83 |
| 2019-05-08 | 229.03 |
| 2019-05-07 | 230.23 |
| 2019-05-06 | 229.03 |
| 2019-05-03 | 236.24 |
| 2019-05-02 | 236.24 |
| 2019-04-30 | 235.03 |
| 2019-04-29 | 236.24 |
| 2019-04-26 | 236.24 |
| 2019-04-25 | 236.24 |
| 2019-04-24 | 235.03 |
| 2019-04-23 | 233.83 |
| 2019-04-18 | 235.03 |
| 2019-04-17 | 238.64 |
| 2019-04-16 | 236.24 |
| 2019-04-15 | 236.24 |
| 2019-04-12 | 237.44 |
| 2019-04-11 | 238.64 |
| 2019-04-10 | 236.24 |
| 2019-04-09 | 237.44 |
| 2019-04-08 | 242.24 |
| 2019-04-04 | 236.24 |
| 2019-04-03 | 238.64 |
| 2019-04-02 | 242.24 |
| 2019-04-01 | 241.04 |
| 2019-03-29 | 239.84 |
| 2019-03-28 | 237.44 |
| 2019-03-27 | 237.44 |
| 2019-03-26 | 236.24 |
| 2019-03-25 | 233.83 |
| 2019-03-22 | 238.64 |
| 2019-03-21 | 233.83 |
| 2019-03-20 | 233.83 |
| 2019-03-19 | 236.24 |
| 2019-03-18 | 235.03 |
| 2019-03-15 | 230.23 |
| 2019-03-14 | 236.24 |
| 2019-03-13 | 236.24 |
| 2019-03-12 | 236.24 |
| 2019-03-11 | 236.24 |
| 2019-03-08 | 236.24 |
| 2019-03-07 | 236.24 |
| 2019-03-06 | 236.24 |
| 2019-03-05 | 236.24 |
| 2019-03-04 | 236.24 |
| 2019-03-01 | 233.83 |
| 2019-02-28 | 233.83 |
| 2019-02-27 | 236.24 |
| 2019-02-26 | 236.24 |
| 2019-02-25 | 239.84 |
| 2019-02-22 | 236.24 |
| 2019-02-21 | 236.24 |
| 2019-02-20 | 231.43 |
| 2019-02-19 | 231.43 |
| 2019-02-18 | 229.03 |
| 2019-02-15 | 229.03 |
| 2019-02-14 | 233.83 |
| 2019-02-13 | 233.83 |
| 2019-02-12 | 226.63 |
| 2019-02-11 | 215.82 |
| 2019-02-08 | 217.02 |
| 2019-02-04 | 220.62 |
| 2019-02-01 | 220.62 |
| 2019-01-31 | 220.62 |
| 2019-01-30 | 221.83 |
| 2019-01-29 | 221.83 |
| 2019-01-28 | 218.22 |
| 2019-01-25 | 217.02 |
| 2019-01-24 | 214.62 |
| 2019-01-23 | 211.02 |
| 2019-01-22 | 209.82 |
| 2019-01-21 | 209.82 |
| 2019-01-18 | 209.82 |
| 2019-01-17 | 209.82 |
| 2019-01-16 | 211.02 |
| 2019-01-15 | 207.42 |
| 2019-01-14 | 205.01 |
| 2019-01-11 | 211.02 |
| 2019-01-10 | 206.21 |
| 2019-01-09 | 202.61 |
| 2019-01-08 | 206.21 |
| 2019-01-07 | 206.21 |
| 2019-01-04 | 208.62 |
| 2019-01-03 | 208.62 |
| 2019-01-02 | 200.21 |
| 2018-12-31 | 206.21 |
| 2018-12-28 | 201.41 |
| 2018-12-27 | 201.41 |
| 2018-12-24 | 208.62 |
| 2018-12-21 | 208.62 |
| 2018-12-20 | 219.42 |
| 2018-12-19 | 220.62 |
| 2018-12-18 | 221.83 |
| 2018-12-17 | 221.83 |
| 2018-12-14 | 217.02 |
| 2018-12-13 | 206.21 |
| 2018-12-12 | 206.21 |
| 2018-12-11 | 206.21 |
| 2018-12-10 | 212.22 |
| 2018-12-07 | 212.22 |
| 2018-12-06 | 212.22 |
| 2018-12-05 | 212.22 |
| 2018-12-04 | 218.22 |
| 2018-12-03 | 218.22 |
| 2018-11-30 | 212.22 |
| 2018-11-29 | 213.42 |
| 2018-11-28 | 220.62 |
| 2018-11-27 | 220.62 |
| 2018-11-26 | 220.62 |
| 2018-11-23 | 212.22 |
| 2018-11-22 | 212.22 |
| 2018-11-21 | 212.22 |
| 2018-11-20 | 212.22 |
| 2018-11-19 | 215.82 |
| 2018-11-16 | 215.82 |
| 2018-11-15 | 213.42 |
| 2018-11-14 | 213.42 |
| 2018-11-13 | 221.83 |
| 2018-11-12 | 223.03 |
| 2018-11-09 | 211.02 |
| 2018-11-08 | 211.02 |
| 2018-11-07 | 214.62 |
| 2018-11-06 | 214.62 |
| 2018-11-05 | 214.62 |
| 2018-11-02 | 214.62 |
| 2018-11-01 | 200.21 |
| 2018-10-31 | 195.41 |
| 2018-10-30 | 196.61 |
| 2018-10-29 | 197.81 |
| 2018-10-26 | 199.01 |
| 2018-10-25 | 199.01 |
| 2018-10-24 | 203.81 |
| 2018-10-23 | 206.21 |
| 2018-10-22 | 207.42 |
| 2018-10-19 | 208.62 |
| 2018-10-18 | 206.21 |
| 2018-10-16 | 209.82 |
| 2018-10-15 | 212.22 |
| 2018-10-12 | 215.82 |
| 2018-10-11 | 207.42 |
| 2018-10-10 | 230.23 |
| 2018-10-09 | 243.44 |
| 2018-10-08 | 253.05 |
| 2018-10-05 | 243.44 |
| 2018-10-04 | 254.25 |
| 2018-10-03 | 254.25 |
| 2018-10-02 | 254.25 |
| 2018-09-28 | 254.25 |
| 2018-09-27 | 254.25 |
| 2018-09-26 | 249.44 |
| 2018-09-24 | 254.25 |
| 2018-09-21 | 254.25 |
| 2018-09-20 | 250.65 |
| 2018-09-19 | 245.84 |
| 2018-09-18 | 245.84 |
| 2018-09-17 | 233.83 |
| 2018-09-14 | 233.83 |
| 2018-09-13 | 227.83 |
| 2018-09-12 | 226.63 |
| 2018-09-11 | 224.23 |
| 2018-09-10 | 235.03 |
| 2018-09-07 | 237.44 |
| 2018-09-06 | 237.44 |
| 2018-09-05 | 242.24 |
| 2018-09-04 | 257.85 |
| 2018-09-03 | 260.25 |
| 2018-08-31 | 260.25 |
| 2018-08-30 | 260.25 |
| 2018-08-29 | 260.25 |
| 2018-08-28 | 260.25 |
| 2018-08-27 | 256.71 |
| 2018-08-24 | 253.17 |
| 2018-08-23 | 253.17 |
| 2018-08-22 | 249.62 |
| 2018-08-21 | 240.17 |
| 2018-08-20 | 242.54 |
| 2018-08-17 | 244.90 |
| 2018-08-16 | 254.35 |
| 2018-08-15 | 255.53 |
| 2018-08-14 | 255.53 |
| 2018-08-13 | 255.53 |
| 2018-08-10 | 255.53 |
| 2018-08-09 | 262.61 |
| 2018-08-08 | 262.61 |
| 2018-08-07 | 260.25 |
| 2018-08-06 | 260.25 |
| 2018-08-03 | 260.25 |
| 2018-08-02 | 251.98 |
| 2018-08-01 | 255.53 |
| 2018-07-31 | 264.98 |
| 2018-07-30 | 257.89 |
| 2018-07-27 | 264.98 |
| 2018-07-26 | 264.98 |
| 2018-07-25 | 266.16 |
| 2018-07-24 | 259.07 |
| 2018-07-23 | 256.71 |
| 2018-07-20 | 259.07 |
| 2018-07-19 | 257.89 |
| 2018-07-18 | 261.43 |
| 2018-07-17 | 266.16 |
| 2018-07-16 | 268.52 |
| 2018-07-13 | 272.06 |
| 2018-07-12 | 272.06 |
| 2018-07-11 | 272.06 |
| 2018-07-10 | 272.06 |
| 2018-07-09 | 272.06 |
| 2018-07-06 | 269.70 |
| 2018-07-05 | 259.07 |
| 2018-07-04 | 259.07 |
| 2018-07-03 | 270.88 |
| 2018-06-29 | 274.43 |
| 2018-06-28 | 263.80 |
| 2018-06-27 | 320.49 |
| 2018-06-26 | 322.85 |
| 2018-06-25 | 322.85 |
| 2018-06-22 | 322.85 |
| 2018-06-21 | 319.31 |
| 2018-06-20 | 325.22 |
| 2018-06-19 | 324.03 |
| 2018-06-15 | 338.21 |
| 2018-06-14 | 338.21 |
| 2018-06-13 | 341.75 |
| 2018-06-12 | 333.48 |
| 2018-06-11 | 333.48 |
| 2018-06-08 | 334.67 |
| 2018-06-07 | 334.67 |
| 2018-06-06 | 322.85 |
| 2018-06-05 | 325.22 |
| 2018-06-04 | 319.31 |
| 2018-06-01 | 319.31 |
| 2018-05-31 | 319.31 |
| 2018-05-30 | 312.22 |
| 2018-05-29 | 316.95 |
| 2018-05-28 | 319.31 |
| 2018-05-25 | 313.40 |
| 2018-05-24 | 309.86 |
| 2018-05-23 | 307.50 |
| 2018-05-21 | 306.32 |
| 2018-05-18 | 301.59 |
| 2018-05-17 | 299.23 |
| 2018-05-16 | 299.23 |
| 2018-05-15 | 301.59 |
| 2018-05-14 | 301.59 |
| 2018-05-11 | 295.69 |
| 2018-05-10 | 287.42 |
| 2018-05-09 | 290.96 |
| 2018-05-08 | 290.96 |
| 2018-05-07 | 283.88 |
| 2018-05-04 | 285.06 |
| 2018-05-03 | 285.06 |
| 2018-05-02 | 285.06 |
| 2018-04-30 | 285.06 |
| 2018-04-27 | 286.24 |
| 2018-04-26 | 285.06 |
| 2018-04-25 | 292.14 |
| 2018-04-24 | 295.69 |
| 2018-04-23 | 288.60 |
| 2018-04-20 | 293.32 |
| 2018-04-19 | 294.51 |
| 2018-04-18 | 293.32 |
| 2018-04-17 | 295.69 |
| 2018-04-16 | 296.87 |
| 2018-04-13 | 303.96 |
| 2018-04-12 | 303.96 |
| 2018-04-11 | 306.32 |
| 2018-04-10 | 306.32 |
| 2018-04-09 | 301.59 |
| 2018-04-06 | 302.77 |
| 2018-04-04 | 299.23 |
| 2018-04-03 | 299.23 |
| 2018-03-29 | 303.96 |
| 2018-03-28 | 301.59 |
| 2018-03-27 | 303.96 |
| 2018-03-26 | 306.32 |
| 2018-03-23 | 301.59 |
| 2018-03-22 | 307.50 |
| 2018-03-21 | 311.04 |
| 2018-03-20 | 307.50 |
| 2018-03-19 | 305.14 |
| 2018-03-16 | 305.14 |
| 2018-03-15 | 300.41 |
| 2018-03-14 | 302.77 |
| 2018-03-13 | 305.14 |
| 2018-03-12 | 308.68 |
| 2018-03-09 | 302.77 |
| 2018-03-08 | 301.59 |
| 2018-03-07 | 301.59 |
| 2018-03-06 | 300.41 |
| 2018-03-05 | 300.41 |
| 2018-03-02 | 296.87 |
| 2018-03-01 | 299.23 |
| 2018-02-28 | 300.41 |
| 2018-02-27 | 303.96 |
| 2018-02-26 | 306.32 |
| 2018-02-23 | 307.50 |
| 2018-02-22 | 308.68 |
| 2018-02-21 | 306.32 |
| 2018-02-20 | 306.32 |
| 2018-02-15 | 301.59 |
| 2018-02-14 | 295.69 |
| 2018-02-13 | 299.23 |
| 2018-02-12 | 283.88 |
| 2018-02-09 | 282.69 |
| 2018-02-08 | 301.59 |
| 2018-02-07 | 300.41 |
| 2018-02-06 | 305.14 |
| 2018-02-05 | 316.95 |
| 2018-02-02 | 320.49 |
| 2018-02-01 | 325.22 |
| 2018-01-31 | 325.22 |
| 2018-01-30 | 326.40 |
| 2018-01-29 | 325.22 |
| 2018-01-26 | 326.40 |
| 2018-01-25 | 324.03 |
| 2018-01-24 | 322.85 |
| 2018-01-23 | 326.40 |
| 2018-01-22 | 320.49 |
| 2018-01-19 | 324.03 |
| 2018-01-18 | 327.58 |
| 2018-01-17 | 327.58 |
| 2018-01-16 | 327.58 |
| 2018-01-15 | 324.03 |
| 2018-01-12 | 328.76 |
| 2018-01-11 | 335.85 |
| 2018-01-10 | 331.12 |
| 2018-01-09 | 329.94 |
| 2018-01-08 | 335.85 |
| 2018-01-05 | 337.03 |
| 2018-01-04 | 322.85 |
| 2018-01-03 | 322.85 |
| 2018-01-02 | 325.22 |
| 2017-12-29 | 316.95 |
| 2017-12-28 | 311.04 |
| 2017-12-27 | 309.86 |
| 2017-12-22 | 311.04 |
| 2017-12-21 | 313.40 |
| 2017-12-20 | 308.68 |
| 2017-12-19 | 314.59 |
| 2017-12-18 | 305.14 |
| 2017-12-15 | 302.77 |
| 2017-12-14 | 306.32 |
| 2017-12-13 | 306.32 |
| 2017-12-12 | 305.14 |
| 2017-12-11 | 308.68 |
| 2017-12-08 | 313.40 |
| 2017-12-07 | 309.86 |
| 2017-12-06 | 312.22 |
| 2017-12-05 | 332.30 |
| 2017-12-04 | 337.03 |
| 2017-12-01 | 344.11 |
| 2017-11-30 | 340.57 |
| 2017-11-29 | 342.93 |
| 2017-11-28 | 360.65 |
| 2017-11-27 | 355.93 |
| 2017-11-24 | 360.65 |
| 2017-11-23 | 348.84 |
| 2017-11-22 | 348.84 |
| 2017-11-21 | 344.11 |
| 2017-11-20 | 347.66 |
| 2017-11-17 | 353.56 |
| 2017-11-16 | 359.47 |
| 2017-11-15 | 364.19 |
| 2017-11-14 | 366.56 |
| 2017-11-13 | 344.11 |
| 2017-11-10 | 348.84 |
| 2017-11-09 | 344.11 |
| 2017-11-08 | 350.02 |
| 2017-11-07 | 342.93 |
| 2017-11-06 | 347.66 |
| 2017-11-03 | 353.56 |
| 2017-11-02 | 352.38 |
| 2017-11-01 | 350.02 |
| 2017-10-31 | 352.38 |
| 2017-10-30 | 352.38 |
| 2017-10-27 | 352.38 |
| 2017-10-26 | 358.29 |
| 2017-10-25 | 359.47 |
| 2017-10-24 | 359.47 |
| 2017-10-23 | 364.19 |
| 2017-10-20 | 363.01 |
| 2017-10-19 | 363.01 |
| 2017-10-18 | 366.56 |
| 2017-10-17 | 366.56 |
| 2017-10-16 | 367.74 |
| 2017-10-13 | 368.92 |
| 2017-10-12 | 372.46 |
| 2017-10-11 | 368.92 |
| 2017-10-10 | 372.46 |
| 2017-10-09 | 366.56 |
| 2017-10-06 | 373.64 |
| 2017-10-04 | 370.10 |
| 2017-10-03 | 367.74 |
| 2017-09-29 | 365.38 |
| 2017-09-28 | 361.83 |
| 2017-09-27 | 361.83 |
| 2017-09-26 | 361.83 |
| 2017-09-25 | 371.28 |
| 2017-09-22 | 374.82 |
| 2017-09-21 | 377.19 |
| 2017-09-20 | 373.64 |
| 2017-09-19 | 370.10 |
| 2017-09-18 | 374.82 |
| 2017-09-15 | 372.46 |
| 2017-09-14 | 363.01 |
| 2017-09-13 | 360.65 |
| 2017-09-12 | 360.65 |
| 2017-09-11 | 367.74 |
| 2017-09-08 | 368.92 |
| 2017-09-07 | 368.92 |
| 2017-09-06 | 332.30 |
| 2017-09-05 | 331.12 |
| 2017-09-04 | 341.75 |
| 2017-09-01 | 341.75 |
| 2017-08-31 | 332.30 |
| 2017-08-30 | 334.67 |
| 2017-08-29 | 326.40 |
| 2017-08-28 | 325.23 |
| 2017-08-25 | 336.88 |
| 2017-08-24 | 335.72 |
| 2017-08-22 | 336.88 |
| 2017-08-21 | 333.39 |
| 2017-08-18 | 336.88 |
| 2017-08-17 | 335.72 |
| 2017-08-16 | 341.54 |
| 2017-08-15 | 342.71 |
| 2017-08-14 | 345.04 |
| 2017-08-11 | 340.38 |
| 2017-08-10 | 349.70 |
| 2017-08-09 | 359.02 |
| 2017-08-08 | 361.35 |
| 2017-08-07 | 368.34 |
| 2017-08-04 | 366.01 |
| 2017-08-03 | 368.34 |
| 2017-08-02 | 355.52 |
| 2017-08-01 | 355.52 |
| 2017-07-31 | 360.18 |
| 2017-07-28 | 356.69 |
| 2017-07-27 | 360.18 |
| 2017-07-26 | 359.02 |
| 2017-07-25 | 359.02 |
| 2017-07-24 | 352.03 |
| 2017-07-21 | 352.03 |
| 2017-07-20 | 364.84 |
| 2017-07-19 | 364.84 |
| 2017-07-18 | 369.50 |
| 2017-07-17 | 368.34 |
| 2017-07-14 | 368.34 |
| 2017-07-13 | 357.85 |
| 2017-07-12 | 329.89 |
| 2017-07-11 | 318.24 |
| 2017-07-10 | 314.75 |
| 2017-07-07 | 311.25 |
| 2017-07-06 | 304.26 |
| 2017-07-05 | 305.43 |
| 2017-07-04 | 304.26 |
| 2017-07-03 | 287.95 |
| 2017-06-30 | 286.79 |
| 2017-06-29 | 284.46 |
| 2017-06-28 | 284.46 |
| 2017-06-27 | 289.12 |
| 2017-06-26 | 291.45 |
| 2017-06-23 | 294.94 |
| 2017-06-22 | 296.11 |
| 2017-06-21 | 296.11 |
| 2017-06-20 | 296.11 |
| 2017-06-19 | 296.11 |
| 2017-06-16 | 278.63 |
| 2017-06-15 | 280.96 |
| 2017-06-14 | 285.62 |
| 2017-06-13 | 286.79 |
| 2017-06-12 | 284.46 |
| 2017-06-09 | 283.29 |
| 2017-06-08 | 290.28 |
| 2017-06-07 | 294.94 |
| 2017-06-06 | 298.44 |
| 2017-06-05 | 310.09 |
| 2017-06-02 | 318.24 |
| 2017-06-01 | 320.57 |
| 2017-05-31 | 317.08 |
| 2017-05-29 | 314.75 |
| 2017-05-26 | 314.75 |
| 2017-05-25 | 313.58 |
| 2017-05-24 | 313.58 |
| 2017-05-23 | 314.75 |
| 2017-05-22 | 298.44 |
| 2017-05-19 | 291.45 |
| 2017-05-18 | 284.46 |
| 2017-05-17 | 284.46 |
| 2017-05-16 | 282.13 |
| 2017-05-15 | 293.78 |
| 2017-05-12 | 297.27 |
| 2017-05-11 | 291.45 |
| 2017-05-10 | 273.97 |
| 2017-05-09 | 255.33 |
| 2017-05-08 | 243.68 |
| 2017-05-05 | 244.85 |
| 2017-05-04 | 253.00 |
| 2017-05-02 | 255.33 |
| 2017-04-28 | 243.68 |
| 2017-04-27 | 241.35 |
| 2017-04-26 | 241.35 |
| 2017-04-25 | 242.52 |
| 2017-04-24 | 237.86 |
| 2017-04-21 | 237.86 |
| 2017-04-20 | 240.19 |
| 2017-04-19 | 235.53 |
| 2017-04-18 | 235.53 |
| 2017-04-13 | 237.86 |
| 2017-04-12 | 242.52 |
| 2017-04-11 | 237.86 |
| 2017-04-10 | 241.35 |
| 2017-04-07 | 237.86 |
| 2017-04-06 | 237.86 |
| 2017-04-05 | 240.19 |
| 2017-04-03 | 237.86 |
| 2017-03-31 | 221.55 |
| 2017-03-30 | 226.21 |
| 2017-03-29 | 232.03 |
| 2017-03-28 | 232.03 |
| 2017-03-27 | 230.87 |
| 2017-03-24 | 232.03 |
| 2017-03-23 | 229.70 |
| 2017-03-22 | 227.37 |
| 2017-03-21 | 229.70 |
| 2017-03-20 | 230.87 |
| 2017-03-17 | 228.54 |
| 2017-03-16 | 226.21 |
| 2017-03-15 | 222.71 |
| 2017-03-14 | 216.89 |
| 2017-03-13 | 218.05 |
| 2017-03-10 | 221.55 |
| 2017-03-09 | 221.55 |
| 2017-03-08 | 226.21 |
| 2017-03-07 | 219.22 |
| 2017-03-06 | 228.54 |
| 2017-03-03 | 230.87 |
| 2017-03-02 | 228.54 |
| 2017-03-01 | 216.89 |
| 2017-02-28 | 216.89 |
| 2017-02-27 | 216.89 |
| 2017-02-24 | 193.58 |
| 2017-02-23 | 187.76 |
| 2017-02-22 | 183.10 |
| 2017-02-21 | 184.26 |
| 2017-02-20 | 186.59 |
| 2017-02-17 | 181.93 |
| 2017-02-16 | 174.94 |
| 2017-02-15 | 172.61 |
| 2017-02-14 | 178.44 |
| 2017-02-13 | 171.45 |
| 2017-02-10 | 163.29 |
| 2017-02-09 | 159.80 |
| 2017-02-08 | 156.30 |
| 2017-02-07 | 151.64 |
| 2017-02-06 | 152.81 |
| 2017-02-03 | 151.64 |
| 2017-02-02 | 151.64 |
| 2017-02-01 | 152.81 |
| 2017-01-27 | 146.98 |
| 2017-01-26 | 146.98 |
| 2017-01-25 | 151.64 |
| 2017-01-24 | 105.04 |
| 2017-01-23 | 105.04 |
| 2017-01-20 | 105.04 |
| 2017-01-19 | 105.04 |
| 2017-01-18 | 105.04 |
| 2017-01-17 | 103.88 |
| 2017-01-16 | 105.04 |
| 2017-01-13 | 106.21 |
| 2017-01-12 | 107.37 |
| 2017-01-11 | 105.04 |
| 2017-01-10 | 101.55 |
| 2017-01-09 | 101.55 |
| 2017-01-06 | 101.55 |
| 2017-01-05 | 102.71 |
| 2017-01-04 | 102.71 |
| 2017-01-03 | 101.55 |
| 2016-12-30 | 101.55 |
| 2016-12-29 | 101.55 |
| 2016-12-28 | 101.55 |
| 2016-12-23 | 101.55 |
| 2016-12-22 | 101.55 |
| 2016-12-21 | 101.55 |
| 2016-12-20 | 102.71 |
| 2016-12-19 | 102.71 |
| 2016-12-16 | 102.71 |
| 2016-12-15 | 102.71 |
| 2016-12-14 | 103.88 |
| 2016-12-13 | 103.88 |
| 2016-12-12 | 103.88 |
| 2016-12-09 | 103.88 |
| 2016-12-08 | 103.88 |
| 2016-12-07 | 102.71 |
| 2016-12-06 | 102.71 |
| 2016-12-05 | 102.71 |
| 2016-12-02 | 102.71 |
| 2016-12-01 | 102.71 |
| 2016-11-30 | 106.21 |
| 2016-11-29 | 106.21 |
| 2016-11-28 | 106.21 |
| 2016-11-25 | 107.37 |
| 2016-11-24 | 106.21 |
| 2016-11-23 | 106.21 |
| 2016-11-22 | 103.88 |
| 2016-11-21 | 103.88 |
| 2016-11-18 | 107.37 |
| 2016-11-17 | 103.88 |
| 2016-11-16 | 102.71 |
| 2016-11-15 | 101.55 |
| 2016-11-14 | 103.88 |
| 2016-11-11 | 103.88 |
| 2016-11-10 | 103.88 |
| 2016-11-09 | 101.55 |
| 2016-11-08 | 105.04 |
| 2016-11-07 | 105.04 |
| 2016-11-04 | 108.54 |
| 2016-11-03 | 108.54 |
| 2016-11-02 | 108.54 |
| 2016-11-01 | 108.54 |
| 2016-10-31 | 106.21 |
| 2016-10-28 | 106.21 |
| 2016-10-27 | 106.21 |
| 2016-10-26 | 110.87 |
| 2016-10-25 | 107.37 |
| 2016-10-24 | 107.37 |
| 2016-10-20 | 109.70 |
| 2016-10-19 | 106.21 |
| 2016-10-18 | 108.54 |
| 2016-10-17 | 105.04 |
| 2016-10-14 | 103.88 |
| 2016-10-13 | 105.04 |
| 2016-10-12 | 106.21 |
| 2016-10-11 | 106.21 |
| 2016-10-07 | 107.37 |
| 2016-10-06 | 109.70 |
| 2016-10-05 | 109.70 |
| 2016-10-04 | 109.70 |
| 2016-10-03 | 108.54 |
| 2016-09-30 | 106.21 |
| 2016-09-29 | 107.37 |
| 2016-09-28 | 107.37 |
| 2016-09-27 | 108.54 |
| 2016-09-26 | 109.70 |
| 2016-09-23 | 107.37 |
| 2016-09-22 | 107.37 |
| 2016-09-21 | 107.37 |
| 2016-09-20 | 107.37 |
| 2016-09-19 | 106.21 |
| 2016-09-15 | 103.88 |
| 2016-09-14 | 101.55 |
| 2016-09-13 | 101.55 |
| 2016-09-12 | 101.55 |
| 2016-09-09 | 106.21 |
| 2016-09-08 | 107.37 |
| 2016-09-07 | 107.37 |
| 2016-09-06 | 109.70 |
| 2016-09-05 | 107.37 |
| 2016-09-02 | 107.37 |
| 2016-09-01 | 110.87 |
| 2016-08-31 | 107.37 |
| 2016-08-30 | 112.03 |
| 2016-08-29 | 110.87 |
| 2016-08-26 | 113.14 |
| 2016-08-25 | 110.87 |
| 2016-08-24 | 110.87 |
| 2016-08-23 | 113.14 |
| 2016-08-22 | 114.27 |
| 2016-08-19 | 112.00 |
| 2016-08-18 | 113.14 |
| 2016-08-17 | 114.27 |
| 2016-08-16 | 114.27 |
| 2016-08-15 | 113.14 |
| 2016-08-12 | 109.73 |
| 2016-08-11 | 109.73 |
| 2016-08-10 | 107.47 |
| 2016-08-09 | 107.47 |
| 2016-08-08 | 107.47 |
| 2016-08-05 | 107.47 |
| 2016-08-04 | 106.33 |
| 2016-08-03 | 106.33 |
| 2016-08-01 | 107.47 |
| 2016-07-29 | 107.47 |
| 2016-07-28 | 106.33 |
| 2016-07-27 | 108.60 |
| 2016-07-26 | 110.87 |
| 2016-07-25 | 109.73 |
| 2016-07-22 | 106.33 |
| 2016-07-21 | 104.07 |
| 2016-07-20 | 102.93 |
| 2016-07-19 | 101.80 |
| 2016-07-18 | 101.80 |
| 2016-07-15 | 101.80 |
| 2016-07-14 | 99.53 |
| 2016-07-13 | 99.53 |
| 2016-07-12 | 100.67 |
| 2016-07-11 | 101.80 |
| 2016-07-08 | 101.80 |
| 2016-07-07 | 102.93 |
| 2016-07-06 | 101.80 |
| 2016-07-05 | 101.80 |
| 2016-07-04 | 100.67 |
| 2016-06-30 | 99.53 |
| 2016-06-29 | 101.80 |
| 2016-06-28 | 101.80 |
| 2016-06-27 | 98.40 |
| 2016-06-24 | 98.40 |
| 2016-06-23 | 102.93 |
| 2016-06-22 | 100.67 |
| 2016-06-21 | 101.80 |
| 2016-06-20 | 101.80 |
| 2016-06-17 | 101.80 |
| 2016-06-16 | 99.53 |
| 2016-06-15 | 98.40 |
| 2016-06-14 | 101.80 |
| 2016-06-13 | 100.67 |
| 2016-06-10 | 102.93 |
| 2016-06-08 | 102.93 |
| 2016-06-07 | 104.07 |
| 2016-06-06 | 98.40 |
| 2016-06-03 | 98.40 |
| 2016-06-02 | 98.40 |
| 2016-06-01 | 98.40 |
| 2016-05-31 | 98.40 |
| 2016-05-30 | 98.40 |
| 2016-05-27 | 92.73 |
| 2016-05-26 | 96.13 |
| 2016-05-25 | 96.13 |
| 2016-05-24 | 96.13 |
| 2016-05-23 | 95.00 |
| 2016-05-20 | 93.86 |
| 2016-05-19 | 97.26 |
| 2016-05-18 | 97.26 |
| 2016-05-17 | 98.40 |
| 2016-05-16 | 98.40 |
| 2016-05-13 | 98.40 |
| 2016-05-12 | 101.80 |
| 2016-05-11 | 102.93 |
| 2016-05-10 | 102.93 |
| 2016-05-09 | 101.80 |
| 2016-05-06 | 101.80 |
| 2016-05-05 | 101.80 |
| 2016-05-04 | 100.67 |
| 2016-05-03 | 100.67 |
| 2016-04-29 | 100.67 |
| 2016-04-28 | 101.80 |
| 2016-04-27 | 100.67 |
| 2016-04-26 | 101.80 |
| 2016-04-25 | 100.67 |
| 2016-04-22 | 100.67 |
| 2016-04-21 | 100.67 |
| 2016-04-20 | 98.40 |
| 2016-04-19 | 95.00 |
| 2016-04-18 | 92.73 |
| 2016-04-15 | 95.00 |
| 2016-04-14 | 91.60 |
| 2016-04-13 | 92.73 |
| 2016-04-12 | 91.60 |
| 2016-04-11 | 92.73 |
| 2016-04-08 | 91.60 |
| 2016-04-07 | 91.60 |
| 2016-04-06 | 91.60 |
| 2016-04-05 | 89.33 |
| 2016-04-01 | 89.33 |
| 2016-03-31 | 89.33 |
| 2016-03-30 | 89.33 |
| 2016-03-29 | 87.06 |
| 2016-03-24 | 89.33 |
| 2016-03-23 | 91.60 |
| 2016-03-22 | 92.73 |
| 2016-03-21 | 92.73 |
| 2016-03-18 | 91.60 |
| 2016-03-17 | 91.60 |
| 2016-03-16 | 87.06 |
| 2016-03-15 | 87.06 |
| 2016-03-14 | 89.33 |
| 2016-03-11 | 89.33 |
| 2016-03-10 | 89.33 |
| 2016-03-09 | 90.46 |
| 2016-03-08 | 90.46 |
| 2016-03-07 | 84.79 |
| 2016-03-04 | 84.79 |
| 2016-03-03 | 81.39 |
| 2016-03-02 | 83.66 |
| 2016-03-01 | 80.26 |
| 2016-02-29 | 80.26 |
| 2016-02-26 | 77.99 |
| 2016-02-25 | 76.86 |
| 2016-02-24 | 76.86 |
| 2016-02-23 | 81.39 |
| 2016-02-22 | 81.39 |
| 2016-02-19 | 81.39 |
| 2016-02-18 | 81.39 |
| 2016-02-17 | 77.99 |
| 2016-02-16 | 80.26 |
| 2016-02-15 | 73.46 |
| 2016-02-12 | 67.79 |
| 2016-02-11 | 62.12 |
| 2016-02-05 | 70.06 |
| 2016-02-04 | 70.06 |
| 2016-02-03 | 67.79 |
| 2016-02-02 | 70.06 |
| 2016-02-01 | 73.46 |
| 2016-01-29 | 73.46 |
| 2016-01-28 | 73.46 |
| 2016-01-27 | 73.46 |
| 2016-01-26 | 70.06 |
| 2016-01-25 | 76.86 |
| 2016-01-22 | 72.32 |
| 2016-01-21 | 68.92 |
| 2016-01-20 | 70.06 |
| 2016-01-19 | 77.99 |
| 2016-01-18 | 75.72 |
| 2016-01-15 | 77.99 |
| 2016-01-14 | 79.12 |
| 2016-01-13 | 81.39 |
| 2016-01-12 | 80.26 |
| 2016-01-11 | 80.26 |
| 2016-01-08 | 83.66 |
| 2016-01-07 | 81.39 |
| 2016-01-06 | 84.79 |
| 2016-01-05 | 84.79 |
| 2016-01-04 | 81.39 |
| 2015-12-31 | 84.79 |
| 2015-12-30 | 84.79 |
| 2015-12-29 | 84.79 |
| 2015-12-28 | 84.79 |
| 2015-12-24 | 83.66 |
| 2015-12-23 | 83.66 |
| 2015-12-22 | 80.26 |
| 2015-12-21 | 79.12 |
| 2015-12-18 | 80.26 |
| 2015-12-17 | 77.99 |
| 2015-12-16 | 77.99 |
| 2015-12-15 | 77.99 |
| 2015-12-14 | 72.32 |
| 2015-12-11 | 75.72 |
| 2015-12-10 | 79.12 |
| 2015-12-09 | 80.26 |
| 2015-12-08 | 80.26 |
| 2015-12-07 | 81.39 |
| 2015-12-04 | 80.26 |
| 2015-12-03 | 80.26 |
| 2015-12-02 | 82.53 |
| 2015-12-01 | 84.79 |
| 2015-11-30 | 82.53 |
| 2015-11-27 | 81.39 |
| 2015-11-26 | 83.66 |
| 2015-11-25 | 83.66 |
| 2015-11-24 | 81.39 |
| 2015-11-23 | 81.39 |
| 2015-11-20 | 82.53 |
| 2015-11-19 | 82.53 |
| 2015-11-18 | 81.39 |
| 2015-11-17 | 79.12 |
| 2015-11-16 | 80.26 |
| 2015-11-13 | 81.39 |
| 2015-11-12 | 80.26 |
| 2015-11-11 | 81.39 |
| 2015-11-10 | 79.12 |
| 2015-11-09 | 81.39 |
| 2015-11-06 | 82.53 |
| 2015-11-05 | 82.53 |
| 2015-11-04 | 88.19 |
| 2015-11-03 | 89.33 |
| 2015-11-02 | 80.26 |
| 2015-10-30 | 82.53 |
| 2015-10-29 | 82.53 |
| 2015-10-28 | 83.66 |
| 2015-10-27 | 84.79 |
| 2015-10-26 | 85.93 |
| 2015-10-23 | 85.93 |
| 2015-10-22 | 88.19 |
| 2015-10-20 | 88.19 |
| 2015-10-19 | 85.93 |
| 2015-10-16 | 82.53 |
| 2015-10-15 | 82.53 |
| 2015-10-14 | 83.66 |
| 2015-10-13 | 82.53 |
| 2015-10-12 | 83.66 |
| 2015-10-09 | 84.79 |
| 2015-10-08 | 84.79 |
| 2015-10-07 | 84.79 |
| 2015-10-06 | 82.53 |
| 2015-10-05 | 83.66 |
| 2015-10-02 | 82.53 |
| 2015-09-30 | 81.39 |
| 2015-09-29 | 81.39 |
| 2015-09-25 | 81.39 |
| 2015-09-24 | 81.39 |
| 2015-09-23 | 81.39 |
| 2015-09-22 | 82.53 |
| 2015-09-21 | 82.53 |
| 2015-09-18 | 82.53 |
| 2015-09-17 | 81.39 |
| 2015-09-16 | 80.26 |
| 2015-09-15 | 84.79 |
| 2015-09-14 | 82.53 |
| 2015-09-11 | 82.53 |
| 2015-09-10 | 82.53 |
| 2015-09-09 | 84.79 |
| 2015-09-08 | 81.39 |
| 2015-09-07 | 83.66 |
| 2015-09-04 | 77.99 |
| 2015-09-02 | 76.86 |
| 2015-09-01 | 91.60 |
| 2015-08-31 | 87.06 |
| 2015-08-28 | 83.76 |
| 2015-08-27 | 76.06 |
| 2015-08-26 | 76.06 |
| 2015-08-25 | 71.66 |
| 2015-08-24 | 71.66 |
| 2015-08-21 | 87.06 |
| 2015-08-20 | 93.66 |
| 2015-08-19 | 100.27 |
| 2015-08-18 | 100.27 |
| 2015-08-17 | 101.37 |
| 2015-08-14 | 101.37 |
| 2015-08-13 | 98.06 |
| 2015-08-12 | 105.77 |
| 2015-08-11 | 110.17 |
| 2015-08-10 | 110.17 |
| 2015-08-07 | 104.67 |
| 2015-08-06 | 94.76 |
| 2015-08-05 | 95.86 |
| 2015-08-04 | 93.66 |
| 2015-08-03 | 92.56 |
| 2015-07-31 | 98.06 |
| 2015-07-30 | 93.66 |
| 2015-07-29 | 98.06 |
| 2015-07-28 | 92.56 |
| 2015-07-27 | 95.86 |
| 2015-07-24 | 101.37 |
| 2015-07-23 | 101.37 |
| 2015-07-22 | 95.86 |
| 2015-07-21 | 95.86 |
| 2015-07-20 | 95.86 |
| 2015-07-17 | 98.06 |
| 2015-07-16 | 93.66 |
| 2015-07-15 | 91.46 |
| 2015-07-14 | 92.56 |
| 2015-07-13 | 96.96 |
| 2015-07-10 | 90.36 |
| 2015-07-09 | 83.76 |
| 2015-07-08 | 54.05 |
| 2015-07-07 | 79.36 |
| 2015-07-06 | 85.96 |
| 2015-07-03 | 103.57 |
| 2015-07-02 | 109.07 |
| 2015-06-30 | 113.47 |
| 2015-06-29 | 109.07 |
| 2015-06-26 | 121.17 |
| 2015-06-25 | 121.17 |
| 2015-06-24 | 117.87 |
| 2015-06-23 | 116.77 |
| 2015-06-22 | 115.67 |
| 2015-06-19 | 120.07 |
| 2015-06-18 | 121.17 |
| 2015-06-17 | 122.27 |
| 2015-06-16 | 122.27 |
| 2015-06-15 | 125.57 |
| 2015-06-12 | 117.87 |
| 2015-06-11 | 112.37 |
| 2015-06-10 | 104.67 |
| 2015-06-09 | 113.47 |
| 2015-06-08 | 87.06 |
| 2015-06-05 | 90.36 |
| 2015-06-04 | 88.16 |
| 2015-06-03 | 88.16 |
| 2015-06-02 | 88.16 |
| 2015-06-01 | 89.26 |
| 2015-05-29 | 87.06 |
| 2015-05-28 | 87.06 |
| 2015-05-27 | 88.16 |
| 2015-05-26 | 88.16 |
| 2015-05-22 | 89.26 |
| 2015-05-21 | 90.36 |
| 2015-05-20 | 90.36 |
| 2015-05-19 | 89.26 |
| 2015-05-18 | 87.06 |
| 2015-05-15 | 88.16 |
| 2015-05-14 | 85.96 |
| 2015-05-13 | 87.06 |
| 2015-05-12 | 90.36 |
| 2015-05-11 | 91.46 |
| 2015-05-08 | 91.46 |
| 2015-05-07 | 89.26 |
| 2015-05-06 | 95.86 |
| 2015-05-05 | 102.47 |
| 2015-05-04 | 101.37 |
| 2015-04-30 | 100.27 |
| 2015-04-29 | 95.86 |
| 2015-04-28 | 103.57 |
| 2015-04-27 | 59.55 |
| 2015-04-24 | 61.75 |
| 2015-04-23 | 57.35 |
| 2015-04-22 | 60.65 |
| 2015-04-21 | 60.65 |
| 2015-04-20 | 60.65 |
| 2015-04-17 | 60.65 |
| 2015-04-16 | 62.85 |
| 2015-04-15 | 58.45 |
| 2015-04-14 | 59.55 |
| 2015-04-13 | 61.75 |
| 2015-04-10 | 51.85 |
| 2015-04-09 | 43.05 |
| 2015-04-08 | 44.15 |
| 2015-04-02 | 39.75 |
| 2015-04-01 | 40.85 |
| 2015-03-31 | 37.54 |
| 2015-03-30 | 38.65 |
| 2015-03-27 | 37.54 |
| 2015-03-26 | 37.54 |
| 2015-03-25 | 37.54 |
| 2015-03-24 | 37.54 |
| 2015-03-23 | 37.54 |
| 2015-03-20 | 37.54 |
| 2015-03-19 | 37.54 |
| 2015-03-18 | 36.44 |
| 2015-03-17 | 37.54 |
| 2015-03-16 | 36.44 |
| 2015-03-13 | 37.54 |
| 2015-03-12 | 37.54 |
| 2015-03-11 | 37.54 |
| 2015-03-10 | 37.54 |
| 2015-03-09 | 38.65 |
| 2015-03-06 | 37.54 |
| 2015-03-05 | 37.54 |
| 2015-03-04 | 39.75 |
| 2015-03-03 | 40.85 |
| 2015-03-02 | 40.85 |
| 2015-02-27 | 40.85 |
| 2015-02-26 | 40.85 |
| 2015-02-25 | 40.85 |
| 2015-02-24 | 40.85 |
| 2015-02-23 | 43.05 |
| 2015-02-18 | 39.75 |
| 2015-02-17 | 39.75 |
| 2015-02-16 | 39.75 |
| 2015-02-13 | 39.75 |
| 2015-02-12 | 39.75 |
| 2015-02-11 | 39.75 |
| 2015-02-10 | 39.75 |
| 2015-02-09 | 41.95 |
| 2015-02-06 | 38.65 |
| 2015-02-05 | 40.85 |
| 2015-02-04 | 40.85 |
| 2015-02-03 | 40.85 |
| 2015-02-02 | 37.54 |
| 2015-01-30 | 37.54 |
| 2015-01-29 | 38.65 |
| 2015-01-28 | 38.65 |
| 2015-01-27 | 38.65 |
| 2015-01-26 | 38.65 |
| 2015-01-23 | 38.65 |
| 2015-01-22 | 38.65 |
| 2015-01-21 | 38.65 |
| 2015-01-20 | 35.34 |
| 2015-01-19 | 35.34 |
| 2015-01-16 | 37.54 |
| 2015-01-15 | 38.65 |
| 2015-01-14 | 38.65 |
| 2015-01-13 | 37.54 |
| 2015-01-12 | 37.54 |
| 2015-01-09 | 37.54 |
| 2015-01-08 | 37.54 |
| 2015-01-07 | 35.34 |
| 2015-01-06 | 35.34 |
| 2015-01-05 | 36.44 |
| 2015-01-02 | 39.75 |
| 2014-12-31 | 37.54 |
| 2014-12-30 | 37.54 |
| 2014-12-29 | 37.54 |
| 2014-12-24 | 35.34 |
| 2014-12-23 | 36.44 |
| 2014-12-22 | 35.34 |
| 2014-12-19 | 36.44 |
| 2014-12-18 | 36.44 |
| 2014-12-17 | 36.44 |
| 2014-12-16 | 37.54 |
| 2014-12-15 | 37.54 |
| 2014-12-12 | 37.54 |
| 2014-12-11 | 37.54 |
| 2014-12-10 | 38.65 |
| 2014-12-09 | 38.65 |
| 2014-12-08 | 40.85 |
| 2014-12-05 | 40.85 |
| 2014-12-04 | 41.95 |
| 2014-12-03 | 39.75 |
| 2014-12-02 | 40.85 |
| 2014-12-01 | 40.85 |
| 2014-11-28 | 40.85 |
| 2014-11-27 | 40.85 |
| 2014-11-26 | 40.85 |
| 2014-11-25 | 41.95 |
| 2014-11-24 | 40.85 |
| 2014-11-21 | 40.85 |
| 2014-11-20 | 40.85 |
| 2014-11-19 | 40.85 |
| 2014-11-18 | 41.95 |
| 2014-11-17 | 41.95 |
| 2014-11-14 | 41.95 |
| 2014-11-13 | 43.05 |
| 2014-11-12 | 43.05 |
| 2014-11-11 | 43.05 |
| 2014-11-10 | 43.05 |
| 2014-11-07 | 41.95 |
| 2014-11-06 | 43.05 |
| 2014-11-05 | 43.05 |
| 2014-11-04 | 43.05 |
| 2014-11-03 | 43.05 |
| 2014-10-31 | 43.05 |
| 2014-10-30 | 41.95 |
| 2014-10-29 | 41.95 |
| 2014-10-28 | 41.95 |
| 2014-10-27 | 41.95 |
| 2014-10-24 | 41.95 |
| 2014-10-23 | 41.95 |
| 2014-10-22 | 38.65 |
| 2014-10-21 | 38.65 |
| 2014-10-20 | 40.85 |
| 2014-10-17 | 40.85 |
| 2014-10-16 | 41.95 |
| 2014-10-15 | 41.95 |
| 2014-10-14 | 38.65 |
| 2014-10-13 | 38.65 |
| 2014-10-10 | 38.65 |
| 2014-10-09 | 39.75 |
| 2014-10-08 | 39.75 |
| 2014-10-07 | 39.75 |
| 2014-10-06 | 39.75 |
| 2014-10-03 | 38.65 |
| 2014-09-30 | 37.54 |
| 2014-09-29 | 40.85 |
| 2014-09-26 | 44.15 |
| 2014-09-25 | 43.05 |
| 2014-09-24 | 41.95 |
| 2014-09-23 | 41.95 |
| 2014-09-22 | 40.85 |
| 2014-09-19 | 43.05 |
| 2014-09-18 | 43.05 |
| 2014-09-17 | 41.95 |
| 2014-09-16 | 38.65 |
| 2014-09-15 | 38.65 |
| 2014-09-12 | 39.75 |
| 2014-09-11 | 39.75 |
| 2014-09-10 | 39.75 |
| 2014-09-08 | 39.75 |
| 2014-09-05 | 39.75 |
| 2014-09-04 | 43.05 |
| 2014-09-03 | 40.85 |
| 2014-09-02 | 36.44 |
| 2014-09-01 | 38.65 |
| 2014-08-29 | 38.65 |
| 2014-08-28 | 37.59 |
| 2014-08-27 | 38.65 |
| 2014-08-26 | 38.65 |
| 2014-08-25 | 40.76 |
| 2014-08-22 | 37.59 |
| 2014-08-21 | 37.59 |
| 2014-08-20 | 37.59 |
| 2014-08-19 | 37.59 |
| 2014-08-18 | 37.59 |
| 2014-08-15 | 37.59 |
| 2014-08-14 | 38.65 |
| 2014-08-13 | 38.65 |
| 2014-08-12 | 40.76 |
| 2014-08-11 | 38.65 |
| 2014-08-08 | 37.59 |
| 2014-08-07 | 36.53 |
| 2014-08-06 | 33.35 |
| 2014-08-05 | 34.41 |
| 2014-08-04 | 33.35 |
| 2014-08-01 | 33.35 |
| 2014-07-31 | 33.35 |
| 2014-07-30 | 33.35 |
| 2014-07-29 | 33.35 |
| 2014-07-28 | 33.35 |
| 2014-07-25 | 32.29 |
| 2014-07-24 | 32.29 |
| 2014-07-23 | 33.35 |
| 2014-07-22 | 33.35 |
| 2014-07-21 | 32.29 |
| 2014-07-18 | 32.29 |
| 2014-07-17 | 31.24 |
| 2014-07-16 | 31.24 |
| 2014-07-15 | 31.24 |
| 2014-07-14 | 32.29 |
| 2014-07-11 | 32.29 |
| 2014-07-10 | 32.29 |
| 2014-07-09 | 32.29 |
| 2014-07-08 | 32.29 |
| 2014-07-07 | 32.29 |
| 2014-07-04 | 31.24 |
| 2014-07-03 | 32.29 |
| 2014-07-02 | 32.29 |
| 2014-06-30 | 30.18 |
| 2014-06-27 | 29.12 |
| 2014-06-26 | 32.29 |
| 2014-06-25 | 28.06 |
| 2014-06-24 | 28.06 |
| 2014-06-23 | 28.06 |
| 2014-06-20 | 28.06 |
| 2014-06-19 | 29.12 |
| 2014-06-18 | 30.18 |
| 2014-06-17 | 29.12 |
| 2014-06-16 | 27.00 |
| 2014-06-13 | 27.00 |
| 2014-06-12 | 27.00 |
| 2014-06-11 | 27.00 |
| 2014-06-10 | 27.00 |
| 2014-06-09 | 27.00 |
| 2014-06-06 | 27.00 |
| 2014-06-05 | 25.94 |
| 2014-06-04 | 29.12 |
| 2014-06-03 | 25.94 |
| 2014-05-30 | 25.94 |
| 2014-05-29 | 25.94 |
| 2014-05-28 | 24.89 |
| 2014-05-27 | 24.89 |
| 2014-05-26 | 24.89 |
| 2014-05-23 | 23.83 |
| 2014-05-22 | 24.89 |
| 2014-05-21 | 25.94 |
| 2014-05-20 | 24.89 |
| 2014-05-19 | 24.89 |
| 2014-05-16 | 27.00 |
| 2014-05-15 | 27.00 |
| 2014-05-14 | 27.00 |
| 2014-05-13 | 25.94 |
| 2014-05-12 | 25.94 |
| 2014-05-09 | 24.89 |
| 2014-05-08 | 25.94 |
| 2014-05-07 | 25.94 |
| 2014-05-05 | 25.94 |
| 2014-05-02 | 25.94 |
| 2014-04-30 | 28.06 |
| 2014-04-29 | 28.06 |
| 2014-04-28 | 28.06 |
| 2014-04-25 | 28.06 |
| 2014-04-24 | 28.06 |
| 2014-04-23 | 28.06 |
| 2014-04-22 | 29.12 |
| 2014-04-17 | 28.06 |
| 2014-04-16 | 28.06 |
| 2014-04-15 | 29.12 |
| 2014-04-14 | 29.12 |
| 2014-04-11 | 29.12 |
| 2014-04-10 | 29.12 |
| 2014-04-09 | 30.18 |
| 2014-04-08 | 30.18 |
| 2014-04-07 | 30.18 |
| 2014-04-04 | 30.18 |
| 2014-04-03 | 29.12 |
| 2014-04-02 | 30.18 |
| 2014-04-01 | 29.12 |
| 2014-03-31 | 28.06 |
| 2014-03-28 | 28.06 |
| 2014-03-27 | 27.00 |
| 2014-03-26 | 27.00 |
| 2014-03-25 | 25.94 |
| 2014-03-24 | 28.06 |
| 2014-03-21 | 28.06 |
| 2014-03-20 | 28.06 |
| 2014-03-19 | 27.00 |
| 2014-03-18 | 28.06 |
| 2014-03-17 | 28.06 |
| 2014-03-14 | 28.06 |
| 2014-03-13 | 29.12 |
| 2014-03-12 | 28.06 |
| 2014-03-11 | 30.18 |
| 2014-03-10 | 29.12 |
| 2014-03-07 | 30.18 |
| 2014-03-06 | 30.18 |
| 2014-03-05 | 31.24 |
| 2014-03-04 | 30.18 |
| 2014-03-03 | 31.24 |
| 2014-02-28 | 30.18 |
| 2014-02-27 | 29.12 |
| 2014-02-26 | 29.12 |
| 2014-02-25 | 29.12 |
| 2014-02-24 | 28.06 |
| 2014-02-21 | 28.06 |
| 2014-02-20 | 30.18 |
| 2014-02-19 | 30.18 |
| 2014-02-18 | 30.18 |
| 2014-02-17 | 28.06 |
| 2014-02-14 | 29.12 |
| 2014-02-13 | 29.12 |
| 2014-02-12 | 29.12 |
| 2014-02-11 | 29.12 |
| 2014-02-10 | 30.18 |
| 2014-02-07 | 30.18 |
| 2014-02-06 | 24.89 |
| 2014-02-05 | 24.89 |
| 2014-02-04 | 24.89 |
| 2014-01-30 | 24.89 |
| 2014-01-29 | 24.89 |
| 2014-01-28 | 24.89 |
| 2014-01-27 | 24.89 |
| 2014-01-24 | 25.94 |
| 2014-01-23 | 27.00 |
| 2014-01-22 | 29.12 |
| 2014-01-21 | 31.24 |
| 2014-01-20 | 28.06 |
| 2014-01-17 | 30.18 |
| 2014-01-16 | 30.18 |
| 2014-01-15 | 30.18 |
| 2014-01-14 | 29.12 |
| 2014-01-13 | 30.18 |
| 2014-01-10 | 31.24 |
| 2014-01-09 | 31.24 |
| 2014-01-08 | 31.24 |
| 2014-01-07 | 30.18 |
| 2014-01-06 | 29.12 |
| 2014-01-03 | 29.12 |
| 2014-01-02 | 29.12 |
| 2013-12-31 | 27.00 |
| 2013-12-30 | 27.00 |
| 2013-12-27 | 30.18 |
| 2013-12-24 | 30.18 |
| 2013-12-23 | 30.18 |
| 2013-12-20 | 30.18 |
| 2013-12-19 | 29.12 |
| 2013-12-18 | 27.00 |
| 2013-12-17 | 22.77 |
| 2013-12-16 | 24.89 |
| 2013-12-13 | 23.83 |
| 2013-12-12 | 24.89 |
| 2013-12-11 | 24.89 |
| 2013-12-10 | 24.89 |
| 2013-12-09 | 24.89 |
| 2013-12-06 | 24.89 |
| 2013-12-05 | 25.94 |
| 2013-12-04 | 30.18 |
| 2013-12-03 | 31.24 |
| 2013-12-02 | 31.24 |
| 2013-11-29 | 32.29 |
| 2013-11-28 | 29.12 |
| 2013-11-27 | 27.00 |
| 2013-11-26 | 27.00 |
| 2013-11-25 | 27.00 |
| 2013-11-22 | 28.06 |
| 2013-11-21 | 27.00 |
| 2013-11-20 | 27.00 |
| 2013-11-19 | 27.00 |
| 2013-11-18 | 27.00 |
| 2013-11-15 | 27.00 |
| 2013-11-14 | 27.00 |
| 2013-11-13 | 24.89 |
| 2013-11-12 | 24.89 |
| 2013-11-11 | 27.00 |
| 2013-11-08 | 27.00 |
| 2013-11-07 | 27.00 |
| 2013-11-06 | 27.00 |
| 2013-11-05 | 27.00 |
| 2013-11-04 | 27.00 |
| 2013-11-01 | 27.00 |
| 2013-10-31 | 25.94 |
| 2013-10-30 | 27.00 |
| 2013-10-29 | 27.00 |
| 2013-10-28 | 27.00 |
| 2013-10-25 | 31.24 |
| 2013-10-24 | 32.29 |
| 2013-10-23 | 32.29 |
| 2013-10-22 | 31.24 |
| 2013-10-21 | 31.24 |
| 2013-10-18 | 29.12 |
| 2013-10-17 | 30.18 |
| 2013-10-16 | 28.06 |
| 2013-10-15 | 28.06 |
| 2013-10-11 | 31.24 |
| 2013-10-10 | 31.24 |
| 2013-10-09 | 31.24 |
| 2013-10-08 | 30.18 |
| 2013-10-07 | 30.18 |
| 2013-10-04 | 30.18 |
| 2013-10-03 | 30.18 |
| 2013-10-02 | 29.12 |
| 2013-09-30 | 29.12 |
| 2013-09-27 | 29.12 |
| 2013-09-26 | 25.94 |
| 2013-09-25 | 29.12 |
| 2013-09-24 | 29.12 |
| 2013-09-23 | 29.12 |
| 2013-09-19 | 29.12 |
| 2013-09-18 | 27.00 |
| 2013-09-17 | 27.00 |
| 2013-09-16 | 29.12 |
| 2013-09-13 | 27.00 |
| 2013-09-12 | 27.00 |
| 2013-09-11 | 28.06 |
| 2013-09-10 | 27.00 |
| 2013-09-09 | 29.12 |
| 2013-09-06 | 27.00 |
| 2013-09-05 | 27.00 |
| 2013-09-04 | 27.00 |
| 2013-09-03 | 27.00 |
| 2013-09-02 | 25.94 |
| 2013-08-30 | 21.88 |
| 2013-08-29 | 26.96 |
| 2013-08-28 | 25.94 |
| 2013-08-27 | 27.98 |
| 2013-08-26 | 27.98 |
| 2013-08-23 | 27.98 |
| 2013-08-22 | 27.98 |
| 2013-08-21 | 27.98 |
| 2013-08-20 | 27.98 |
| 2013-08-19 | 30.01 |
| 2013-08-16 | 30.01 |
| 2013-08-15 | 28.99 |
| 2013-08-13 | 30.01 |
| 2013-08-12 | 28.99 |
| 2013-08-09 | 28.99 |
| 2013-08-08 | 28.99 |
| 2013-08-07 | 28.99 |
| 2013-08-06 | 30.01 |
| 2013-08-05 | 30.01 |
| 2013-08-02 | 30.01 |
| 2013-08-01 | 30.01 |
| 2013-07-31 | 30.01 |
| 2013-07-30 | 30.01 |
| 2013-07-29 | 27.98 |
| 2013-07-26 | 31.02 |
| 2013-07-25 | 31.02 |
| 2013-07-24 | 31.02 |
| 2013-07-23 | 31.02 |
| 2013-07-22 | 31.02 |
| 2013-07-19 | 31.02 |
| 2013-07-18 | 30.01 |
| 2013-07-17 | 30.01 |
| 2013-07-16 | 27.98 |
| 2013-07-15 | 30.01 |
| 2013-07-12 | 30.01 |
| 2013-07-11 | 30.01 |
| 2013-07-10 | 27.98 |
| 2013-07-09 | 30.01 |
| 2013-07-08 | 30.01 |
| 2013-07-05 | 30.01 |
| 2013-07-04 | 30.01 |
| 2013-07-03 | 30.01 |
| 2013-07-02 | 32.04 |
| 2013-06-28 | 32.04 |
| 2013-06-27 | 32.04 |
| 2013-06-26 | 30.01 |
| 2013-06-25 | 25.94 |
| 2013-06-24 | 26.96 |
| 2013-06-21 | 28.99 |
| 2013-06-20 | 31.02 |
| 2013-06-19 | 31.02 |
| 2013-06-18 | 31.02 |
| 2013-06-17 | 31.02 |
| 2013-06-14 | 27.98 |
| 2013-06-13 | 24.93 |
| 2013-06-11 | 27.98 |
| 2013-06-10 | 27.98 |
| 2013-06-07 | 27.98 |
| 2013-06-06 | 27.98 |
| 2013-06-05 | 27.98 |
| 2013-06-04 | 28.99 |
| 2013-06-03 | 28.99 |
| 2013-05-31 | 28.99 |
| 2013-05-30 | 30.01 |
| 2013-05-29 | 30.01 |
| 2013-05-28 | 33.05 |
| 2013-05-27 | 30.01 |
| 2013-05-24 | 30.01 |
| 2013-05-23 | 30.01 |
| 2013-05-22 | 33.05 |
| 2013-05-21 | 33.05 |
| 2013-05-20 | 32.04 |
| 2013-05-16 | 32.04 |
| 2013-05-15 | 30.01 |
| 2013-05-14 | 30.01 |
| 2013-05-13 | 30.01 |
| 2013-05-10 | 30.01 |
| 2013-05-09 | 30.01 |
| 2013-05-08 | 30.01 |
| 2013-05-07 | 30.01 |
| 2013-05-06 | 30.01 |
| 2013-05-03 | 28.99 |
| 2013-05-02 | 27.98 |
| 2013-04-30 | 26.96 |
| 2013-04-29 | 26.96 |
| 2013-04-26 | 26.96 |
| 2013-04-25 | 26.96 |
| 2013-04-24 | 26.96 |
| 2013-04-23 | 24.93 |
| 2013-04-22 | 25.94 |
| 2013-04-19 | 24.93 |
| 2013-04-18 | 22.90 |
| 2013-04-17 | 22.90 |
| 2013-04-16 | 22.90 |
| 2013-04-15 | 22.90 |
| 2013-04-12 | 24.93 |
| 2013-04-11 | 24.93 |
| 2013-04-10 | 23.91 |
| 2013-04-09 | 23.91 |
| 2013-04-08 | 24.93 |
| 2013-04-05 | 24.93 |
| 2013-04-03 | 26.96 |
| 2013-04-02 | 26.96 |
| 2013-03-28 | 26.96 |
| 2013-03-27 | 26.96 |
| 2013-03-26 | 26.96 |
| 2013-03-25 | 26.96 |
| 2013-03-22 | 30.01 |
| 2013-03-21 | 30.01 |
| 2013-03-20 | 30.01 |
| 2013-03-19 | 30.01 |
| 2013-03-18 | 30.01 |
| 2013-03-15 | 30.01 |
| 2013-03-14 | 30.01 |
| 2013-03-13 | 28.99 |
| 2013-03-12 | 30.01 |
| 2013-03-11 | 33.05 |
| 2013-03-08 | 34.07 |
| 2013-03-07 | 33.05 |
| 2013-03-06 | 35.09 |
| 2013-03-05 | 32.04 |
| 2013-03-04 | 30.01 |
| 2013-03-01 | 35.09 |
| 2013-02-28 | 36.10 |
| 2013-02-27 | 32.04 |
| 2013-02-26 | 32.04 |
| 2013-02-25 | 35.09 |
| 2013-02-22 | 37.12 |
| 2013-02-21 | 37.12 |
| 2013-02-20 | 40.16 |
| 2013-02-19 | 40.16 |
| 2013-02-18 | 41.18 |
| 2013-02-15 | 44.23 |
| 2013-02-14 | 42.20 |
| 2013-02-08 | 40.16 |
| 2013-02-07 | 39.15 |
| 2013-02-06 | 39.15 |
| 2013-02-05 | 39.15 |
| 2013-02-04 | 43.21 |
| 2013-02-01 | 38.13 |
| 2013-01-31 | 37.12 |
| 2013-01-30 | 38.13 |
| 2013-01-29 | 36.10 |
| 2013-01-28 | 34.07 |
| 2013-01-25 | 33.05 |
| 2013-01-24 | 34.07 |
| 2013-01-23 | 34.07 |
| 2013-01-22 | 30.01 |
| 2013-01-21 | 30.01 |
| 2013-01-18 | 26.96 |
| 2013-01-17 | 25.94 |
| 2013-01-16 | 23.91 |
| 2013-01-15 | 23.91 |
| 2013-01-14 | 23.91 |
| 2013-01-11 | 20.87 |
| 2013-01-10 | 21.88 |
| 2013-01-09 | 19.85 |
| 2013-01-08 | 18.83 |
| 2013-01-07 | 19.85 |
| 2013-01-04 | 19.85 |
| 2013-01-03 | 19.85 |
| 2013-01-02 | 21.88 |
| 2012-12-31 | 17.82 |
| 2012-12-28 | 17.82 |
| 2012-12-27 | 16.80 |
| 2012-12-24 | 14.77 |
| 2012-12-21 | 14.77 |
| 2012-12-20 | 14.77 |
| 2012-12-19 | 15.79 |
| 2012-12-18 | 15.79 |
| 2012-12-17 | 15.79 |
| 2012-12-14 | 15.79 |
| 2012-12-13 | 14.77 |
| 2012-12-12 | 16.80 |
| 2012-12-11 | 15.79 |
| 2012-12-10 | 15.79 |
| 2012-12-07 | 15.79 |
| 2012-12-06 | 13.76 |
| 2012-12-05 | 15.79 |
| 2012-12-04 | 13.76 |
| 2012-12-03 | 12.74 |
| 2012-11-30 | 13.76 |
| 2012-11-29 | 15.79 |
| 2012-11-28 | 9.69 |
| 2012-11-27 | 9.69 |
| 2012-11-26 | 9.69 |
| 2012-11-23 | 9.69 |
| 2012-11-22 | 7.66 |
| 2012-11-21 | 7.66 |
| 2012-11-20 | 7.66 |
| 2012-11-19 | 7.66 |
| 2012-11-16 | 7.66 |
| 2012-11-15 | 7.66 |
| 2012-11-14 | 7.66 |
| 2012-11-13 | 7.66 |
| 2012-11-12 | 8.68 |
| 2012-11-09 | 8.68 |
| 2012-11-08 | 8.68 |
| 2012-11-07 | 8.68 |
| 2012-11-06 | 9.69 |
| 2012-11-05 | 9.69 |
| 2012-11-02 | 8.68 |
| 2012-11-01 | 7.66 |
| 2012-10-31 | 7.66 |
| 2012-10-30 | 6.65 |
| 2012-10-29 | 8.68 |
| 2012-10-26 | 9.69 |
| 2012-10-25 | 11.73 |
| 2012-10-24 | 10.71 |
| 2012-10-22 | 10.71 |
| 2012-10-19 | 10.71 |
| 2012-10-18 | 10.71 |
| 2012-10-17 | 9.69 |
| 2012-10-16 | 8.68 |
| 2012-10-15 | 10.71 |
| 2012-10-12 | 10.71 |
| 2012-10-11 | 10.71 |
| 2012-10-10 | 11.73 |
| 2012-10-09 | 9.69 |
| 2012-10-08 | 9.69 |
| 2012-10-05 | 10.71 |
| 2012-10-04 | 12.74 |
| 2012-10-03 | 8.68 |
| 2012-09-28 | 8.68 |
| 2012-09-27 | 7.66 |
| 2012-09-26 | 7.66 |
| 2012-09-25 | 10.71 |
| 2012-09-24 | 3.60 |
| 2012-09-21 | 4.62 |
| 2012-09-20 | 1.57 |
| 2012-09-19 | -0.46 |
| 2012-09-18 | -1.48 |
| 2012-09-17 | -0.46 |
| 2012-09-14 | -0.46 |
| 2012-09-13 | -1.48 |
| 2012-09-12 | -1.48 |
| 2012-09-11 | -2.49 |
| 2012-09-10 | -2.49 |
| 2012-09-07 | -2.49 |
| 2012-09-06 | -2.49 |
| 2012-09-05 | -3.51 |
| 2012-09-04 | -3.51 |
| 2012-09-03 | -3.51 |
| 2012-08-31 | -3.51 |
| 2012-08-30 | -3.51 |
| 2012-08-29 | -3.51 |
| 2012-08-28 | -3.51 |
| 2012-08-27 | -3.51 |
| 2012-08-24 | -4.47 |
| 2012-08-23 | -6.40 |
| 2012-08-22 | -6.40 |
| 2012-08-21 | -6.40 |
| 2012-08-20 | -7.37 |
| 2012-08-17 | -5.44 |
| 2012-08-16 | -4.47 |
| 2012-08-15 | -5.44 |
| 2012-08-14 | -5.44 |
| 2012-08-13 | -5.44 |
| 2012-08-10 | -5.44 |
| 2012-08-09 | -5.44 |
| 2012-08-08 | -5.44 |
| 2012-08-07 | -5.44 |
| 2012-08-06 | -7.37 |
| 2012-08-03 | -8.33 |
| 2012-08-02 | -7.37 |
| 2012-08-01 | -7.37 |
| 2012-07-31 | -8.33 |
| 2012-07-30 | -8.33 |
| 2012-07-27 | -8.33 |
| 2012-07-26 | -8.33 |
| 2012-07-25 | -8.33 |
| 2012-07-24 | -8.33 |
| 2012-07-23 | -7.37 |
| 2012-07-20 | -7.37 |
| 2012-07-19 | -7.37 |
| 2012-07-18 | -7.37 |
| 2012-07-17 | -7.37 |
| 2012-07-16 | -8.33 |
| 2012-07-13 | -7.37 |
| 2012-07-12 | -5.44 |
| 2012-07-11 | -5.44 |
| 2012-07-10 | -5.44 |
| 2012-07-09 | -4.47 |
| 2012-07-06 | -7.37 |
| 2012-07-05 | -5.44 |
| 2012-07-04 | -6.40 |
| 2012-07-03 | -6.40 |
| 2012-06-29 | -6.40 |
| 2012-06-28 | -8.33 |
| 2012-06-27 | -8.33 |
| 2012-06-26 | -8.33 |
| 2012-06-25 | -10.26 |
| 2012-06-22 | -10.26 |
| 2012-06-21 | -10.26 |
| 2012-06-20 | -10.26 |
| 2012-06-19 | -11.23 |
| 2012-06-18 | -11.23 |
| 2012-06-15 | -11.23 |
| 2012-06-14 | -13.16 |
| 2012-06-13 | -13.16 |
| 2012-06-12 | -13.16 |
| 2012-06-11 | -14.12 |
| 2012-06-08 | -14.12 |
| 2012-06-07 | -13.16 |
| 2012-06-06 | -13.16 |
| 2012-06-05 | -15.09 |
| 2012-06-04 | -15.09 |
| 2012-06-01 | -15.09 |
| 2012-05-31 | -15.09 |
| 2012-05-30 | -14.12 |
| 2012-05-29 | -14.12 |
| 2012-05-28 | -14.12 |
| 2012-05-25 | -14.12 |
| 2012-05-24 | -14.12 |
| 2012-05-23 | -12.19 |
| 2012-05-22 | -12.19 |
| 2012-05-21 | -12.19 |
| 2012-05-18 | -12.19 |
| 2012-05-17 | -12.19 |
| 2012-05-16 | -12.19 |
| 2012-05-15 | -11.23 |
| 2012-05-14 | -11.23 |
| 2012-05-11 | -11.23 |
| 2012-05-10 | -10.26 |
| 2012-05-09 | -9.30 |
| 2012-05-08 | -9.30 |
| 2012-05-07 | -9.30 |
| 2012-05-04 | -8.33 |
| 2012-05-03 | -9.30 |
| 2012-05-02 | -9.30 |
| 2012-04-30 | -9.30 |
| 2012-04-27 | -9.30 |
| 2012-04-26 | -9.30 |
| 2012-04-25 | -9.30 |
| 2012-04-24 | -9.30 |
| 2012-04-23 | -9.30 |
| 2012-04-20 | -9.30 |
| 2012-04-19 | -9.30 |
| 2012-04-18 | -9.30 |
| 2012-04-17 | -9.30 |
| 2012-04-16 | -8.33 |
| 2012-04-13 | -8.33 |
| 2012-04-12 | -9.30 |
| 2012-04-11 | -9.30 |
| 2012-04-10 | -8.33 |
| 2012-04-05 | -7.37 |
| 2012-04-03 | -4.47 |
| 2012-04-02 | -3.51 |
| 2012-03-30 | -8.33 |
| 2012-03-29 | -8.33 |
| 2012-03-28 | -7.37 |
| 2012-03-27 | -8.33 |
| 2012-03-26 | -8.33 |
| 2012-03-23 | -7.37 |
| 2012-03-22 | -6.40 |
| 2012-03-21 | -6.40 |
| 2012-03-20 | -5.44 |
| 2012-03-19 | -3.51 |
| 2012-03-16 | -3.51 |
| 2012-03-15 | -4.47 |
| 2012-03-14 | -5.44 |
| 2012-03-13 | -5.44 |
| 2012-03-12 | -5.44 |
| 2012-03-09 | -3.51 |
| 2012-03-08 | -4.47 |
| 2012-03-07 | -4.47 |
| 2012-03-06 | -3.51 |
| 2012-03-05 | -0.62 |
| 2012-03-02 | -0.62 |
| 2012-03-01 | -3.51 |
| 2012-02-29 | -2.55 |
| 2012-02-28 | -1.58 |
| 2012-02-27 | -2.55 |
| 2012-02-24 | -0.62 |
| 2012-02-23 | -1.58 |
| 2012-02-22 | -0.62 |
| 2012-02-21 | -3.51 |
| 2012-02-20 | -2.55 |
| 2012-02-17 | -3.51 |
| 2012-02-16 | -3.51 |
| 2012-02-15 | -3.51 |
| 2012-02-14 | -7.37 |
| 2012-02-13 | -7.37 |
| 2012-02-10 | -7.37 |
| 2012-02-09 | -8.33 |
| 2012-02-08 | -8.33 |
| 2012-02-07 | -9.30 |
| 2012-02-06 | -10.26 |
| 2012-02-03 | -8.33 |
| 2012-02-02 | -8.33 |
| 2012-02-01 | -8.33 |
| 2012-01-31 | -8.33 |
| 2012-01-30 | -11.23 |
| 2012-01-27 | -11.23 |
| 2012-01-26 | -14.12 |
| 2012-01-20 | -14.12 |
| 2012-01-19 | -15.09 |
| 2012-01-18 | -15.09 |
| 2012-01-17 | -15.09 |
| 2012-01-16 | -15.09 |
| 2012-01-13 | -15.09 |
| 2012-01-12 | -15.09 |
| 2012-01-11 | -15.09 |
| 2012-01-10 | -16.05 |
| 2012-01-09 | -16.05 |
| 2012-01-06 | -16.05 |
| 2012-01-05 | -16.05 |
| 2012-01-04 | -17.02 |
| 2012-01-03 | -15.09 |
| 2011-12-30 | -14.12 |
| 2011-12-29 | -17.98 |
| 2011-12-28 | -17.98 |
| 2011-12-23 | -17.02 |
| 2011-12-22 | -17.98 |
| 2011-12-21 | -17.98 |
| 2011-12-20 | -17.98 |
| 2011-12-19 | -15.09 |
| 2011-12-16 | -15.09 |
| 2011-12-15 | -14.12 |
| 2011-12-14 | -14.12 |
| 2011-12-13 | -14.12 |
| 2011-12-12 | -13.16 |
| 2011-12-09 | -12.19 |
| 2011-12-08 | -10.26 |
| 2011-12-07 | -10.26 |
| 2011-12-06 | -8.33 |
| 2011-12-05 | -8.33 |
| 2011-12-02 | -8.33 |
| 2011-12-01 | -8.33 |
| 2011-11-30 | -8.33 |
| 2011-11-29 | -8.33 |
| 2011-11-28 | -8.33 |
| 2011-11-25 | -10.26 |
| 2011-11-24 | -10.26 |
| 2011-11-23 | -9.30 |
| 2011-11-22 | -9.30 |
| 2011-11-21 | -8.33 |
| 2011-11-18 | -8.33 |
| 2011-11-17 | -8.33 |
| 2011-11-16 | -8.33 |
| 2011-11-15 | -8.33 |
| 2011-11-14 | -8.33 |
| 2011-11-11 | -8.33 |
| 2011-11-10 | -9.30 |
| 2011-11-09 | -7.37 |
| 2011-11-08 | -7.37 |
| 2011-11-07 | -6.40 |
| 2011-11-04 | -4.47 |
| 2011-11-03 | -6.40 |
| 2011-11-02 | -4.47 |
| 2011-11-01 | -3.51 |
| 2011-10-31 | -3.51 |
| 2011-10-28 | -3.51 |
| 2011-10-27 | -1.58 |
| 2011-10-26 | -3.51 |
| 2011-10-25 | -6.40 |
| 2011-10-24 | -6.40 |
| 2011-10-21 | -6.40 |
| 2011-10-20 | -6.40 |
| 2011-10-19 | -6.40 |
| 2011-10-18 | -6.40 |
| 2011-10-17 | -5.44 |
| 2011-10-14 | -5.44 |
| 2011-10-13 | -2.55 |
| 2011-10-12 | -7.37 |
| 2011-10-11 | -9.30 |
| 2011-10-10 | -5.44 |
| 2011-10-07 | -5.44 |
| 2011-10-06 | -13.16 |
| 2011-10-04 | -13.16 |
| 2011-10-03 | -13.16 |
| 2011-09-30 | -3.51 |
| 2011-09-28 | -3.51 |
| 2011-09-27 | -5.44 |
| 2011-09-26 | -5.44 |
| 2011-09-23 | -0.62 |
| 2011-09-22 | 0.35 |
| 2011-09-21 | 1.31 |
| 2011-09-20 | 1.31 |
| 2011-09-19 | -0.62 |
| 2011-09-16 | -0.62 |
| 2011-09-15 | -0.62 |
| 2011-09-14 | 0.35 |
| 2011-09-12 | 0.35 |
| 2011-09-09 | 0.35 |
| 2011-09-08 | 1.31 |
| 2011-09-07 | 1.31 |
| 2011-09-06 | 1.31 |
| 2011-09-05 | 1.31 |
| 2011-09-02 | 1.31 |
| 2011-09-01 | 1.31 |
| 2011-08-31 | 1.31 |
| 2011-08-30 | 1.31 |
| 2011-08-29 | 1.31 |
| 2011-08-26 | 1.31 |
| 2011-08-25 | 1.31 |
| 2011-08-24 | 1.31 |
| 2011-08-23 | 1.31 |
| 2011-08-22 | -0.62 |
| 2011-08-19 | 1.23 |
| 2011-08-18 | 1.23 |
| 2011-08-17 | 1.23 |
| 2011-08-16 | 1.23 |
| 2011-08-15 | 1.23 |
| 2011-08-12 | 1.23 |
| 2011-08-11 | 1.23 |
| 2011-08-10 | 1.23 |
| 2011-08-09 | 1.23 |
| 2011-08-08 | 1.23 |
| 2011-08-05 | 1.23 |
| 2011-08-04 | 8.59 |
| 2011-08-03 | 8.59 |
| 2011-08-02 | 9.51 |
| 2011-08-01 | 7.67 |
| 2011-07-29 | 7.67 |
| 2011-07-28 | 7.67 |
| 2011-07-27 | 7.67 |
| 2011-07-26 | 6.75 |
| 2011-07-25 | 6.75 |
| 2011-07-22 | 6.75 |
| 2011-07-21 | 6.75 |
| 2011-07-20 | 6.75 |
| 2011-07-19 | 5.83 |
| 2011-07-18 | 5.83 |
| 2011-07-15 | 6.75 |
| 2011-07-14 | 6.75 |
| 2011-07-13 | 6.75 |
| 2011-07-12 | 6.75 |
| 2011-07-11 | 6.75 |
| 2011-07-08 | 6.75 |
| 2011-07-07 | 7.67 |
| 2011-07-06 | 6.75 |
| 2011-07-05 | 7.67 |
| 2011-07-04 | 7.67 |
| 2011-06-30 | 7.67 |
| 2011-06-29 | 4.91 |
| 2011-06-28 | 6.75 |
| 2011-06-27 | 6.75 |
| 2011-06-24 | 6.75 |
| 2011-06-23 | 6.75 |
| 2011-06-22 | 6.75 |
| 2011-06-21 | 8.59 |
| 2011-06-20 | 8.59 |
| 2011-06-17 | 8.59 |
| 2011-06-16 | 6.75 |
| 2011-06-15 | 6.75 |
| 2011-06-14 | 6.75 |
| 2011-06-13 | 6.75 |
| 2011-06-10 | 7.67 |
| 2011-06-09 | 7.67 |
| 2011-06-08 | 6.75 |
| 2011-06-07 | 8.59 |
| 2011-06-03 | 8.59 |
| 2011-06-02 | 7.67 |
| 2011-06-01 | 9.51 |
| 2011-05-31 | 9.51 |
| 2011-05-30 | 8.59 |
| 2011-05-27 | 9.51 |
| 2011-05-26 | 9.51 |
| 2011-05-25 | 9.51 |
| 2011-05-24 | 10.43 |
| 2011-05-23 | 10.43 |
| 2011-05-20 | 10.43 |
| 2011-05-19 | 9.51 |
| 2011-05-18 | 11.35 |
| 2011-05-17 | 9.51 |
| 2011-05-16 | 9.51 |
| 2011-05-13 | 9.51 |
| 2011-05-12 | 6.75 |
| 2011-05-11 | 7.67 |
| 2011-05-09 | 7.67 |
| 2011-05-06 | 7.67 |
| 2011-05-05 | 6.75 |
| 2011-05-04 | 7.67 |
| 2011-05-03 | 12.27 |
| 2011-04-29 | 12.27 |
| 2011-04-28 | 12.27 |
| 2011-04-27 | 12.27 |
| 2011-04-26 | 12.27 |
| 2011-04-21 | 12.27 |
| 2011-04-20 | 12.27 |
| 2011-04-19 | 10.43 |
| 2011-04-18 | 12.27 |
| 2011-04-15 | 14.11 |
| 2011-04-14 | 11.35 |
| 2011-04-13 | 11.35 |
| 2011-04-12 | 11.35 |
| 2011-04-11 | 11.35 |
| 2011-04-08 | 13.19 |
| 2011-04-07 | 11.35 |
| 2011-04-06 | 11.35 |
| 2011-04-04 | 11.35 |
| 2011-04-01 | 11.35 |
| 2011-03-31 | 11.35 |
| 2011-03-30 | 13.19 |
| 2011-03-29 | 15.95 |
| 2011-03-28 | 15.95 |
| 2011-03-25 | 15.95 |
| 2011-03-24 | 15.95 |
| 2011-03-23 | 15.95 |
| 2011-03-22 | 15.95 |
| 2011-03-21 | 15.95 |
| 2011-03-18 | 15.95 |
| 2011-03-17 | 15.95 |
| 2011-03-16 | 15.95 |
| 2011-03-15 | 15.95 |
| 2011-03-14 | 15.95 |
| 2011-03-11 | 15.95 |
| 2011-03-10 | 15.95 |
| 2011-03-09 | 15.95 |
| 2011-03-08 | 15.95 |
| 2011-03-07 | 15.95 |
| 2011-03-04 | 15.95 |
| 2011-03-03 | 12.27 |
| 2011-03-02 | 12.27 |
| 2011-03-01 | 12.27 |
| 2011-02-28 | 12.27 |
| 2011-02-25 | 12.27 |
| 2011-02-24 | 12.27 |
| 2011-02-23 | 17.79 |
| 2011-02-22 | 17.79 |
| 2011-02-21 | 17.79 |
| 2011-02-18 | 17.79 |
| 2011-02-17 | 18.71 |
| 2011-02-16 | 18.71 |
| 2011-02-15 | 18.71 |
| 2011-02-14 | 18.71 |
| 2011-02-11 | 16.87 |
| 2011-02-10 | 17.79 |
| 2011-02-09 | 21.47 |
| 2011-02-08 | 19.63 |
| 2011-02-07 | 25.15 |
| 2011-02-02 | 21.47 |
| 2011-02-01 | 21.47 |
| 2011-01-31 | 21.47 |
| 2011-01-28 | 25.15 |
| 2011-01-27 | 25.15 |
| 2011-01-26 | 25.15 |
| 2011-01-25 | 25.15 |
| 2011-01-24 | 24.23 |
| 2011-01-21 | 24.23 |
| 2011-01-20 | 24.23 |
| 2011-01-19 | 26.07 |
| 2011-01-18 | 24.23 |
| 2011-01-17 | 24.23 |
| 2011-01-14 | 24.23 |
| 2011-01-13 | 23.31 |
| 2011-01-12 | 22.39 |
| 2011-01-11 | 19.63 |
| 2011-01-10 | 19.63 |
| 2011-01-07 | 19.63 |
| 2011-01-06 | 16.87 |
| 2011-01-05 | 10.43 |
| 2011-01-04 | 10.43 |
| 2011-01-03 | 6.75 |
| 2010-12-31 | 5.83 |
| 2010-12-30 | 5.83 |
| 2010-12-29 | 5.83 |
| 2010-12-28 | 4.91 |
| 2010-12-24 | 4.91 |
| 2010-12-23 | 4.91 |
| 2010-12-22 | 4.91 |
| 2010-12-21 | 3.99 |
| 2010-12-20 | 3.07 |
| 2010-12-17 | 4.91 |
| 2010-12-16 | 3.99 |
| 2010-12-15 | 6.75 |
| 2010-12-14 | 6.75 |
| 2010-12-13 | 9.51 |
| 2010-12-10 | 9.51 |
| 2010-12-09 | 9.51 |
| 2010-12-08 | 10.43 |
| 2010-12-07 | 5.83 |
| 2010-12-06 | 5.83 |
| 2010-12-03 | 5.83 |
| 2010-12-02 | 7.67 |
| 2010-12-01 | 5.83 |
| 2010-11-30 | 6.75 |
| 2010-11-29 | 6.75 |
| 2010-11-26 | 6.75 |
| 2010-11-25 | 6.75 |
| 2010-11-24 | 13.19 |
| 2010-11-23 | 13.19 |
| 2010-11-22 | 13.19 |
| 2010-11-19 | 13.19 |
| 2010-11-18 | 13.19 |
| 2010-11-17 | 13.19 |
| 2010-11-16 | 12.27 |
| 2010-11-15 | 13.19 |
| 2010-11-12 | 13.19 |
| 2010-11-11 | 13.19 |
| 2010-11-10 | 13.19 |
| 2010-11-09 | 13.19 |
| 2010-11-08 | 12.27 |
| 2010-11-05 | 13.19 |
| 2010-11-04 | 12.27 |
| 2010-11-03 | 12.27 |
| 2010-11-02 | 10.43 |
| 2010-11-01 | 10.43 |
| 2010-10-29 | 10.43 |
| 2010-10-28 | 10.43 |
| 2010-10-27 | 8.59 |
| 2010-10-26 | 12.27 |
| 2010-10-25 | 10.43 |
| 2010-10-22 | 10.43 |
| 2010-10-21 | 10.43 |
| 2010-10-20 | 9.51 |
| 2010-10-19 | 11.35 |
| 2010-10-18 | 10.43 |
| 2010-10-15 | 14.11 |
| 2010-10-14 | 14.11 |
| 2010-10-13 | 14.11 |
| 2010-10-12 | 15.03 |
| 2010-10-11 | 15.03 |
| 2010-10-08 | 15.03 |
| 2010-10-07 | 13.19 |
| 2010-10-06 | 13.19 |
| 2010-10-05 | 13.19 |
| 2010-10-04 | 13.19 |
| 2010-09-30 | 13.19 |
| 2010-09-29 | 13.19 |
| 2010-09-28 | 10.43 |
| 2010-09-27 | 10.43 |
| 2010-09-24 | 10.43 |
| 2010-09-22 | 11.35 |
| 2010-09-21 | 11.35 |
| 2010-09-20 | 11.35 |
| 2010-09-17 | 11.35 |
| 2010-09-16 | 10.43 |
| 2010-09-15 | 10.43 |
| 2010-09-14 | 10.43 |
| 2010-09-13 | 8.59 |
| 2010-09-10 | 6.75 |
| 2010-09-09 | 7.67 |
| 2010-09-08 | 7.67 |
| 2010-09-07 | 7.67 |
| 2010-09-06 | 7.67 |
| 2010-09-03 | 6.75 |
| 2010-09-02 | 7.67 |
| 2010-09-01 | 7.67 |
| 2010-08-31 | 7.67 |
| 2010-08-30 | 7.67 |
| 2010-08-27 | 7.67 |
| 2010-08-26 | 7.67 |
| 2010-08-25 | 5.83 |
| 2010-08-24 | 7.59 |
| 2010-08-23 | 7.59 |
| 2010-08-20 | 7.59 |
| 2010-08-19 | 7.59 |
| 2010-08-18 | 7.59 |
| 2010-08-17 | 9.35 |
| 2010-08-16 | 8.47 |
| 2010-08-13 | 7.59 |
| 2010-08-12 | 7.59 |
| 2010-08-11 | 7.59 |
| 2010-08-10 | 8.47 |
| 2010-08-09 | 8.47 |
| 2010-08-06 | 8.47 |
| 2010-08-05 | 11.12 |
| 2010-08-04 | 9.35 |
| 2010-08-03 | 9.35 |
| 2010-08-02 | 10.24 |
| 2010-07-30 | 9.35 |
| 2010-07-29 | 9.35 |
| 2010-07-28 | 9.35 |
| 2010-07-27 | 10.24 |
| 2010-07-26 | 9.35 |
| 2010-07-23 | 10.24 |
| 2010-07-22 | 10.24 |
| 2010-07-21 | 12.00 |
| 2010-07-20 | 8.47 |
| 2010-07-19 | 8.47 |
| 2010-07-16 | 6.71 |
| 2010-07-15 | 6.71 |
| 2010-07-14 | 6.71 |
| 2010-07-13 | 6.71 |
| 2010-07-12 | 7.59 |
| 2010-07-09 | 7.59 |
| 2010-07-08 | 8.47 |
| 2010-07-07 | 5.83 |
| 2010-07-06 | 2.30 |
| 2010-07-05 | 3.18 |
| 2010-07-02 | -0.35 |
| 2010-06-30 | -0.35 |
| 2010-06-29 | -0.35 |
| 2010-06-28 | 2.30 |
| 2010-06-25 | -2.11 |
| 2010-06-24 | -2.11 |
| 2010-06-23 | -2.11 |
| 2010-06-22 | -2.11 |
| 2010-06-21 | -0.35 |
| 2010-06-18 | -2.11 |
| 2010-06-17 | -2.11 |
| 2010-06-15 | -2.11 |
| 2010-06-14 | -2.99 |
| 2010-06-11 | -2.99 |
| 2010-06-10 | -5.64 |
| 2010-06-09 | -5.64 |
| 2010-06-08 | -5.64 |
| 2010-06-07 | -7.40 |
| 2010-06-04 | -5.64 |
| 2010-06-03 | -5.64 |
| 2010-06-02 | -4.76 |
| 2010-06-01 | -4.76 |
| 2010-05-31 | -1.23 |
| 2010-05-28 | -1.23 |
| 2010-05-27 | -7.40 |
| 2010-05-26 | -10.93 |
| 2010-05-25 | -4.76 |
| 2010-05-24 | -4.76 |
| 2010-05-20 | -4.76 |
| 2010-05-19 | -4.76 |
| 2010-05-18 | 3.18 |
| 2010-05-17 | 3.18 |
| 2010-05-14 | 3.18 |
| 2010-05-13 | 3.18 |
| 2010-05-12 | 3.18 |
| 2010-05-11 | 3.18 |
| 2010-05-10 | 1.42 |
| 2010-05-07 | -0.35 |
| 2010-05-06 | 1.42 |
| 2010-05-05 | 4.06 |
| 2010-05-04 | 6.71 |
| 2010-05-03 | 11.12 |
| 2010-04-30 | 11.12 |
| 2010-04-29 | 11.12 |
| 2010-04-28 | 11.12 |
| 2010-04-27 | 11.12 |
| 2010-04-26 | 14.65 |
| 2010-04-23 | 10.24 |
| 2010-04-22 | 10.24 |
| 2010-04-21 | 10.24 |
| 2010-04-20 | 9.35 |
| 2010-04-19 | 9.35 |
| 2010-04-16 | 9.35 |
| 2010-04-15 | 9.35 |
| 2010-04-14 | 9.35 |
| 2010-04-13 | 9.35 |
| 2010-04-12 | 10.24 |
| 2010-04-09 | 12.00 |
| 2010-04-08 | 7.59 |
| 2010-04-07 | 7.59 |
| 2010-04-01 | 4.06 |
| 2010-03-31 | 4.06 |
| 2010-03-30 | 4.06 |
| 2010-03-29 | 4.06 |
| 2010-03-26 | 4.06 |
| 2010-03-25 | 4.06 |
| 2010-03-24 | 4.06 |
| 2010-03-23 | 4.94 |
| 2010-03-22 | 4.06 |
| 2010-03-19 | 5.83 |
| 2010-03-18 | 3.18 |
| 2010-03-17 | 2.30 |
| 2010-03-16 | 2.30 |
| 2010-03-15 | 2.30 |
| 2010-03-12 | 3.18 |
| 2010-03-11 | 2.30 |
| 2010-03-10 | 2.30 |
| 2010-03-09 | 2.30 |
| 2010-03-08 | 1.42 |
| 2010-03-05 | 2.30 |
| 2010-03-04 | 2.30 |
| 2010-03-03 | 2.30 |
| 2010-03-02 | 3.18 |
| 2010-03-01 | 3.18 |
| 2010-02-26 | 2.30 |
| 2010-02-25 | 2.30 |
| 2010-02-24 | 1.42 |
| 2010-02-23 | 2.30 |
| 2010-02-22 | 2.30 |
| 2010-02-19 | 2.30 |
| 2010-02-18 | 2.30 |
| 2010-02-17 | 2.30 |
| 2010-02-12 | 2.30 |
| 2010-02-11 | 1.42 |
| 2010-02-10 | 1.42 |
| 2010-02-09 | 1.42 |
| 2010-02-08 | 1.42 |
| 2010-02-05 | 1.42 |
| 2010-02-04 | 2.30 |
| 2010-02-03 | 1.42 |
| 2010-02-02 | -1.23 |
| 2010-02-01 | -1.23 |
| 2010-01-29 | -1.23 |
| 2010-01-28 | -1.23 |
| 2010-01-27 | -1.23 |
| 2010-01-26 | -1.23 |
| 2010-01-25 | 2.30 |
| 2010-01-22 | 2.30 |
| 2010-01-21 | 3.18 |
| 2010-01-20 | 4.06 |
| 2010-01-19 | 4.94 |
| 2010-01-18 | 4.94 |
| 2010-01-15 | 4.94 |
| 2010-01-14 | 4.06 |
| 2010-01-13 | -0.35 |
| 2010-01-12 | 3.18 |
| 2010-01-11 | 1.42 |
| 2010-01-08 | -0.35 |
| 2010-01-07 | -1.23 |
| 2010-01-06 | -1.23 |
| 2010-01-05 | -1.23 |
| 2010-01-04 | -2.11 |
| 2009-12-31 | -2.11 |
| 2009-12-30 | -2.11 |
| 2009-12-29 | -0.35 |
| 2009-12-28 | -0.35 |
| 2009-12-24 | -4.76 |
| 2009-12-23 | -4.76 |
| 2009-12-22 | -6.52 |
| 2009-12-21 | -6.52 |
| 2009-12-18 | -5.64 |
| 2009-12-17 | -4.76 |
| 2009-12-16 | -2.11 |
| 2009-12-15 | -0.35 |
| 2009-12-14 | 1.42 |
| 2009-12-11 | -1.23 |
| 2009-12-10 | -3.87 |
| 2009-12-09 | -4.76 |
| 2009-12-08 | -5.64 |
| 2009-12-07 | -5.64 |
| 2009-12-04 | -7.40 |
| 2009-12-03 | -6.52 |
| 2009-12-02 | -9.17 |
| 2009-12-01 | -7.40 |
| 2009-11-30 | -11.81 |
| 2009-11-27 | -15.34 |
| 2009-11-26 | -10.05 |
| 2009-11-25 | -10.93 |
| 2009-11-24 | -10.93 |
| 2009-11-23 | -10.05 |
| 2009-11-20 | -10.93 |
| 2009-11-19 | -10.93 |
| 2009-11-18 | -10.93 |
| 2009-11-17 | -10.05 |
| 2009-11-16 | -10.05 |
| 2009-11-13 | -10.93 |
| 2009-11-12 | -11.81 |
| 2009-11-11 | -10.93 |
| 2009-11-10 | -10.05 |
| 2009-11-09 | -10.05 |
| 2009-11-06 | -10.05 |
| 2009-11-05 | -10.05 |
| 2009-11-04 | -10.05 |
| 2009-11-03 | -10.05 |
| 2009-11-02 | -10.05 |
| 2009-10-30 | -10.05 |
| 2009-10-29 | -11.81 |
| 2009-10-28 | -10.05 |
| 2009-10-27 | -10.05 |
| 2009-10-23 | -10.05 |
| 2009-10-22 | -10.93 |
| 2009-10-21 | -10.05 |
| 2009-10-20 | -10.05 |
| 2009-10-19 | -10.93 |
| 2009-10-16 | -11.81 |
| 2009-10-15 | -11.81 |
| 2009-10-14 | -11.81 |
| 2009-10-13 | -14.46 |
| 2009-10-12 | -11.81 |
| 2009-10-09 | -15.34 |
| 2009-10-08 | -14.46 |
| 2009-10-07 | -15.34 |
| 2009-10-06 | -18.87 |
| 2009-10-05 | -18.87 |
| 2009-10-02 | -17.10 |
| 2009-09-30 | -17.98 |
| 2009-09-29 | -17.98 |
| 2009-09-28 | -17.98 |
| 2009-09-25 | -17.98 |
| 2009-09-24 | -18.87 |
| 2009-09-23 | -16.22 |
| 2009-09-22 | -16.22 |
| 2009-09-21 | -17.98 |
| 2009-09-18 | -17.10 |
| 2009-09-17 | -17.10 |
| 2009-09-16 | -17.98 |
| 2009-09-15 | -17.98 |
| 2009-09-14 | -17.98 |
| 2009-09-11 | -17.98 |
| 2009-09-10 | -16.22 |
| 2009-09-09 | -16.22 |
| 2009-09-08 | -17.98 |
| 2009-09-07 | -17.98 |
| 2009-09-04 | -17.98 |
| 2009-09-03 | -19.75 |
| 2009-09-02 | -20.63 |
| 2009-09-01 | -19.79 |
| 2009-08-31 | -18.94 |
| 2009-08-28 | -18.10 |
| 2009-08-27 | -17.25 |
| 2009-08-26 | -17.25 |
| 2009-08-25 | -17.25 |
| 2009-08-24 | -17.25 |
| 2009-08-21 | -17.25 |
| 2009-08-20 | -18.10 |
| 2009-08-19 | -19.79 |
| 2009-08-18 | -19.79 |
| 2009-08-17 | -17.25 |
| 2009-08-14 | -17.25 |
| 2009-08-13 | -18.10 |
| 2009-08-12 | -17.25 |
| 2009-08-11 | -17.25 |
| 2009-08-10 | -16.41 |
| 2009-08-07 | -18.94 |
| 2009-08-06 | -16.41 |
| 2009-08-05 | -17.25 |
| 2009-08-04 | -13.88 |
| 2009-08-03 | -13.88 |
| 2009-07-31 | -18.94 |
| 2009-07-30 | -20.63 |
| 2009-07-29 | -21.47 |
| 2009-07-28 | -18.94 |
| 2009-07-27 | -21.47 |
| 2009-07-24 | -22.32 |
| 2009-07-23 | -24.01 |
| 2009-07-22 | -23.16 |
| 2009-07-21 | -24.85 |
| 2009-07-20 | -24.85 |
| 2009-07-17 | -24.85 |
| 2009-07-16 | -27.39 |
| 2009-07-15 | -29.92 |
| 2009-07-14 | -29.92 |
| 2009-07-13 | -30.76 |
| 2009-07-10 | -30.76 |
| 2009-07-09 | -30.76 |
| 2009-07-08 | -30.76 |
| 2009-07-07 | -29.92 |
| 2009-07-06 | -31.61 |
| 2009-07-03 | -31.61 |
| 2009-07-02 | -30.76 |
| 2009-06-30 | -30.76 |
| 2009-06-29 | -30.76 |
| 2009-06-26 | -30.76 |
| 2009-06-25 | -30.76 |
| 2009-06-24 | -30.76 |
| 2009-06-23 | -31.61 |
| 2009-06-22 | -31.61 |
| 2009-06-19 | -31.61 |
| 2009-06-18 | -33.30 |
| 2009-06-17 | -30.76 |
| 2009-06-16 | -30.76 |
| 2009-06-15 | -30.76 |
| 2009-06-12 | -29.07 |
| 2009-06-11 | -29.07 |
| 2009-06-10 | -29.07 |
| 2009-06-09 | -27.39 |
| 2009-06-08 | -28.23 |
| 2009-06-05 | -28.23 |
| 2009-06-04 | -29.07 |
| 2009-06-03 | -26.54 |
| 2009-06-02 | -29.07 |
| 2009-06-01 | -29.07 |
| 2009-05-29 | -33.30 |
| 2009-05-27 | -30.76 |
| 2009-05-26 | -32.45 |
| 2009-05-25 | -29.92 |
| 2009-05-22 | -34.98 |
| 2009-05-21 | -34.98 |
| 2009-05-20 | -34.14 |
| 2009-05-19 | -33.30 |
| 2009-05-18 | -34.98 |
| 2009-05-15 | -38.36 |
| 2009-05-14 | -41.74 |
| 2009-05-13 | -38.36 |
| 2009-05-12 | -41.74 |
| 2009-05-11 | -41.74 |
| 2009-05-08 | -44.27 |
| 2009-05-07 | -45.96 |
| 2009-05-06 | -45.96 |
| 2009-05-05 | -47.65 |
| 2009-05-04 | -47.65 |
| 2009-04-30 | -51.03 |
| 2009-04-29 | -51.03 |
| 2009-04-28 | -51.03 |
| 2009-04-27 | -51.03 |
| 2009-04-24 | -51.03 |
| 2009-04-23 | -49.34 |
| 2009-04-22 | -49.34 |
| 2009-04-21 | -48.49 |
| 2009-04-20 | -48.49 |
| 2009-04-17 | -48.49 |
| 2009-04-16 | -49.34 |
| 2009-04-15 | -49.34 |
| 2009-04-14 | -48.49 |
| 2009-04-09 | -49.34 |
| 2009-04-08 | -44.27 |
| 2009-04-07 | -44.27 |
| 2009-04-06 | -43.43 |
| 2009-04-03 | -43.43 |
| 2009-04-02 | -50.18 |
| 2009-04-01 | -53.56 |
| 2009-03-31 | -53.56 |
| 2009-03-30 | -53.56 |
| 2009-03-27 | -54.40 |
| 2009-03-26 | -54.40 |
| 2009-03-25 | -54.40 |
| 2009-03-24 | -54.40 |
| 2009-03-23 | -54.40 |
| 2009-03-20 | -54.40 |
| 2009-03-19 | -54.40 |
| 2009-03-18 | -55.25 |
| 2009-03-17 | -56.09 |
| 2009-03-16 | -55.25 |
| 2009-03-13 | -55.25 |
| 2009-03-12 | -55.25 |
| 2009-03-11 | -56.09 |
| 2009-03-10 | -56.09 |
| 2009-03-09 | -56.09 |
| 2009-03-06 | -53.56 |
| 2009-03-05 | -53.56 |
| 2009-03-04 | -53.56 |
| 2009-03-03 | -53.56 |
| 2009-03-02 | -53.56 |
| 2009-02-27 | -53.56 |
| 2009-02-26 | -53.56 |
| 2009-02-25 | -53.56 |
| 2009-02-24 | -53.56 |
| 2009-02-23 | -53.56 |
| 2009-02-20 | -52.72 |
| 2009-02-19 | -52.72 |
| 2009-02-18 | -52.72 |
| 2009-02-17 | -54.40 |
| 2009-02-16 | -54.40 |
| 2009-02-13 | -54.40 |
| 2009-02-12 | -54.40 |
| 2009-02-11 | -54.40 |
| 2009-02-10 | -54.40 |
| 2009-02-09 | -54.40 |
| 2009-02-06 | -54.40 |
| 2009-02-05 | -54.40 |
| 2009-02-04 | -54.40 |
| 2009-02-03 | -54.40 |
| 2009-02-02 | -57.78 |
| 2009-01-30 | -54.40 |
| 2009-01-29 | -56.09 |
| 2009-01-23 | -52.72 |
| 2009-01-22 | -51.03 |
| 2009-01-21 | -51.03 |
| 2009-01-20 | -51.03 |
| 2009-01-19 | -51.03 |
| 2009-01-16 | -51.03 |
| 2009-01-15 | -49.34 |
| 2009-01-14 | -49.34 |
| 2009-01-13 | -49.34 |
| 2009-01-12 | -49.34 |
| 2009-01-09 | -49.34 |
| 2009-01-08 | -48.49 |
| 2009-01-07 | -48.49 |
| 2009-01-06 | -48.49 |
| 2009-01-05 | -49.34 |
| 2009-01-02 | -52.72 |
| 2008-12-31 | -52.72 |
| 2008-12-30 | -52.72 |
| 2008-12-29 | -51.87 |
| 2008-12-24 | -51.87 |
| 2008-12-23 | -51.87 |
| 2008-12-22 | -51.87 |
| 2008-12-19 | -51.87 |
| 2008-12-18 | -53.56 |
| 2008-12-17 | -53.56 |
| 2008-12-16 | -53.56 |
| 2008-12-15 | -53.56 |
| 2008-12-12 | -53.56 |
| 2008-12-11 | -53.56 |
| 2008-12-10 | -56.94 |
| 2008-12-09 | -60.74 |
| 2008-12-08 | -60.74 |
| 2008-12-05 | -60.74 |
| 2008-12-04 | -60.74 |
| 2008-12-03 | -60.74 |
| 2008-12-02 | -60.74 |
| 2008-12-01 | -62.00 |
| 2008-11-28 | -62.85 |
| 2008-11-27 | -62.85 |
| 2008-11-26 | -60.32 |
| 2008-11-25 | -60.32 |
| 2008-11-24 | -60.32 |
| 2008-11-21 | -60.32 |
| 2008-11-20 | -59.47 |
| 2008-11-19 | -59.05 |
| 2008-11-18 | -59.05 |
| 2008-11-17 | -59.05 |
| 2008-11-14 | -59.05 |
| 2008-11-13 | -59.05 |
| 2008-11-12 | -59.05 |
| 2008-11-11 | -59.05 |
| 2008-11-10 | -59.47 |
| 2008-11-07 | -59.47 |
| 2008-11-06 | -59.47 |
| 2008-11-05 | -59.47 |
| 2008-11-04 | -59.47 |
| 2008-11-03 | -59.47 |
| 2008-10-31 | -59.47 |
| 2008-10-30 | -56.09 |
| 2008-10-29 | -56.09 |
| 2008-10-28 | -55.25 |
| 2008-10-27 | -57.78 |
| 2008-10-24 | -53.56 |
| 2008-10-23 | -53.56 |
| 2008-10-22 | -53.56 |
| 2008-10-21 | -53.56 |
| 2008-10-20 | -51.87 |
| 2008-10-17 | -51.87 |
| 2008-10-16 | -51.87 |
| 2008-10-15 | -51.87 |
| 2008-10-14 | -51.87 |
| 2008-10-13 | -51.87 |
| 2008-10-10 | -51.87 |
| 2008-10-09 | -50.18 |
| 2008-10-08 | -48.49 |
| 2008-10-06 | -45.96 |
| 2008-10-03 | -40.89 |
| 2008-10-02 | -42.58 |
| 2008-09-30 | -42.58 |
| 2008-09-29 | -42.58 |
| 2008-09-26 | -42.58 |
| 2008-09-25 | -40.89 |
| 2008-09-24 | -40.89 |
| 2008-09-23 | -41.74 |
| 2008-09-22 | -41.74 |
| 2008-09-19 | -41.74 |
| 2008-09-18 | -45.12 |
| 2008-09-17 | -44.27 |
| 2008-09-16 | -45.12 |
| 2008-09-12 | -39.21 |
| 2008-09-11 | -39.21 |
| 2008-09-10 | -37.52 |
| 2008-09-09 | -37.52 |
| 2008-09-08 | -39.21 |
| 2008-09-05 | -34.14 |
| 2008-09-04 | -34.14 |
| 2008-09-03 | -34.14 |
| 2008-09-02 | -34.14 |
| 2008-09-01 | -34.14 |
| 2008-08-29 | -34.14 |
| 2008-08-28 | -34.14 |
| 2008-08-27 | -34.14 |
| 2008-08-26 | -34.14 |
| 2008-08-25 | -34.14 |
| 2008-08-21 | -39.76 |
| 2008-08-20 | -37.35 |
| 2008-08-19 | -37.35 |
| 2008-08-18 | -35.75 |
| 2008-08-15 | -35.75 |
| 2008-08-14 | -35.75 |
| 2008-08-13 | -33.34 |
| 2008-08-12 | -32.53 |
| 2008-08-11 | -32.53 |
| 2008-08-08 | -32.53 |
| 2008-08-07 | -32.53 |
| 2008-08-05 | -32.53 |
| 2008-08-04 | -30.93 |
| 2008-08-01 | -30.93 |
| 2008-07-31 | -28.52 |
| 2008-07-30 | -28.52 |
| 2008-07-29 | -28.52 |
| 2008-07-28 | -28.52 |
| 2008-07-25 | -28.52 |
| 2008-07-24 | -28.52 |
| 2008-07-23 | -27.71 |
| 2008-07-22 | -27.71 |
| 2008-07-21 | -27.71 |
| 2008-07-18 | -31.73 |
| 2008-07-17 | -37.35 |
| 2008-07-16 | -37.35 |
| 2008-07-15 | -37.35 |
| 2008-07-14 | -37.35 |
| 2008-07-11 | -37.35 |
| 2008-07-10 | -37.35 |
| 2008-07-09 | -37.35 |
| 2008-07-08 | -34.94 |
| 2008-07-07 | -34.94 |
| 2008-07-04 | -34.94 |
| 2008-07-03 | -34.94 |
| 2008-07-02 | -34.94 |
| 2008-06-30 | -34.94 |
| 2008-06-27 | -34.94 |
| 2008-06-26 | -37.35 |
| 2008-06-25 | -37.35 |
| 2008-06-24 | -35.75 |
| 2008-06-23 | -34.94 |
| 2008-06-20 | -34.94 |
| 2008-06-19 | -35.75 |
| 2008-06-18 | -31.73 |
| 2008-06-17 | -31.73 |
| 2008-06-16 | -31.73 |
| 2008-06-13 | -31.73 |
| 2008-06-12 | -31.73 |
| 2008-06-11 | -31.73 |
| 2008-06-10 | -31.73 |
| 2008-06-06 | -29.32 |
| 2008-06-05 | -29.32 |
| 2008-06-04 | -29.32 |
| 2008-06-03 | -29.32 |
| 2008-06-02 | -29.32 |
| 2008-05-30 | -28.52 |
| 2008-05-29 | -29.32 |
| 2008-05-28 | -29.32 |
| 2008-05-27 | -27.71 |
| 2008-05-26 | -28.52 |
| 2008-05-23 | -28.52 |
| 2008-05-22 | -29.32 |
| 2008-05-21 | -29.32 |
| 2008-05-20 | -27.71 |
| 2008-05-19 | -27.71 |
| 2008-05-16 | -27.71 |
| 2008-05-15 | -27.71 |
| 2008-05-14 | -29.32 |
| 2008-05-13 | -29.32 |
| 2008-05-09 | -29.32 |
| 2008-05-08 | -29.32 |
| 2008-05-07 | -28.52 |
| 2008-05-06 | -27.71 |
| 2008-05-05 | -27.71 |
| 2008-05-02 | -29.32 |
| 2008-04-30 | -27.71 |
| 2008-04-29 | -29.32 |
| 2008-04-28 | -29.32 |
| 2008-04-25 | -26.91 |
| 2008-04-24 | -26.91 |
| 2008-04-23 | -26.11 |
| 2008-04-22 | -27.71 |
| 2008-04-21 | -29.32 |
| 2008-04-18 | -30.93 |
| 2008-04-17 | -30.93 |
| 2008-04-16 | -29.32 |
| 2008-04-15 | -29.32 |
| 2008-04-14 | -31.73 |
| 2008-04-11 | -29.32 |
| 2008-04-10 | -29.32 |
| 2008-04-09 | -31.73 |
| 2008-04-08 | -29.32 |
| 2008-04-07 | -30.93 |
| 2008-04-03 | -31.73 |
| 2008-04-02 | -31.73 |
| 2008-04-01 | -33.34 |
| 2008-03-31 | -33.34 |
| 2008-03-28 | -33.34 |
| 2008-03-27 | -35.75 |
| 2008-03-26 | -35.75 |
| 2008-03-25 | -33.34 |
| 2008-03-20 | -33.34 |
| 2008-03-19 | -33.34 |
| 2008-03-18 | -38.96 |
| 2008-03-17 | -34.14 |
| 2008-03-14 | -34.14 |
| 2008-03-13 | -34.14 |
| 2008-03-12 | -30.93 |
| 2008-03-11 | -30.93 |
| 2008-03-10 | -30.93 |
| 2008-03-07 | -30.12 |
| 2008-03-06 | -30.12 |
| 2008-03-05 | -30.12 |
| 2008-03-04 | -31.73 |
| 2008-03-03 | -30.12 |
| 2008-02-29 | -30.12 |
| 2008-02-28 | -30.12 |
| 2008-02-27 | -29.32 |
| 2008-02-26 | -32.53 |
| 2008-02-25 | -32.53 |
| 2008-02-22 | -33.34 |
| 2008-02-21 | -31.73 |
| 2008-02-20 | -30.12 |
| 2008-02-19 | -30.12 |
| 2008-02-18 | -30.12 |
| 2008-02-15 | -30.12 |
| 2008-02-14 | -30.12 |
| 2008-02-13 | -30.12 |
| 2008-02-12 | -30.12 |
| 2008-02-11 | -30.12 |
| 2008-02-06 | -30.12 |
| 2008-02-05 | -30.12 |
| 2008-02-04 | -27.71 |
| 2008-02-01 | -29.32 |
| 2008-01-31 | -29.32 |
| 2008-01-30 | -29.32 |
| 2008-01-29 | -28.52 |
| 2008-01-28 | -27.71 |
| 2008-01-25 | -26.11 |
| 2008-01-24 | -25.31 |
| 2008-01-23 | -19.68 |
| 2008-01-22 | -19.68 |
| 2008-01-21 | -19.68 |
| 2008-01-18 | -19.68 |
| 2008-01-17 | -19.68 |
| 2008-01-16 | -20.49 |
| 2008-01-15 | -18.08 |
| 2008-01-14 | -15.67 |
| 2008-01-11 | -14.06 |
| 2008-01-10 | -14.06 |
| 2008-01-09 | -14.06 |
| 2008-01-08 | -14.06 |
| 2008-01-07 | -14.06 |
| 2008-01-04 | -14.06 |
| 2008-01-03 | -14.86 |
| 2008-01-02 | -14.86 |
| 2007-12-31 | -17.27 |
| 2007-12-28 | -17.27 |
| 2007-12-27 | -18.08 |
| 2007-12-24 | -17.27 |
| 2007-12-21 | -17.27 |
| 2007-12-20 | -18.08 |
| 2007-12-19 | -17.27 |
| 2007-12-18 | -18.08 |
| 2007-12-17 | -19.68 |
| 2007-12-14 | -15.67 |
| 2007-12-13 | -15.67 |
| 2007-12-12 | -15.67 |
| 2007-12-11 | -15.67 |
| 2007-12-10 | -15.67 |
| 2007-12-07 | -15.67 |
| 2007-12-06 | -15.67 |
| 2007-12-05 | -17.27 |
| 2007-12-04 | -17.27 |
| 2007-12-03 | -15.67 |
| 2007-11-30 | -17.27 |
| 2007-11-29 | -19.68 |
| 2007-11-28 | -20.49 |
| 2007-11-27 | -19.68 |
| 2007-11-26 | -17.27 |
| 2007-11-23 | -18.08 |
| 2007-11-22 | -18.08 |
| 2007-11-21 | -17.27 |
| 2007-11-20 | -14.06 |
| 2007-11-19 | -15.67 |
| 2007-11-16 | -15.67 |
| 2007-11-15 | -13.26 |
| 2007-11-14 | -13.26 |
| 2007-11-13 | -15.67 |
| 2007-11-12 | -13.26 |
| 2007-11-09 | -13.26 |
| 2007-11-08 | -13.26 |
| 2007-11-07 | -11.65 |
| 2007-11-06 | -14.06 |
| 2007-11-05 | -13.26 |
| 2007-11-02 | -12.45 |
| 2007-11-01 | -10.85 |
| 2007-10-31 | -10.04 |
| 2007-10-30 | -9.24 |
| 2007-10-29 | -10.04 |
| 2007-10-26 | -12.45 |
| 2007-10-25 | -12.45 |
| 2007-10-24 | -11.65 |
| 2007-10-23 | -11.65 |
| 2007-10-22 | -12.45 |
| 2007-10-18 | -12.45 |
| 2007-10-17 | -10.85 |
| 2007-10-16 | -10.85 |
| 2007-10-15 | -11.65 |
| 2007-10-12 | -10.04 |
| 2007-10-11 | -10.04 |
| 2007-10-10 | -11.65 |
| 2007-10-09 | -11.65 |
| 2007-10-08 | -13.26 |
| 2007-10-05 | -12.45 |
| 2007-10-04 | -12.45 |
| 2007-10-03 | -10.85 |
| 2007-10-02 | -10.04 |
| 2007-09-28 | -10.04 |
| 2007-09-27 | -10.04 |
| 2007-09-25 | -11.65 |
| 2007-09-24 | -10.85 |
| 2007-09-21 | -10.04 |
| 2007-09-20 | -9.24 |
| 2007-09-19 | -8.44 |
| 2007-09-18 | -8.44 |
| 2007-09-17 | -7.64 |
| 2007-09-14 | -10.04 |
| 2007-09-13 | -11.65 |
| 2007-09-12 | -14.06 |
| 2007-09-11 | -14.86 |
| 2007-09-10 | -14.86 |
| 2007-09-07 | -14.86 |
| 2007-09-06 | -14.86 |
| 2007-09-05 | -15.64 |
| 2007-09-04 | -17.96 |
| 2007-09-03 | -17.96 |
| 2007-08-31 | -16.41 |
| 2007-08-30 | -18.73 |
| 2007-08-29 | -19.51 |
| 2007-08-28 | -16.41 |
| 2007-08-27 | -14.86 |
| 2007-08-24 | -18.73 |
| 2007-08-23 | -18.73 |
| 2007-08-22 | -21.83 |
| 2007-08-21 | -22.60 |
| 2007-08-20 | -22.60 |
| 2007-08-17 | -28.80 |
| 2007-08-16 | -18.73 |
| 2007-08-15 | -17.19 |
| 2007-08-14 | -17.19 |
| 2007-08-13 | -19.51 |
| 2007-08-10 | -18.73 |
| 2007-08-09 | -18.73 |
| 2007-08-08 | -19.51 |
| 2007-08-07 | -21.83 |
| 2007-08-06 | -17.96 |
| 2007-08-03 | -14.86 |
| 2007-08-02 | -15.64 |
| 2007-08-01 | -14.86 |
| 2007-07-31 | -12.54 |
| 2007-07-30 | -12.54 |
| 2007-07-27 | -15.64 |
| 2007-07-26 | -12.54 |
| 2007-07-25 | -10.99 |
| 2007-07-24 | -10.22 |
| 2007-07-23 | -14.86 |
| 2007-07-20 | -17.19 |
| 2007-07-19 | -17.96 |
| 2007-07-18 | -15.64 |
| 2007-07-17 | -14.09 |
| 2007-07-16 | -16.41 |
| 2007-07-13 | -14.09 |
| 2007-07-12 | -4.80 |
| 2007-07-11 | -1.71 |
| 2007-07-10 | -2.48 |
| 2007-07-09 | -2.48 |
| 2007-07-06 | -3.25 |
| 2007-07-05 | -4.03 |
| 2007-07-04 | -3.25 |
| 2007-07-03 | -4.80 |
| 2007-06-29 | -9.45 |
| 2007-06-28 | -7.90 |
| 2007-06-27 | -8.67 |
| 2007-06-26 | -8.67 |
| 2007-06-25 | -5.58 |
| 2007-06-22 | -7.90 |
| 2007-06-21 | -6.35 |
| 2007-06-20 | -8.67 |
| 2007-06-18 | -7.12 |
| 2007-06-15 | -3.25 |
| 2007-06-14 | -0.93 |
| 2007-06-13 | -0.93 |
| 2007-06-12 | -1.71 |
| 2007-06-11 | -0.93 |
| 2007-06-08 | -3.25 |
| 2007-06-07 | -6.35 |
| 2007-06-06 | -10.22 |
| 2007-06-05 | -10.22 |
| 2007-06-04 | -12.54 |
| 2007-06-01 | -11.77 |
| 2007-05-31 | -16.41 |
| 2007-05-30 | -18.73 |
| 2007-05-29 | -17.96 |
| 2007-05-28 | -20.28 |
| 2007-05-25 | -21.83 |
| 2007-05-23 | -21.06 |
| 2007-05-22 | -24.15 |
| 2007-05-21 | -21.83 |
| 2007-05-18 | -21.83 |
| 2007-05-17 | -21.06 |
| 2007-05-16 | -20.28 |
| 2007-05-15 | -26.47 |
| 2007-05-14 | -26.47 |
| 2007-05-11 | -28.02 |
| 2007-05-10 | -28.02 |
| 2007-05-09 | -28.02 |
| 2007-05-08 | -29.57 |
| 2007-05-07 | -26.47 |
| 2007-05-04 | -30.34 |
| 2007-05-03 | -30.34 |
| 2007-05-02 | -31.12 |
| 2007-04-30 | -31.12 |
| 2007-04-27 | -28.02 |
| 2007-04-26 | -30.34 |
| 2007-04-25 | -30.34 |
| 2007-04-24 | -30.34 |
| 2007-04-23 | -29.57 |
| 2007-04-20 | -28.80 |
| 2007-04-19 | -28.80 |
| 2007-04-18 | -29.57 |
| 2007-04-17 | -30.34 |
| 2007-04-16 | -31.89 |
| 2007-04-13 | -31.89 |
| 2007-04-12 | -31.12 |
| 2007-04-11 | -33.44 |
| 2007-04-10 | -33.44 |
| 2007-04-04 | -34.21 |
| 2007-04-03 | -34.99 |
| 2007-04-02 | -34.21 |
| 2007-03-30 | -34.21 |
| 2007-03-29 | -34.21 |
| 2007-03-28 | -34.21 |
| 2007-03-27 | -33.44 |
| 2007-03-26 | -33.44 |
| 2007-03-23 | -33.44 |
| 2007-03-22 | -34.21 |
| 2007-03-21 | -33.44 |
| 2007-03-20 | -34.21 |
| 2007-03-19 | -35.76 |
| 2007-03-16 | -35.76 |
| 2007-03-15 | -35.76 |
| 2007-03-14 | -34.99 |
| 2007-03-13 | -33.44 |
| 2007-03-12 | -33.44 |
| 2007-03-09 | -36.53 |
| 2007-03-08 | -36.53 |
| 2007-03-07 | -36.53 |
| 2007-03-06 | -36.53 |
| 2007-03-05 | -37.31 |
| 2007-03-02 | -33.44 |
| 2007-03-01 | -33.44 |
| 2007-02-28 | -33.44 |
| 2007-02-27 | -32.67 |
| 2007-02-26 | -31.89 |
| 2007-02-23 | -32.67 |
| 2007-02-22 | -32.67 |
| 2007-02-21 | -32.67 |
| 2007-02-16 | -32.67 |
| 2007-02-15 | -33.44 |
| 2007-02-14 | -34.21 |
| 2007-02-13 | -34.99 |
| 2007-02-12 | -31.89 |
| 2007-02-09 | -33.44 |
| 2007-02-08 | -34.21 |
| 2007-02-07 | -35.76 |
| 2007-02-06 | -36.53 |
| 2007-02-05 | -36.53 |
| 2007-02-02 | -36.53 |
| 2007-02-01 | -36.53 |
| 2007-01-31 | -38.08 |
| 2007-01-30 | -38.08 |
| 2007-01-29 | -37.31 |
| 2007-01-26 | -37.31 |
| 2007-01-25 | -37.31 |
| 2007-01-24 | -38.08 |
| 2007-01-23 | -37.31 |
| 2007-01-22 | -35.76 |
| 2007-01-19 | -36.53 |
| 2007-01-18 | -36.53 |
| 2007-01-17 | -36.53 |
| 2007-01-16 | -34.99 |
| 2007-01-15 | -36.53 |
| 2007-01-12 | -36.53 |
| 2007-01-11 | -34.99 |
| 2007-01-10 | -34.99 |
| 2007-01-09 | -34.99 |
| 2007-01-08 | -36.53 |
| 2007-01-05 | -36.53 |
| 2007-01-04 | -36.53 |
| 2007-01-03 | -36.53 |
| 2007-01-02 | -37.31 |
| 2006-12-29 | -37.31 |
| 2006-12-28 | -37.31 |
| 2006-12-27 | -37.31 |
| 2006-12-22 | -34.99 |
| 2006-12-21 | -34.99 |
| 2006-12-20 | -34.21 |
| 2006-12-19 | -34.99 |
| 2006-12-18 | -33.44 |
| 2006-12-15 | -33.44 |
| 2006-12-14 | -33.44 |
| 2006-12-13 | -33.44 |
| 2006-12-12 | -32.67 |
| 2006-12-11 | -32.67 |
| 2006-12-08 | -32.67 |
| 2006-12-07 | -32.67 |
| 2006-12-06 | -31.89 |
| 2006-12-05 | -32.67 |
| 2006-12-04 | -33.44 |
| 2006-12-01 | -33.44 |
| 2006-11-30 | -31.89 |
| 2006-11-29 | -33.44 |
| 2006-11-28 | -31.89 |
| 2006-11-27 | -31.89 |
| 2006-11-24 | -31.89 |
| 2006-11-23 | -31.12 |
| 2006-11-22 | -31.89 |
| 2006-11-21 | -32.67 |
| 2006-11-20 | -31.12 |
| 2006-11-17 | -31.12 |
| 2006-11-16 | -30.34 |
| 2006-11-15 | -30.34 |
| 2006-11-14 | -31.12 |
| 2006-11-13 | -31.89 |
| 2006-11-10 | -31.89 |
| 2006-11-09 | -31.89 |
| 2006-11-08 | -32.67 |
| 2006-11-07 | -31.89 |
| 2006-11-06 | -31.12 |
| 2006-11-03 | -31.12 |
| 2006-11-02 | -31.89 |
| 2006-11-01 | -31.12 |
| 2006-10-31 | -29.57 |
| 2006-10-27 | -31.89 |
| 2006-10-26 | -28.80 |
| 2006-10-25 | -28.80 |
| 2006-10-24 | -28.02 |
| 2006-10-23 | -29.57 |
| 2006-10-20 | -30.34 |
| 2006-10-19 | -30.34 |
| 2006-10-18 | -30.34 |
| 2006-10-17 | -31.12 |
| 2006-10-16 | -30.34 |
| 2006-10-13 | -30.34 |
| 2006-10-12 | -30.34 |
| 2006-10-11 | -32.67 |
| 2006-10-10 | -31.89 |
| 2006-10-09 | -32.67 |
| 2006-10-06 | -31.89 |
| 2006-10-05 | -31.12 |
| 2006-10-04 | -31.89 |
| 2006-10-03 | -31.89 |
| 2006-09-29 | -31.89 |
| 2006-09-28 | -31.12 |
| 2006-09-27 | -30.34 |
| 2006-09-26 | -31.89 |
| 2006-09-25 | -31.12 |
| 2006-09-22 | -31.12 |
| 2006-09-21 | -32.67 |
| 2006-09-20 | -33.44 |
| 2006-09-19 | -33.44 |
| 2006-09-18 | -33.44 |
| 2006-09-15 | -34.99 |
| 2006-09-14 | -34.99 |
| 2006-09-13 | -34.99 |
| 2006-09-12 | -34.99 |
| 2006-09-11 | -35.73 |
| 2006-09-08 | -34.25 |
| 2006-09-07 | -34.25 |
| 2006-09-06 | -35.73 |
| 2006-09-05 | -34.99 |
| 2006-09-04 | -34.99 |
| 2006-09-01 | -35.73 |
| 2006-08-31 | -35.73 |
| 2006-08-30 | -35.73 |
| 2006-08-29 | -35.73 |
| 2006-08-28 | -36.46 |
| 2006-08-25 | -37.20 |
| 2006-08-24 | -37.94 |
| 2006-08-23 | -37.20 |
| 2006-08-22 | -37.20 |
| 2006-08-21 | -36.46 |
| 2006-08-18 | -36.46 |
| 2006-08-17 | -36.46 |
| 2006-08-16 | -36.46 |
| 2006-08-15 | -37.20 |
| 2006-08-14 | -36.46 |
| 2006-08-11 | -37.20 |
| 2006-08-10 | -37.94 |
| 2006-08-09 | -36.46 |
| 2006-08-08 | -37.94 |
| 2006-08-07 | -37.20 |
| 2006-08-04 | -37.20 |
| 2006-08-03 | -35.73 |
| 2006-08-02 | -34.99 |
| 2006-08-01 | -35.73 |
| 2006-07-31 | -34.99 |
| 2006-07-28 | -34.25 |
| 2006-07-27 | -33.51 |
| 2006-07-26 | -33.51 |
| 2006-07-25 | -34.99 |
| 2006-07-24 | -35.73 |
| 2006-07-21 | -34.99 |
| 2006-07-20 | -36.46 |
| 2006-07-19 | -38.68 |
| 2006-07-18 | -38.68 |
| 2006-07-17 | -40.16 |
| 2006-07-14 | -40.16 |
| 2006-07-13 | -38.68 |
| 2006-07-12 | -38.68 |
| 2006-07-11 | -37.94 |
| 2006-07-10 | -37.94 |
| 2006-07-07 | -38.68 |
| 2006-07-06 | -38.68 |
| 2006-07-05 | -38.68 |
| 2006-07-04 | -38.68 |
| 2006-07-03 | -37.20 |
| 2006-06-30 | -37.20 |
| 2006-06-29 | -37.20 |
| 2006-06-28 | -37.20 |
| 2006-06-27 | -37.20 |
| 2006-06-26 | -37.20 |
| 2006-06-23 | -37.20 |
| 2006-06-22 | -37.20 |
| 2006-06-21 | -37.94 |
| 2006-06-20 | -37.94 |
| 2006-06-19 | -37.94 |
| 2006-06-16 | -37.94 |
| 2006-06-15 | -38.68 |
| 2006-06-14 | -39.42 |
| 2006-06-13 | -39.42 |
| 2006-06-12 | -38.68 |
| 2006-06-09 | -38.68 |
| 2006-06-08 | -38.68 |
| 2006-06-07 | -37.20 |
| 2006-06-06 | -37.20 |
| 2006-06-05 | -37.20 |
| 2006-06-02 | -38.68 |
| 2006-06-01 | -38.68 |
| 2006-05-30 | -37.20 |
| 2006-05-29 | -37.20 |
| 2006-05-26 | -36.46 |
| 2006-05-25 | -35.73 |
| 2006-05-24 | -36.46 |
| 2006-05-23 | -37.20 |
| 2006-05-22 | -37.94 |
| 2006-05-19 | -35.73 |
| 2006-05-18 | -34.99 |
| 2006-05-17 | -34.99 |
| 2006-05-16 | -37.20 |
| 2006-05-15 | -34.99 |
| 2006-05-12 | -33.51 |
| 2006-05-11 | -33.51 |
| 2006-05-10 | -34.99 |
| 2006-05-09 | -34.25 |
| 2006-05-08 | -34.25 |
| 2006-05-04 | -34.25 |
| 2006-05-03 | -34.25 |
| 2006-05-02 | -34.25 |
| 2006-04-28 | -34.99 |
| 2006-04-27 | -34.99 |
| 2006-04-26 | -34.99 |
| 2006-04-25 | -34.99 |
| 2006-04-24 | -32.77 |
| 2006-04-21 | -32.03 |
| 2006-04-20 | -33.51 |
| 2006-04-19 | -31.29 |
| 2006-04-18 | -31.29 |
| 2006-04-13 | -29.82 |
| 2006-04-12 | -30.55 |
| 2006-04-11 | -30.55 |
| 2006-04-10 | -27.60 |
| 2006-04-07 | -26.86 |
| 2006-04-06 | -34.25 |
| 2006-04-04 | -34.25 |
| 2006-04-03 | -37.20 |
| 2006-03-31 | -39.42 |
| 2006-03-30 | -39.42 |
| 2006-03-29 | -38.68 |
| 2006-03-28 | -40.90 |
| 2006-03-27 | -40.16 |
| 2006-03-24 | -40.16 |
| 2006-03-23 | -41.64 |
| 2006-03-22 | -41.64 |
| 2006-03-21 | -41.64 |
| 2006-03-20 | -41.64 |
| 2006-03-17 | -40.16 |
| 2006-03-16 | -43.11 |
| 2006-03-15 | -42.37 |
| 2006-03-14 | -42.37 |
| 2006-03-13 | -41.64 |
| 2006-03-10 | -43.85 |
| 2006-03-09 | -44.59 |
| 2006-03-08 | -45.33 |
| 2006-03-07 | -43.85 |
| 2006-03-06 | -43.11 |
| 2006-03-03 | -43.11 |
| 2006-03-02 | -43.11 |
| 2006-03-01 | -43.85 |
| 2006-02-28 | -43.11 |
| 2006-02-27 | -41.64 |
| 2006-02-24 | -43.11 |
| 2006-02-23 | -43.85 |
| 2006-02-22 | -44.59 |
| 2006-02-21 | -44.59 |
| 2006-02-20 | -44.59 |
| 2006-02-17 | -43.85 |
| 2006-02-16 | -43.85 |
| 2006-02-15 | -43.11 |
| 2006-02-14 | -44.59 |
| 2006-02-13 | -43.85 |
| 2006-02-10 | -43.11 |
| 2006-02-09 | -43.85 |
| 2006-02-08 | -42.37 |
| 2006-02-07 | -43.11 |
| 2006-02-06 | -43.85 |
| 2006-02-03 | -42.37 |
| 2006-02-02 | -42.37 |
| 2006-02-01 | -42.37 |
| 2006-01-27 | -42.37 |
| 2006-01-26 | -45.33 |
| 2006-01-25 | -45.33 |
| 2006-01-24 | -44.59 |
| 2006-01-23 | -45.33 |
| 2006-01-20 | -44.59 |
| 2006-01-19 | -44.59 |
| 2006-01-18 | -45.33 |
| 2006-01-17 | -45.33 |
| 2006-01-16 | -44.59 |
| 2006-01-13 | -44.59 |
| 2006-01-12 | -45.33 |
| 2006-01-11 | -44.59 |
| 2006-01-10 | -44.59 |
| 2006-01-09 | -44.59 |
| 2006-01-06 | -44.59 |
| 2006-01-05 | -46.07 |
| 2006-01-04 | -45.33 |
| 2006-01-03 | -46.07 |
| 2005-12-30 | -46.07 |
| 2005-12-29 | -46.07 |
| 2005-12-28 | -46.07 |
| 2005-12-23 | -46.81 |
| 2005-12-22 | -46.81 |
| 2005-12-21 | -43.11 |
| 2005-12-20 | -42.37 |
| 2005-12-19 | -42.37 |
| 2005-12-16 | -42.37 |
| 2005-12-15 | -45.33 |
| 2005-12-14 | -43.85 |
| 2005-12-13 | -46.81 |
| 2005-12-12 | -48.29 |
| 2005-12-09 | -48.29 |
| 2005-12-08 | -48.29 |
| 2005-12-07 | -48.29 |
| 2005-12-06 | -48.29 |
| 2005-12-05 | -48.29 |
| 2005-12-02 | -48.29 |
| 2005-12-01 | -48.29 |
| 2005-11-30 | -49.02 |
| 2005-11-29 | -49.02 |
| 2005-11-28 | -49.02 |
| 2005-11-25 | -49.02 |
| 2005-11-24 | -49.02 |
| 2005-11-23 | -48.29 |
| 2005-11-22 | -47.55 |
| 2005-11-21 | -47.55 |
| 2005-11-18 | -47.55 |
| 2005-11-17 | -49.76 |
| 2005-11-16 | -49.02 |
| 2005-11-15 | -49.02 |
| 2005-11-14 | -49.02 |
| 2005-11-11 | -47.55 |
| 2005-11-10 | -49.76 |
| 2005-11-09 | -49.02 |
| 2005-11-08 | -50.50 |
| 2005-11-07 | -50.50 |
| 2005-11-04 | -49.76 |
| 2005-11-03 | -49.76 |
| 2005-11-02 | -50.50 |
| 2005-11-01 | -51.24 |
| 2005-10-31 | -51.24 |
| 2005-10-28 | -51.24 |
| 2005-10-27 | -51.24 |
| 2005-10-26 | -51.24 |
| 2005-10-25 | -51.24 |
| 2005-10-24 | -51.24 |
| 2005-10-21 | -49.76 |
| 2005-10-20 | -48.29 |
| 2005-10-19 | -48.29 |
| 2005-10-18 | -47.55 |
| 2005-10-17 | -47.55 |
| 2005-10-14 | -47.55 |
| 2005-10-13 | -46.81 |
| 2005-10-12 | -47.55 |
| 2005-10-10 | -46.07 |
| 2005-10-07 | -45.33 |
| 2005-10-06 | -45.33 |
| 2005-10-05 | -46.07 |
| 2005-10-04 | -46.07 |
| 2005-10-03 | -45.33 |
| 2005-09-30 | -45.33 |
| 2005-09-29 | -45.33 |
| 2005-09-28 | -46.07 |
| 2005-09-27 | -43.85 |
| 2005-09-26 | -43.85 |
| 2005-09-23 | -43.85 |
| 2005-09-22 | -43.85 |
| 2005-09-21 | -43.85 |
| 2005-09-20 | -43.85 |
| 2005-09-16 | -43.85 |
| 2005-09-15 | -45.33 |
| 2005-09-14 | -45.33 |
| 2005-09-13 | -45.33 |
| 2005-09-12 | -43.20 |
| 2005-09-09 | -43.20 |
| 2005-09-08 | -44.62 |
| 2005-09-07 | -44.62 |
| 2005-09-06 | -44.62 |
| 2005-09-05 | -44.62 |
| 2005-09-02 | -43.91 |
| 2005-09-01 | -44.62 |
| 2005-08-31 | -46.04 |
| 2005-08-30 | -46.04 |
| 2005-08-29 | -46.04 |
| 2005-08-26 | -46.04 |
| 2005-08-25 | -45.33 |
| 2005-08-24 | -45.33 |
| 2005-08-23 | -45.33 |
| 2005-08-22 | -46.04 |
| 2005-08-19 | -46.04 |
| 2005-08-18 | -44.62 |
| 2005-08-17 | -43.91 |
| 2005-08-16 | -43.20 |
| 2005-08-15 | -43.91 |
| 2005-08-12 | -43.20 |
| 2005-08-11 | -43.91 |
| 2005-08-10 | -43.91 |
| 2005-08-09 | -43.20 |
| 2005-08-08 | -42.49 |
| 2005-08-05 | -41.78 |
| 2005-08-04 | -41.78 |
| 2005-08-03 | -42.49 |
| 2005-08-02 | -42.49 |
| 2005-08-01 | -42.49 |
| 2005-07-29 | -41.78 |
| 2005-07-28 | -42.49 |
| 2005-07-27 | -42.49 |
| 2005-07-26 | -42.49 |
| 2005-07-25 | -41.78 |
| 2005-07-22 | -41.78 |
| 2005-07-21 | -41.78 |
| 2005-07-20 | -41.07 |
| 2005-07-19 | -41.78 |
| 2005-07-18 | -42.49 |
| 2005-07-15 | -43.91 |
| 2005-07-14 | -43.20 |
| 2005-07-13 | -42.49 |
| 2005-07-12 | -38.23 |
| 2005-07-11 | -38.23 |
| 2005-07-08 | -39.65 |
| 2005-07-07 | -38.94 |
| 2005-07-06 | -39.65 |
| 2005-07-05 | -39.65 |
| 2005-07-04 | -39.65 |
| 2005-06-30 | -37.52 |
| 2005-06-29 | -36.81 |
| 2005-06-28 | -38.23 |
| 2005-06-27 | -38.94 |
| 2005-06-24 | -39.65 |
| 2005-06-23 | -40.36 |
| 2005-06-22 | -41.07 |
| 2005-06-21 | -42.49 |
| 2005-06-20 | -43.20 |
| 2005-06-17 | -43.20 |
| 2005-06-16 | -43.91 |
| 2005-06-15 | -43.91 |
| 2005-06-14 | -44.62 |
| 2005-06-13 | -45.33 |
| 2005-06-10 | -46.04 |
| 2005-06-09 | -44.62 |
| 2005-06-08 | -46.04 |
| 2005-06-07 | -47.46 |
| 2005-06-06 | -46.75 |
| 2005-06-03 | -46.75 |
| 2005-06-02 | -46.04 |
| 2005-06-01 | -46.75 |
| 2005-05-31 | -47.46 |
| 2005-05-30 | -47.46 |
| 2005-05-27 | -47.46 |
| 2005-05-26 | -47.46 |
| 2005-05-25 | -48.17 |
| 2005-05-24 | -48.17 |
| 2005-05-23 | -48.17 |
| 2005-05-20 | -48.17 |
| 2005-05-19 | -48.17 |
| 2005-05-18 | -48.17 |
| 2005-05-17 | -48.17 |
| 2005-05-13 | -47.46 |
| 2005-05-12 | -46.75 |
| 2005-05-11 | -46.75 |
| 2005-05-10 | -46.04 |
| 2005-05-09 | -46.75 |
| 2005-05-06 | -47.46 |
| 2005-05-05 | -46.75 |
| 2005-05-04 | -46.04 |
| 2005-05-03 | -46.75 |
| 2005-04-29 | -46.75 |
| 2005-04-28 | -46.04 |
| 2005-04-27 | -44.62 |
| 2005-04-26 | -46.75 |
| 2005-04-25 | -48.17 |
| 2005-04-22 | -48.17 |
| 2005-04-21 | -48.17 |
| 2005-04-20 | -47.46 |
| 2005-04-19 | -46.04 |
| 2005-04-18 | -46.75 |
| 2005-04-15 | -43.91 |
| 2005-04-14 | -43.20 |
| 2005-04-13 | -43.20 |
| 2005-04-12 | -43.20 |
| 2005-04-11 | -43.20 |
| 2005-04-08 | -42.49 |
| 2005-04-07 | -43.20 |
| 2005-04-06 | -43.91 |
| 2005-04-04 | -45.33 |
| 2005-04-01 | -45.33 |
| 2005-03-31 | -39.65 |
| 2005-03-30 | -45.33 |
| 2005-03-29 | -46.04 |
| 2005-03-24 | -45.33 |
| 2005-03-23 | -46.04 |
| 2005-03-22 | -45.33 |
| 2005-03-21 | -42.49 |
| 2005-03-18 | -42.49 |
| 2005-03-17 | -42.49 |
| 2005-03-16 | -41.78 |
| 2005-03-15 | -42.49 |
| 2005-03-14 | -41.07 |
| 2005-03-11 | -39.65 |
| 2005-03-10 | -43.91 |
| 2005-03-09 | -47.46 |
| 2005-03-08 | -48.17 |
| 2005-03-07 | -48.17 |
| 2005-03-04 | -47.46 |
| 2005-03-03 | -47.46 |
| 2005-03-02 | -47.46 |
| 2005-03-01 | -46.04 |
| 2005-02-28 | -46.04 |
| 2005-02-25 | -46.75 |
| 2005-02-24 | -49.59 |
| 2005-02-23 | -48.88 |
| 2005-02-22 | -50.30 |
| 2005-02-21 | -51.01 |
| 2005-02-18 | -50.30 |
| 2005-02-17 | -50.30 |
| 2005-02-16 | -51.01 |
| 2005-02-15 | -51.72 |
| 2005-02-14 | -51.72 |
| 2005-02-08 | -52.43 |
| 2005-02-07 | -52.43 |
| 2005-02-04 | -51.72 |
| 2005-02-03 | -53.85 |
| 2005-02-02 | -53.85 |
| 2005-02-01 | -53.14 |
| 2005-01-31 | -52.43 |
| 2005-01-28 | -53.14 |
| 2005-01-27 | -53.14 |
| 2005-01-26 | -53.85 |
| 2005-01-25 | -53.85 |
| 2005-01-24 | -53.85 |
| 2005-01-21 | -53.14 |
| 2005-01-20 | -53.14 |
| 2005-01-19 | -53.14 |
| 2005-01-18 | -53.14 |
| 2005-01-17 | -53.14 |
| 2005-01-14 | -53.14 |
| 2005-01-13 | -53.85 |
| 2005-01-12 | -53.85 |
| 2005-01-11 | -53.85 |
| 2005-01-10 | -53.85 |
| 2005-01-07 | -53.85 |
| 2005-01-06 | -53.14 |
| 2005-01-05 | -53.85 |
| 2005-01-04 | -52.43 |
| 2005-01-03 | -51.72 |
| 2004-12-31 | -51.72 |
| 2004-12-30 | -50.30 |
| 2004-12-29 | -51.01 |
| 2004-12-28 | -53.14 |
| 2004-12-24 | -53.14 |
| 2004-12-23 | -53.85 |
| 2004-12-22 | -53.14 |
| 2004-12-21 | -52.43 |
| 2004-12-20 | -53.14 |
| 2004-12-17 | -53.14 |
| 2004-12-16 | -53.14 |
| 2004-12-15 | -51.72 |
| 2004-12-14 | -52.43 |
| 2004-12-13 | -51.01 |
| 2004-12-10 | -51.72 |
| 2004-12-09 | -53.85 |
| 2004-12-08 | -53.85 |
| 2004-12-07 | -53.85 |
| 2004-12-06 | -53.14 |
| 2004-12-03 | -53.14 |
| 2004-12-02 | -53.14 |
| 2004-12-01 | -53.85 |
| 2004-11-30 | -53.14 |
| 2004-11-29 | -53.14 |
| 2004-11-26 | -52.43 |
| 2004-11-25 | -53.14 |
| 2004-11-24 | -51.72 |
| 2004-11-23 | -51.72 |
| 2004-11-22 | -53.85 |
| 2004-11-19 | -52.43 |
| 2004-11-18 | -53.85 |
| 2004-11-17 | -55.27 |
| 2004-11-16 | -54.56 |
| 2004-11-15 | -54.56 |
| 2004-11-12 | -53.14 |
| 2004-11-11 | -55.27 |
| 2004-11-10 | -53.14 |
| 2004-11-09 | -55.98 |
| 2004-11-08 | -55.98 |
| 2004-11-05 | -54.56 |
| 2004-11-04 | -53.85 |
| 2004-11-03 | -55.27 |
| 2004-11-02 | -55.98 |
| 2004-11-01 | -58.11 |
| 2004-10-29 | -58.11 |
| 2004-10-28 | -57.40 |
| 2004-10-27 | -57.40 |
| 2004-10-26 | -57.40 |
| 2004-10-25 | -58.82 |
| 2004-10-21 | -58.11 |
| 2004-10-20 | -58.11 |
| 2004-10-19 | -58.11 |
| 2004-10-18 | -58.11 |
| 2004-10-15 | -57.40 |
| 2004-10-14 | -57.40 |
| 2004-10-13 | -56.69 |
| 2004-10-12 | -55.27 |
| 2004-10-11 | -56.69 |
| 2004-10-08 | -56.69 |
| 2004-10-07 | -56.69 |
| 2004-10-06 | -55.98 |
| 2004-10-05 | -54.56 |
| 2004-10-04 | -57.40 |
| 2004-09-30 | -57.40 |
| 2004-09-28 | -58.11 |
| 2004-09-27 | -58.11 |
| 2004-09-24 | -58.82 |
| 2004-09-23 | -57.40 |
| 2004-09-22 | -56.69 |
| 2004-09-21 | -56.69 |
| 2004-09-20 | -58.11 |
| 2004-09-17 | -57.40 |
| 2004-09-16 | -57.40 |
| 2004-09-15 | -57.40 |
| 2004-09-14 | -60.24 |
| 2004-09-13 | -60.24 |
| 2004-09-10 | -60.95 |
| 2004-09-09 | -60.95 |
| 2004-09-08 | -60.95 |
| 2004-09-07 | -59.53 |
| 2004-09-06 | -63.08 |
| 2004-09-03 | -63.08 |
| 2004-09-02 | -63.08 |
| 2004-09-01 | -63.08 |
| 2004-08-31 | -64.50 |
| 2004-08-30 | -64.50 |
| 2004-08-27 | -64.50 |
| 2004-08-26 | -64.50 |
| 2004-08-25 | -62.45 |
| 2004-08-24 | -63.13 |
| 2004-08-23 | -63.82 |
| 2004-08-20 | -64.50 |
| 2004-08-19 | -64.50 |
| 2004-08-18 | -64.50 |
| 2004-08-17 | -63.82 |
| 2004-08-16 | -64.50 |
| 2004-08-13 | -62.45 |
| 2004-08-12 | -62.45 |
| 2004-08-11 | -62.45 |
| 2004-08-10 | -63.82 |
| 2004-08-09 | -64.50 |
| 2004-08-06 | -63.13 |
| 2004-08-05 | -63.82 |
| 2004-08-04 | -63.82 |
| 2004-08-03 | -62.45 |
| 2004-08-02 | -61.77 |
| 2004-07-30 | -63.82 |
| 2004-07-29 | -63.82 |
| 2004-07-28 | -62.45 |
| 2004-07-27 | -63.13 |
| 2004-07-26 | -61.77 |
| 2004-07-23 | -61.77 |
| 2004-07-22 | -63.13 |
| 2004-07-21 | -61.09 |
| 2004-07-20 | -61.09 |
| 2004-07-19 | -61.09 |
| 2004-07-16 | -61.77 |
| 2004-07-15 | -61.77 |
| 2004-07-14 | -61.77 |
| 2004-07-13 | -57.67 |
| 2004-07-12 | -59.04 |
| 2004-07-09 | -60.40 |
| 2004-07-08 | -60.40 |
| 2004-07-07 | -60.40 |
| 2004-07-06 | -61.77 |
| 2004-07-05 | -62.45 |
| 2004-07-02 | -63.13 |
| 2004-06-30 | -64.50 |
| 2004-06-29 | -64.50 |
| 2004-06-28 | -64.50 |
| 2004-06-25 | -64.50 |
| 2004-06-24 | -64.50 |
| 2004-06-23 | -65.87 |
| 2004-06-21 | -63.13 |
| 2004-06-18 | -61.77 |
| 2004-06-17 | -61.77 |
| 2004-06-16 | -61.77 |
| 2004-06-15 | -63.13 |
| 2004-06-14 | -63.13 |
| 2004-06-11 | -62.45 |
| 2004-06-10 | -62.45 |
| 2004-06-09 | -62.45 |
| 2004-06-08 | -63.13 |
| 2004-06-07 | -63.13 |
| 2004-06-04 | -63.82 |
| 2004-06-03 | -64.50 |
| 2004-06-02 | -62.45 |
| 2004-06-01 | -60.40 |
| 2004-05-31 | -59.72 |
| 2004-05-28 | -60.40 |
| 2004-05-27 | -60.40 |
| 2004-05-25 | -62.45 |
| 2004-05-24 | -62.45 |
| 2004-05-21 | -63.82 |
| 2004-05-20 | -64.50 |
| 2004-05-19 | -64.50 |
| 2004-05-18 | -64.50 |
| 2004-05-17 | -67.23 |
| 2004-05-14 | -65.18 |
| 2004-05-13 | -63.82 |
| 2004-05-12 | -63.82 |
| 2004-05-11 | -64.50 |
| 2004-05-10 | -64.50 |
| 2004-05-07 | -61.77 |
| 2004-05-06 | -62.45 |
| 2004-05-05 | -62.45 |
| 2004-05-04 | -60.40 |
| 2004-05-03 | -63.82 |
| 2004-04-30 | -63.82 |
| 2004-04-29 | -63.82 |
| 2004-04-28 | -61.77 |
| 2004-04-27 | -61.77 |
| 2004-04-26 | -61.77 |
| 2004-04-23 | -61.77 |
| 2004-04-22 | -63.13 |
| 2004-04-21 | -62.45 |
| 2004-04-20 | -59.72 |
| 2004-04-19 | -59.04 |
| 2004-04-16 | -59.04 |
| 2004-04-15 | -58.36 |
| 2004-04-14 | -57.67 |
| 2004-04-13 | -57.67 |
| 2004-04-08 | -58.36 |
| 2004-04-07 | -57.67 |
| 2004-04-06 | -57.67 |
| 2004-04-02 | -56.99 |
| 2004-04-01 | -57.67 |
| 2004-03-31 | -57.67 |
| 2004-03-30 | -56.99 |
| 2004-03-29 | -56.99 |
| 2004-03-26 | -57.67 |
| 2004-03-25 | -57.67 |
| 2004-03-24 | -56.99 |
| 2004-03-23 | -56.99 |
| 2004-03-22 | -56.99 |
| 2004-03-19 | -56.99 |
| 2004-03-18 | -56.31 |
| 2004-03-17 | -55.63 |
| 2004-03-16 | -55.63 |
| 2004-03-15 | -55.63 |
| 2004-03-12 | -55.63 |
| 2004-03-11 | -54.94 |
| 2004-03-10 | -54.94 |
| 2004-03-09 | -54.26 |
| 2004-03-08 | -54.26 |
| 2004-03-05 | -54.26 |
| 2004-03-04 | -54.26 |
| 2004-03-03 | -54.26 |
| 2004-03-02 | -53.58 |
| 2004-03-01 | -52.89 |
| 2004-02-27 | -53.58 |
| 2004-02-26 | -53.58 |
| 2004-02-25 | -52.89 |
| 2004-02-24 | -52.89 |
| 2004-02-23 | -53.58 |
| 2004-02-20 | -52.21 |
| 2004-02-19 | -52.89 |
| 2004-02-18 | -52.89 |
| 2004-02-17 | -52.89 |
| 2004-02-16 | -53.58 |
| 2004-02-13 | -53.58 |
| 2004-02-12 | -55.63 |
| 2004-02-11 | -52.21 |
| 2004-02-10 | -52.89 |
| 2004-02-09 | -53.58 |
| 2004-02-06 | -55.63 |
| 2004-02-05 | -56.99 |
| 2004-02-04 | -56.99 |
| 2004-02-03 | -56.99 |
| 2004-02-02 | -58.36 |
| 2004-01-30 | -56.99 |
| 2004-01-29 | -56.31 |
| 2004-01-28 | -54.94 |
| 2004-01-27 | -52.89 |
| 2004-01-26 | -48.80 |
| 2004-01-21 | -50.85 |
| 2004-01-20 | -52.21 |
| 2004-01-19 | -61.09 |
| 2004-01-16 | -63.82 |
| 2004-01-15 | -63.13 |
| 2004-01-14 | -64.50 |
| 2004-01-13 | -65.18 |
| 2004-01-12 | -65.87 |
| 2004-01-09 | -65.18 |
| 2004-01-08 | -67.91 |
| 2004-01-07 | -67.91 |
| 2004-01-06 | -67.23 |
| 2004-01-05 | -66.89 |
| 2004-01-02 | -70.64 |
| 2003-12-31 | -69.28 |
| 2003-12-30 | -70.30 |
| 2003-12-29 | -70.64 |
| 2003-12-24 | -70.99 |
| 2003-12-23 | -70.30 |
| 2003-12-22 | -70.64 |
| 2003-12-19 | -71.67 |
| 2003-12-18 | -71.67 |
| 2003-12-17 | -71.67 |
| 2003-12-16 | -71.67 |
| 2003-12-15 | -70.64 |
| 2003-12-12 | -71.33 |
| 2003-12-11 | -71.33 |
| 2003-12-10 | -70.99 |
| 2003-12-09 | -70.99 |
| 2003-12-08 | -70.64 |
| 2003-12-05 | -70.99 |
| 2003-12-04 | -69.96 |
| 2003-12-03 | -70.64 |
| 2003-12-02 | -70.99 |
| 2003-12-01 | -71.33 |
| 2003-11-28 | -71.33 |
| 2003-11-27 | -71.33 |
| 2003-11-26 | -71.33 |
| 2003-11-25 | -69.96 |
| 2003-11-24 | -71.33 |
| 2003-11-21 | -70.99 |
| 2003-11-20 | -70.99 |
| 2003-11-19 | -71.67 |
| 2003-11-18 | -70.99 |
| 2003-11-17 | -70.99 |
| 2003-11-14 | -70.99 |
| 2003-11-13 | -69.96 |
| 2003-11-12 | -70.99 |
| 2003-11-11 | -71.33 |
| 2003-11-10 | -71.33 |
| 2003-11-07 | -71.33 |
| 2003-11-06 | -71.67 |
| 2003-11-05 | -71.33 |
| 2003-11-04 | -71.33 |
| 2003-11-03 | -71.33 |
| 2003-10-31 | -71.33 |
| 2003-10-30 | -71.67 |
| 2003-10-29 | -71.67 |
| 2003-10-28 | -71.67 |
| 2003-10-27 | -72.35 |
| 2003-10-24 | -72.35 |
| 2003-10-23 | -72.35 |
| 2003-10-22 | -70.99 |
| 2003-10-21 | -71.33 |
| 2003-10-20 | -71.33 |
| 2003-10-17 | -71.33 |
| 2003-10-16 | -70.64 |
| 2003-10-15 | -70.30 |
| 2003-10-14 | -71.33 |
| 2003-10-13 | -70.64 |
| 2003-10-10 | -71.67 |
| 2003-10-09 | -71.67 |
| 2003-10-08 | -71.67 |
| 2003-10-07 | -71.67 |
| 2003-10-06 | -70.64 |
| 2003-10-03 | -71.33 |
| 2003-10-02 | -72.35 |
| 2003-09-30 | -73.03 |
| 2003-09-29 | -72.69 |
| 2003-09-26 | -72.69 |
| 2003-09-25 | -72.35 |
| 2003-09-24 | -72.01 |
| 2003-09-23 | -74.06 |
| 2003-09-22 | -74.06 |
| 2003-09-19 | -72.69 |
| 2003-09-18 | -73.38 |
| 2003-09-17 | -72.69 |
| 2003-09-16 | -73.38 |
| 2003-09-15 | -73.03 |
| 2003-09-11 | -73.03 |
| 2003-09-10 | -73.72 |
| 2003-09-09 | -72.01 |
| 2003-09-08 | -71.33 |
| 2003-09-05 | -70.99 |
| 2003-09-04 | -70.64 |
| 2003-09-03 | -70.64 |
| 2003-09-02 | -72.69 |
| 2003-09-01 | -72.01 |
| 2003-08-29 | -73.38 |
| 2003-08-28 | -73.38 |
| 2003-08-27 | -73.03 |
| 2003-08-26 | -72.38 |
| 2003-08-25 | -73.68 |
| 2003-08-22 | -72.71 |
| 2003-08-21 | -75.31 |
| 2003-08-20 | -77.58 |
| 2003-08-19 | -77.26 |
| 2003-08-18 | -76.93 |
| 2003-08-15 | -77.58 |
| 2003-08-14 | -77.91 |
| 2003-08-13 | -77.26 |
| 2003-08-12 | -78.23 |
| 2003-08-11 | -78.23 |
| 2003-08-08 | -78.88 |
| 2003-08-07 | -79.53 |
| 2003-08-06 | -79.21 |
| 2003-08-05 | -79.21 |
| 2003-08-04 | -78.56 |
| 2003-08-01 | -78.56 |
| 2003-07-31 | -79.53 |
| 2003-07-30 | -80.51 |
| 2003-07-29 | -80.51 |
| 2003-07-28 | -80.51 |
| 2003-07-25 | -80.51 |
| 2003-07-24 | -80.51 |
| 2003-07-23 | -80.51 |
| 2003-07-22 | -80.51 |
| 2003-07-21 | -80.18 |
| 2003-07-18 | -80.18 |
| 2003-07-17 | -80.18 |
| 2003-07-16 | -79.86 |
| 2003-07-15 | -80.51 |
| 2003-07-14 | -80.51 |
| 2003-07-11 | -81.16 |
| 2003-07-10 | -81.16 |
| 2003-07-09 | -79.86 |
| 2003-07-08 | -81.16 |
| 2003-07-07 | -81.16 |
| 2003-07-04 | -81.16 |
| 2003-07-03 | -81.16 |
| 2003-07-02 | -81.16 |
| 2003-06-30 | -81.16 |
| 2003-06-27 | -81.16 |
| 2003-06-26 | -81.48 |
| 2003-06-25 | -80.18 |
| 2003-06-24 | -81.16 |
| 2003-06-23 | -81.16 |
| 2003-06-20 | -80.51 |
| 2003-06-19 | -80.51 |
| 2003-06-18 | -80.51 |
| 2003-06-17 | -80.83 |
| 2003-06-16 | -80.83 |
| 2003-06-13 | -80.51 |
| 2003-06-12 | -80.51 |
| 2003-06-11 | -80.51 |
| 2003-06-10 | -80.51 |
| 2003-06-09 | -79.86 |
| 2003-06-06 | -80.51 |
| 2003-06-05 | -80.18 |
| 2003-06-03 | -79.86 |
| 2003-06-02 | -79.86 |
| 2003-05-30 | -80.51 |
| 2003-05-29 | -80.51 |
| 2003-05-28 | -80.51 |
| 2003-05-27 | -80.51 |
| 2003-05-26 | -80.51 |
| 2003-05-23 | -81.16 |
| 2003-05-22 | -81.16 |
| 2003-05-21 | -82.78 |
| 2003-05-20 | -82.78 |
| 2003-05-19 | -83.11 |
| 2003-05-16 | -83.11 |
| 2003-05-15 | -83.11 |
| 2003-05-14 | -83.11 |
| 2003-05-13 | -83.11 |
| 2003-05-12 | -83.11 |
| 2003-05-09 | -83.11 |
| 2003-05-07 | -84.08 |
| 2003-05-06 | -84.08 |
| 2003-05-05 | -84.08 |
| 2003-05-02 | -84.08 |
| 2003-04-30 | -84.41 |
| 2003-04-29 | -84.41 |
| 2003-04-28 | -84.41 |
| 2003-04-25 | -84.41 |
| 2003-04-24 | -84.41 |
| 2003-04-23 | -84.41 |
| 2003-04-22 | -83.76 |
| 2003-04-17 | -83.76 |
| 2003-04-16 | -83.76 |
| 2003-04-15 | -83.76 |
| 2003-04-14 | -83.76 |
| 2003-04-11 | -83.76 |
| 2003-04-10 | -83.76 |
| 2003-04-09 | -83.76 |
| 2003-04-08 | -83.76 |
| 2003-04-07 | -83.76 |
| 2003-04-04 | -83.76 |
| 2003-04-03 | -83.76 |
| 2003-04-02 | -83.76 |
| 2003-04-01 | -83.76 |
| 2003-03-31 | -83.11 |
| 2003-03-28 | -83.11 |
| 2003-03-27 | -82.78 |
| 2003-03-26 | -82.78 |
| 2003-03-25 | -82.78 |
| 2003-03-24 | -82.78 |
| 2003-03-21 | -82.78 |
| 2003-03-20 | -83.11 |
| 2003-03-19 | -82.78 |
| 2003-03-18 | -82.78 |
| 2003-03-17 | -82.78 |
| 2003-03-14 | -82.78 |
| 2003-03-13 | -82.78 |
| 2003-03-12 | -82.78 |
| 2003-03-11 | -82.78 |
| 2003-03-10 | -82.78 |
| 2003-03-07 | -82.78 |
| 2003-03-06 | -82.78 |
| 2003-03-05 | -82.78 |
| 2003-03-04 | -82.78 |
| 2003-03-03 | -82.46 |
| 2003-02-28 | -82.46 |
| 2003-02-27 | -82.46 |
| 2003-02-26 | -82.46 |
| 2003-02-25 | -82.46 |
| 2003-02-24 | -81.81 |
| 2003-02-21 | -81.81 |
| 2003-02-20 | -82.13 |
| 2003-02-19 | -82.13 |
| 2003-02-18 | -82.13 |
| 2003-02-17 | -82.13 |
| 2003-02-14 | -82.13 |
| 2003-02-13 | -82.13 |
| 2003-02-12 | -81.16 |
| 2003-02-11 | -81.16 |
| 2003-02-10 | -81.16 |
| 2003-02-07 | -81.16 |
| 2003-02-06 | -81.48 |
| 2003-02-05 | -81.16 |
| 2003-02-04 | -81.48 |
| 2003-01-30 | -81.48 |
| 2003-01-29 | -81.48 |
| 2003-01-28 | -81.48 |
| 2003-01-27 | -81.48 |
| 2003-01-24 | -81.48 |
| 2003-01-23 | -81.48 |
| 2003-01-22 | -81.48 |
| 2003-01-21 | -81.16 |
| 2003-01-20 | -81.16 |
| 2003-01-17 | -80.18 |
| 2003-01-16 | -80.18 |
| 2003-01-15 | -80.51 |
| 2003-01-14 | -80.51 |
| 2003-01-13 | -80.18 |
| 2003-01-10 | -80.18 |
| 2003-01-09 | -81.16 |
| 2003-01-08 | -81.16 |
| 2003-01-07 | -81.16 |
| 2003-01-06 | -81.16 |
| 2003-01-03 | -81.16 |
| 2003-01-02 | -81.81 |
| 2002-12-31 | -81.81 |
| 2002-12-30 | -81.81 |
| 2002-12-27 | -81.81 |
| 2002-12-24 | -81.16 |
| 2002-12-23 | -81.16 |
| 2002-12-20 | -81.16 |
| 2002-12-19 | -81.16 |
| 2002-12-18 | -81.16 |
| 2002-12-17 | -81.16 |
| 2002-12-16 | -81.16 |
| 2002-12-13 | -81.16 |
| 2002-12-12 | -80.51 |
| 2002-12-11 | -80.51 |
| 2002-12-10 | -80.51 |
| 2002-12-09 | -80.51 |
| 2002-12-06 | -80.51 |
| 2002-12-05 | -80.51 |
| 2002-12-04 | -80.51 |
| 2002-12-03 | -80.51 |
| 2002-12-02 | -80.18 |
| 2002-11-29 | -80.18 |
| 2002-11-28 | -80.51 |
| 2002-11-27 | -80.51 |
| 2002-11-26 | -80.51 |
| 2002-11-25 | -80.51 |
| 2002-11-22 | -80.51 |
| 2002-11-21 | -80.51 |
| 2002-11-20 | -80.83 |
| 2002-11-19 | -81.16 |
| 2002-11-18 | -81.16 |
| 2002-11-15 | -81.16 |
| 2002-11-14 | -81.81 |
| 2002-11-13 | -81.81 |
| 2002-11-12 | -81.81 |
| 2002-11-11 | -82.13 |
| 2002-11-08 | -81.81 |
| 2002-11-07 | -82.46 |
| 2002-11-06 | -82.78 |
| 2002-11-05 | -83.11 |
| 2002-11-04 | -82.78 |
| 2002-11-01 | -83.11 |
| 2002-10-31 | -83.11 |
| 2002-10-30 | -83.11 |
| 2002-10-29 | -83.43 |
| 2002-10-28 | -82.78 |
| 2002-10-25 | -82.78 |
| 2002-10-24 | -83.11 |
| 2002-10-23 | -83.11 |
| 2002-10-22 | -83.11 |
| 2002-10-21 | -83.11 |
| 2002-10-18 | -83.76 |
| 2002-10-17 | -83.76 |
| 2002-10-16 | -83.76 |
| 2002-10-15 | -83.76 |
| 2002-10-11 | -83.76 |
| 2002-10-10 | -83.76 |
| 2002-10-09 | -83.43 |
| 2002-10-08 | -83.76 |
| 2002-10-07 | -83.76 |
| 2002-10-04 | -83.76 |
| 2002-10-03 | -83.76 |
| 2002-10-02 | -84.21 |
| 2002-09-30 | -83.43 |
| 2002-09-27 | -83.43 |
| 2002-09-26 | -83.95 |
| 2002-09-25 | -84.21 |
| 2002-09-24 | -84.28 |
| 2002-09-23 | -83.76 |
| 2002-09-20 | -83.43 |
| 2002-09-19 | -83.76 |
| 2002-09-18 | -84.28 |
| 2002-09-17 | -84.21 |
| 2002-09-16 | -83.76 |
| 2002-09-13 | -83.76 |
| 2002-09-12 | -83.95 |
| 2002-09-11 | -84.28 |
| 2002-09-10 | -84.28 |
| 2002-09-09 | -84.28 |
| 2002-09-06 | -84.21 |
| 2002-09-05 | -83.76 |
| 2002-09-04 | -83.76 |
| 2002-09-03 | -83.76 |
| 2002-09-02 | -83.76 |
| 2002-08-30 | -83.76 |
| 2002-08-29 | -83.43 |
| 2002-08-28 | -83.43 |
| 2002-08-27 | -83.43 |
| 2002-08-26 | -83.73 |
| 2002-08-23 | -83.43 |
| 2002-08-22 | -83.43 |
| 2002-08-21 | -83.43 |
| 2002-08-20 | -83.43 |
| 2002-08-19 | -83.43 |
| 2002-08-16 | -84.33 |
| 2002-08-15 | -84.33 |
| 2002-08-14 | -84.33 |
| 2002-08-13 | -84.94 |
| 2002-08-12 | -84.94 |
| 2002-08-09 | -84.94 |
| 2002-08-08 | -84.94 |
| 2002-08-07 | -84.94 |
| 2002-08-06 | -85.06 |
| 2002-08-05 | -85.30 |
| 2002-08-02 | -84.64 |
| 2002-08-01 | -84.64 |
| 2002-07-31 | -84.94 |
| 2002-07-30 | -84.94 |
| 2002-07-29 | -85.72 |
| 2002-07-26 | -85.90 |
| 2002-07-25 | -84.94 |
| 2002-07-24 | -84.94 |
| 2002-07-23 | -84.03 |
| 2002-07-22 | -84.03 |
| 2002-07-19 | -84.03 |
| 2002-07-18 | -84.03 |
| 2002-07-17 | -84.03 |
| 2002-07-16 | -84.03 |
| 2002-07-15 | -82.83 |
| 2002-07-12 | -83.13 |
| 2002-07-11 | -86.44 |
| 2002-07-10 | -87.65 |
| 2002-07-09 | -87.77 |
| 2002-07-08 | -87.59 |
| 2002-07-05 | -87.59 |
| 2002-07-04 | -87.59 |
| 2002-07-03 | -87.59 |
| 2002-07-02 | -87.59 |
| 2002-06-28 | -87.59 |
| 2002-06-27 | -87.59 |
| 2002-06-26 | -87.59 |
| 2002-06-25 | -87.41 |
| 2002-06-24 | -87.41 |
| 2002-06-21 | -87.41 |
| 2002-06-20 | -87.41 |
| 2002-06-19 | -87.41 |
| 2002-06-18 | -87.41 |
| 2002-06-17 | -87.41 |
| 2002-06-14 | -87.41 |
| 2002-06-13 | -87.41 |
| 2002-06-12 | -87.47 |
| 2002-06-11 | -87.35 |
| 2002-06-10 | -86.02 |
| 2002-06-07 | -86.02 |
| 2002-06-06 | -86.02 |
| 2002-06-05 | -86.02 |
| 2002-06-04 | -86.02 |
| 2002-06-03 | -85.24 |
| 2002-05-31 | -84.94 |
| 2002-05-30 | -84.94 |
| 2002-05-29 | -84.94 |
| 2002-05-28 | -84.94 |
| 2002-05-27 | -84.94 |
| 2002-05-24 | -85.24 |
| 2002-05-23 | -84.64 |
| 2002-05-22 | -84.64 |
| 2002-05-21 | -84.64 |
| 2002-05-17 | -84.64 |
| 2002-05-16 | -84.64 |
| 2002-05-15 | -84.33 |
| 2002-05-14 | -84.94 |
| 2002-05-13 | -84.94 |
| 2002-05-10 | -84.94 |
| 2002-05-09 | -84.94 |
| 2002-05-08 | -84.94 |
| 2002-05-07 | -85.90 |
| 2002-05-06 | -85.90 |
| 2002-05-03 | -86.56 |
| 2002-05-02 | -86.74 |
| 2002-04-30 | -86.68 |
| 2002-04-29 | -86.74 |
| 2002-04-26 | -86.74 |
| 2002-04-25 | -86.74 |
| 2002-04-24 | -86.74 |
| 2002-04-23 | -86.74 |
| 2002-04-22 | -86.74 |
| 2002-04-19 | -86.74 |
| 2002-04-18 | -86.74 |
| 2002-04-17 | -86.74 |
| 2002-04-16 | -86.74 |
| 2002-04-15 | -86.74 |
| 2002-04-12 | -86.74 |
| 2002-04-11 | -86.74 |
| 2002-04-10 | -86.74 |
| 2002-04-09 | -86.74 |
| 2002-04-08 | -86.93 |
| 2002-04-04 | -86.93 |
| 2002-04-03 | -86.93 |
| 2002-04-02 | -86.93 |
| 2002-03-28 | -86.93 |
| 2002-03-27 | -86.93 |
| 2002-03-26 | -87.29 |
| 2002-03-25 | -87.17 |
| 2002-03-22 | -87.17 |
| 2002-03-21 | -86.86 |
| 2002-03-20 | -86.86 |
| 2002-03-19 | -86.99 |
| 2002-03-18 | -86.99 |
| 2002-03-15 | -86.99 |
| 2002-03-14 | -86.86 |
| 2002-03-13 | -86.86 |
| 2002-03-12 | -86.86 |
| 2002-03-11 | -86.99 |
| 2002-03-08 | -86.99 |
| 2002-03-07 | -87.05 |
| 2002-03-06 | -87.05 |
| 2002-03-05 | -87.05 |
| 2002-03-04 | -87.05 |
| 2002-03-01 | -87.05 |
| 2002-02-28 | -87.05 |
| 2002-02-27 | -87.05 |
| 2002-02-26 | -87.17 |
| 2002-02-25 | -87.17 |
| 2002-02-22 | -87.17 |
| 2002-02-21 | -87.17 |
| 2002-02-20 | -87.17 |
| 2002-02-19 | -86.99 |
| 2002-02-18 | -86.99 |
| 2002-02-15 | -86.99 |
| 2002-02-11 | -86.74 |
| 2002-02-08 | -86.74 |
| 2002-02-07 | -86.56 |
| 2002-02-06 | -86.56 |
| 2002-02-05 | -86.44 |
| 2002-02-04 | -86.44 |
| 2002-02-01 | -86.44 |
| 2002-01-31 | -86.44 |
| 2002-01-30 | -86.44 |
| 2002-01-29 | -86.32 |
| 2002-01-28 | -86.20 |
| 2002-01-25 | -86.20 |
| 2002-01-24 | -86.20 |
| 2002-01-23 | -86.20 |
| 2002-01-22 | -86.14 |
| 2002-01-21 | -86.14 |
| 2002-01-18 | -86.14 |
| 2002-01-17 | -86.14 |
| 2002-01-16 | -86.14 |
| 2002-01-15 | -86.14 |
| 2002-01-14 | -86.14 |
| 2002-01-11 | -86.14 |
| 2002-01-10 | -86.14 |
| 2002-01-09 | -86.74 |
| 2002-01-08 | -86.74 |
| 2002-01-07 | -86.74 |
| 2002-01-04 | -87.05 |
| 2002-01-03 | -86.44 |
| 2002-01-02 | -86.44 |
| 2001-12-31 | -86.44 |
| 2001-12-28 | -86.44 |
| 2001-12-27 | -86.44 |
| 2001-12-24 | -86.44 |
| 2001-12-21 | -86.44 |
| 2001-12-20 | -86.44 |
| 2001-12-19 | -86.44 |
| 2001-12-18 | -86.44 |
| 2001-12-17 | -86.44 |
| 2001-12-14 | -86.44 |
| 2001-12-13 | -86.44 |
| 2001-12-12 | -86.44 |
| 2001-12-11 | -86.44 |
| 2001-12-10 | -86.14 |
| 2001-12-07 | -86.14 |
| 2001-12-06 | -86.14 |
| 2001-12-05 | -86.26 |
| 2001-12-04 | -86.38 |
| 2001-12-03 | -85.96 |
| 2001-11-30 | -86.08 |
| 2001-11-29 | -86.08 |
| 2001-11-28 | -86.08 |
| 2001-11-27 | -86.08 |
| 2001-11-26 | -86.56 |
| 2001-11-23 | -85.84 |
| 2001-11-22 | -86.14 |
| 2001-11-21 | -85.90 |
| 2001-11-20 | -85.36 |
| 2001-11-19 | -85.60 |
| 2001-11-16 | -86.44 |
| 2001-11-15 | -86.44 |
| 2001-11-14 | -86.44 |
| 2001-11-13 | -86.44 |
| 2001-11-12 | -86.44 |
| 2001-11-09 | -86.74 |
| 2001-11-08 | -87.05 |
| 2001-11-07 | -87.05 |
| 2001-11-06 | -87.05 |
| 2001-11-05 | -87.05 |
| 2001-11-02 | -87.05 |
| 2001-11-01 | -87.05 |
| 2001-10-31 | -87.05 |
| 2001-10-30 | -87.05 |
| 2001-10-29 | -87.05 |
| 2001-10-26 | -87.05 |
| 2001-10-24 | -87.05 |
| 2001-10-23 | -86.56 |
| 2001-10-22 | -85.84 |
| 2001-10-19 | -85.84 |
| 2001-10-18 | -85.84 |
| 2001-10-17 | -85.84 |
| 2001-10-16 | -85.84 |
| 2001-10-15 | -85.84 |
| 2001-10-12 | -85.84 |
| 2001-10-11 | -85.84 |
| 2001-10-10 | -85.84 |
| 2001-10-09 | -85.84 |
| 2001-10-08 | -85.84 |
| 2001-10-05 | -85.84 |
| 2001-10-04 | -85.84 |
| 2001-10-03 | -85.84 |
| 2001-09-28 | -85.84 |
| 2001-09-27 | -85.84 |
| 2001-09-26 | -85.84 |
| 2001-09-25 | -85.84 |
| 2001-09-24 | -85.84 |
| 2001-09-21 | -85.84 |
| 2001-09-20 | -85.84 |
| 2001-09-19 | -85.84 |
| 2001-09-18 | -85.84 |
| 2001-09-17 | -85.84 |
| 2001-09-14 | -85.84 |
| 2001-09-13 | -85.84 |
| 2001-09-12 | -85.84 |
| 2001-09-11 | -85.84 |
| 2001-09-10 | -85.84 |
| 2001-09-07 | -85.84 |
| 2001-09-06 | -85.84 |
| 2001-09-05 | -85.84 |
| 2001-09-04 | -85.84 |
| 2001-09-03 | -85.84 |
| 2001-08-31 | -85.48 |
| 2001-08-30 | -85.48 |
| 2001-08-29 | -84.94 |
| 2001-08-28 | -84.64 |
| 2001-08-27 | -84.64 |
| 2001-08-24 | -84.64 |
| 2001-08-23 | -84.64 |
| 2001-08-22 | -84.94 |
| 2001-08-21 | -84.94 |
| 2001-08-20 | -84.94 |
| 2001-08-17 | -83.73 |
| 2001-08-16 | -83.73 |
| 2001-08-15 | -83.73 |
| 2001-08-14 | -84.03 |
| 2001-08-13 | -84.33 |
| 2001-08-10 | -84.33 |
| 2001-08-09 | -84.33 |
| 2001-08-08 | -84.33 |
| 2001-08-07 | -84.33 |
| 2001-08-06 | -83.73 |
| 2001-08-03 | -83.73 |
| 2001-08-02 | -83.73 |
| 2001-08-01 | -82.53 |
| 2001-07-31 | -81.92 |
| 2001-07-30 | -81.92 |
| 2001-07-27 | -81.92 |
| 2001-07-26 | -81.92 |
| 2001-07-24 | -81.92 |
| 2001-07-23 | -81.32 |
| 2001-07-20 | -81.32 |
| 2001-07-19 | -81.32 |
| 2001-07-18 | -81.32 |
| 2001-07-17 | -81.32 |
| 2001-07-16 | -77.71 |
| 2001-07-13 | -77.10 |
| 2001-07-12 | -77.10 |
| 2001-07-11 | -77.10 |
| 2001-07-10 | -77.10 |
| 2001-07-09 | -77.10 |
| 2001-07-05 | -77.10 |
| 2001-07-04 | -77.10 |
| 2001-07-03 | -77.10 |
| 2001-06-29 | -77.10 |
| 2001-06-28 | -77.10 |
| 2001-06-27 | -77.10 |
| 2001-06-26 | -77.10 |
| 2001-06-22 | -77.10 |
| 2001-06-21 | -76.80 |
| 2001-06-20 | -76.80 |
| 2001-06-19 | -76.80 |
| 2001-06-18 | -76.80 |
| 2001-06-15 | -76.80 |
| 2001-06-14 | -76.80 |
| 2001-06-13 | -76.80 |
| 2001-06-12 | -76.80 |
| 2001-06-11 | -76.80 |
| 2001-06-08 | -77.10 |
| 2001-06-07 | -76.50 |
| 2001-06-06 | -76.50 |
| 2001-06-05 | -76.20 |
| 2001-06-04 | -77.10 |
| 2001-06-01 | -76.20 |
| 2001-05-31 | -76.20 |
| 2001-05-30 | -76.20 |
| 2001-05-29 | -75.30 |
| 2001-05-28 | -74.69 |
| 2001-05-25 | -75.30 |
| 2001-05-24 | -75.90 |
| 2001-05-23 | -77.10 |
| 2001-05-22 | -77.10 |
| 2001-05-21 | -77.10 |
| 2001-05-18 | -77.71 |
| 2001-05-17 | -77.40 |
| 2001-05-16 | -77.10 |
| 2001-05-15 | -77.10 |
| 2001-05-14 | -77.71 |
| 2001-05-11 | -77.71 |
| 2001-05-10 | -77.71 |
| 2001-05-09 | -78.31 |
| 2001-05-08 | -78.91 |
| 2001-05-07 | -78.31 |
| 2001-05-04 | -78.91 |
| 2001-05-03 | -78.91 |
| 2001-05-02 | -78.91 |
| 2001-04-27 | -78.91 |
| 2001-04-26 | -78.61 |
| 2001-04-25 | -78.61 |
| 2001-04-24 | -78.61 |
| 2001-04-23 | -78.61 |
| 2001-04-20 | -78.61 |
| 2001-04-19 | -78.61 |
| 2001-04-18 | -77.10 |
| 2001-04-17 | -77.10 |
| 2001-04-12 | -78.91 |
| 2001-04-11 | -80.42 |
| 2001-04-10 | -80.72 |
| 2001-04-09 | -78.31 |
| 2001-04-06 | -78.31 |
| 2001-04-04 | -76.50 |
| 2001-04-03 | -75.90 |
| 2001-04-02 | -75.90 |
| 2001-03-30 | -75.90 |
| 2001-03-29 | -75.90 |
| 2001-03-28 | -75.90 |
| 2001-03-27 | -75.90 |
| 2001-03-26 | -75.90 |
| 2001-03-23 | -77.10 |
| 2001-03-22 | -76.50 |
| 2001-03-21 | -75.90 |
| 2001-03-20 | -75.90 |
| 2001-03-19 | -74.09 |
| 2001-03-16 | -73.49 |
| 2001-03-15 | -72.58 |
| 2001-03-14 | -72.58 |
| 2001-03-13 | -71.38 |
| 2001-03-12 | -70.17 |
| 2001-03-09 | -69.27 |
| 2001-03-08 | -69.27 |
| 2001-03-07 | -69.87 |
| 2001-03-06 | -69.27 |
| 2001-03-05 | -69.27 |
| 2001-03-02 | -69.87 |
| 2001-03-01 | -69.27 |
| 2001-02-28 | -69.87 |
| 2001-02-27 | -71.08 |
| 2001-02-26 | -70.78 |
| 2001-02-23 | -70.17 |
| 2001-02-22 | -70.78 |
| 2001-02-21 | -69.27 |
| 2001-02-20 | -68.67 |
| 2001-02-19 | -68.67 |
| 2001-02-16 | -68.67 |
| 2001-02-15 | -68.07 |
| 2001-02-14 | -69.27 |
| 2001-02-13 | -69.27 |
| 2001-02-12 | -70.78 |
| 2001-02-09 | -70.78 |
| 2001-02-08 | -71.38 |
| 2001-02-07 | -70.78 |
| 2001-02-06 | -70.78 |
| 2001-02-05 | -72.58 |
| 2001-02-02 | -73.49 |
| 2001-02-01 | -73.79 |
| 2001-01-31 | -74.69 |
| 2001-01-30 | -74.99 |
| 2001-01-29 | -75.90 |
| 2001-01-23 | -76.20 |
| 2001-01-22 | -75.90 |
| 2001-01-19 | -75.90 |
| 2001-01-18 | -78.01 |
| 2001-01-17 | -78.61 |
| 2001-01-16 | -78.61 |
| 2001-01-15 | -78.01 |
| 2001-01-12 | -78.31 |
| 2001-01-11 | -80.12 |
| 2001-01-10 | -79.51 |
| 2001-01-09 | -79.51 |
| 2001-01-08 | -79.21 |
| 2001-01-05 | -80.72 |
| 2001-01-04 | -81.32 |
| 2001-01-03 | -81.62 |
| 2001-01-02 | -81.62 |
| 2000-12-29 | -81.02 |
| 2000-12-28 | -81.02 |
| 2000-12-27 | -81.32 |
| 2000-12-22 | -80.42 |
| 2000-12-21 | -80.72 |
| 2000-12-20 | -80.42 |
| 2000-12-19 | -80.42 |
| 2000-12-18 | -80.12 |
| 2000-12-15 | -80.72 |
| 2000-12-14 | -81.32 |
| 2000-12-13 | -81.92 |
| 2000-12-12 | -82.23 |
| 2000-12-11 | -82.23 |
| 2000-12-08 | -82.23 |
| 2000-12-07 | -82.23 |
| 2000-12-06 | -82.23 |
| 2000-12-05 | -82.23 |
| 2000-12-04 | -82.23 |
| 2000-12-01 | -82.53 |
| 2000-11-30 | -82.53 |
| 2000-11-29 | -82.83 |
| 2000-11-28 | -82.83 |
| 2000-11-27 | -82.53 |
| 2000-11-24 | -82.53 |
| 2000-11-23 | -82.83 |
| 2000-11-22 | -82.83 |
| 2000-11-21 | -82.53 |
| 2000-11-20 | -82.23 |
| 2000-11-17 | -82.23 |
| 2000-11-16 | -81.92 |
| 2000-11-15 | -81.92 |
| 2000-11-14 | -81.92 |
| 2000-11-13 | -82.23 |
| 2000-11-10 | -81.92 |
| 2000-11-09 | -81.92 |
| 2000-11-08 | -81.32 |
| 2000-11-07 | -82.53 |
| 2000-11-06 | -81.02 |
| 2000-11-03 | -81.02 |
| 2000-11-02 | -82.23 |
| 2000-11-01 | -82.23 |
| 2000-10-31 | -82.53 |
| 2000-10-30 | -81.62 |
| 2000-10-27 | -81.62 |
| 2000-10-26 | -81.62 |
| 2000-10-25 | -81.62 |
| 2000-10-24 | -81.62 |
| 2000-10-23 | -81.62 |
| 2000-10-20 | -81.62 |
| 2000-10-19 | -81.62 |
| 2000-10-18 | -81.62 |
| 2000-10-17 | -81.32 |
| 2000-10-16 | -81.32 |
| 2000-10-13 | -81.32 |
| 2000-10-12 | -81.32 |
| 2000-10-11 | -81.02 |
| 2000-10-10 | -81.02 |
| 2000-10-09 | -81.02 |
| 2000-10-05 | -80.72 |
| 2000-10-04 | -80.72 |
| 2000-10-03 | -80.72 |
| 2000-09-29 | -79.82 |
| 2000-09-28 | -79.82 |
| 2000-09-27 | -80.12 |
| 2000-09-26 | -77.71 |
| 2000-09-25 | -76.50 |
| 2000-09-22 | -76.50 |
| 2000-09-21 | -76.50 |
| 2000-09-20 | -76.50 |
| 2000-09-19 | -76.50 |
| 2000-09-18 | -76.50 |
| 2000-09-15 | -76.50 |
| 2000-09-14 | -76.20 |
| 2000-09-12 | -76.20 |
| 2000-09-11 | -75.30 |
| 2000-09-08 | -75.30 |
| 2000-09-07 | -74.69 |
| 2000-09-06 | -74.39 |
| 2000-09-05 | -74.69 |
| 2000-09-04 | -74.99 |
| 2000-09-01 | -76.20 |
| 2000-08-31 | -75.90 |
| 2000-08-30 | -75.90 |
| 2000-08-29 | -75.90 |
| 2000-08-28 | -75.30 |
| 2000-08-25 | -75.30 |
| 2000-08-24 | -75.60 |
| 2000-08-23 | -75.60 |
| 2000-08-22 | -75.60 |
| 2000-08-21 | -74.99 |
| 2000-08-18 | -75.60 |
| 2000-08-17 | -75.90 |
| 2000-08-16 | -75.30 |
| 2000-08-15 | -75.30 |
| 2000-08-14 | -75.90 |
| 2000-08-11 | -75.90 |
| 2000-08-10 | -75.30 |
| 2000-08-09 | -76.50 |
| 2000-08-08 | -75.60 |
| 2000-08-07 | -75.60 |
| 2000-08-04 | -75.30 |
| 2000-08-03 | -75.90 |
| 2000-08-02 | -75.30 |
| 2000-08-01 | -76.20 |
| 2000-07-31 | -75.90 |
| 2000-07-28 | -75.30 |
| 2000-07-27 | -75.30 |
| 2000-07-26 | -74.69 |
| 2000-07-25 | -74.69 |
| 2000-07-24 | -74.69 |
| 2000-07-21 | -74.99 |
| 2000-07-20 | -75.30 |
| 2000-07-19 | -75.90 |
| 2000-07-18 | -75.90 |
| 2000-07-17 | -75.90 |
| 2000-07-14 | -75.30 |
| 2000-07-13 | -74.69 |
| 2000-07-12 | -74.09 |
| 2000-07-11 | -74.09 |
| 2000-07-10 | -74.39 |
| 2000-07-07 | -74.99 |
| 2000-07-06 | -74.09 |
| 2000-07-05 | -74.09 |
| 2000-07-04 | -74.09 |
| 2000-07-03 | -74.09 |
| 2000-06-30 | -74.09 |
| 2000-06-29 | -74.09 |
| 2000-06-28 | -71.68 |
| 2000-06-27 | -74.39 |
| 2000-06-26 | -75.30 |
| 2000-06-23 | -75.90 |
| 2000-06-22 | -74.99 |
| 2000-06-21 | -74.99 |
| 2000-06-20 | -74.99 |
| 2000-06-19 | -74.99 |
| 2000-06-16 | -74.99 |
| 2000-06-15 | -75.90 |
| 2000-06-14 | -75.90 |
| 2000-06-13 | -75.30 |
| 2000-06-12 | -74.99 |
| 2000-06-09 | -74.99 |
| 2000-06-08 | -74.99 |
| 2000-06-07 | -74.99 |
| 2000-06-05 | -76.50 |
| 2000-06-02 | -76.20 |
| 2000-06-01 | -76.80 |
| 2000-05-31 | -77.10 |
| 2000-05-30 | -77.10 |
| 2000-05-29 | -76.50 |
| 2000-05-26 | -76.20 |
| 2000-05-25 | -76.20 |
| 2000-05-24 | -76.50 |
| 2000-05-23 | -74.99 |
| 2000-05-22 | -75.30 |
| 2000-05-19 | -74.09 |
| 2000-05-18 | -74.09 |
| 2000-05-17 | -74.69 |
| 2000-05-16 | -74.69 |
| 2000-05-15 | -74.69 |
| 2000-05-12 | -74.69 |
| 2000-05-10 | -74.99 |
| 2000-05-09 | -74.99 |
| 2000-05-08 | -74.69 |
| 2000-05-05 | -72.89 |
| 2000-05-04 | -71.38 |
| 2000-05-03 | -71.08 |
| 2000-05-02 | -69.87 |
| 2000-04-28 | -73.19 |
| 2000-04-27 | -74.39 |
| 2000-04-26 | -73.19 |
| 2000-04-25 | -73.19 |
| 2000-04-20 | -73.79 |
| 2000-04-19 | -74.99 |
| 2000-04-18 | -73.49 |
| 2000-04-17 | -72.28 |
| 2000-04-14 | -72.28 |
| 2000-04-13 | -71.68 |
| 2000-04-12 | -72.28 |
| 2000-04-11 | -72.58 |
| 2000-04-10 | -72.28 |
| 2000-04-07 | -71.68 |
| 2000-04-06 | -72.89 |
| 2000-04-05 | -72.28 |
| 2000-04-03 | -70.48 |
| 2000-03-31 | -69.27 |
| 2000-03-30 | -69.27 |
| 2000-03-29 | -69.87 |
| 2000-03-28 | -68.07 |
| 2000-03-27 | -66.86 |
| 2000-03-24 | -66.26 |
| 2000-03-23 | -70.48 |
| 2000-03-22 | -70.48 |
| 2000-03-21 | -70.48 |
| 2000-03-20 | -70.48 |
| 2000-03-17 | -70.48 |
| 2000-03-16 | -69.87 |
| 2000-03-15 | -70.48 |
| 2000-03-14 | -69.87 |
| 2000-03-13 | -69.27 |
| 2000-03-10 | -69.87 |
| 2000-03-09 | -69.27 |
| 2000-03-08 | -69.27 |
| 2000-03-07 | -68.07 |
| 2000-03-06 | -67.46 |
| 2000-03-03 | -66.86 |
| 2000-03-02 | -69.27 |
| 2000-03-01 | -68.67 |
| 2000-02-29 | -68.07 |
| 2000-02-28 | -68.67 |
| 2000-02-25 | -65.05 |
| 2000-02-24 | -62.04 |
| 2000-02-23 | -61.44 |
| 2000-02-22 | -63.25 |
| 2000-02-21 | -60.23 |
| 2000-02-18 | -58.43 |
| 2000-02-17 | -60.23 |
| 2000-02-16 | -60.84 |
| 2000-02-15 | -61.44 |
| 2000-02-14 | -60.84 |
| 2000-02-11 | -60.84 |
| 2000-02-10 | -59.63 |
| 2000-02-09 | -62.64 |
| 2000-02-08 | -60.23 |
| 2000-02-03 | -59.03 |
| 2000-02-02 | -57.82 |
| 2000-02-01 | -56.62 |
| 2000-01-31 | -62.64 |
| 2000-01-28 | -63.25 |
| 2000-01-27 | -62.04 |
| 2000-01-26 | -65.05 |
| 2000-01-25 | -65.66 |
| 2000-01-24 | -66.26 |
| 2000-01-21 | -66.86 |
| 2000-01-20 | -65.66 |
| 2000-01-19 | -63.85 |
| 2000-01-18 | -63.85 |
| 2000-01-17 | -63.25 |
| 2000-01-14 | -68.67 |
| 2000-01-13 | -67.46 |
| 2000-01-12 | -70.48 |
| 2000-01-11 | -71.38 |
| 2000-01-10 | -70.17 |
| 2000-01-07 | -71.08 |
| 2000-01-06 | -72.28 |
| 2000-01-05 | -72.28 |
| 2000-01-04 | -69.87 |
| 2000-01-03 | -72.58 |
| 1999-12-30 | -73.19 |
| 1999-12-29 | -72.89 |
| 1999-12-28 | -72.89 |
| 1999-12-24 | -72.89 |
| 1999-12-23 | -72.89 |
| 1999-12-22 | -73.19 |
| 1999-12-21 | -72.28 |
| 1999-12-20 | -70.48 |
| 1999-12-17 | -70.48 |
| 1999-12-16 | -70.17 |
| 1999-12-15 | -70.17 |
| 1999-12-14 | -69.87 |
| 1999-12-13 | -69.27 |
| 1999-12-10 | -69.87 |
| 1999-12-09 | -69.87 |
| 1999-12-08 | -68.07 |
| 1999-12-07 | -68.07 |
| 1999-12-06 | -66.86 |
| 1999-12-03 | -69.87 |
| 1999-12-02 | -69.87 |
| 1999-12-01 | -71.08 |
| 1999-11-30 | -70.78 |
| 1999-11-29 | -69.27 |
| 1999-11-26 | -69.27 |
| 1999-11-25 | -69.87 |
| 1999-11-24 | -68.07 |
| 1999-11-23 | -69.87 |
| 1999-11-22 | -69.27 |
| 1999-11-19 | -68.67 |
| 1999-11-18 | -68.67 |
| 1999-11-17 | -70.17 |
| 1999-11-16 | -69.27 |
| 1999-11-15 | -68.67 |
| 1999-11-12 | -68.67 |
| 1999-11-11 | -68.67 |
| 1999-11-10 | -68.67 |
| 1999-11-09 | -68.67 |
| 1999-11-08 | -68.67 |
| 1999-11-05 | -68.07 |
| 1999-11-04 | -68.67 |
| 1999-11-03 | -68.07 |
| 1999-11-02 | -67.46 |
| 1999-11-01 | -67.46 |
| 1999-10-29 | -68.07 |
| 1999-10-28 | -67.46 |
| 1999-10-27 | -66.26 |
| 1999-10-26 | -67.46 |
| 1999-10-25 | -66.86 |
| 1999-10-22 | -66.86 |
| 1999-10-21 | -65.05 |
| 1999-10-20 | -69.27 |
| 1999-10-19 | -69.87 |
| 1999-10-15 | -66.86 |
| 1999-10-14 | -66.86 |
| 1999-10-13 | -63.85 |
| 1999-10-12 | -63.25 |
| 1999-10-11 | -62.04 |
| 1999-10-08 | -62.46 |
| 1999-10-07 | -61.32 |
| 1999-10-06 | -64.17 |
| 1999-10-05 | -64.17 |
| 1999-10-04 | -61.89 |
| 1999-09-30 | -61.32 |
| 1999-09-29 | -55.07 |
| 1999-09-28 | -65.87 |
| 1999-09-27 | -65.31 |
| 1999-09-24 | -66.44 |
| 1999-09-23 | -69.86 |
| 1999-09-22 | -69.86 |
| 1999-09-21 | -69.29 |
| 1999-09-20 | -69.86 |
| 1999-09-17 | -69.86 |
| 1999-09-15 | -70.42 |
| 1999-09-14 | -69.29 |
| 1999-09-13 | -69.29 |
| 1999-09-10 | -70.42 |
| 1999-09-09 | -70.42 |
| 1999-09-08 | -70.99 |
| 1999-09-07 | -70.99 |
| 1999-09-06 | -70.99 |
| 1999-09-03 | -71.56 |
| 1999-09-02 | -70.42 |
| 1999-09-01 | -69.86 |
| 1999-08-31 | -69.86 |
| 1999-08-30 | -69.86 |
| 1999-08-27 | -69.86 |
| 1999-08-26 | -70.99 |
| 1999-08-25 | -70.99 |
| 1999-08-24 | -70.42 |
| 1999-08-23 | -70.42 |
| 1999-08-20 | -69.29 |
| 1999-08-19 | -69.86 |
| 1999-08-18 | -70.99 |
| 1999-08-17 | -71.56 |
| 1999-08-16 | -70.99 |
| 1999-08-13 | -70.42 |
| 1999-08-12 | -69.29 |
| 1999-08-11 | -67.58 |
| 1999-08-10 | -65.31 |
| 1999-08-09 | -65.31 |
| 1999-08-06 | -65.31 |
| 1999-08-05 | -64.17 |
| 1999-08-04 | -63.60 |
| 1999-08-03 | -63.03 |
| 1999-08-02 | -63.03 |
| 1999-07-30 | -63.03 |
| 1999-07-29 | -64.17 |
| 1999-07-28 | -64.17 |
| 1999-07-27 | -64.17 |
| 1999-07-26 | -63.03 |
| 1999-07-23 | -61.89 |
| 1999-07-22 | -61.89 |
| 1999-07-21 | -62.46 |
| 1999-07-20 | -61.89 |
| 1999-07-19 | -61.89 |
| 1999-07-16 | -61.32 |
| 1999-07-15 | -60.76 |
| 1999-07-14 | -60.76 |
| 1999-07-13 | -59.05 |
| 1999-07-12 | -57.91 |
| 1999-07-09 | -58.48 |
| 1999-07-08 | -60.19 |
| 1999-07-07 | -60.19 |
| 1999-07-06 | -59.62 |
| 1999-07-05 | -58.48 |
| 1999-07-02 | -59.62 |
| 1999-06-30 | -60.19 |
| 1999-06-29 | -60.76 |
| 1999-06-28 | -60.19 |
| 1999-06-25 | -61.32 |
| 1999-06-24 | -59.62 |
| 1999-06-23 | -59.62 |
| 1999-06-22 | -59.05 |
| 1999-06-21 | -60.76 |
| 1999-06-17 | -61.32 |
| 1999-06-16 | -62.46 |
| 1999-06-15 | -61.89 |
| 1999-06-14 | -62.46 |
| 1999-06-11 | -63.03 |
| 1999-06-10 | -63.03 |
| 1999-06-09 | -63.03 |
| 1999-06-08 | -63.03 |
| 1999-06-07 | -63.03 |
| 1999-06-04 | -63.60 |
| 1999-06-03 | -63.03 |
| 1999-06-02 | -63.03 |
| 1999-06-01 | -63.03 |
| 1999-05-31 | -63.03 |
| 1999-05-28 | -63.03 |
| 1999-05-27 | -63.03 |
| 1999-05-26 | -62.46 |
| 1999-05-25 | -62.46 |
| 1999-05-24 | -62.46 |
| 1999-05-21 | -61.89 |
| 1999-05-20 | -61.32 |
| 1999-05-19 | -62.46 |
| 1999-05-18 | -60.76 |
| 1999-05-17 | -60.19 |
| 1999-05-14 | -60.19 |
| 1999-05-13 | -60.19 |
| 1999-05-12 | -60.19 |
| 1999-05-11 | -61.32 |
| 1999-05-10 | -62.46 |
| 1999-05-07 | -60.76 |
| 1999-05-06 | -58.48 |
| 1999-05-05 | -61.32 |
| 1999-05-04 | -61.89 |
| 1999-05-03 | -62.46 |
| 1999-04-30 | -63.60 |
| 1999-04-29 | -65.31 |
| 1999-04-28 | -65.31 |
| 1999-04-27 | -65.31 |
| 1999-04-26 | -64.17 |
| 1999-04-23 | -63.03 |
| 1999-04-22 | -63.03 |
| 1999-04-21 | -64.17 |
| 1999-04-20 | -64.74 |
| 1999-04-19 | -63.03 |
| 1999-04-16 | -64.17 |
| 1999-04-15 | -64.74 |
| 1999-04-14 | -64.74 |
| 1999-04-13 | -63.60 |
| 1999-04-12 | -65.87 |
| 1999-04-09 | -67.58 |
| 1999-04-08 | -68.15 |
| 1999-04-07 | -68.15 |
| 1999-04-01 | -69.86 |
| 1999-03-31 | -69.86 |
| 1999-03-30 | -69.86 |
| 1999-03-29 | -69.86 |
| 1999-03-26 | -69.86 |
| 1999-03-25 | -69.86 |
| 1999-03-24 | -70.42 |
| 1999-03-23 | -69.29 |
| 1999-03-22 | -68.72 |
| 1999-03-19 | -69.29 |
| 1999-03-18 | -70.99 |
| 1999-03-17 | -70.42 |
| 1999-03-16 | -70.99 |
| 1999-03-15 | -70.99 |
| 1999-03-12 | -70.99 |
| 1999-03-11 | -71.56 |
| 1999-03-10 | -72.42 |
| 1999-03-09 | -72.42 |
| 1999-03-08 | -72.70 |
| 1999-03-05 | -72.13 |
| 1999-03-04 | -70.99 |
| 1999-03-03 | -70.99 |
| 1999-03-02 | -69.86 |
| 1999-03-01 | -70.99 |
| 1999-02-26 | -72.13 |
| 1999-02-25 | -73.55 |
| 1999-02-24 | -73.84 |
| 1999-02-23 | -73.27 |
| 1999-02-22 | -73.55 |
| 1999-02-19 | -73.27 |
| 1999-02-15 | -73.27 |
| 1999-02-12 | -74.41 |
| 1999-02-11 | -74.41 |
| 1999-02-10 | -76.11 |
| 1999-02-09 | -74.41 |
| 1999-02-08 | -74.41 |
| 1999-02-05 | -74.41 |
| 1999-02-04 | -73.27 |
| 1999-02-03 | -73.27 |
| 1999-02-02 | -72.13 |
| 1999-02-01 | -71.56 |
| 1999-01-29 | -71.56 |
| 1999-01-28 | -71.56 |
| 1999-01-27 | -71.56 |
| 1999-01-26 | -72.70 |
| 1999-01-25 | -72.98 |
| 1999-01-22 | -72.13 |
| 1999-01-21 | -71.56 |
| 1999-01-20 | -69.86 |
| 1999-01-19 | -70.42 |
| 1999-01-18 | -69.29 |
| 1999-01-15 | -69.29 |
| 1999-01-14 | -69.86 |
| 1999-01-13 | -69.29 |
| 1999-01-12 | -66.44 |
| 1999-01-11 | -66.44 |
| 1999-01-08 | -65.31 |
| 1999-01-07 | -64.74 |
| 1999-01-06 | -64.74 |
| 1999-01-05 | -67.01 |
| 1999-01-04 | -67.01 |
| 1998-12-31 | -65.31 |
| 1998-12-30 | -66.44 |
| 1998-12-29 | -65.87 |
| 1998-12-28 | -65.87 |
| 1998-12-24 | -65.87 |
| 1998-12-23 | -66.44 |
| 1998-12-22 | -65.31 |
| 1998-12-21 | -64.74 |
| 1998-12-18 | -63.60 |
| 1998-12-17 | -61.89 |
| 1998-12-16 | -63.60 |
| 1998-12-15 | -64.17 |
| 1998-12-14 | -64.74 |
| 1998-12-11 | -63.03 |
| 1998-12-10 | -61.32 |
| 1998-12-09 | -61.32 |
| 1998-12-08 | -60.76 |
| 1998-12-07 | -57.34 |
| 1998-12-04 | -59.05 |
| 1998-12-03 | -58.48 |
| 1998-12-02 | -61.32 |
| 1998-12-01 | -61.32 |
| 1998-11-30 | -59.62 |
| 1998-11-27 | -57.34 |
| 1998-11-26 | -56.77 |
| 1998-11-25 | -56.21 |
| 1998-11-24 | -55.07 |
| 1998-11-23 | -53.93 |
| 1998-11-20 | -54.50 |
| 1998-11-19 | -51.66 |
| 1998-11-18 | -52.79 |
| 1998-11-17 | -53.93 |
| 1998-11-16 | -58.48 |
| 1998-11-13 | -59.62 |
| 1998-11-12 | -59.62 |
| 1998-11-11 | -57.91 |
| 1998-11-10 | -61.32 |
| 1998-11-09 | -60.19 |
| 1998-11-06 | -59.05 |
| 1998-11-05 | -58.48 |
| 1998-11-04 | -56.21 |
| 1998-11-03 | -54.50 |
| 1998-11-02 | -56.77 |
| 1998-10-30 | -61.32 |
| 1998-10-29 | -63.03 |
| 1998-10-27 | -61.89 |
| 1998-10-26 | -61.89 |
| 1998-10-23 | -63.03 |
| 1998-10-22 | -64.17 |
| 1998-10-21 | -61.89 |
| 1998-10-20 | -60.19 |
| 1998-10-19 | -61.89 |
| 1998-10-16 | -65.31 |
| 1998-10-15 | -68.15 |
| 1998-10-14 | -68.15 |
| 1998-10-13 | -68.72 |
| 1998-10-12 | -70.42 |
| 1998-10-09 | -72.42 |
| 1998-10-08 | -73.84 |
| 1998-10-07 | -74.97 |
| 1998-10-05 | -74.69 |
| 1998-09-30 | -73.55 |
| 1998-09-29 | -72.98 |
| 1998-09-28 | -72.13 |
| 1998-09-25 | -74.12 |
| 1998-09-24 | -74.12 |
| 1998-09-23 | -74.12 |
| 1998-09-22 | -73.27 |
| 1998-09-21 | -73.27 |
| 1998-09-18 | -73.27 |
| 1998-09-17 | -72.13 |
| 1998-09-16 | -71.56 |
| 1998-09-15 | -72.66 |
| 1998-09-14 | -72.93 |
| 1998-09-11 | -72.66 |
| 1998-09-10 | -70.47 |
| 1998-09-09 | -72.11 |
| 1998-09-08 | -70.47 |
| 1998-09-07 | -72.11 |
| 1998-09-04 | -75.66 |
| 1998-09-03 | -75.66 |
| 1998-09-02 | -75.66 |
| 1998-09-01 | -75.66 |
| 1998-08-31 | -74.84 |
| 1998-08-28 | -74.84 |
| 1998-08-27 | -73.75 |
| 1998-08-26 | -72.66 |
| 1998-08-25 | -72.66 |
| 1998-08-24 | -70.47 |
| 1998-08-21 | -70.47 |
| 1998-08-20 | -69.92 |
| 1998-08-19 | -69.92 |
| 1998-08-18 | -70.47 |
| 1998-08-14 | -68.83 |
| 1998-08-13 | -68.28 |
| 1998-08-12 | -67.73 |
| 1998-08-11 | -68.83 |
| 1998-08-10 | -67.19 |
| 1998-08-07 | -67.19 |
| 1998-08-06 | -67.19 |
| 1998-08-05 | -67.73 |
| 1998-08-04 | -68.28 |
| 1998-08-03 | -67.19 |
| 1998-07-31 | -67.73 |
| 1998-07-30 | -67.73 |
| 1998-07-29 | -67.19 |
| 1998-07-28 | -67.19 |
| 1998-07-27 | -67.19 |
| 1998-07-24 | -66.09 |
| 1998-07-23 | -66.09 |
| 1998-07-22 | -65.00 |
| 1998-07-21 | -63.91 |
| 1998-07-20 | -63.91 |
| 1998-07-17 | -63.91 |
| 1998-07-16 | -63.36 |
| 1998-07-15 | -64.45 |
| 1998-07-14 | -65.00 |
| 1998-07-13 | -64.45 |
| 1998-07-10 | -63.36 |
| 1998-07-09 | -62.81 |
| 1998-07-08 | -62.81 |
| 1998-07-07 | -61.72 |
| 1998-07-06 | -61.72 |
| 1998-07-03 | -60.62 |
| 1998-07-02 | -60.62 |
| 1998-06-30 | -59.53 |
| 1998-06-29 | -59.53 |
| 1998-06-26 | -60.08 |
| 1998-06-25 | -58.98 |
| 1998-06-24 | -58.98 |
| 1998-06-23 | -58.98 |
| 1998-06-22 | -58.98 |
| 1998-06-19 | -57.89 |
| 1998-06-18 | -61.17 |
| 1998-06-17 | -63.91 |
| 1998-06-16 | -65.00 |
| 1998-06-15 | -66.09 |
| 1998-06-12 | -65.00 |
| 1998-06-11 | -66.09 |
| 1998-06-10 | -65.00 |
| 1998-06-09 | -63.36 |
| 1998-06-08 | -63.36 |
| 1998-06-05 | -59.53 |
| 1998-06-04 | -61.17 |
| 1998-06-03 | -60.08 |
| 1998-06-02 | -61.72 |
| 1998-06-01 | -62.81 |
| 1998-05-29 | -60.08 |
| 1998-05-28 | -58.44 |
| 1998-05-27 | -57.89 |
| 1998-05-26 | -55.70 |
| 1998-05-25 | -53.52 |
| 1998-05-22 | -54.61 |
| 1998-05-21 | -52.42 |
| 1998-05-20 | -53.52 |
| 1998-05-19 | -52.97 |
| 1998-05-18 | -52.42 |
| 1998-05-15 | -52.42 |
| 1998-05-14 | -50.78 |
| 1998-05-13 | -52.42 |
| 1998-05-12 | -49.14 |
| 1998-05-11 | -47.50 |
| 1998-05-08 | -47.50 |
| 1998-05-07 | -48.59 |
| 1998-05-06 | -47.50 |
| 1998-05-05 | -48.05 |
| 1998-05-04 | -48.05 |
| 1998-05-01 | -45.31 |
| 1998-04-30 | -45.31 |
| 1998-04-29 | -44.22 |
| 1998-04-28 | -42.58 |
| 1998-04-27 | -41.48 |
| 1998-04-24 | -40.94 |
| 1998-04-23 | -40.39 |
| 1998-04-22 | -39.30 |
| 1998-04-21 | -39.30 |
| 1998-04-20 | -38.75 |
| 1998-04-17 | -38.75 |
| 1998-04-16 | -37.66 |
| 1998-04-15 | -36.56 |
| 1998-04-14 | -36.56 |
| 1998-04-09 | -36.02 |
| 1998-04-08 | -37.11 |
| 1998-04-07 | -37.11 |
| 1998-04-03 | -35.47 |
| 1998-04-02 | -34.37 |
| 1998-04-01 | -32.73 |
| 1998-03-31 | -34.37 |
| 1998-03-30 | -36.02 |
| 1998-03-27 | -34.37 |
| 1998-03-26 | -32.73 |
| 1998-03-25 | -33.28 |
| 1998-03-24 | -34.37 |
| 1998-03-23 | -33.83 |
| 1998-03-20 | -33.28 |
| 1998-03-19 | -34.37 |
| 1998-03-18 | -35.47 |
| 1998-03-17 | -34.37 |
| 1998-03-16 | -34.37 |
| 1998-03-13 | -34.37 |
| 1998-03-12 | -34.92 |
| 1998-03-11 | -32.73 |
| 1998-03-10 | -33.28 |
| 1998-03-09 | -31.64 |
| 1998-03-06 | -31.64 |
| 1998-03-05 | -32.73 |
| 1998-03-04 | -28.91 |
| 1998-03-03 | -28.91 |
| 1998-03-02 | -28.36 |
| 1998-02-27 | -27.26 |
| 1998-02-26 | -28.36 |
| 1998-02-25 | -30.55 |
| 1998-02-24 | -31.64 |
| 1998-02-23 | -31.64 |
| 1998-02-20 | -31.64 |
| 1998-02-19 | -30.00 |
| 1998-02-18 | -28.91 |
| 1998-02-17 | -33.28 |
| 1998-02-16 | -34.37 |
| 1998-02-13 | -32.73 |
| 1998-02-12 | -27.26 |
| 1998-02-11 | -26.17 |
| 1998-02-10 | -28.36 |
| 1998-02-09 | -37.11 |
| 1998-02-06 | -41.48 |
| 1998-02-05 | -43.12 |
| 1998-02-04 | -47.50 |
| 1998-02-03 | -49.14 |
| 1998-02-02 | -52.42 |
| 1998-01-27 | -56.25 |
| 1998-01-26 | -57.34 |
| 1998-01-23 | -58.44 |
| 1998-01-22 | -52.97 |
| 1998-01-21 | -51.33 |
| 1998-01-20 | -52.97 |
| 1998-01-19 | -48.05 |
| 1998-01-16 | -49.69 |
| 1998-01-15 | -47.50 |
| 1998-01-14 | -44.22 |
| 1998-01-13 | -44.22 |
| 1998-01-12 | -40.39 |
| 1998-01-09 | -35.47 |
| 1998-01-08 | -34.37 |
| 1998-01-07 | -32.73 |
| 1998-01-06 | -28.91 |
| 1998-01-05 | -28.91 |
| 1998-01-02 | -26.72 |
| 1997-12-31 | -26.72 |
| 1997-12-30 | -25.62 |
| 1997-12-29 | -26.72 |
| 1997-12-24 | -26.17 |
| 1997-12-23 | -26.17 |
| 1997-12-22 | -23.98 |
| 1997-12-19 | -22.34 |
| 1997-12-18 | -20.16 |
| 1997-12-17 | -19.06 |
| 1997-12-16 | -19.06 |
| 1997-12-15 | -18.24 |
| 1997-12-12 | -18.24 |
| 1997-12-11 | -19.84 |
| 1997-12-10 | -15.57 |
| 1997-12-09 | -12.36 |
| 1997-12-08 | -12.36 |
| 1997-12-05 | -12.36 |
| 1997-12-04 | -13.97 |
| 1997-12-03 | -15.57 |
| 1997-12-02 | -12.90 |
| 1997-12-01 | -13.97 |
| 1997-11-28 | -15.04 |
| 1997-11-27 | -18.24 |
| 1997-11-26 | -15.57 |
| 1997-11-25 | -15.57 |
| 1997-11-24 | -15.57 |
| 1997-11-21 | -12.90 |
| 1997-11-20 | -19.84 |
| 1997-11-19 | -17.71 |
| 1997-11-18 | -16.64 |
| 1997-11-17 | -15.04 |
| 1997-11-14 | -19.84 |
| 1997-11-13 | -21.45 |
| 1997-11-12 | -21.45 |
| 1997-11-11 | -13.43 |
| 1997-11-10 | -10.76 |
| 1997-11-07 | -10.23 |
| 1997-11-06 | -8.62 |
| 1997-11-05 | -5.95 |
| 1997-11-04 | -4.35 |
| 1997-11-03 | -5.42 |
| 1997-10-31 | -8.62 |
| 1997-10-30 | -14.50 |
| 1997-10-29 | -15.57 |
| 1997-10-28 | -19.31 |
| 1997-10-27 | -9.16 |
| 1997-10-24 | -4.88 |
| 1997-10-23 | -6.49 |
| 1997-10-22 | 5.81 |
| 1997-10-21 | 6.87 |
| 1997-10-20 | 4.74 |
| 1997-10-17 | 10.88 |
| 1997-10-16 | 6.87 |
| 1997-10-15 | 6.34 |
| 1997-10-14 | 6.87 |
| 1997-10-13 | 13.55 |
| 1997-10-09 | 20.23 |
| 1997-10-08 | 26.91 |
| 1997-10-07 | 26.91 |
| 1997-10-06 | 29.58 |
| 1997-10-03 | 30.92 |
| 1997-09-30 | 33.59 |
| 1997-09-29 | 33.59 |
| 1997-09-26 | 33.59 |
| 1997-09-25 | 30.92 |
| 1997-09-24 | 28.25 |
| 1997-09-23 | 28.25 |
| 1997-09-22 | 29.58 |
| 1997-09-19 | 37.60 |
| 1997-09-18 | 42.94 |
| 1997-09-16 | 42.68 |
| 1997-09-15 | 41.41 |
| 1997-09-12 | 41.41 |
| 1997-09-11 | 38.89 |
| 1997-09-10 | 38.89 |
| 1997-09-09 | 43.94 |
| 1997-09-08 | 40.15 |
| 1997-09-05 | 38.89 |
| 1997-09-04 | 37.63 |
| 1997-09-03 | 43.94 |
| 1997-09-02 | 28.79 |
| 1997-09-01 | 40.15 |
| 1997-08-29 | 45.20 |
| 1997-08-28 | 54.04 |
| 1997-08-27 | 42.68 |
| 1997-08-26 | 36.36 |
| 1997-08-25 | 43.94 |
| 1997-08-22 | 38.89 |
| 1997-08-21 | 45.20 |
| 1997-08-20 | 43.94 |
| 1997-08-19 | 36.36 |
| 1997-08-15 | 46.46 |
| 1997-08-14 | 50.25 |
| 1997-08-13 | 54.04 |
| 1997-08-12 | 56.57 |
| 1997-08-11 | 47.73 |
| 1997-08-08 | 50.25 |
| 1997-08-07 | 60.35 |
| 1997-08-06 | 52.78 |
| 1997-08-05 | 33.84 |
| 1997-08-04 | 30.05 |
| 1997-08-01 | 32.58 |
| 1997-07-31 | 26.26 |
| 1997-07-30 | 12.37 |
| 1997-07-29 | 13.64 |
| 1997-07-28 | 14.90 |
| 1997-07-25 | 12.37 |
| 1997-07-24 | 11.11 |
| 1997-07-23 | 14.90 |
| 1997-07-22 | 17.42 |
| 1997-07-21 | 14.90 |
| 1997-07-18 | 11.11 |
| 1997-07-17 | 3.54 |
| 1997-07-16 | 3.54 |
| 1997-07-15 | 7.32 |
| 1997-07-14 | 7.32 |
| 1997-07-11 | 12.37 |
| 1997-07-10 | -2.02 |
| 1997-07-09 | -6.06 |
| 1997-07-08 | -6.06 |
| 1997-07-07 | -7.58 |
| 1997-07-04 | -8.59 |
| 1997-07-03 | -8.08 |
| 1997-06-27 | -8.59 |
| 1997-06-26 | -8.59 |
| 1997-06-25 | -10.10 |
| 1997-06-24 | -10.61 |
| 1997-06-23 | -10.61 |
| 1997-06-20 | -10.10 |
| 1997-06-19 | -10.10 |
| 1997-06-18 | -11.11 |
| 1997-06-17 | -10.61 |
| 1997-06-16 | -10.61 |
| 1997-06-13 | -11.11 |
| 1997-06-12 | -10.10 |
| 1997-06-11 | -7.58 |
| 1997-06-10 | -9.09 |
| 1997-06-06 | -8.08 |
| 1997-06-05 | -8.08 |
| 1997-06-04 | -7.58 |
| 1997-06-03 | -7.58 |
| 1997-06-02 | -7.07 |
| 1997-05-30 | -6.57 |
| 1997-05-29 | -7.58 |
| 1997-05-28 | -6.57 |
| 1997-05-27 | -6.57 |
| 1997-05-26 | -5.56 |
| 1997-05-23 | -6.57 |
| 1997-05-22 | -7.07 |
| 1997-05-21 | -6.06 |
| 1997-05-20 | -5.05 |
| 1997-05-19 | -6.57 |
| 1997-05-16 | -7.07 |
| 1997-05-15 | -6.06 |
| 1997-05-14 | -5.05 |
| 1997-05-13 | -7.58 |
| 1997-05-12 | -7.07 |
| 1997-05-09 | -8.59 |
| 1997-05-08 | -8.08 |
| 1997-05-07 | -7.07 |
| 1997-05-06 | -6.57 |
| 1997-05-05 | -5.56 |
| 1997-05-02 | -8.08 |
| 1997-05-01 | -10.61 |
| 1997-04-30 | -10.61 |
| 1997-04-29 | -13.13 |
| 1997-04-28 | -12.63 |
| 1997-04-25 | -11.11 |
| 1997-04-24 | -11.62 |
| 1997-04-23 | -12.12 |
| 1997-04-22 | -12.12 |
| 1997-04-21 | -11.62 |
| 1997-04-18 | -12.12 |
| 1997-04-17 | -12.12 |
| 1997-04-16 | -11.62 |
| 1997-04-15 | -12.12 |
| 1997-04-14 | -12.12 |
| 1997-04-11 | -11.11 |
| 1997-04-10 | -14.65 |
| 1997-04-09 | -13.64 |
| 1997-04-08 | -13.13 |
| 1997-04-07 | -14.14 |
| 1997-04-04 | -15.15 |
| 1997-04-03 | -16.16 |
| 1997-04-02 | -16.16 |
| 1997-04-01 | -18.18 |
| 1997-03-27 | -16.16 |
| 1997-03-26 | -12.63 |
| 1997-03-25 | -13.64 |
| 1997-03-24 | -10.61 |
| 1997-03-21 | -13.64 |
| 1997-03-20 | -13.13 |
| 1997-03-19 | -12.12 |
| 1997-03-18 | -12.12 |
| 1997-03-17 | -10.10 |
| 1997-03-14 | -11.11 |
| 1997-03-13 | -9.60 |
| 1997-03-12 | -8.59 |
| 1997-03-11 | -6.57 |
| 1997-03-10 | -8.59 |
| 1997-03-07 | -7.58 |
| 1997-03-06 | -10.10 |
| 1997-03-05 | -10.61 |
| 1997-03-04 | -9.09 |
| 1997-03-03 | -9.09 |
| 1997-02-28 | -8.08 |
| 1997-02-27 | -6.57 |
| 1997-02-26 | -9.09 |
| 1997-02-25 | -10.61 |
| 1997-02-24 | -10.61 |
| 1997-02-21 | -10.61 |
| 1997-02-20 | -10.10 |
| 1997-02-19 | -13.13 |
| 1997-02-18 | -12.12 |
| 1997-02-17 | -9.60 |
| 1997-02-14 | -9.60 |
| 1997-02-13 | -6.57 |
| 1997-02-12 | -6.57 |
| 1997-02-11 | -6.06 |
| 1997-02-10 | -3.54 |
| 1997-02-05 | -3.03 |
| 1997-02-04 | -3.03 |
| 1997-02-03 | -4.55 |
| 1997-01-31 | -4.04 |
| 1997-01-30 | -5.56 |
| 1997-01-29 | -6.06 |
| 1997-01-28 | -5.05 |
| 1997-01-27 | -5.05 |
| 1997-01-24 | -3.54 |
| 1997-01-23 | -2.02 |
| 1997-01-22 | -0.51 |
| 1997-01-21 | 0.00 |
| 1997-01-20 | 0.51 |
| 1997-01-17 | -0.51 |
| 1997-01-16 | 0.51 |
| 1997-01-15 | -0.51 |
| 1997-01-14 | -1.01 |
| 1997-01-13 | -1.01 |
| 1997-01-10 | -1.01 |
| 1997-01-09 | -1.01 |
| 1997-01-08 | 2.27 |
| 1997-01-07 | 3.54 |
| 1997-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy