Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00318 | 1995-10-25 | 2001-01-05 | 2001-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0318 % |
|---|---|
| 2001-01-10 | -32.26 |
| 2001-01-09 | -32.26 |
| 2001-01-08 | -32.26 |
| 2001-01-05 | -32.26 |
| 2001-01-04 | -32.60 |
| 2001-01-03 | -32.60 |
| 2001-01-02 | -32.60 |
| 2000-12-29 | -32.60 |
| 2000-12-28 | -32.60 |
| 2000-12-27 | -32.60 |
| 2000-12-22 | -32.60 |
| 2000-12-21 | -32.60 |
| 2000-12-20 | -32.94 |
| 2000-12-19 | -33.29 |
| 2000-12-18 | -33.29 |
| 2000-12-15 | -33.29 |
| 2000-12-14 | -32.94 |
| 2000-12-13 | -33.63 |
| 2000-12-12 | -33.98 |
| 2000-12-11 | -33.98 |
| 2000-12-08 | -33.98 |
| 2000-12-07 | -33.98 |
| 2000-12-06 | -33.98 |
| 2000-12-05 | -34.32 |
| 2000-12-04 | -34.32 |
| 2000-12-01 | -34.32 |
| 2000-11-30 | -33.98 |
| 2000-11-29 | -34.32 |
| 2000-11-28 | -33.98 |
| 2000-11-27 | -34.32 |
| 2000-11-24 | -34.32 |
| 2000-11-23 | -33.98 |
| 2000-11-22 | -34.32 |
| 2000-11-21 | -34.32 |
| 2000-11-20 | -49.79 |
| 2000-11-17 | -49.79 |
| 2000-11-16 | -51.51 |
| 2000-11-15 | -50.83 |
| 2000-11-14 | -50.83 |
| 2000-11-13 | -51.86 |
| 2000-11-10 | -51.17 |
| 2000-11-09 | -50.14 |
| 2000-11-08 | -49.11 |
| 2000-11-07 | -49.11 |
| 2000-11-06 | -49.45 |
| 2000-11-03 | -49.45 |
| 2000-11-02 | -49.79 |
| 2000-11-01 | -50.48 |
| 2000-10-31 | -52.55 |
| 2000-10-30 | -53.92 |
| 2000-10-27 | -53.92 |
| 2000-10-26 | -55.64 |
| 2000-10-25 | -55.98 |
| 2000-10-24 | -55.30 |
| 2000-10-23 | -54.95 |
| 2000-10-20 | -54.95 |
| 2000-10-19 | -56.67 |
| 2000-10-18 | -56.33 |
| 2000-10-17 | -55.98 |
| 2000-10-16 | -52.89 |
| 2000-10-13 | -52.89 |
| 2000-10-12 | -52.00 |
| 2000-10-11 | -51.32 |
| 2000-10-10 | -50.98 |
| 2000-10-09 | -51.32 |
| 2000-10-05 | -50.31 |
| 2000-10-04 | -48.61 |
| 2000-10-03 | -48.61 |
| 2000-09-29 | -49.63 |
| 2000-09-28 | -52.00 |
| 2000-09-27 | -52.00 |
| 2000-09-26 | -52.00 |
| 2000-09-25 | -52.67 |
| 2000-09-22 | -52.00 |
| 2000-09-21 | -51.66 |
| 2000-09-20 | -49.97 |
| 2000-09-19 | -50.98 |
| 2000-09-18 | -50.98 |
| 2000-09-15 | -47.26 |
| 2000-09-14 | -46.92 |
| 2000-09-12 | -46.59 |
| 2000-09-11 | -43.54 |
| 2000-09-08 | -41.52 |
| 2000-09-07 | -40.16 |
| 2000-09-06 | -40.84 |
| 2000-09-05 | -39.49 |
| 2000-09-04 | -39.15 |
| 2000-09-01 | -40.50 |
| 2000-08-31 | -42.19 |
| 2000-08-30 | -41.85 |
| 2000-08-29 | -40.84 |
| 2000-08-28 | -40.50 |
| 2000-08-25 | -39.15 |
| 2000-08-24 | -39.83 |
| 2000-08-23 | -37.80 |
| 2000-08-22 | -36.78 |
| 2000-08-21 | -36.44 |
| 2000-08-18 | -36.44 |
| 2000-08-17 | -36.11 |
| 2000-08-16 | -34.75 |
| 2000-08-15 | -36.44 |
| 2000-08-14 | -36.11 |
| 2000-08-11 | -35.77 |
| 2000-08-10 | -35.09 |
| 2000-08-09 | -34.08 |
| 2000-08-08 | -34.08 |
| 2000-08-07 | -35.77 |
| 2000-08-04 | -33.74 |
| 2000-08-03 | -36.44 |
| 2000-08-02 | -39.49 |
| 2000-08-01 | -40.50 |
| 2000-07-31 | -40.84 |
| 2000-07-28 | -40.84 |
| 2000-07-27 | -38.81 |
| 2000-07-26 | -35.43 |
| 2000-07-25 | -33.74 |
| 2000-07-24 | -37.80 |
| 2000-07-21 | -41.85 |
| 2000-07-20 | -43.54 |
| 2000-07-19 | -44.22 |
| 2000-07-18 | -43.21 |
| 2000-07-17 | -42.53 |
| 2000-07-14 | -42.87 |
| 2000-07-13 | -42.87 |
| 2000-07-12 | -42.53 |
| 2000-07-11 | -41.85 |
| 2000-07-10 | -40.50 |
| 2000-07-07 | -41.52 |
| 2000-07-06 | -41.18 |
| 2000-07-05 | -42.53 |
| 2000-07-04 | -42.87 |
| 2000-07-03 | -43.54 |
| 2000-06-30 | -43.54 |
| 2000-06-29 | -44.22 |
| 2000-06-28 | -42.53 |
| 2000-06-27 | -40.84 |
| 2000-06-26 | -39.49 |
| 2000-06-23 | -42.19 |
| 2000-06-22 | -42.19 |
| 2000-06-21 | -39.83 |
| 2000-06-20 | -41.18 |
| 2000-06-19 | -43.54 |
| 2000-06-16 | -45.23 |
| 2000-06-15 | -47.94 |
| 2000-06-14 | -49.63 |
| 2000-06-13 | -48.95 |
| 2000-06-12 | -48.61 |
| 2000-06-09 | -48.28 |
| 2000-06-08 | -48.95 |
| 2000-06-07 | -49.29 |
| 2000-06-05 | -48.61 |
| 2000-06-02 | -48.61 |
| 2000-06-01 | -46.25 |
| 2000-05-31 | -49.29 |
| 2000-05-30 | -51.59 |
| 2000-05-29 | -52.57 |
| 2000-05-26 | -54.53 |
| 2000-05-25 | -54.86 |
| 2000-05-24 | -55.19 |
| 2000-05-23 | -50.61 |
| 2000-05-22 | -47.99 |
| 2000-05-19 | -47.66 |
| 2000-05-18 | -47.99 |
| 2000-05-17 | -43.74 |
| 2000-05-16 | -44.39 |
| 2000-05-15 | -45.37 |
| 2000-05-12 | -47.34 |
| 2000-05-10 | -48.32 |
| 2000-05-09 | -47.01 |
| 2000-05-08 | -47.66 |
| 2000-05-05 | -42.10 |
| 2000-05-04 | -43.09 |
| 2000-05-03 | -46.03 |
| 2000-05-02 | -47.01 |
| 2000-04-28 | -48.97 |
| 2000-04-27 | -47.66 |
| 2000-04-26 | -46.03 |
| 2000-04-25 | -49.95 |
| 2000-04-20 | -51.59 |
| 2000-04-19 | -52.24 |
| 2000-04-18 | -54.86 |
| 2000-04-17 | -55.84 |
| 2000-04-14 | -53.55 |
| 2000-04-13 | -57.48 |
| 2000-04-12 | -57.48 |
| 2000-04-11 | -56.82 |
| 2000-04-10 | -55.19 |
| 2000-04-07 | -54.21 |
| 2000-04-06 | -53.23 |
| 2000-04-05 | -55.19 |
| 2000-04-03 | -54.21 |
| 2000-03-31 | -52.57 |
| 2000-03-30 | -54.21 |
| 2000-03-29 | -54.86 |
| 2000-03-28 | -54.21 |
| 2000-03-27 | -52.57 |
| 2000-03-24 | -53.23 |
| 2000-03-23 | -53.55 |
| 2000-03-22 | -53.88 |
| 2000-03-21 | -54.21 |
| 2000-03-20 | -53.23 |
| 2000-03-17 | -53.55 |
| 2000-03-16 | -53.55 |
| 2000-03-15 | -50.61 |
| 2000-03-14 | -52.57 |
| 2000-03-13 | -53.55 |
| 2000-03-10 | -53.88 |
| 2000-03-09 | -55.84 |
| 2000-03-08 | -61.08 |
| 2000-03-07 | -62.38 |
| 2000-03-06 | -60.75 |
| 2000-03-03 | -60.75 |
| 2000-03-02 | -61.08 |
| 2000-03-01 | -60.09 |
| 2000-02-29 | -59.77 |
| 2000-02-28 | -60.75 |
| 2000-02-25 | -60.75 |
| 2000-02-24 | -58.79 |
| 2000-02-23 | -57.15 |
| 2000-02-22 | -58.13 |
| 2000-02-21 | -55.19 |
| 2000-02-18 | -53.55 |
| 2000-02-17 | -54.53 |
| 2000-02-16 | -55.51 |
| 2000-02-15 | -55.19 |
| 2000-02-14 | -54.53 |
| 2000-02-11 | -51.92 |
| 2000-02-10 | -53.55 |
| 2000-02-09 | -54.53 |
| 2000-02-08 | -50.94 |
| 2000-02-03 | -50.28 |
| 2000-02-02 | -50.94 |
| 2000-02-01 | -49.95 |
| 2000-01-31 | -52.57 |
| 2000-01-28 | -52.57 |
| 2000-01-27 | -51.92 |
| 2000-01-26 | -49.95 |
| 2000-01-25 | -50.28 |
| 2000-01-24 | -49.95 |
| 2000-01-21 | -51.26 |
| 2000-01-20 | -51.26 |
| 2000-01-19 | -50.28 |
| 2000-01-18 | -49.30 |
| 2000-01-17 | -49.30 |
| 2000-01-14 | -48.97 |
| 2000-01-13 | -49.30 |
| 2000-01-12 | -48.97 |
| 2000-01-11 | -48.32 |
| 2000-01-10 | -47.66 |
| 2000-01-07 | -48.97 |
| 2000-01-06 | -50.94 |
| 2000-01-05 | -48.97 |
| 2000-01-04 | -47.66 |
| 2000-01-03 | -47.66 |
| 1999-12-30 | -47.66 |
| 1999-12-29 | -47.99 |
| 1999-12-28 | -48.32 |
| 1999-12-24 | -49.30 |
| 1999-12-23 | -48.65 |
| 1999-12-22 | -48.32 |
| 1999-12-21 | -47.99 |
| 1999-12-20 | -47.66 |
| 1999-12-17 | -47.34 |
| 1999-12-16 | -47.01 |
| 1999-12-15 | -47.01 |
| 1999-12-14 | -46.68 |
| 1999-12-13 | -46.36 |
| 1999-12-10 | -47.01 |
| 1999-12-09 | -46.03 |
| 1999-12-08 | -45.70 |
| 1999-12-07 | -44.72 |
| 1999-12-06 | -44.72 |
| 1999-12-03 | -45.37 |
| 1999-12-02 | -44.72 |
| 1999-12-01 | -46.36 |
| 1999-11-30 | -47.99 |
| 1999-11-29 | -49.63 |
| 1999-11-26 | -47.66 |
| 1999-11-25 | -47.99 |
| 1999-11-24 | -47.66 |
| 1999-11-23 | -45.70 |
| 1999-11-22 | -42.43 |
| 1999-11-19 | -42.10 |
| 1999-11-18 | -41.78 |
| 1999-11-17 | -42.10 |
| 1999-11-16 | -40.47 |
| 1999-11-15 | -39.81 |
| 1999-11-12 | -42.43 |
| 1999-11-11 | -41.12 |
| 1999-11-10 | -39.81 |
| 1999-11-09 | -42.10 |
| 1999-11-08 | -41.45 |
| 1999-11-05 | -40.47 |
| 1999-11-04 | -39.49 |
| 1999-11-03 | -40.47 |
| 1999-11-02 | -40.47 |
| 1999-11-01 | -40.47 |
| 1999-10-29 | -41.45 |
| 1999-10-28 | -41.45 |
| 1999-10-27 | -41.45 |
| 1999-10-26 | -41.12 |
| 1999-10-25 | -39.16 |
| 1999-10-22 | -38.83 |
| 1999-10-21 | -39.49 |
| 1999-10-20 | -41.12 |
| 1999-10-19 | -41.12 |
| 1999-10-15 | -38.51 |
| 1999-10-14 | -35.89 |
| 1999-10-13 | -36.22 |
| 1999-10-12 | -36.22 |
| 1999-10-11 | -34.58 |
| 1999-10-08 | -31.96 |
| 1999-10-07 | -31.96 |
| 1999-10-06 | -32.75 |
| 1999-10-05 | -33.40 |
| 1999-10-04 | -32.10 |
| 1999-09-30 | -32.75 |
| 1999-09-29 | -32.10 |
| 1999-09-28 | -32.75 |
| 1999-09-27 | -32.75 |
| 1999-09-24 | -32.10 |
| 1999-09-23 | -31.46 |
| 1999-09-22 | -32.10 |
| 1999-09-21 | -29.52 |
| 1999-09-20 | -29.52 |
| 1999-09-17 | -30.81 |
| 1999-09-15 | -30.16 |
| 1999-09-14 | -29.52 |
| 1999-09-13 | -28.87 |
| 1999-09-10 | -28.87 |
| 1999-09-09 | -27.58 |
| 1999-09-08 | -29.52 |
| 1999-09-07 | -29.52 |
| 1999-09-06 | -28.22 |
| 1999-09-03 | -28.87 |
| 1999-09-02 | -28.87 |
| 1999-09-01 | -29.52 |
| 1999-08-31 | -29.52 |
| 1999-08-30 | -29.52 |
| 1999-08-27 | -28.22 |
| 1999-08-26 | -27.58 |
| 1999-08-25 | -27.58 |
| 1999-08-24 | -26.93 |
| 1999-08-23 | -26.28 |
| 1999-08-20 | -26.28 |
| 1999-08-19 | -26.28 |
| 1999-08-18 | -28.87 |
| 1999-08-17 | -27.58 |
| 1999-08-16 | -27.58 |
| 1999-08-13 | -28.87 |
| 1999-08-12 | -28.87 |
| 1999-08-11 | -30.81 |
| 1999-08-10 | -30.16 |
| 1999-08-09 | -26.93 |
| 1999-08-06 | -25.64 |
| 1999-08-05 | -24.99 |
| 1999-08-04 | -24.34 |
| 1999-08-03 | -22.40 |
| 1999-08-02 | -22.40 |
| 1999-07-30 | -26.93 |
| 1999-07-29 | -27.58 |
| 1999-07-28 | -25.64 |
| 1999-07-27 | -24.99 |
| 1999-07-26 | -25.64 |
| 1999-07-23 | -23.05 |
| 1999-07-22 | -22.40 |
| 1999-07-21 | -23.05 |
| 1999-07-20 | -23.05 |
| 1999-07-19 | -21.76 |
| 1999-07-16 | -20.46 |
| 1999-07-15 | -19.17 |
| 1999-07-14 | -21.11 |
| 1999-07-13 | -18.52 |
| 1999-07-12 | -17.88 |
| 1999-07-09 | -16.58 |
| 1999-07-08 | -17.23 |
| 1999-07-07 | -14.64 |
| 1999-07-06 | -11.41 |
| 1999-07-05 | -8.18 |
| 1999-07-02 | -14.64 |
| 1999-06-30 | -16.58 |
| 1999-06-29 | -17.88 |
| 1999-06-28 | -18.52 |
| 1999-06-25 | -19.82 |
| 1999-06-24 | -14.64 |
| 1999-06-23 | -12.70 |
| 1999-06-22 | -14.00 |
| 1999-06-21 | -14.00 |
| 1999-06-17 | -15.94 |
| 1999-06-16 | -15.94 |
| 1999-06-15 | -16.58 |
| 1999-06-14 | -13.35 |
| 1999-06-11 | -20.46 |
| 1999-06-10 | -24.34 |
| 1999-06-09 | -23.05 |
| 1999-06-08 | -23.05 |
| 1999-06-07 | -21.11 |
| 1999-06-04 | -21.76 |
| 1999-06-03 | -21.11 |
| 1999-06-02 | -20.46 |
| 1999-06-01 | -20.46 |
| 1999-05-31 | -21.11 |
| 1999-05-28 | -23.70 |
| 1999-05-27 | -24.99 |
| 1999-05-26 | -23.05 |
| 1999-05-25 | -21.11 |
| 1999-05-24 | -18.52 |
| 1999-05-21 | -17.88 |
| 1999-05-20 | -17.23 |
| 1999-05-19 | -15.42 |
| 1999-05-18 | -15.42 |
| 1999-05-17 | -16.69 |
| 1999-05-14 | -14.78 |
| 1999-05-13 | -14.78 |
| 1999-05-12 | -16.05 |
| 1999-05-11 | -14.78 |
| 1999-05-10 | -11.60 |
| 1999-05-07 | -12.24 |
| 1999-05-06 | -10.33 |
| 1999-05-05 | -6.52 |
| 1999-05-04 | -4.61 |
| 1999-05-03 | -5.24 |
| 1999-04-30 | -4.61 |
| 1999-04-29 | -7.79 |
| 1999-04-28 | -9.70 |
| 1999-04-27 | -9.70 |
| 1999-04-26 | -8.42 |
| 1999-04-23 | -12.87 |
| 1999-04-22 | -7.15 |
| 1999-04-21 | -3.97 |
| 1999-04-20 | -8.42 |
| 1999-04-19 | -10.97 |
| 1999-04-16 | -17.96 |
| 1999-04-15 | -21.14 |
| 1999-04-14 | -20.51 |
| 1999-04-13 | -20.51 |
| 1999-04-12 | -19.87 |
| 1999-04-09 | -19.23 |
| 1999-04-08 | -18.60 |
| 1999-04-07 | -20.51 |
| 1999-04-01 | -23.05 |
| 1999-03-31 | -24.96 |
| 1999-03-30 | -23.69 |
| 1999-03-29 | -22.41 |
| 1999-03-26 | -20.51 |
| 1999-03-25 | -19.87 |
| 1999-03-24 | -19.23 |
| 1999-03-23 | -17.33 |
| 1999-03-22 | -20.51 |
| 1999-03-19 | -22.41 |
| 1999-03-18 | -19.87 |
| 1999-03-17 | -19.23 |
| 1999-03-16 | -26.87 |
| 1999-03-15 | -28.77 |
| 1999-03-12 | -27.50 |
| 1999-03-11 | -27.50 |
| 1999-03-10 | -26.87 |
| 1999-03-09 | -28.77 |
| 1999-03-08 | -29.41 |
| 1999-03-05 | -29.41 |
| 1999-03-04 | -27.50 |
| 1999-03-03 | -26.23 |
| 1999-03-02 | -26.23 |
| 1999-03-01 | -24.32 |
| 1999-02-26 | -25.59 |
| 1999-02-25 | -27.50 |
| 1999-02-24 | -26.23 |
| 1999-02-23 | -26.87 |
| 1999-02-22 | -27.50 |
| 1999-02-19 | -27.50 |
| 1999-02-15 | -24.96 |
| 1999-02-12 | -24.32 |
| 1999-02-11 | -28.77 |
| 1999-02-10 | -29.41 |
| 1999-02-09 | -30.05 |
| 1999-02-08 | -31.95 |
| 1999-02-05 | -30.68 |
| 1999-02-04 | -28.14 |
| 1999-02-03 | -26.87 |
| 1999-02-02 | -26.87 |
| 1999-02-01 | -25.59 |
| 1999-01-29 | -25.59 |
| 1999-01-28 | -26.23 |
| 1999-01-27 | -24.32 |
| 1999-01-26 | -26.23 |
| 1999-01-25 | -25.59 |
| 1999-01-22 | -28.14 |
| 1999-01-21 | -27.50 |
| 1999-01-20 | -24.32 |
| 1999-01-19 | -22.41 |
| 1999-01-18 | -22.41 |
| 1999-01-15 | -24.32 |
| 1999-01-14 | -27.50 |
| 1999-01-13 | -31.32 |
| 1999-01-12 | -26.23 |
| 1999-01-11 | -18.60 |
| 1999-01-08 | -17.33 |
| 1999-01-07 | -16.05 |
| 1999-01-06 | -15.42 |
| 1999-01-05 | -14.78 |
| 1999-01-04 | -12.24 |
| 1998-12-31 | -11.60 |
| 1998-12-30 | -10.97 |
| 1998-12-29 | -12.87 |
| 1998-12-28 | -14.15 |
| 1998-12-24 | -12.24 |
| 1998-12-23 | -12.87 |
| 1998-12-22 | -10.33 |
| 1998-12-21 | -11.60 |
| 1998-12-18 | -10.97 |
| 1998-12-17 | -10.97 |
| 1998-12-16 | -10.97 |
| 1998-12-15 | -10.33 |
| 1998-12-14 | -9.70 |
| 1998-12-11 | -12.24 |
| 1998-12-10 | -7.79 |
| 1998-12-09 | -12.87 |
| 1998-12-08 | -17.33 |
| 1998-12-07 | -16.69 |
| 1998-12-04 | -14.78 |
| 1998-12-03 | -11.60 |
| 1998-12-02 | -12.87 |
| 1998-12-01 | -17.33 |
| 1998-11-30 | -12.24 |
| 1998-11-27 | -10.97 |
| 1998-11-26 | -14.15 |
| 1998-11-25 | -14.78 |
| 1998-11-24 | -10.97 |
| 1998-11-23 | -9.06 |
| 1998-11-20 | -12.87 |
| 1998-11-19 | -10.33 |
| 1998-11-18 | -10.97 |
| 1998-11-17 | -10.97 |
| 1998-11-16 | -11.60 |
| 1998-11-13 | -7.79 |
| 1998-11-12 | -5.24 |
| 1998-11-11 | -7.79 |
| 1998-11-10 | -9.70 |
| 1998-11-09 | -11.60 |
| 1998-11-06 | -8.42 |
| 1998-11-05 | -7.79 |
| 1998-11-04 | -2.06 |
| 1998-11-03 | -3.97 |
| 1998-11-02 | -10.33 |
| 1998-10-30 | -12.87 |
| 1998-10-29 | -13.51 |
| 1998-10-27 | -12.87 |
| 1998-10-26 | -12.87 |
| 1998-10-23 | -17.33 |
| 1998-10-22 | -19.87 |
| 1998-10-21 | -14.78 |
| 1998-10-20 | -11.60 |
| 1998-10-19 | -8.42 |
| 1998-10-16 | -7.15 |
| 1998-10-15 | -11.60 |
| 1998-10-14 | -14.78 |
| 1998-10-13 | -13.51 |
| 1998-10-12 | -10.97 |
| 1998-10-09 | -12.24 |
| 1998-10-08 | -21.14 |
| 1998-10-07 | -17.96 |
| 1998-10-05 | -19.87 |
| 1998-09-30 | -16.69 |
| 1998-09-29 | -18.34 |
| 1998-09-28 | -16.45 |
| 1998-09-25 | -18.98 |
| 1998-09-24 | -20.24 |
| 1998-09-23 | -25.94 |
| 1998-09-22 | -31.64 |
| 1998-09-21 | -30.37 |
| 1998-09-18 | -32.27 |
| 1998-09-17 | -32.27 |
| 1998-09-16 | -25.94 |
| 1998-09-15 | -31.00 |
| 1998-09-14 | -34.17 |
| 1998-09-11 | -37.02 |
| 1998-09-10 | -34.80 |
| 1998-09-09 | -37.65 |
| 1998-09-08 | -31.64 |
| 1998-09-07 | -31.64 |
| 1998-09-04 | -41.76 |
| 1998-09-03 | -50.63 |
| 1998-09-02 | -48.41 |
| 1998-09-01 | -47.46 |
| 1998-08-31 | -46.51 |
| 1998-08-28 | -48.09 |
| 1998-08-27 | -39.87 |
| 1998-08-26 | -37.97 |
| 1998-08-25 | -39.55 |
| 1998-08-24 | -42.40 |
| 1998-08-21 | -41.45 |
| 1998-08-20 | -40.50 |
| 1998-08-19 | -42.08 |
| 1998-08-18 | -43.03 |
| 1998-08-14 | -39.87 |
| 1998-08-13 | -40.82 |
| 1998-08-12 | -39.87 |
| 1998-08-11 | -39.87 |
| 1998-08-10 | -38.28 |
| 1998-08-07 | -39.87 |
| 1998-08-06 | -38.92 |
| 1998-08-05 | -37.02 |
| 1998-08-04 | -35.43 |
| 1998-08-03 | -33.54 |
| 1998-07-31 | -31.64 |
| 1998-07-30 | -29.11 |
| 1998-07-29 | -31.00 |
| 1998-07-28 | -27.21 |
| 1998-07-27 | -30.37 |
| 1998-07-24 | -25.94 |
| 1998-07-23 | -27.84 |
| 1998-07-22 | -27.21 |
| 1998-07-21 | -24.04 |
| 1998-07-20 | -24.67 |
| 1998-07-17 | -24.04 |
| 1998-07-16 | -21.51 |
| 1998-07-15 | -25.31 |
| 1998-07-14 | -26.57 |
| 1998-07-13 | -27.21 |
| 1998-07-10 | -26.57 |
| 1998-07-09 | -24.67 |
| 1998-07-08 | -27.21 |
| 1998-07-07 | -29.11 |
| 1998-07-06 | -30.37 |
| 1998-07-03 | -30.37 |
| 1998-07-02 | -29.74 |
| 1998-06-30 | -32.27 |
| 1998-06-29 | -32.27 |
| 1998-06-26 | -30.37 |
| 1998-06-25 | -30.37 |
| 1998-06-24 | -33.54 |
| 1998-06-23 | -33.54 |
| 1998-06-22 | -36.07 |
| 1998-06-19 | -25.31 |
| 1998-06-18 | -26.57 |
| 1998-06-17 | -36.07 |
| 1998-06-16 | -43.03 |
| 1998-06-15 | -43.03 |
| 1998-06-12 | -39.23 |
| 1998-06-11 | -37.33 |
| 1998-06-10 | -32.27 |
| 1998-06-09 | -25.94 |
| 1998-06-08 | -20.24 |
| 1998-06-05 | -19.61 |
| 1998-06-04 | -17.71 |
| 1998-06-03 | -17.71 |
| 1998-06-02 | -17.71 |
| 1998-06-01 | -17.71 |
| 1998-05-29 | -16.45 |
| 1998-05-28 | -17.08 |
| 1998-05-27 | -17.71 |
| 1998-05-26 | -16.45 |
| 1998-05-25 | -15.18 |
| 1998-05-22 | -18.98 |
| 1998-05-21 | -20.24 |
| 1998-05-20 | -21.51 |
| 1998-05-19 | -25.81 |
| 1998-05-18 | -23.94 |
| 1998-05-15 | -23.94 |
| 1998-05-14 | -22.70 |
| 1998-05-13 | -23.32 |
| 1998-05-12 | -22.07 |
| 1998-05-11 | -22.07 |
| 1998-05-08 | -22.07 |
| 1998-05-07 | -22.70 |
| 1998-05-06 | -23.32 |
| 1998-05-05 | -17.09 |
| 1998-05-04 | -12.72 |
| 1998-05-01 | -13.35 |
| 1998-04-30 | -12.72 |
| 1998-04-29 | -10.85 |
| 1998-04-28 | -8.36 |
| 1998-04-27 | -10.85 |
| 1998-04-24 | -8.36 |
| 1998-04-23 | -6.49 |
| 1998-04-22 | -6.49 |
| 1998-04-21 | -3.99 |
| 1998-04-20 | -3.37 |
| 1998-04-17 | -6.49 |
| 1998-04-16 | -2.75 |
| 1998-04-15 | -2.75 |
| 1998-04-14 | -5.24 |
| 1998-04-09 | -5.24 |
| 1998-04-08 | -3.37 |
| 1998-04-07 | -5.86 |
| 1998-04-03 | -8.36 |
| 1998-04-02 | -8.36 |
| 1998-04-01 | -7.11 |
| 1998-03-31 | -5.86 |
| 1998-03-30 | -1.50 |
| 1998-03-27 | -2.75 |
| 1998-03-26 | -2.75 |
| 1998-03-25 | -2.12 |
| 1998-03-24 | -4.62 |
| 1998-03-23 | -6.49 |
| 1998-03-20 | -2.75 |
| 1998-03-19 | -6.49 |
| 1998-03-18 | -8.98 |
| 1998-03-17 | -8.98 |
| 1998-03-16 | -9.60 |
| 1998-03-13 | -7.73 |
| 1998-03-12 | -8.36 |
| 1998-03-11 | -6.49 |
| 1998-03-10 | -2.12 |
| 1998-03-09 | -2.75 |
| 1998-03-06 | -7.11 |
| 1998-03-05 | -7.11 |
| 1998-03-04 | -3.37 |
| 1998-03-03 | -0.25 |
| 1998-03-02 | -0.25 |
| 1998-02-27 | 2.24 |
| 1998-02-26 | 0.99 |
| 1998-02-25 | -2.12 |
| 1998-02-24 | -4.62 |
| 1998-02-23 | -5.86 |
| 1998-02-20 | -4.62 |
| 1998-02-19 | -4.62 |
| 1998-02-18 | -6.49 |
| 1998-02-17 | -7.11 |
| 1998-02-16 | -8.98 |
| 1998-02-13 | -6.49 |
| 1998-02-12 | -3.99 |
| 1998-02-11 | -6.49 |
| 1998-02-10 | -6.49 |
| 1998-02-09 | 0.37 |
| 1998-02-06 | 2.86 |
| 1998-02-05 | 4.73 |
| 1998-02-04 | 5.36 |
| 1998-02-03 | 5.98 |
| 1998-02-02 | 0.99 |
| 1998-01-27 | -8.98 |
| 1998-01-26 | -8.98 |
| 1998-01-23 | -9.60 |
| 1998-01-22 | -12.72 |
| 1998-01-21 | -10.23 |
| 1998-01-20 | -9.60 |
| 1998-01-19 | -7.73 |
| 1998-01-16 | -16.46 |
| 1998-01-15 | -20.20 |
| 1998-01-14 | -17.71 |
| 1998-01-13 | -33.29 |
| 1998-01-12 | -34.54 |
| 1998-01-09 | -20.20 |
| 1998-01-08 | -18.96 |
| 1998-01-07 | -13.35 |
| 1998-01-06 | -5.24 |
| 1998-01-05 | -2.75 |
| 1998-01-02 | 2.86 |
| 1997-12-31 | 1.62 |
| 1997-12-30 | 1.62 |
| 1997-12-29 | 0.99 |
| 1997-12-24 | 2.24 |
| 1997-12-23 | 5.36 |
| 1997-12-22 | 8.47 |
| 1997-12-19 | 12.21 |
| 1997-12-18 | 15.33 |
| 1997-12-17 | 9.72 |
| 1997-12-16 | 5.36 |
| 1997-12-15 | 9.72 |
| 1997-12-12 | 12.21 |
| 1997-12-11 | 10.34 |
| 1997-12-10 | 17.83 |
| 1997-12-09 | 24.06 |
| 1997-12-08 | 21.57 |
| 1997-12-05 | 13.46 |
| 1997-12-04 | 12.21 |
| 1997-12-03 | 9.72 |
| 1997-12-02 | 1.62 |
| 1997-12-01 | -1.50 |
| 1997-11-28 | -5.86 |
| 1997-11-27 | -6.49 |
| 1997-11-26 | -6.49 |
| 1997-11-25 | -6.49 |
| 1997-11-24 | -1.50 |
| 1997-11-21 | -0.25 |
| 1997-11-20 | -0.88 |
| 1997-11-19 | -0.88 |
| 1997-11-18 | -2.12 |
| 1997-11-17 | -0.88 |
| 1997-11-14 | -3.99 |
| 1997-11-13 | -5.24 |
| 1997-11-12 | -8.36 |
| 1997-11-11 | -3.99 |
| 1997-11-10 | -1.50 |
| 1997-11-07 | 0.99 |
| 1997-11-06 | 1.62 |
| 1997-11-05 | 5.98 |
| 1997-11-04 | 11.59 |
| 1997-11-03 | 7.85 |
| 1997-10-31 | -9.60 |
| 1997-10-30 | -18.96 |
| 1997-10-29 | -19.58 |
| 1997-10-28 | -28.31 |
| 1997-10-27 | -15.22 |
| 1997-10-24 | -13.97 |
| 1997-10-23 | -16.46 |
| 1997-10-22 | -17.71 |
| 1997-10-21 | -8.98 |
| 1997-10-20 | 3.49 |
| 1997-10-17 | 2.86 |
| 1997-10-16 | -5.24 |
| 1997-10-15 | -3.99 |
| 1997-10-14 | 0.37 |
| 1997-10-13 | 4.11 |
| 1997-10-09 | -1.50 |
| 1997-10-08 | 2.86 |
| 1997-10-07 | 7.23 |
| 1997-10-06 | 9.10 |
| 1997-10-03 | 13.46 |
| 1997-09-30 | 15.96 |
| 1997-09-29 | 16.83 |
| 1997-09-26 | 14.96 |
| 1997-09-25 | 19.31 |
| 1997-09-24 | 11.86 |
| 1997-09-23 | 12.48 |
| 1997-09-22 | 14.34 |
| 1997-09-19 | 23.04 |
| 1997-09-18 | 28.01 |
| 1997-09-16 | 27.39 |
| 1997-09-15 | 28.01 |
| 1997-09-12 | 29.26 |
| 1997-09-11 | 29.88 |
| 1997-09-10 | 32.36 |
| 1997-09-09 | 29.88 |
| 1997-09-08 | 21.18 |
| 1997-09-05 | 20.56 |
| 1997-09-04 | 19.31 |
| 1997-09-03 | 23.66 |
| 1997-09-02 | 14.34 |
| 1997-09-01 | 18.69 |
| 1997-08-29 | 29.88 |
| 1997-08-28 | 36.71 |
| 1997-08-27 | 38.58 |
| 1997-08-26 | 28.64 |
| 1997-08-25 | 31.12 |
| 1997-08-22 | 34.85 |
| 1997-08-21 | 33.61 |
| 1997-08-20 | 34.85 |
| 1997-08-19 | 31.12 |
| 1997-08-15 | 37.34 |
| 1997-08-14 | 39.20 |
| 1997-08-13 | 40.44 |
| 1997-08-12 | 37.96 |
| 1997-08-11 | 37.96 |
| 1997-08-08 | 42.31 |
| 1997-08-07 | 43.55 |
| 1997-08-06 | 47.28 |
| 1997-08-05 | 46.66 |
| 1997-08-04 | 47.28 |
| 1997-08-01 | 44.79 |
| 1997-07-31 | 36.09 |
| 1997-07-30 | 37.34 |
| 1997-07-29 | 38.58 |
| 1997-07-28 | 36.09 |
| 1997-07-25 | 35.47 |
| 1997-07-24 | 36.71 |
| 1997-07-23 | 36.09 |
| 1997-07-22 | 31.12 |
| 1997-07-21 | 31.74 |
| 1997-07-18 | 31.12 |
| 1997-07-17 | 32.99 |
| 1997-07-16 | 32.36 |
| 1997-07-15 | 32.36 |
| 1997-07-14 | 34.23 |
| 1997-07-11 | 31.12 |
| 1997-07-10 | 26.77 |
| 1997-07-09 | 24.91 |
| 1997-07-08 | 31.12 |
| 1997-07-07 | 35.47 |
| 1997-07-04 | 36.09 |
| 1997-07-03 | 41.06 |
| 1997-06-27 | 44.17 |
| 1997-06-26 | 39.82 |
| 1997-06-25 | 41.69 |
| 1997-06-24 | 37.34 |
| 1997-06-23 | 42.31 |
| 1997-06-20 | 49.14 |
| 1997-06-19 | 46.04 |
| 1997-06-18 | 51.01 |
| 1997-06-17 | 41.06 |
| 1997-06-16 | 43.55 |
| 1997-06-13 | 29.26 |
| 1997-06-12 | 23.66 |
| 1997-06-11 | 34.85 |
| 1997-06-10 | 42.93 |
| 1997-06-06 | 49.76 |
| 1997-06-05 | 54.11 |
| 1997-06-04 | 54.74 |
| 1997-06-03 | 55.36 |
| 1997-06-02 | 56.60 |
| 1997-05-30 | 54.74 |
| 1997-05-29 | 52.87 |
| 1997-05-28 | 55.98 |
| 1997-05-27 | 60.33 |
| 1997-05-26 | 60.95 |
| 1997-05-23 | 54.11 |
| 1997-05-22 | 55.98 |
| 1997-05-21 | 56.60 |
| 1997-05-20 | 47.90 |
| 1997-05-19 | 48.15 |
| 1997-05-16 | 44.44 |
| 1997-05-15 | 44.44 |
| 1997-05-14 | 50.62 |
| 1997-05-13 | 46.91 |
| 1997-05-12 | 49.38 |
| 1997-05-09 | 48.15 |
| 1997-05-08 | 50.62 |
| 1997-05-07 | 45.06 |
| 1997-05-06 | 46.30 |
| 1997-05-05 | 37.65 |
| 1997-05-02 | 40.74 |
| 1997-05-01 | 38.89 |
| 1997-04-30 | 28.40 |
| 1997-04-29 | 19.75 |
| 1997-04-28 | 22.22 |
| 1997-04-25 | 27.78 |
| 1997-04-24 | 22.22 |
| 1997-04-23 | 18.52 |
| 1997-04-22 | 11.73 |
| 1997-04-21 | 11.11 |
| 1997-04-18 | 9.88 |
| 1997-04-17 | 9.88 |
| 1997-04-16 | 11.11 |
| 1997-04-15 | 9.88 |
| 1997-04-14 | 9.88 |
| 1997-04-11 | 8.02 |
| 1997-04-10 | 5.56 |
| 1997-04-09 | 0.62 |
| 1997-04-08 | -1.85 |
| 1997-04-07 | -4.32 |
| 1997-04-04 | -3.09 |
| 1997-04-03 | -0.62 |
| 1997-04-02 | 1.23 |
| 1997-04-01 | 1.23 |
| 1997-03-27 | 4.32 |
| 1997-03-26 | 4.94 |
| 1997-03-25 | 6.17 |
| 1997-03-24 | 4.94 |
| 1997-03-21 | 0.00 |
| 1997-03-20 | 0.62 |
| 1997-03-19 | 6.17 |
| 1997-03-18 | 6.79 |
| 1997-03-17 | 9.26 |
| 1997-03-14 | 7.41 |
| 1997-03-13 | 9.26 |
| 1997-03-12 | 11.11 |
| 1997-03-11 | 9.88 |
| 1997-03-10 | 12.96 |
| 1997-03-07 | 12.96 |
| 1997-03-06 | 12.96 |
| 1997-03-05 | 12.35 |
| 1997-03-04 | 12.35 |
| 1997-03-03 | 12.96 |
| 1997-02-28 | 12.35 |
| 1997-02-27 | 14.81 |
| 1997-02-26 | 10.49 |
| 1997-02-25 | 8.02 |
| 1997-02-24 | 8.02 |
| 1997-02-21 | 4.94 |
| 1997-02-20 | 2.47 |
| 1997-02-19 | -0.62 |
| 1997-02-18 | -1.23 |
| 1997-02-17 | 1.85 |
| 1997-02-14 | 0.62 |
| 1997-02-13 | 2.47 |
| 1997-02-12 | 4.32 |
| 1997-02-11 | 3.70 |
| 1997-02-10 | 6.17 |
| 1997-02-05 | 7.41 |
| 1997-02-04 | 4.94 |
| 1997-02-03 | 5.56 |
| 1997-01-31 | 8.02 |
| 1997-01-30 | 5.56 |
| 1997-01-29 | 4.94 |
| 1997-01-28 | 6.17 |
| 1997-01-27 | 1.85 |
| 1997-01-24 | -0.62 |
| 1997-01-23 | -2.47 |
| 1997-01-22 | -0.62 |
| 1997-01-21 | -0.62 |
| 1997-01-20 | 1.23 |
| 1997-01-17 | 0.00 |
| 1997-01-16 | 0.62 |
| 1997-01-15 | -1.23 |
| 1997-01-14 | -4.32 |
| 1997-01-13 | -6.17 |
| 1997-01-10 | -6.79 |
| 1997-01-09 | -8.02 |
| 1997-01-08 | -5.56 |
| 1997-01-07 | -4.32 |
| 1997-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy