Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-09-05 | -91.67 |
| 2025-09-04 | -91.73 |
| 2025-09-03 | -91.73 |
| 2025-09-02 | -91.56 |
| 2025-09-01 | -92.58 |
| 2025-08-29 | -91.84 |
| 2025-08-28 | -91.62 |
| 2025-08-27 | -91.50 |
| 2025-08-26 | -91.16 |
| 2025-08-25 | -91.33 |
| 2025-08-22 | -90.60 |
| 2025-08-21 | -94.00 |
| 2025-08-20 | -94.17 |
| 2025-08-19 | -94.34 |
| 2025-08-18 | -94.34 |
| 2025-08-15 | -94.39 |
| 2025-08-14 | -94.45 |
| 2025-08-13 | -94.39 |
| 2025-08-12 | -94.39 |
| 2025-08-11 | -94.45 |
| 2025-08-08 | -94.39 |
| 2025-08-07 | -94.28 |
| 2025-08-06 | -94.51 |
| 2025-08-05 | -94.51 |
| 2025-08-04 | -94.45 |
| 2025-08-01 | -94.39 |
| 2025-07-31 | -94.56 |
| 2025-07-30 | -94.56 |
| 2025-07-29 | -94.73 |
| 2025-07-28 | -94.79 |
| 2025-07-25 | -94.68 |
| 2025-07-24 | -94.56 |
| 2025-07-23 | -94.62 |
| 2025-07-22 | -94.51 |
| 2025-07-21 | -93.88 |
| 2025-07-18 | -94.00 |
| 2025-07-17 | -94.05 |
| 2025-07-16 | -93.77 |
| 2025-07-15 | -93.66 |
| 2025-07-14 | -93.54 |
| 2025-07-11 | -93.88 |
| 2025-07-10 | -94.22 |
| 2025-07-09 | -94.11 |
| 2025-07-08 | -94.05 |
| 2025-07-07 | -93.83 |
| 2025-07-04 | -93.94 |
| 2025-07-03 | -93.88 |
| 2025-07-02 | -94.00 |
| 2025-06-30 | -94.45 |
| 2025-06-27 | -94.45 |
| 2025-06-26 | -94.45 |
| 2025-06-25 | -94.45 |
| 2025-06-24 | -94.45 |
| 2025-06-23 | -94.45 |
| 2025-06-20 | -94.45 |
| 2025-06-19 | -94.45 |
| 2025-06-18 | -94.45 |
| 2025-06-17 | -94.45 |
| 2025-06-16 | -94.45 |
| 2025-06-13 | -94.45 |
| 2025-06-12 | -94.45 |
| 2025-06-11 | -94.45 |
| 2025-06-10 | -94.45 |
| 2025-06-09 | -94.45 |
| 2025-06-06 | -94.45 |
| 2025-06-05 | -94.45 |
| 2025-06-04 | -94.45 |
| 2025-06-03 | -94.45 |
| 2025-06-02 | -94.45 |
| 2025-05-30 | -94.45 |
| 2025-05-29 | -94.45 |
| 2025-05-28 | -94.45 |
| 2025-05-27 | -94.45 |
| 2025-05-26 | -94.45 |
| 2025-05-23 | -94.45 |
| 2025-05-22 | -94.45 |
| 2025-05-21 | -94.45 |
| 2025-05-20 | -94.45 |
| 2025-05-19 | -94.45 |
| 2025-05-16 | -94.45 |
| 2025-05-15 | -94.45 |
| 2025-05-14 | -94.45 |
| 2025-05-13 | -94.45 |
| 2025-05-12 | -94.45 |
| 2025-05-09 | -94.45 |
| 2025-05-08 | -94.45 |
| 2025-05-07 | -94.45 |
| 2025-05-06 | -94.45 |
| 2025-05-02 | -94.45 |
| 2025-04-30 | -94.45 |
| 2025-04-29 | -94.45 |
| 2025-04-28 | -94.45 |
| 2025-04-25 | -94.45 |
| 2025-04-24 | -94.45 |
| 2025-04-23 | -94.45 |
| 2025-04-22 | -94.45 |
| 2025-04-17 | -94.45 |
| 2025-04-16 | -94.45 |
| 2025-04-15 | -94.45 |
| 2025-04-14 | -94.45 |
| 2025-04-11 | -94.45 |
| 2025-04-10 | -94.45 |
| 2025-04-09 | -94.45 |
| 2025-04-08 | -94.45 |
| 2025-04-07 | -94.45 |
| 2025-04-03 | -94.45 |
| 2025-04-02 | -94.45 |
| 2025-04-01 | -94.45 |
| 2025-03-31 | -94.45 |
| 2025-03-28 | -93.37 |
| 2025-03-27 | -93.54 |
| 2025-03-26 | -93.26 |
| 2025-03-25 | -93.26 |
| 2025-03-24 | -93.37 |
| 2025-03-21 | -93.32 |
| 2025-03-20 | -93.03 |
| 2025-03-19 | -93.26 |
| 2025-03-18 | -93.32 |
| 2025-03-17 | -93.26 |
| 2025-03-14 | -93.20 |
| 2025-03-13 | -93.26 |
| 2025-03-12 | -93.20 |
| 2025-03-11 | -93.26 |
| 2025-03-10 | -93.03 |
| 2025-03-07 | -92.86 |
| 2025-03-06 | -92.86 |
| 2025-03-05 | -93.09 |
| 2025-03-04 | -92.98 |
| 2025-03-03 | -93.03 |
| 2025-02-28 | -92.86 |
| 2025-02-27 | -92.86 |
| 2025-02-26 | -92.69 |
| 2025-02-25 | -92.47 |
| 2025-02-24 | -92.52 |
| 2025-02-21 | -93.09 |
| 2025-02-20 | -93.03 |
| 2025-02-19 | -93.09 |
| 2025-02-18 | -92.98 |
| 2025-02-17 | -93.15 |
| 2025-02-14 | -93.26 |
| 2025-02-13 | -93.32 |
| 2025-02-12 | -93.03 |
| 2025-02-11 | -93.20 |
| 2025-02-10 | -93.20 |
| 2025-02-07 | -92.92 |
| 2025-02-06 | -93.15 |
| 2025-02-05 | -92.98 |
| 2025-02-04 | -92.98 |
| 2025-02-03 | -93.20 |
| 2025-01-28 | -92.92 |
| 2025-01-27 | -93.20 |
| 2025-01-24 | -93.20 |
| 2025-01-23 | -93.09 |
| 2025-01-22 | -93.03 |
| 2025-01-21 | -93.15 |
| 2025-01-20 | -93.15 |
| 2025-01-17 | -93.03 |
| 2025-01-16 | -92.98 |
| 2025-01-15 | -92.75 |
| 2025-01-14 | -92.92 |
| 2025-01-13 | -92.81 |
| 2025-01-10 | -92.58 |
| 2025-01-09 | -92.64 |
| 2025-01-08 | -92.47 |
| 2025-01-07 | -92.47 |
| 2025-01-06 | -92.52 |
| 2025-01-03 | -92.41 |
| 2025-01-02 | -92.81 |
| 2024-12-31 | -92.52 |
| 2024-12-30 | -92.64 |
| 2024-12-27 | -93.03 |
| 2024-12-24 | -92.92 |
| 2024-12-23 | -93.03 |
| 2024-12-20 | -92.86 |
| 2024-12-19 | -92.86 |
| 2024-12-18 | -92.58 |
| 2024-12-17 | -92.64 |
| 2024-12-16 | -92.58 |
| 2024-12-13 | -92.58 |
| 2024-12-12 | -92.35 |
| 2024-12-11 | -92.41 |
| 2024-12-10 | -92.41 |
| 2024-12-09 | -92.35 |
| 2024-12-06 | -92.18 |
| 2024-12-05 | -92.35 |
| 2024-12-04 | -92.41 |
| 2024-12-03 | -92.47 |
| 2024-12-02 | -92.01 |
| 2024-11-29 | -92.01 |
| 2024-11-28 | -92.24 |
| 2024-11-27 | -92.30 |
| 2024-11-26 | -92.18 |
| 2024-11-25 | -91.90 |
| 2024-11-22 | -91.90 |
| 2024-11-21 | -92.01 |
| 2024-11-20 | -91.96 |
| 2024-11-19 | -91.62 |
| 2024-11-18 | -92.30 |
| 2024-11-15 | -92.64 |
| 2024-11-14 | -92.64 |
| 2024-11-13 | -92.41 |
| 2024-11-12 | -92.30 |
| 2024-11-11 | -92.13 |
| 2024-11-08 | -92.69 |
| 2024-11-07 | -92.18 |
| 2024-11-06 | -92.69 |
| 2024-11-05 | -92.41 |
| 2024-11-04 | -92.58 |
| 2024-11-01 | -92.58 |
| 2024-10-31 | -92.30 |
| 2024-10-30 | -91.79 |
| 2024-10-29 | -91.84 |
| 2024-10-28 | -91.96 |
| 2024-10-25 | -91.73 |
| 2024-10-24 | -91.84 |
| 2024-10-23 | -91.62 |
| 2024-10-22 | -91.28 |
| 2024-10-21 | -91.50 |
| 2024-10-18 | -91.28 |
| 2024-10-17 | -92.18 |
| 2024-10-16 | -91.79 |
| 2024-10-15 | -92.07 |
| 2024-10-14 | -91.22 |
| 2024-10-10 | -90.37 |
| 2024-10-09 | -90.14 |
| 2024-10-08 | -90.94 |
| 2024-10-07 | -89.92 |
| 2024-10-04 | -90.60 |
| 2024-10-03 | -90.82 |
| 2024-10-02 | -92.35 |
| 2024-09-30 | -92.35 |
| 2024-09-27 | -92.86 |
| 2024-09-26 | -92.92 |
| 2024-09-25 | -93.26 |
| 2024-09-24 | -93.37 |
| 2024-09-23 | -93.20 |
| 2024-09-20 | -93.37 |
| 2024-09-19 | -93.20 |
| 2024-09-17 | -93.71 |
| 2024-09-16 | -93.15 |
| 2024-09-13 | -93.43 |
| 2024-09-12 | -93.37 |
| 2024-09-11 | -94.05 |
| 2024-09-10 | -94.34 |
| 2024-09-09 | -94.34 |
| 2024-09-05 | -94.28 |
| 2024-09-04 | -94.22 |
| 2024-09-03 | -94.05 |
| 2024-09-02 | -94.11 |
| 2024-08-30 | -94.17 |
| 2024-08-29 | -94.28 |
| 2024-08-28 | -94.34 |
| 2024-08-27 | -94.28 |
| 2024-08-26 | -93.71 |
| 2024-08-23 | -94.28 |
| 2024-08-22 | -94.28 |
| 2024-08-21 | -94.34 |
| 2024-08-20 | -94.28 |
| 2024-08-19 | -94.39 |
| 2024-08-16 | -94.34 |
| 2024-08-15 | -94.34 |
| 2024-08-14 | -94.22 |
| 2024-08-13 | -94.34 |
| 2024-08-12 | -94.34 |
| 2024-08-09 | -94.17 |
| 2024-08-08 | -94.11 |
| 2024-08-07 | -94.17 |
| 2024-08-06 | -94.17 |
| 2024-08-05 | -94.05 |
| 2024-08-02 | -94.34 |
| 2024-08-01 | -94.17 |
| 2024-07-31 | -94.05 |
| 2024-07-30 | -93.66 |
| 2024-07-29 | -94.22 |
| 2024-07-26 | -94.22 |
| 2024-07-25 | -94.22 |
| 2024-07-24 | -93.83 |
| 2024-07-23 | -94.00 |
| 2024-07-22 | -93.15 |
| 2024-07-19 | -92.64 |
| 2024-07-18 | -92.52 |
| 2024-07-17 | -92.13 |
| 2024-07-16 | -92.64 |
| 2024-07-15 | -92.58 |
| 2024-07-12 | -92.52 |
| 2024-07-11 | -92.58 |
| 2024-07-10 | -92.52 |
| 2024-07-09 | -92.58 |
| 2024-07-08 | -92.07 |
| 2024-07-05 | -92.47 |
| 2024-07-04 | -92.52 |
| 2024-07-03 | -91.90 |
| 2024-07-02 | -92.47 |
| 2024-06-28 | -91.56 |
| 2024-06-27 | -90.48 |
| 2024-06-26 | -90.43 |
| 2024-06-25 | -90.54 |
| 2024-06-24 | -90.65 |
| 2024-06-21 | -90.43 |
| 2024-06-20 | -89.58 |
| 2024-06-19 | -89.58 |
| 2024-06-18 | -89.35 |
| 2024-06-17 | -88.90 |
| 2024-06-14 | -88.78 |
| 2024-06-13 | -88.28 |
| 2024-06-12 | -89.75 |
| 2024-06-11 | -89.86 |
| 2024-06-07 | -88.95 |
| 2024-06-06 | -88.90 |
| 2024-06-05 | -88.39 |
| 2024-06-04 | -88.28 |
| 2024-06-03 | -87.94 |
| 2024-05-31 | -87.31 |
| 2024-05-30 | -87.94 |
| 2024-05-29 | -88.16 |
| 2024-05-28 | -87.88 |
| 2024-05-27 | -87.71 |
| 2024-05-24 | -87.09 |
| 2024-05-23 | -86.52 |
| 2024-05-22 | -87.09 |
| 2024-05-21 | -87.14 |
| 2024-05-20 | -86.80 |
| 2024-05-17 | -86.18 |
| 2024-05-16 | -86.63 |
| 2024-05-14 | -85.56 |
| 2024-05-13 | -83.86 |
| 2024-05-10 | -83.57 |
| 2024-05-09 | -82.44 |
| 2024-05-08 | -83.29 |
| 2024-05-07 | -87.94 |
| 2024-05-06 | -87.43 |
| 2024-05-03 | -87.26 |
| 2024-05-02 | -87.54 |
| 2024-04-30 | -87.03 |
| 2024-04-29 | -88.95 |
| 2024-04-26 | -89.12 |
| 2024-04-25 | -88.95 |
| 2024-04-24 | -88.62 |
| 2024-04-23 | -88.39 |
| 2024-04-22 | -88.45 |
| 2024-04-19 | -87.54 |
| 2024-04-18 | -86.58 |
| 2024-04-17 | -88.39 |
| 2024-04-16 | -88.67 |
| 2024-04-15 | -87.99 |
| 2024-04-12 | -87.09 |
| 2024-04-11 | -85.84 |
| 2024-04-10 | -83.57 |
| 2024-04-09 | -90.09 |
| 2024-04-08 | -93.43 |
| 2024-04-05 | -93.20 |
| 2024-04-03 | -92.41 |
| 2024-04-02 | -94.39 |
| 2024-03-28 | -93.54 |
| 2024-03-27 | -92.86 |
| 2024-03-26 | -90.88 |
| 2024-03-25 | -89.46 |
| 2024-03-22 | -88.62 |
| 2024-03-21 | -88.67 |
| 2024-03-20 | -88.11 |
| 2024-03-19 | -87.60 |
| 2024-03-18 | -86.75 |
| 2024-03-15 | -86.80 |
| 2024-03-14 | -85.56 |
| 2024-03-13 | -85.84 |
| 2024-03-12 | -85.90 |
| 2024-03-11 | -86.01 |
| 2024-03-08 | -85.84 |
| 2024-03-07 | -86.12 |
| 2024-03-06 | -86.12 |
| 2024-03-05 | -86.41 |
| 2024-03-04 | -86.07 |
| 2024-03-01 | -85.56 |
| 2024-02-29 | -85.84 |
| 2024-02-28 | -85.56 |
| 2024-02-27 | -85.56 |
| 2024-02-26 | -86.18 |
| 2024-02-23 | -86.12 |
| 2024-02-22 | -85.84 |
| 2024-02-21 | -84.99 |
| 2024-02-20 | -84.99 |
| 2024-02-19 | -84.71 |
| 2024-02-16 | -84.99 |
| 2024-02-15 | -84.71 |
| 2024-02-14 | -84.71 |
| 2024-02-09 | -84.99 |
| 2024-02-08 | -84.42 |
| 2024-02-07 | -84.71 |
| 2024-02-06 | -82.44 |
| 2024-02-05 | -82.72 |
| 2024-02-02 | -82.72 |
| 2024-02-01 | -83.29 |
| 2024-01-31 | -83.86 |
| 2024-01-30 | -83.29 |
| 2024-01-29 | -81.87 |
| 2024-01-26 | -81.59 |
| 2024-01-25 | -81.59 |
| 2024-01-24 | -81.59 |
| 2024-01-23 | -82.16 |
| 2024-01-22 | -82.44 |
| 2024-01-19 | -81.03 |
| 2024-01-18 | -81.03 |
| 2024-01-17 | -80.74 |
| 2024-01-16 | -79.89 |
| 2024-01-15 | -79.33 |
| 2024-01-12 | -79.61 |
| 2024-01-11 | -80.18 |
| 2024-01-10 | -79.89 |
| 2024-01-09 | -79.61 |
| 2024-01-08 | -79.89 |
| 2024-01-05 | -79.61 |
| 2024-01-04 | -77.91 |
| 2024-01-03 | -79.04 |
| 2024-01-02 | -78.48 |
| 2023-12-29 | -77.06 |
| 2023-12-28 | -77.63 |
| 2023-12-27 | -77.63 |
| 2023-12-22 | -78.76 |
| 2023-12-21 | -79.04 |
| 2023-12-20 | -78.48 |
| 2023-12-19 | -79.61 |
| 2023-12-18 | -79.33 |
| 2023-12-15 | -78.19 |
| 2023-12-14 | -81.31 |
| 2023-12-13 | -81.03 |
| 2023-12-12 | -81.03 |
| 2023-12-11 | -81.03 |
| 2023-12-08 | -81.31 |
| 2023-12-07 | -80.74 |
| 2023-12-06 | -80.46 |
| 2023-12-05 | -81.03 |
| 2023-12-04 | -81.03 |
| 2023-12-01 | -80.74 |
| 2023-11-30 | -79.61 |
| 2023-11-29 | -80.18 |
| 2023-11-28 | -80.46 |
| 2023-11-27 | -80.74 |
| 2023-11-24 | -81.03 |
| 2023-11-23 | -79.61 |
| 2023-11-22 | -79.04 |
| 2023-11-21 | -79.33 |
| 2023-11-20 | -81.03 |
| 2023-11-17 | -81.87 |
| 2023-11-16 | -81.87 |
| 2023-11-15 | -81.31 |
| 2023-11-14 | -81.87 |
| 2023-11-13 | -81.59 |
| 2023-11-10 | -82.44 |
| 2023-11-09 | -82.16 |
| 2023-11-08 | -81.87 |
| 2023-11-07 | -81.59 |
| 2023-11-06 | -81.03 |
| 2023-11-03 | -81.31 |
| 2023-11-02 | -82.16 |
| 2023-11-01 | -82.72 |
| 2023-10-31 | -81.31 |
| 2023-10-30 | -80.74 |
| 2023-10-27 | -81.03 |
| 2023-10-26 | -81.03 |
| 2023-10-25 | -81.03 |
| 2023-10-24 | -80.74 |
| 2023-10-20 | -80.74 |
| 2023-10-19 | -81.03 |
| 2023-10-18 | -81.03 |
| 2023-10-17 | -80.46 |
| 2023-10-16 | -80.46 |
| 2023-10-13 | -79.61 |
| 2023-10-12 | -79.89 |
| 2023-10-11 | -80.74 |
| 2023-10-10 | -80.18 |
| 2023-10-09 | -80.18 |
| 2023-10-06 | -80.74 |
| 2023-10-05 | -80.74 |
| 2023-10-04 | -80.46 |
| 2023-10-03 | -81.31 |
| 2023-09-29 | -81.87 |
| 2023-09-28 | -81.87 |
| 2023-09-27 | -81.31 |
| 2023-09-26 | -81.87 |
| 2023-09-25 | -81.59 |
| 2023-09-22 | -81.31 |
| 2023-09-21 | -81.03 |
| 2023-09-20 | -80.74 |
| 2023-09-19 | -80.74 |
| 2023-09-18 | -80.18 |
| 2023-09-15 | -80.18 |
| 2023-09-14 | -77.34 |
| 2023-09-13 | -77.34 |
| 2023-09-12 | -76.21 |
| 2023-09-11 | -77.34 |
| 2023-09-07 | -76.78 |
| 2023-09-06 | -75.64 |
| 2023-09-05 | -75.64 |
| 2023-09-04 | -75.93 |
| 2023-08-31 | -76.21 |
| 2023-08-30 | -76.21 |
| 2023-08-29 | -77.06 |
| 2023-08-28 | -76.49 |
| 2023-08-25 | -76.49 |
| 2023-08-24 | -76.78 |
| 2023-08-23 | -76.78 |
| 2023-08-22 | -74.23 |
| 2023-08-21 | -80.74 |
| 2023-08-18 | -77.91 |
| 2023-08-17 | -76.21 |
| 2023-08-16 | -75.08 |
| 2023-08-15 | -74.23 |
| 2023-08-14 | -71.96 |
| 2023-08-11 | -71.11 |
| 2023-08-10 | -70.55 |
| 2023-08-09 | -70.55 |
| 2023-08-08 | -70.55 |
| 2023-08-07 | -69.98 |
| 2023-08-04 | -68.28 |
| 2023-08-03 | -68.85 |
| 2023-08-02 | -68.28 |
| 2023-08-01 | -68.28 |
| 2023-07-31 | -67.71 |
| 2023-07-28 | -67.15 |
| 2023-07-27 | -68.85 |
| 2023-07-26 | -68.85 |
| 2023-07-25 | -69.98 |
| 2023-07-24 | -69.98 |
| 2023-07-21 | -69.41 |
| 2023-07-20 | -69.41 |
| 2023-07-19 | -68.85 |
| 2023-07-18 | -68.85 |
| 2023-07-14 | -69.41 |
| 2023-07-13 | -68.85 |
| 2023-07-12 | -69.98 |
| 2023-07-11 | -70.55 |
| 2023-07-10 | -68.85 |
| 2023-07-07 | -67.15 |
| 2023-07-06 | -67.15 |
| 2023-07-05 | -66.02 |
| 2023-07-04 | -65.45 |
| 2023-07-03 | -64.88 |
| 2023-06-30 | -66.02 |
| 2023-06-29 | -65.45 |
| 2023-06-28 | -64.88 |
| 2023-06-27 | -64.32 |
| 2023-06-26 | -63.18 |
| 2023-06-23 | -63.18 |
| 2023-06-21 | -61.48 |
| 2023-06-20 | -58.65 |
| 2023-06-19 | -58.65 |
| 2023-06-16 | -62.05 |
| 2023-06-15 | -66.58 |
| 2023-06-14 | -66.58 |
| 2023-06-13 | -67.15 |
| 2023-06-12 | -68.28 |
| 2023-06-09 | -68.85 |
| 2023-06-08 | -68.28 |
| 2023-06-07 | -68.28 |
| 2023-06-06 | -68.85 |
| 2023-06-05 | -68.28 |
| 2023-06-02 | -67.71 |
| 2023-06-01 | -68.85 |
| 2023-05-31 | -69.41 |
| 2023-05-30 | -67.71 |
| 2023-05-29 | -67.71 |
| 2023-05-25 | -68.28 |
| 2023-05-24 | -67.71 |
| 2023-05-23 | -66.02 |
| 2023-05-22 | -66.02 |
| 2023-05-19 | -66.58 |
| 2023-05-18 | -67.71 |
| 2023-05-17 | -66.58 |
| 2023-05-16 | -65.45 |
| 2023-05-15 | -66.02 |
| 2023-05-12 | -66.02 |
| 2023-05-11 | -65.45 |
| 2023-05-10 | -64.88 |
| 2023-05-09 | -65.45 |
| 2023-05-08 | -64.32 |
| 2023-05-05 | -64.32 |
| 2023-05-04 | -63.75 |
| 2023-05-03 | -63.75 |
| 2023-05-02 | -62.62 |
| 2023-04-28 | -63.75 |
| 2023-04-27 | -63.18 |
| 2023-04-26 | -63.18 |
| 2023-04-25 | -64.32 |
| 2023-04-24 | -62.62 |
| 2023-04-21 | -62.62 |
| 2023-04-20 | -62.05 |
| 2023-04-19 | -62.05 |
| 2023-04-18 | -62.62 |
| 2023-04-17 | -62.62 |
| 2023-04-14 | -63.18 |
| 2023-04-13 | -62.62 |
| 2023-04-12 | -62.05 |
| 2023-04-11 | -62.05 |
| 2023-04-06 | -63.75 |
| 2023-04-04 | -63.75 |
| 2023-04-03 | -62.62 |
| 2023-03-31 | -61.48 |
| 2023-03-30 | -62.05 |
| 2023-03-29 | -60.92 |
| 2023-03-28 | -63.18 |
| 2023-03-27 | -62.05 |
| 2023-03-24 | -62.05 |
| 2023-03-23 | -62.05 |
| 2023-03-22 | -61.48 |
| 2023-03-21 | -61.48 |
| 2023-03-20 | -62.05 |
| 2023-03-17 | -59.78 |
| 2023-03-16 | -60.35 |
| 2023-03-15 | -60.92 |
| 2023-03-14 | -61.48 |
| 2023-03-13 | -59.78 |
| 2023-03-10 | -59.22 |
| 2023-03-09 | -57.52 |
| 2023-03-08 | -58.09 |
| 2023-03-07 | -57.52 |
| 2023-03-06 | -56.39 |
| 2023-03-03 | -55.82 |
| 2023-03-02 | -56.95 |
| 2023-03-01 | -56.39 |
| 2023-02-28 | -58.09 |
| 2023-02-27 | -56.39 |
| 2023-02-24 | -56.39 |
| 2023-02-23 | -56.39 |
| 2023-02-22 | -55.25 |
| 2023-02-21 | -54.69 |
| 2023-02-20 | -53.55 |
| 2023-02-17 | -54.69 |
| 2023-02-16 | -53.55 |
| 2023-02-15 | -53.55 |
| 2023-02-14 | -52.42 |
| 2023-02-13 | -51.29 |
| 2023-02-10 | -51.29 |
| 2023-02-09 | -51.85 |
| 2023-02-08 | -52.42 |
| 2023-02-07 | -51.29 |
| 2023-02-06 | -52.99 |
| 2023-02-03 | -51.85 |
| 2023-02-02 | -50.16 |
| 2023-02-01 | -50.72 |
| 2023-01-31 | -52.99 |
| 2023-01-30 | -52.99 |
| 2023-01-27 | -49.59 |
| 2023-01-26 | -54.12 |
| 2023-01-20 | -53.55 |
| 2023-01-19 | -54.12 |
| 2023-01-18 | -54.69 |
| 2023-01-17 | -54.69 |
| 2023-01-16 | -54.12 |
| 2023-01-13 | -53.55 |
| 2023-01-12 | -52.99 |
| 2023-01-11 | -52.42 |
| 2023-01-10 | -50.72 |
| 2023-01-09 | -51.85 |
| 2023-01-06 | -51.29 |
| 2023-01-05 | -50.16 |
| 2023-01-04 | -49.59 |
| 2023-01-03 | -51.85 |
| 2022-12-30 | -52.42 |
| 2022-12-29 | -51.85 |
| 2022-12-28 | -50.72 |
| 2022-12-23 | -52.42 |
| 2022-12-22 | -51.29 |
| 2022-12-21 | -52.99 |
| 2022-12-20 | -53.55 |
| 2022-12-19 | -52.99 |
| 2022-12-16 | -50.72 |
| 2022-12-15 | -51.29 |
| 2022-12-14 | -49.59 |
| 2022-12-13 | -47.89 |
| 2022-12-12 | -49.02 |
| 2022-12-09 | -48.46 |
| 2022-12-08 | -47.32 |
| 2022-12-07 | -50.72 |
| 2022-12-06 | -46.76 |
| 2022-12-05 | -46.19 |
| 2022-12-02 | -51.29 |
| 2022-12-01 | -55.25 |
| 2022-11-30 | -57.52 |
| 2022-11-29 | -56.95 |
| 2022-11-28 | -58.09 |
| 2022-11-25 | -58.09 |
| 2022-11-24 | -57.52 |
| 2022-11-23 | -58.65 |
| 2022-11-22 | -58.65 |
| 2022-11-21 | -57.52 |
| 2022-11-18 | -55.82 |
| 2022-11-17 | -54.12 |
| 2022-11-16 | -53.55 |
| 2022-11-15 | -54.69 |
| 2022-11-14 | -56.95 |
| 2022-11-11 | -61.48 |
| 2022-11-10 | -63.75 |
| 2022-11-09 | -62.05 |
| 2022-11-08 | -60.92 |
| 2022-11-07 | -60.92 |
| 2022-11-04 | -62.05 |
| 2022-11-03 | -63.18 |
| 2022-11-02 | -63.75 |
| 2022-11-01 | -63.75 |
| 2022-10-31 | -65.45 |
| 2022-10-28 | -64.88 |
| 2022-10-27 | -62.62 |
| 2022-10-26 | -61.48 |
| 2022-10-25 | -63.75 |
| 2022-10-24 | -62.62 |
| 2022-10-21 | -59.22 |
| 2022-10-20 | -59.22 |
| 2022-10-19 | -57.52 |
| 2022-10-18 | -57.52 |
| 2022-10-17 | -58.65 |
| 2022-10-14 | -59.78 |
| 2022-10-13 | -59.78 |
| 2022-10-12 | -57.52 |
| 2022-10-11 | -57.52 |
| 2022-10-10 | -55.82 |
| 2022-10-07 | -55.82 |
| 2022-10-06 | -54.12 |
| 2022-10-05 | -55.25 |
| 2022-10-03 | -57.52 |
| 2022-09-30 | -58.09 |
| 2022-09-29 | -59.22 |
| 2022-09-28 | -59.22 |
| 2022-09-27 | -55.25 |
| 2022-09-26 | -56.39 |
| 2022-09-23 | -56.39 |
| 2022-09-22 | -54.12 |
| 2022-09-21 | -52.42 |
| 2022-09-20 | -51.85 |
| 2022-09-19 | -51.29 |
| 2022-09-16 | -52.99 |
| 2022-09-15 | -51.29 |
| 2022-09-14 | -50.72 |
| 2022-09-13 | -48.46 |
| 2022-09-09 | -48.46 |
| 2022-09-08 | -47.89 |
| 2022-09-07 | -48.46 |
| 2022-09-06 | -47.89 |
| 2022-09-05 | -47.32 |
| 2022-09-02 | -47.32 |
| 2022-09-01 | -46.19 |
| 2022-08-31 | -44.49 |
| 2022-08-30 | -43.36 |
| 2022-08-29 | -42.79 |
| 2022-08-26 | -41.66 |
| 2022-08-25 | -39.96 |
| 2022-08-24 | -41.09 |
| 2022-08-23 | -36.56 |
| 2022-08-22 | -12.77 |
| 2022-08-19 | -10.51 |
| 2022-08-18 | -11.64 |
| 2022-08-17 | -7.11 |
| 2022-08-16 | -7.11 |
| 2022-08-15 | -11.64 |
| 2022-08-12 | -15.04 |
| 2022-08-11 | -24.10 |
| 2022-08-10 | -29.76 |
| 2022-08-09 | -28.63 |
| 2022-08-08 | -30.33 |
| 2022-08-05 | -30.90 |
| 2022-08-04 | -34.30 |
| 2022-08-03 | -36.00 |
| 2022-08-02 | -34.30 |
| 2022-08-01 | -34.30 |
| 2022-07-29 | -34.86 |
| 2022-07-28 | -30.90 |
| 2022-07-27 | -29.76 |
| 2022-07-26 | -27.50 |
| 2022-07-25 | -28.63 |
| 2022-07-22 | -25.23 |
| 2022-07-21 | -27.50 |
| 2022-07-20 | -29.20 |
| 2022-07-19 | -29.76 |
| 2022-07-18 | -28.63 |
| 2022-07-15 | -30.90 |
| 2022-07-14 | -26.93 |
| 2022-07-13 | -24.67 |
| 2022-07-12 | -28.07 |
| 2022-07-11 | -25.80 |
| 2022-07-08 | -22.97 |
| 2022-07-07 | -25.23 |
| 2022-07-06 | -24.67 |
| 2022-07-05 | -22.97 |
| 2022-07-04 | -21.27 |
| 2022-06-30 | -20.14 |
| 2022-06-29 | -26.93 |
| 2022-06-28 | -23.53 |
| 2022-06-27 | -25.80 |
| 2022-06-24 | -29.20 |
| 2022-06-23 | -28.07 |
| 2022-06-22 | -30.90 |
| 2022-06-21 | -27.50 |
| 2022-06-20 | -29.76 |
| 2022-06-17 | -32.03 |
| 2022-06-16 | -33.73 |
| 2022-06-15 | -27.50 |
| 2022-06-14 | -28.07 |
| 2022-06-13 | -29.76 |
| 2022-06-10 | -24.67 |
| 2022-06-09 | -22.40 |
| 2022-06-08 | -20.70 |
| 2022-06-07 | -20.14 |
| 2022-06-06 | -21.83 |
| 2022-06-02 | -23.53 |
| 2022-06-01 | -19.57 |
| 2022-05-31 | -23.53 |
| 2022-05-30 | -22.40 |
| 2022-05-27 | -24.10 |
| 2022-05-26 | -24.67 |
| 2022-05-25 | -24.10 |
| 2022-05-24 | -22.97 |
| 2022-05-23 | -19.00 |
| 2022-05-20 | -22.97 |
| 2022-05-19 | -24.10 |
| 2022-05-18 | -7.11 |
| 2022-05-17 | -12.21 |
| 2022-05-16 | -13.34 |
| 2022-05-13 | -11.07 |
| 2022-05-12 | -9.37 |
| 2022-05-11 | -1.44 |
| 2022-05-10 | -8.81 |
| 2022-05-06 | -10.51 |
| 2022-05-05 | -5.41 |
| 2022-05-04 | -13.34 |
| 2022-05-03 | -11.64 |
| 2022-04-29 | -20.70 |
| 2022-04-28 | -26.93 |
| 2022-04-27 | -26.37 |
| 2022-04-26 | -28.63 |
| 2022-04-25 | -29.20 |
| 2022-04-22 | -24.67 |
| 2022-04-21 | -18.44 |
| 2022-04-20 | -25.23 |
| 2022-04-19 | -15.04 |
| 2022-04-14 | -20.14 |
| 2022-04-13 | -28.07 |
| 2022-04-12 | -34.86 |
| 2022-04-11 | -34.86 |
| 2022-04-08 | -37.69 |
| 2022-04-07 | -37.69 |
| 2022-04-06 | -43.92 |
| 2022-04-04 | -48.46 |
| 2022-04-01 | -49.02 |
| 2022-03-31 | -49.59 |
| 2022-03-30 | -49.59 |
| 2022-03-29 | -47.32 |
| 2022-03-28 | -48.46 |
| 2022-03-25 | -50.72 |
| 2022-03-24 | -50.72 |
| 2022-03-23 | -47.32 |
| 2022-03-22 | -47.32 |
| 2022-03-21 | -46.76 |
| 2022-03-18 | -51.29 |
| 2022-03-17 | -50.72 |
| 2022-03-16 | -51.85 |
| 2022-03-15 | -52.99 |
| 2022-03-14 | -49.59 |
| 2022-03-11 | -49.02 |
| 2022-03-10 | -47.32 |
| 2022-03-09 | -49.59 |
| 2022-03-08 | -49.02 |
| 2022-03-07 | -49.02 |
| 2022-03-04 | -49.59 |
| 2022-03-03 | -49.02 |
| 2022-03-02 | -48.46 |
| 2022-03-01 | -48.46 |
| 2022-02-28 | -49.59 |
| 2022-02-25 | -48.46 |
| 2022-02-24 | -48.46 |
| 2022-02-23 | -48.46 |
| 2022-02-22 | -49.02 |
| 2022-02-21 | -47.89 |
| 2022-02-18 | -45.62 |
| 2022-02-17 | -45.62 |
| 2022-02-16 | -48.46 |
| 2022-02-15 | -48.46 |
| 2022-02-14 | -45.62 |
| 2022-02-11 | -47.89 |
| 2022-02-10 | -51.29 |
| 2022-02-09 | -50.72 |
| 2022-02-08 | -50.72 |
| 2022-02-07 | -55.82 |
| 2022-02-04 | -58.09 |
| 2022-01-31 | -58.65 |
| 2022-01-28 | -58.09 |
| 2022-01-27 | -58.65 |
| 2022-01-26 | -57.52 |
| 2022-01-25 | -57.52 |
| 2022-01-24 | -56.39 |
| 2022-01-21 | -56.39 |
| 2022-01-20 | -54.69 |
| 2022-01-19 | -55.25 |
| 2022-01-18 | -56.39 |
| 2022-01-17 | -56.39 |
| 2022-01-14 | -58.09 |
| 2022-01-13 | -58.09 |
| 2022-01-12 | -58.09 |
| 2022-01-11 | -57.52 |
| 2022-01-10 | -56.39 |
| 2022-01-07 | -58.09 |
| 2022-01-06 | -58.65 |
| 2022-01-05 | -58.65 |
| 2022-01-04 | -56.95 |
| 2022-01-03 | -59.22 |
| 2021-12-31 | -59.78 |
| 2021-12-30 | -59.22 |
| 2021-12-29 | -60.92 |
| 2021-12-28 | -62.05 |
| 2021-12-24 | -61.48 |
| 2021-12-23 | -62.05 |
| 2021-12-22 | -63.18 |
| 2021-12-21 | -63.18 |
| 2021-12-20 | -63.75 |
| 2021-12-17 | -63.18 |
| 2021-12-16 | -62.62 |
| 2021-12-15 | -62.62 |
| 2021-12-14 | -63.18 |
| 2021-12-13 | -61.48 |
| 2021-12-10 | -62.62 |
| 2021-12-09 | -62.05 |
| 2021-12-08 | -62.05 |
| 2021-12-07 | -63.18 |
| 2021-12-06 | -63.18 |
| 2021-12-03 | -63.18 |
| 2021-12-02 | -62.62 |
| 2021-12-01 | -62.62 |
| 2021-11-30 | -63.18 |
| 2021-11-29 | -61.48 |
| 2021-11-26 | -62.05 |
| 2021-11-25 | -60.92 |
| 2021-11-24 | -60.35 |
| 2021-11-23 | -60.92 |
| 2021-11-22 | -60.35 |
| 2021-11-19 | -60.35 |
| 2021-11-18 | -59.78 |
| 2021-11-17 | -59.78 |
| 2021-11-16 | -60.35 |
| 2021-11-15 | -61.48 |
| 2021-11-12 | -61.48 |
| 2021-11-11 | -60.92 |
| 2021-11-10 | -60.92 |
| 2021-11-09 | -60.35 |
| 2021-11-08 | -59.22 |
| 2021-11-05 | -60.92 |
| 2021-11-04 | -61.48 |
| 2021-11-03 | -62.05 |
| 2021-11-02 | -60.92 |
| 2021-11-01 | -60.92 |
| 2021-10-29 | -61.48 |
| 2021-10-28 | -61.48 |
| 2021-10-27 | -62.05 |
| 2021-10-26 | -60.92 |
| 2021-10-25 | -61.48 |
| 2021-10-22 | -60.92 |
| 2021-10-21 | -60.92 |
| 2021-10-20 | -61.48 |
| 2021-10-19 | -61.48 |
| 2021-10-18 | -60.92 |
| 2021-10-15 | -61.48 |
| 2021-10-12 | -62.05 |
| 2021-10-11 | -61.48 |
| 2021-10-08 | -61.48 |
| 2021-10-07 | -60.92 |
| 2021-10-06 | -62.05 |
| 2021-10-05 | -60.92 |
| 2021-10-04 | -61.48 |
| 2021-09-30 | -60.92 |
| 2021-09-29 | -61.48 |
| 2021-09-28 | -59.78 |
| 2021-09-27 | -61.48 |
| 2021-09-24 | -60.35 |
| 2021-09-23 | -59.22 |
| 2021-09-21 | -60.35 |
| 2021-09-20 | -59.78 |
| 2021-09-17 | -56.39 |
| 2021-09-16 | -57.52 |
| 2021-09-15 | -56.39 |
| 2021-09-14 | -55.25 |
| 2021-09-13 | -55.25 |
| 2021-09-10 | -54.69 |
| 2021-09-09 | -54.69 |
| 2021-09-08 | -56.39 |
| 2021-09-07 | -56.95 |
| 2021-09-06 | -55.82 |
| 2021-09-03 | -55.25 |
| 2021-09-02 | -54.69 |
| 2021-09-01 | -54.12 |
| 2021-08-31 | -54.69 |
| 2021-08-30 | -55.82 |
| 2021-08-27 | -58.65 |
| 2021-08-26 | -59.78 |
| 2021-08-25 | -60.35 |
| 2021-08-24 | -59.78 |
| 2021-08-23 | -61.48 |
| 2021-08-20 | -61.48 |
| 2021-08-19 | -60.92 |
| 2021-08-18 | -60.92 |
| 2021-08-17 | -60.92 |
| 2021-08-16 | -60.35 |
| 2021-08-13 | -58.09 |
| 2021-08-12 | -64.88 |
| 2021-08-11 | -64.32 |
| 2021-08-10 | -64.88 |
| 2021-08-09 | -64.88 |
| 2021-08-06 | -64.88 |
| 2021-08-05 | -64.88 |
| 2021-08-04 | -63.18 |
| 2021-08-03 | -64.32 |
| 2021-08-02 | -64.88 |
| 2021-07-30 | -64.88 |
| 2021-07-29 | -63.18 |
| 2021-07-28 | -64.32 |
| 2021-07-27 | -65.45 |
| 2021-07-26 | -63.18 |
| 2021-07-23 | -62.05 |
| 2021-07-22 | -60.35 |
| 2021-07-21 | -61.48 |
| 2021-07-20 | -61.48 |
| 2021-07-19 | -60.35 |
| 2021-07-16 | -60.35 |
| 2021-07-15 | -59.78 |
| 2021-07-14 | -59.78 |
| 2021-07-13 | -58.09 |
| 2021-07-12 | -58.65 |
| 2021-07-09 | -58.09 |
| 2021-07-08 | -58.09 |
| 2021-07-07 | -56.39 |
| 2021-07-06 | -56.39 |
| 2021-07-05 | -56.39 |
| 2021-07-02 | -55.82 |
| 2021-06-30 | -56.95 |
| 2021-06-29 | -56.95 |
| 2021-06-28 | -55.82 |
| 2021-06-25 | -55.82 |
| 2021-06-24 | -55.82 |
| 2021-06-23 | -54.69 |
| 2021-06-22 | -53.55 |
| 2021-06-21 | -51.85 |
| 2021-06-18 | -52.99 |
| 2021-06-17 | -55.25 |
| 2021-06-16 | -55.25 |
| 2021-06-15 | -56.39 |
| 2021-06-11 | -55.82 |
| 2021-06-10 | -54.69 |
| 2021-06-09 | -56.39 |
| 2021-06-08 | -55.25 |
| 2021-06-07 | -54.69 |
| 2021-06-04 | -55.82 |
| 2021-06-03 | -56.39 |
| 2021-06-02 | -55.82 |
| 2021-06-01 | -54.12 |
| 2021-05-31 | -52.99 |
| 2021-05-28 | -55.82 |
| 2021-05-27 | -58.65 |
| 2021-05-26 | -58.09 |
| 2021-05-25 | -58.09 |
| 2021-05-24 | -60.35 |
| 2021-05-21 | -59.22 |
| 2021-05-20 | -58.65 |
| 2021-05-18 | -58.65 |
| 2021-05-17 | -58.09 |
| 2021-05-14 | -58.09 |
| 2021-05-13 | -58.65 |
| 2021-05-12 | -57.52 |
| 2021-05-11 | -57.52 |
| 2021-05-10 | -56.39 |
| 2021-05-07 | -56.39 |
| 2021-05-06 | -56.39 |
| 2021-05-05 | -56.39 |
| 2021-05-04 | -55.82 |
| 2021-05-03 | -55.82 |
| 2021-04-30 | -56.39 |
| 2021-04-29 | -54.69 |
| 2021-04-28 | -54.12 |
| 2021-04-27 | -53.55 |
| 2021-04-26 | -52.99 |
| 2021-04-23 | -51.85 |
| 2021-04-22 | -52.99 |
| 2021-04-21 | -54.69 |
| 2021-04-20 | -52.42 |
| 2021-04-19 | -51.29 |
| 2021-04-16 | -50.72 |
| 2021-04-15 | -54.69 |
| 2021-04-14 | -54.12 |
| 2021-04-13 | -55.25 |
| 2021-04-12 | -56.39 |
| 2021-04-09 | -55.82 |
| 2021-04-08 | -54.12 |
| 2021-04-07 | -55.82 |
| 2021-04-01 | -55.25 |
| 2021-03-31 | -56.39 |
| 2021-03-30 | -54.69 |
| 2021-03-29 | -54.69 |
| 2021-03-26 | -54.12 |
| 2021-03-25 | -53.55 |
| 2021-03-24 | -54.12 |
| 2021-03-23 | -51.85 |
| 2021-03-22 | -51.29 |
| 2021-03-19 | -52.42 |
| 2021-03-18 | -52.42 |
| 2021-03-17 | -52.61 |
| 2021-03-16 | -53.15 |
| 2021-03-15 | -52.61 |
| 2021-03-12 | -51.53 |
| 2021-03-11 | -51.53 |
| 2021-03-10 | -52.61 |
| 2021-03-09 | -52.61 |
| 2021-03-08 | -51.53 |
| 2021-03-05 | -49.92 |
| 2021-03-04 | -49.38 |
| 2021-03-03 | -50.46 |
| 2021-03-02 | -52.07 |
| 2021-03-01 | -51.53 |
| 2021-02-26 | -50.46 |
| 2021-02-25 | -47.22 |
| 2021-02-24 | -47.76 |
| 2021-02-23 | -45.07 |
| 2021-02-22 | -45.61 |
| 2021-02-19 | -44.53 |
| 2021-02-18 | -42.92 |
| 2021-02-17 | -41.30 |
| 2021-02-16 | -42.38 |
| 2021-02-11 | -46.15 |
| 2021-02-10 | -46.69 |
| 2021-02-09 | -49.38 |
| 2021-02-08 | -50.46 |
| 2021-02-05 | -49.38 |
| 2021-02-04 | -49.38 |
| 2021-02-03 | -50.46 |
| 2021-02-02 | -49.92 |
| 2021-02-01 | -49.38 |
| 2021-01-29 | -50.99 |
| 2021-01-28 | -46.69 |
| 2021-01-27 | -46.15 |
| 2021-01-26 | -45.61 |
| 2021-01-25 | -46.15 |
| 2021-01-22 | -46.15 |
| 2021-01-21 | -44.53 |
| 2021-01-20 | -44.53 |
| 2021-01-19 | -45.61 |
| 2021-01-18 | -44.53 |
| 2021-01-15 | -44.53 |
| 2021-01-14 | -43.46 |
| 2021-01-13 | -42.38 |
| 2021-01-12 | -41.30 |
| 2021-01-11 | -40.76 |
| 2021-01-08 | -36.99 |
| 2021-01-07 | -36.99 |
| 2021-01-06 | -36.45 |
| 2021-01-05 | -35.92 |
| 2021-01-04 | -34.30 |
| 2020-12-31 | -39.15 |
| 2020-12-30 | -35.92 |
| 2020-12-29 | -43.99 |
| 2020-12-28 | -44.53 |
| 2020-12-24 | -45.61 |
| 2020-12-23 | -46.15 |
| 2020-12-22 | -46.15 |
| 2020-12-21 | -46.15 |
| 2020-12-18 | -45.61 |
| 2020-12-17 | -46.69 |
| 2020-12-16 | -46.15 |
| 2020-12-15 | -45.61 |
| 2020-12-14 | -45.07 |
| 2020-12-11 | -45.07 |
| 2020-12-10 | -45.07 |
| 2020-12-09 | -46.69 |
| 2020-12-08 | -44.53 |
| 2020-12-07 | -44.53 |
| 2020-12-04 | -46.15 |
| 2020-12-03 | -45.07 |
| 2020-12-02 | -43.99 |
| 2020-12-01 | -43.99 |
| 2020-11-30 | -45.61 |
| 2020-11-27 | -42.92 |
| 2020-11-26 | -46.69 |
| 2020-11-25 | -47.22 |
| 2020-11-24 | -45.61 |
| 2020-11-23 | -47.76 |
| 2020-11-20 | -48.30 |
| 2020-11-19 | -43.46 |
| 2020-11-18 | -46.69 |
| 2020-11-17 | -49.92 |
| 2020-11-16 | -49.38 |
| 2020-11-13 | -52.07 |
| 2020-11-12 | -53.15 |
| 2020-11-11 | -53.69 |
| 2020-11-10 | -53.69 |
| 2020-11-09 | -54.23 |
| 2020-11-06 | -54.76 |
| 2020-11-05 | -54.23 |
| 2020-11-04 | -53.69 |
| 2020-11-03 | -54.23 |
| 2020-11-02 | -54.76 |
| 2020-10-30 | -56.92 |
| 2020-10-29 | -54.76 |
| 2020-10-28 | -55.84 |
| 2020-10-27 | -54.23 |
| 2020-10-23 | -52.61 |
| 2020-10-22 | -53.15 |
| 2020-10-21 | -53.15 |
| 2020-10-20 | -53.69 |
| 2020-10-19 | -53.15 |
| 2020-10-16 | -54.23 |
| 2020-10-15 | -55.84 |
| 2020-10-14 | -58.00 |
| 2020-10-12 | -56.92 |
| 2020-10-09 | -56.38 |
| 2020-10-08 | -56.92 |
| 2020-10-07 | -58.00 |
| 2020-10-06 | -56.38 |
| 2020-10-05 | -58.00 |
| 2020-09-30 | -59.07 |
| 2020-09-29 | -56.92 |
| 2020-09-28 | -57.46 |
| 2020-09-25 | -54.76 |
| 2020-09-24 | -54.76 |
| 2020-09-23 | -53.69 |
| 2020-09-22 | -53.69 |
| 2020-09-21 | -52.61 |
| 2020-09-18 | -50.46 |
| 2020-09-17 | -52.61 |
| 2020-09-16 | -54.23 |
| 2020-09-15 | -52.07 |
| 2020-09-14 | -53.15 |
| 2020-09-11 | -52.07 |
| 2020-09-10 | -52.07 |
| 2020-09-09 | -52.07 |
| 2020-09-08 | -52.07 |
| 2020-09-07 | -52.61 |
| 2020-09-04 | -52.61 |
| 2020-09-03 | -53.15 |
| 2020-09-02 | -52.07 |
| 2020-09-01 | -52.07 |
| 2020-08-31 | -52.07 |
| 2020-08-28 | -52.07 |
| 2020-08-27 | -52.07 |
| 2020-08-26 | -51.53 |
| 2020-08-25 | -51.53 |
| 2020-08-24 | -50.99 |
| 2020-08-21 | -51.53 |
| 2020-08-20 | -52.07 |
| 2020-08-19 | -50.46 |
| 2020-08-18 | -50.46 |
| 2020-08-17 | -48.84 |
| 2020-08-14 | -48.84 |
| 2020-08-13 | -48.30 |
| 2020-08-12 | -51.53 |
| 2020-08-11 | -50.99 |
| 2020-08-10 | -51.53 |
| 2020-08-07 | -52.07 |
| 2020-08-06 | -50.46 |
| 2020-08-05 | -49.92 |
| 2020-08-04 | -51.53 |
| 2020-08-03 | -52.07 |
| 2020-07-31 | -50.46 |
| 2020-07-30 | -48.84 |
| 2020-07-29 | -49.38 |
| 2020-07-28 | -45.07 |
| 2020-07-27 | -42.92 |
| 2020-07-24 | -39.69 |
| 2020-07-23 | -37.53 |
| 2020-07-22 | -37.53 |
| 2020-07-21 | -38.07 |
| 2020-07-20 | -40.22 |
| 2020-07-17 | -40.76 |
| 2020-07-16 | -38.61 |
| 2020-07-15 | -38.61 |
| 2020-07-14 | -41.30 |
| 2020-07-13 | -34.30 |
| 2020-07-10 | -20.84 |
| 2020-07-09 | -52.61 |
| 2020-07-08 | -52.61 |
| 2020-07-07 | -54.76 |
| 2020-07-06 | -53.69 |
| 2020-07-03 | -55.30 |
| 2020-07-02 | -53.15 |
| 2020-06-30 | -54.76 |
| 2020-06-29 | -54.23 |
| 2020-06-26 | -52.61 |
| 2020-06-24 | -51.53 |
| 2020-06-23 | -48.84 |
| 2020-06-22 | -48.84 |
| 2020-06-19 | -50.46 |
| 2020-06-18 | -48.84 |
| 2020-06-17 | -49.38 |
| 2020-06-16 | -53.15 |
| 2020-06-15 | -54.23 |
| 2020-06-12 | -54.23 |
| 2020-06-11 | -55.30 |
| 2020-06-10 | -52.07 |
| 2020-06-09 | -60.15 |
| 2020-06-08 | -60.15 |
| 2020-06-05 | -65.53 |
| 2020-06-04 | -66.61 |
| 2020-06-03 | -67.15 |
| 2020-06-02 | -66.07 |
| 2020-06-01 | -66.07 |
| 2020-05-29 | -67.69 |
| 2020-05-28 | -68.77 |
| 2020-05-27 | -68.23 |
| 2020-05-26 | -68.23 |
| 2020-05-25 | -68.23 |
| 2020-05-22 | -67.69 |
| 2020-05-21 | -67.15 |
| 2020-05-20 | -67.69 |
| 2020-05-19 | -67.15 |
| 2020-05-18 | -67.69 |
| 2020-05-15 | -67.15 |
| 2020-05-14 | -66.07 |
| 2020-05-13 | -65.53 |
| 2020-05-12 | -63.38 |
| 2020-05-11 | -62.30 |
| 2020-05-08 | -63.38 |
| 2020-05-07 | -63.92 |
| 2020-05-06 | -62.84 |
| 2020-05-05 | -62.30 |
| 2020-05-04 | -62.30 |
| 2020-04-29 | -60.15 |
| 2020-04-28 | -58.00 |
| 2020-04-27 | -59.61 |
| 2020-04-24 | -62.30 |
| 2020-04-23 | -61.76 |
| 2020-04-22 | -61.76 |
| 2020-04-21 | -60.69 |
| 2020-04-20 | -60.69 |
| 2020-04-17 | -60.69 |
| 2020-04-16 | -61.76 |
| 2020-04-15 | -61.76 |
| 2020-04-14 | -61.23 |
| 2020-04-09 | -61.23 |
| 2020-04-08 | -66.07 |
| 2020-04-07 | -67.69 |
| 2020-04-06 | -68.77 |
| 2020-04-03 | -68.77 |
| 2020-04-02 | -67.15 |
| 2020-04-01 | -66.61 |
| 2020-03-31 | -64.46 |
| 2020-03-30 | -65.00 |
| 2020-03-27 | -59.07 |
| 2020-03-26 | -59.07 |
| 2020-03-25 | -59.07 |
| 2020-03-24 | -59.07 |
| 2020-03-23 | -59.07 |
| 2020-03-20 | -59.07 |
| 2020-03-19 | -50.46 |
| 2020-03-18 | -52.07 |
| 2020-03-17 | -49.38 |
| 2020-03-16 | -46.15 |
| 2020-03-13 | -42.38 |
| 2020-03-12 | -42.38 |
| 2020-03-11 | -40.76 |
| 2020-03-10 | -38.61 |
| 2020-03-09 | -38.07 |
| 2020-03-06 | -31.07 |
| 2020-03-05 | -28.91 |
| 2020-03-04 | -28.91 |
| 2020-03-03 | -28.38 |
| 2020-03-02 | -28.38 |
| 2020-02-28 | -29.99 |
| 2020-02-27 | -24.61 |
| 2020-02-26 | -26.22 |
| 2020-02-25 | -25.68 |
| 2020-02-24 | -27.30 |
| 2020-02-21 | -24.61 |
| 2020-02-20 | -23.53 |
| 2020-02-19 | -24.61 |
| 2020-02-18 | -24.61 |
| 2020-02-17 | -24.61 |
| 2020-02-14 | -24.61 |
| 2020-02-13 | -24.61 |
| 2020-02-12 | -24.61 |
| 2020-02-11 | -24.61 |
| 2020-02-10 | -24.61 |
| 2020-02-07 | -24.61 |
| 2020-02-06 | -22.45 |
| 2020-02-05 | -24.07 |
| 2020-02-04 | -25.15 |
| 2020-02-03 | -25.15 |
| 2020-01-31 | -25.15 |
| 2020-01-30 | -22.99 |
| 2020-01-29 | -20.30 |
| 2020-01-24 | -19.22 |
| 2020-01-23 | -16.53 |
| 2020-01-22 | -20.30 |
| 2020-01-21 | -22.45 |
| 2020-01-20 | -18.68 |
| 2020-01-17 | -18.14 |
| 2020-01-16 | -17.07 |
| 2020-01-15 | -17.07 |
| 2020-01-14 | -17.07 |
| 2020-01-13 | -15.99 |
| 2020-01-10 | -19.22 |
| 2020-01-09 | -18.14 |
| 2020-01-08 | -20.30 |
| 2020-01-07 | -15.45 |
| 2020-01-06 | -15.99 |
| 2020-01-03 | -14.91 |
| 2020-01-02 | -13.84 |
| 2019-12-31 | -15.45 |
| 2019-12-30 | -14.37 |
| 2019-12-27 | -15.99 |
| 2019-12-24 | -15.99 |
| 2019-12-23 | -12.76 |
| 2019-12-20 | -14.91 |
| 2019-12-19 | -14.37 |
| 2019-12-18 | -13.84 |
| 2019-12-17 | -13.30 |
| 2019-12-16 | -15.45 |
| 2019-12-13 | -14.91 |
| 2019-12-12 | -15.99 |
| 2019-12-11 | -15.45 |
| 2019-12-10 | -15.45 |
| 2019-12-09 | -13.84 |
| 2019-12-06 | -11.68 |
| 2019-12-05 | -11.68 |
| 2019-12-04 | -14.37 |
| 2019-12-03 | -16.53 |
| 2019-12-02 | -15.45 |
| 2019-11-29 | -16.53 |
| 2019-11-28 | -13.30 |
| 2019-11-27 | -13.84 |
| 2019-11-26 | -16.53 |
| 2019-11-25 | -16.53 |
| 2019-11-22 | -16.53 |
| 2019-11-21 | -20.30 |
| 2019-11-20 | -19.22 |
| 2019-11-19 | -18.14 |
| 2019-11-18 | -21.91 |
| 2019-11-15 | -23.53 |
| 2019-11-14 | -22.45 |
| 2019-11-13 | -22.45 |
| 2019-11-12 | -20.84 |
| 2019-11-11 | -19.22 |
| 2019-11-08 | -18.14 |
| 2019-11-07 | -15.99 |
| 2019-11-06 | -16.53 |
| 2019-11-05 | -17.07 |
| 2019-11-04 | -19.22 |
| 2019-11-01 | -21.38 |
| 2019-10-31 | -19.22 |
| 2019-10-30 | -17.07 |
| 2019-10-29 | -16.53 |
| 2019-10-28 | -17.07 |
| 2019-10-25 | -15.45 |
| 2019-10-24 | -15.99 |
| 2019-10-23 | -13.30 |
| 2019-10-22 | -12.76 |
| 2019-10-21 | -12.76 |
| 2019-10-18 | -11.68 |
| 2019-10-17 | -11.14 |
| 2019-10-16 | -17.07 |
| 2019-10-15 | -19.22 |
| 2019-10-14 | -19.76 |
| 2019-10-11 | -18.14 |
| 2019-10-10 | -19.22 |
| 2019-10-09 | -18.14 |
| 2019-10-08 | -17.07 |
| 2019-10-04 | -17.61 |
| 2019-10-03 | -16.53 |
| 2019-10-02 | -17.07 |
| 2019-09-30 | -19.76 |
| 2019-09-27 | -17.07 |
| 2019-09-26 | -17.07 |
| 2019-09-25 | -15.99 |
| 2019-09-24 | -13.84 |
| 2019-09-23 | -13.30 |
| 2019-09-20 | -18.68 |
| 2019-09-19 | -19.76 |
| 2019-09-18 | -22.45 |
| 2019-09-17 | -21.38 |
| 2019-09-16 | -19.76 |
| 2019-09-13 | -19.76 |
| 2019-09-12 | -20.84 |
| 2019-09-11 | -21.91 |
| 2019-09-10 | -27.84 |
| 2019-09-09 | -30.53 |
| 2019-09-06 | -31.61 |
| 2019-09-05 | -32.15 |
| 2019-09-04 | -34.84 |
| 2019-09-03 | -36.45 |
| 2019-09-02 | -36.99 |
| 2019-08-30 | -36.45 |
| 2019-08-29 | -36.45 |
| 2019-08-28 | -36.99 |
| 2019-08-27 | -36.99 |
| 2019-08-26 | -36.99 |
| 2019-08-23 | -35.92 |
| 2019-08-22 | -35.92 |
| 2019-08-21 | -36.99 |
| 2019-08-20 | -35.38 |
| 2019-08-19 | -34.84 |
| 2019-08-16 | -36.45 |
| 2019-08-15 | -36.99 |
| 2019-08-14 | -36.45 |
| 2019-08-13 | -34.30 |
| 2019-08-12 | -34.30 |
| 2019-08-09 | -32.68 |
| 2019-08-08 | -33.76 |
| 2019-08-07 | -35.38 |
| 2019-08-06 | -38.61 |
| 2019-08-05 | -38.07 |
| 2019-08-02 | -35.38 |
| 2019-08-01 | -33.22 |
| 2019-07-31 | -29.99 |
| 2019-07-30 | -25.15 |
| 2019-07-29 | -27.30 |
| 2019-07-26 | -25.68 |
| 2019-07-25 | -25.15 |
| 2019-07-24 | -24.61 |
| 2019-07-23 | -24.61 |
| 2019-07-22 | -24.61 |
| 2019-07-19 | -24.07 |
| 2019-07-18 | -24.07 |
| 2019-07-17 | -24.61 |
| 2019-07-16 | -23.53 |
| 2019-07-15 | -23.53 |
| 2019-07-12 | -23.53 |
| 2019-07-11 | -22.99 |
| 2019-07-10 | -24.07 |
| 2019-07-09 | -23.53 |
| 2019-07-08 | -24.07 |
| 2019-07-05 | -22.45 |
| 2019-07-04 | -20.84 |
| 2019-07-03 | -20.30 |
| 2019-07-02 | -19.22 |
| 2019-06-28 | -19.76 |
| 2019-06-27 | -19.22 |
| 2019-06-26 | -19.22 |
| 2019-06-25 | -19.22 |
| 2019-06-24 | -19.22 |
| 2019-06-21 | -19.22 |
| 2019-06-20 | -18.14 |
| 2019-06-19 | -19.22 |
| 2019-06-18 | -19.22 |
| 2019-06-17 | -19.76 |
| 2019-06-14 | -17.07 |
| 2019-06-13 | -16.53 |
| 2019-06-12 | -15.99 |
| 2019-06-11 | -15.45 |
| 2019-06-10 | -13.84 |
| 2019-06-06 | -14.91 |
| 2019-06-05 | -15.45 |
| 2019-06-04 | -14.91 |
| 2019-06-03 | -14.91 |
| 2019-05-31 | -15.45 |
| 2019-05-30 | -15.45 |
| 2019-05-29 | -13.30 |
| 2019-05-28 | -12.76 |
| 2019-05-27 | -15.45 |
| 2019-05-24 | -13.84 |
| 2019-05-23 | -14.37 |
| 2019-05-22 | -13.84 |
| 2019-05-21 | -13.84 |
| 2019-05-20 | -14.37 |
| 2019-05-17 | -13.30 |
| 2019-05-16 | -14.37 |
| 2019-05-15 | -16.53 |
| 2019-05-14 | -17.07 |
| 2019-05-10 | -15.45 |
| 2019-05-09 | -18.68 |
| 2019-05-08 | -16.53 |
| 2019-05-07 | -15.45 |
| 2019-05-06 | -15.45 |
| 2019-05-03 | -14.91 |
| 2019-05-02 | -14.37 |
| 2019-04-30 | -14.37 |
| 2019-04-29 | -13.30 |
| 2019-04-26 | -14.91 |
| 2019-04-25 | -13.84 |
| 2019-04-24 | -14.37 |
| 2019-04-23 | -13.84 |
| 2019-04-18 | -13.30 |
| 2019-04-17 | -10.07 |
| 2019-04-16 | -10.61 |
| 2019-04-15 | -10.61 |
| 2019-04-12 | -8.99 |
| 2019-04-11 | -9.53 |
| 2019-04-10 | -8.99 |
| 2019-04-09 | -7.37 |
| 2019-04-08 | -7.91 |
| 2019-04-04 | -7.37 |
| 2019-04-03 | -6.84 |
| 2019-04-02 | -5.22 |
| 2019-04-01 | -8.45 |
| 2019-03-29 | -8.99 |
| 2019-03-28 | -6.30 |
| 2019-03-27 | -5.76 |
| 2019-03-26 | -7.91 |
| 2019-03-25 | -6.30 |
| 2019-03-22 | -4.14 |
| 2019-03-21 | -4.68 |
| 2019-03-20 | -4.68 |
| 2019-03-19 | -4.68 |
| 2019-03-18 | -6.84 |
| 2019-03-15 | -9.53 |
| 2019-03-14 | -6.84 |
| 2019-03-13 | -5.22 |
| 2019-03-12 | -2.53 |
| 2019-03-11 | -3.07 |
| 2019-03-08 | -4.14 |
| 2019-03-07 | -0.37 |
| 2019-03-06 | -0.37 |
| 2019-03-05 | 0.17 |
| 2019-03-04 | -3.60 |
| 2019-03-01 | -1.45 |
| 2019-02-28 | -0.91 |
| 2019-02-27 | 6.63 |
| 2019-02-26 | 9.86 |
| 2019-02-25 | 10.94 |
| 2019-02-22 | 6.63 |
| 2019-02-21 | 1.24 |
| 2019-02-20 | 2.86 |
| 2019-02-19 | -4.14 |
| 2019-02-18 | -4.14 |
| 2019-02-15 | -4.68 |
| 2019-02-14 | -5.22 |
| 2019-02-13 | -5.76 |
| 2019-02-12 | -4.14 |
| 2019-02-11 | -8.45 |
| 2019-02-08 | -9.53 |
| 2019-02-04 | -9.53 |
| 2019-02-01 | -11.68 |
| 2019-01-31 | -12.22 |
| 2019-01-30 | -13.84 |
| 2019-01-29 | -7.91 |
| 2019-01-28 | -7.91 |
| 2019-01-25 | -10.07 |
| 2019-01-24 | -8.99 |
| 2019-01-23 | -10.61 |
| 2019-01-22 | -11.14 |
| 2019-01-21 | -9.53 |
| 2019-01-18 | -10.61 |
| 2019-01-17 | -10.61 |
| 2019-01-16 | -11.68 |
| 2019-01-15 | -13.84 |
| 2019-01-14 | -15.99 |
| 2019-01-11 | -15.45 |
| 2019-01-10 | -15.99 |
| 2019-01-09 | -14.91 |
| 2019-01-08 | -14.37 |
| 2019-01-07 | -15.45 |
| 2019-01-04 | -17.07 |
| 2019-01-03 | -19.76 |
| 2019-01-02 | -17.61 |
| 2018-12-31 | -15.99 |
| 2018-12-28 | -15.99 |
| 2018-12-27 | -17.07 |
| 2018-12-24 | -16.53 |
| 2018-12-21 | -18.14 |
| 2018-12-20 | -13.30 |
| 2018-12-19 | -12.76 |
| 2018-12-18 | -13.84 |
| 2018-12-17 | -10.07 |
| 2018-12-14 | -7.37 |
| 2018-12-13 | -6.30 |
| 2018-12-12 | -5.22 |
| 2018-12-11 | -7.37 |
| 2018-12-10 | -6.30 |
| 2018-12-07 | -1.99 |
| 2018-12-06 | -0.91 |
| 2018-12-05 | -3.07 |
| 2018-12-04 | -1.45 |
| 2018-12-03 | -0.37 |
| 2018-11-30 | -1.99 |
| 2018-11-29 | 1.78 |
| 2018-11-28 | 6.09 |
| 2018-11-27 | 9.86 |
| 2018-11-26 | 12.55 |
| 2018-11-23 | 12.55 |
| 2018-11-22 | 12.55 |
| 2018-11-21 | 10.40 |
| 2018-11-20 | 12.55 |
| 2018-11-19 | 6.63 |
| 2018-11-16 | 4.47 |
| 2018-11-15 | 3.40 |
| 2018-11-14 | 2.86 |
| 2018-11-13 | 3.94 |
| 2018-11-12 | 2.86 |
| 2018-11-09 | 1.78 |
| 2018-11-08 | 2.86 |
| 2018-11-07 | 2.86 |
| 2018-11-06 | 1.24 |
| 2018-11-05 | -1.99 |
| 2018-11-02 | -0.91 |
| 2018-11-01 | -2.53 |
| 2018-10-31 | -4.14 |
| 2018-10-30 | -0.37 |
| 2018-10-29 | 1.78 |
| 2018-10-26 | -1.45 |
| 2018-10-25 | 0.70 |
| 2018-10-24 | 4.47 |
| 2018-10-23 | 5.55 |
| 2018-10-22 | 8.24 |
| 2018-10-19 | 8.78 |
| 2018-10-18 | 11.47 |
| 2018-10-16 | 14.71 |
| 2018-10-15 | 10.40 |
| 2018-10-12 | 9.32 |
| 2018-10-11 | 6.63 |
| 2018-10-10 | 13.09 |
| 2018-10-09 | 9.86 |
| 2018-10-08 | 8.24 |
| 2018-10-05 | 10.94 |
| 2018-10-04 | 12.55 |
| 2018-10-03 | 12.55 |
| 2018-10-02 | 14.17 |
| 2018-09-28 | 1.24 |
| 2018-09-27 | 1.78 |
| 2018-09-26 | 2.86 |
| 2018-09-24 | 1.78 |
| 2018-09-21 | 0.70 |
| 2018-09-20 | 0.17 |
| 2018-09-19 | -10.07 |
| 2018-09-18 | -7.37 |
| 2018-09-17 | -7.37 |
| 2018-09-14 | -4.14 |
| 2018-09-13 | -5.22 |
| 2018-09-12 | -6.84 |
| 2018-09-11 | -7.91 |
| 2018-09-10 | -5.22 |
| 2018-09-07 | -4.14 |
| 2018-09-06 | -5.22 |
| 2018-09-05 | -1.45 |
| 2018-09-04 | 0.17 |
| 2018-09-03 | -0.91 |
| 2018-08-31 | 0.17 |
| 2018-08-30 | 6.09 |
| 2018-08-29 | 6.63 |
| 2018-08-28 | 7.70 |
| 2018-08-27 | 8.78 |
| 2018-08-24 | 6.63 |
| 2018-08-23 | 8.78 |
| 2018-08-22 | 9.32 |
| 2018-08-21 | 7.70 |
| 2018-08-20 | 5.01 |
| 2018-08-17 | 7.17 |
| 2018-08-16 | 7.17 |
| 2018-08-15 | 7.17 |
| 2018-08-14 | 8.78 |
| 2018-08-13 | 8.24 |
| 2018-08-10 | 11.47 |
| 2018-08-09 | 12.55 |
| 2018-08-08 | 6.63 |
| 2018-08-07 | 7.17 |
| 2018-08-06 | 8.78 |
| 2018-08-03 | 9.32 |
| 2018-08-02 | 9.86 |
| 2018-08-01 | 13.09 |
| 2018-07-31 | 14.17 |
| 2018-07-30 | 16.32 |
| 2018-07-27 | 14.71 |
| 2018-07-26 | 13.09 |
| 2018-07-25 | 13.63 |
| 2018-07-24 | 14.17 |
| 2018-07-23 | 10.94 |
| 2018-07-20 | 14.71 |
| 2018-07-19 | 17.94 |
| 2018-07-18 | 17.40 |
| 2018-07-17 | 17.40 |
| 2018-07-16 | 16.86 |
| 2018-07-13 | 16.32 |
| 2018-07-12 | 17.40 |
| 2018-07-11 | 18.48 |
| 2018-07-10 | 21.71 |
| 2018-07-09 | 20.09 |
| 2018-07-06 | 18.48 |
| 2018-07-05 | 22.24 |
| 2018-07-04 | 28.71 |
| 2018-07-03 | 28.17 |
| 2018-06-29 | 31.40 |
| 2018-06-28 | 31.40 |
| 2018-06-27 | 31.94 |
| 2018-06-26 | 38.40 |
| 2018-06-25 | 43.25 |
| 2018-06-22 | 33.02 |
| 2018-06-21 | 32.48 |
| 2018-06-20 | 30.86 |
| 2018-06-19 | 28.17 |
| 2018-06-15 | 31.94 |
| 2018-06-14 | 34.09 |
| 2018-06-13 | 35.71 |
| 2018-06-12 | 36.25 |
| 2018-06-11 | 35.71 |
| 2018-06-08 | 35.71 |
| 2018-06-07 | 35.17 |
| 2018-06-06 | 34.63 |
| 2018-06-05 | 35.71 |
| 2018-06-04 | 36.25 |
| 2018-06-01 | 36.79 |
| 2018-05-31 | 36.25 |
| 2018-05-30 | 45.94 |
| 2018-05-29 | 45.40 |
| 2018-05-28 | 44.32 |
| 2018-05-25 | 41.63 |
| 2018-05-24 | 44.32 |
| 2018-05-23 | 44.86 |
| 2018-05-21 | 48.63 |
| 2018-05-18 | 48.63 |
| 2018-05-17 | 49.71 |
| 2018-05-16 | 45.94 |
| 2018-05-15 | 46.48 |
| 2018-05-14 | 41.63 |
| 2018-05-11 | 40.02 |
| 2018-05-10 | 35.71 |
| 2018-05-09 | 36.79 |
| 2018-05-08 | 41.09 |
| 2018-05-07 | 37.32 |
| 2018-05-04 | 39.48 |
| 2018-05-03 | 44.32 |
| 2018-05-02 | 47.56 |
| 2018-04-30 | 46.48 |
| 2018-04-27 | 48.09 |
| 2018-04-26 | 44.32 |
| 2018-04-25 | 47.02 |
| 2018-04-24 | 51.86 |
| 2018-04-23 | 26.55 |
| 2018-04-20 | 26.55 |
| 2018-04-19 | 31.94 |
| 2018-04-18 | 28.17 |
| 2018-04-17 | 28.71 |
| 2018-04-16 | 29.78 |
| 2018-04-13 | 33.02 |
| 2018-04-12 | 35.17 |
| 2018-04-11 | 33.02 |
| 2018-04-10 | 33.02 |
| 2018-04-09 | 34.63 |
| 2018-04-06 | 42.71 |
| 2018-04-04 | 44.32 |
| 2018-04-03 | 45.40 |
| 2018-03-29 | 43.79 |
| 2018-03-28 | 46.48 |
| 2018-03-27 | 50.25 |
| 2018-03-26 | 48.63 |
| 2018-03-23 | 49.71 |
| 2018-03-22 | 58.86 |
| 2018-03-21 | 61.56 |
| 2018-03-20 | 61.56 |
| 2018-03-19 | 61.56 |
| 2018-03-16 | 62.10 |
| 2018-03-15 | 62.10 |
| 2018-03-14 | 62.10 |
| 2018-03-13 | 62.63 |
| 2018-03-12 | 62.63 |
| 2018-03-09 | 62.63 |
| 2018-03-08 | 63.17 |
| 2018-03-07 | 65.33 |
| 2018-03-06 | 65.87 |
| 2018-03-05 | 61.02 |
| 2018-03-02 | 62.63 |
| 2018-03-01 | 65.33 |
| 2018-02-28 | 65.87 |
| 2018-02-27 | 68.02 |
| 2018-02-26 | 71.79 |
| 2018-02-23 | 71.25 |
| 2018-02-22 | 70.17 |
| 2018-02-21 | 70.17 |
| 2018-02-20 | 68.56 |
| 2018-02-15 | 69.10 |
| 2018-02-14 | 69.10 |
| 2018-02-13 | 68.56 |
| 2018-02-12 | 62.63 |
| 2018-02-09 | 61.56 |
| 2018-02-08 | 68.02 |
| 2018-02-07 | 69.10 |
| 2018-02-06 | 66.94 |
| 2018-02-05 | 68.56 |
| 2018-02-02 | 68.56 |
| 2018-02-01 | 70.71 |
| 2018-01-31 | 70.17 |
| 2018-01-30 | 77.71 |
| 2018-01-29 | 80.41 |
| 2018-01-26 | 88.48 |
| 2018-01-25 | 84.18 |
| 2018-01-24 | 119.72 |
| 2018-01-23 | 121.33 |
| 2018-01-22 | 119.72 |
| 2018-01-19 | 118.64 |
| 2018-01-18 | 122.41 |
| 2018-01-17 | 124.56 |
| 2018-01-16 | 125.10 |
| 2018-01-15 | 125.64 |
| 2018-01-12 | 125.64 |
| 2018-01-11 | 125.64 |
| 2018-01-10 | 127.80 |
| 2018-01-09 | 127.80 |
| 2018-01-08 | 124.03 |
| 2018-01-05 | 125.10 |
| 2018-01-04 | 128.33 |
| 2018-01-03 | 124.56 |
| 2018-01-02 | 124.03 |
| 2017-12-29 | 125.10 |
| 2017-12-28 | 125.64 |
| 2017-12-27 | 124.56 |
| 2017-12-22 | 122.41 |
| 2017-12-21 | 124.56 |
| 2017-12-20 | 126.18 |
| 2017-12-19 | 126.18 |
| 2017-12-18 | 125.64 |
| 2017-12-15 | 125.10 |
| 2017-12-14 | 119.72 |
| 2017-12-13 | 118.64 |
| 2017-12-12 | 116.49 |
| 2017-12-11 | 118.64 |
| 2017-12-08 | 117.56 |
| 2017-12-07 | 113.79 |
| 2017-12-06 | 117.03 |
| 2017-12-05 | 117.03 |
| 2017-12-04 | 120.79 |
| 2017-12-01 | 118.10 |
| 2017-11-30 | 118.64 |
| 2017-11-29 | 121.33 |
| 2017-11-28 | 115.41 |
| 2017-11-27 | 114.87 |
| 2017-11-24 | 116.49 |
| 2017-11-23 | 113.79 |
| 2017-11-22 | 114.33 |
| 2017-11-21 | 117.56 |
| 2017-11-20 | 119.18 |
| 2017-11-17 | 119.72 |
| 2017-11-16 | 120.79 |
| 2017-11-15 | 122.41 |
| 2017-11-14 | 122.95 |
| 2017-11-13 | 123.49 |
| 2017-11-10 | 129.41 |
| 2017-11-09 | 129.41 |
| 2017-11-08 | 129.41 |
| 2017-11-07 | 135.87 |
| 2017-11-06 | 151.49 |
| 2017-11-03 | 153.11 |
| 2017-11-02 | 144.49 |
| 2017-11-01 | 148.80 |
| 2017-10-31 | 154.18 |
| 2017-10-30 | 152.57 |
| 2017-10-27 | 152.57 |
| 2017-10-26 | 150.95 |
| 2017-10-25 | 147.18 |
| 2017-10-24 | 145.57 |
| 2017-10-23 | 145.03 |
| 2017-10-20 | 143.41 |
| 2017-10-19 | 135.33 |
| 2017-10-18 | 139.10 |
| 2017-10-17 | 139.64 |
| 2017-10-16 | 129.95 |
| 2017-10-13 | 129.95 |
| 2017-10-12 | 129.95 |
| 2017-10-11 | 127.80 |
| 2017-10-10 | 133.72 |
| 2017-10-09 | 131.57 |
| 2017-10-06 | 127.26 |
| 2017-10-04 | 127.26 |
| 2017-10-03 | 131.57 |
| 2017-09-29 | 134.80 |
| 2017-09-28 | 140.72 |
| 2017-09-27 | 140.18 |
| 2017-09-26 | 137.49 |
| 2017-09-25 | 137.49 |
| 2017-09-22 | 149.34 |
| 2017-09-21 | 158.49 |
| 2017-09-20 | 158.49 |
| 2017-09-19 | 157.41 |
| 2017-09-18 | 164.42 |
| 2017-09-15 | 147.72 |
| 2017-09-14 | 146.11 |
| 2017-09-13 | 145.03 |
| 2017-09-12 | 142.87 |
| 2017-09-11 | 142.34 |
| 2017-09-08 | 143.41 |
| 2017-09-07 | 140.72 |
| 2017-09-06 | 143.95 |
| 2017-09-05 | 145.57 |
| 2017-09-04 | 143.95 |
| 2017-09-01 | 146.64 |
| 2017-08-31 | 143.95 |
| 2017-08-30 | 141.26 |
| 2017-08-29 | 137.49 |
| 2017-08-28 | 138.03 |
| 2017-08-25 | 137.49 |
| 2017-08-24 | 140.72 |
| 2017-08-22 | 141.26 |
| 2017-08-21 | 142.87 |
| 2017-08-18 | 145.57 |
| 2017-08-17 | 138.03 |
| 2017-08-16 | 143.95 |
| 2017-08-15 | 143.41 |
| 2017-08-14 | 132.10 |
| 2017-08-11 | 126.72 |
| 2017-08-10 | 123.49 |
| 2017-08-09 | 124.03 |
| 2017-08-08 | 113.26 |
| 2017-08-07 | 112.72 |
| 2017-08-04 | 111.10 |
| 2017-08-03 | 112.18 |
| 2017-08-02 | 108.95 |
| 2017-08-01 | 107.33 |
| 2017-07-31 | 107.33 |
| 2017-07-28 | 107.87 |
| 2017-07-27 | 115.95 |
| 2017-07-26 | 116.49 |
| 2017-07-25 | 116.49 |
| 2017-07-24 | 117.03 |
| 2017-07-21 | 118.10 |
| 2017-07-20 | 119.18 |
| 2017-07-19 | 118.64 |
| 2017-07-18 | 118.10 |
| 2017-07-17 | 121.33 |
| 2017-07-14 | 128.33 |
| 2017-07-13 | 115.95 |
| 2017-07-12 | 116.49 |
| 2017-07-11 | 117.56 |
| 2017-07-10 | 118.64 |
| 2017-07-07 | 115.41 |
| 2017-07-06 | 116.49 |
| 2017-07-05 | 115.95 |
| 2017-07-04 | 119.18 |
| 2017-07-03 | 120.26 |
| 2017-06-30 | 124.03 |
| 2017-06-29 | 118.10 |
| 2017-06-28 | 115.95 |
| 2017-06-27 | 113.26 |
| 2017-06-26 | 117.56 |
| 2017-06-23 | 119.18 |
| 2017-06-22 | 118.10 |
| 2017-06-21 | 122.95 |
| 2017-06-20 | 111.10 |
| 2017-06-19 | 115.95 |
| 2017-06-16 | 119.72 |
| 2017-06-15 | 142.87 |
| 2017-06-14 | 180.03 |
| 2017-06-13 | 189.19 |
| 2017-06-12 | 198.34 |
| 2017-06-09 | 195.65 |
| 2017-06-08 | 194.03 |
| 2017-06-07 | 195.65 |
| 2017-06-06 | 196.19 |
| 2017-06-05 | 198.88 |
| 2017-06-02 | 198.34 |
| 2017-06-01 | 202.65 |
| 2017-05-31 | 194.03 |
| 2017-05-29 | 193.50 |
| 2017-05-26 | 194.57 |
| 2017-05-25 | 196.19 |
| 2017-05-24 | 200.50 |
| 2017-05-23 | 201.03 |
| 2017-05-22 | 208.04 |
| 2017-05-19 | 205.88 |
| 2017-05-18 | 205.34 |
| 2017-05-17 | 214.50 |
| 2017-05-16 | 212.34 |
| 2017-05-15 | 217.19 |
| 2017-05-12 | 221.50 |
| 2017-05-11 | 223.11 |
| 2017-05-10 | 218.81 |
| 2017-05-09 | 217.19 |
| 2017-05-08 | 212.88 |
| 2017-05-05 | 205.34 |
| 2017-05-04 | 212.34 |
| 2017-05-02 | 223.11 |
| 2017-04-28 | 225.27 |
| 2017-04-27 | 223.65 |
| 2017-04-26 | 223.65 |
| 2017-04-25 | 224.73 |
| 2017-04-24 | 225.81 |
| 2017-04-21 | 223.11 |
| 2017-04-20 | 223.11 |
| 2017-04-19 | 222.04 |
| 2017-04-18 | 222.58 |
| 2017-04-13 | 229.04 |
| 2017-04-12 | 227.96 |
| 2017-04-11 | 231.19 |
| 2017-04-10 | 237.12 |
| 2017-04-07 | 239.27 |
| 2017-04-06 | 238.19 |
| 2017-04-05 | 241.96 |
| 2017-04-03 | 252.19 |
| 2017-03-31 | 250.58 |
| 2017-03-30 | 255.43 |
| 2017-03-29 | 262.96 |
| 2017-03-28 | 260.27 |
| 2017-03-27 | 254.35 |
| 2017-03-24 | 264.58 |
| 2017-03-23 | 251.12 |
| 2017-03-22 | 254.35 |
| 2017-03-21 | 267.27 |
| 2017-03-20 | 276.43 |
| 2017-03-17 | 271.04 |
| 2017-03-16 | 269.43 |
| 2017-03-15 | 271.04 |
| 2017-03-14 | 272.12 |
| 2017-03-13 | 272.66 |
| 2017-03-10 | 267.81 |
| 2017-03-09 | 268.89 |
| 2017-03-08 | 281.81 |
| 2017-03-07 | 280.20 |
| 2017-03-06 | 280.20 |
| 2017-03-03 | 281.27 |
| 2017-03-02 | 286.66 |
| 2017-03-01 | 289.89 |
| 2017-02-28 | 295.81 |
| 2017-02-27 | 300.12 |
| 2017-02-24 | 292.58 |
| 2017-02-23 | 265.66 |
| 2017-02-22 | 236.04 |
| 2017-02-21 | 238.19 |
| 2017-02-20 | 227.96 |
| 2017-02-17 | 226.35 |
| 2017-02-16 | 225.81 |
| 2017-02-15 | 223.11 |
| 2017-02-14 | 223.11 |
| 2017-02-13 | 224.19 |
| 2017-02-10 | 223.65 |
| 2017-02-09 | 223.11 |
| 2017-02-08 | 223.11 |
| 2017-02-07 | 225.81 |
| 2017-02-06 | 222.04 |
| 2017-02-03 | 223.11 |
| 2017-02-02 | 224.19 |
| 2017-02-01 | 225.27 |
| 2017-01-27 | 226.88 |
| 2017-01-26 | 225.27 |
| 2017-01-25 | 222.58 |
| 2017-01-24 | 224.19 |
| 2017-01-23 | 226.35 |
| 2017-01-20 | 226.88 |
| 2017-01-19 | 230.65 |
| 2017-01-18 | 226.88 |
| 2017-01-17 | 226.88 |
| 2017-01-16 | 228.50 |
| 2017-01-13 | 227.96 |
| 2017-01-12 | 231.19 |
| 2017-01-11 | 233.88 |
| 2017-01-10 | 231.19 |
| 2017-01-09 | 232.27 |
| 2017-01-06 | 229.04 |
| 2017-01-05 | 233.88 |
| 2017-01-04 | 233.35 |
| 2017-01-03 | 232.27 |
| 2016-12-30 | 227.96 |
| 2016-12-29 | 226.88 |
| 2016-12-28 | 233.35 |
| 2016-12-23 | 234.96 |
| 2016-12-22 | 239.27 |
| 2016-12-21 | 231.73 |
| 2016-12-20 | 231.19 |
| 2016-12-19 | 240.35 |
| 2016-12-16 | 244.12 |
| 2016-12-15 | 240.35 |
| 2016-12-14 | 245.73 |
| 2016-12-13 | 244.12 |
| 2016-12-12 | 236.58 |
| 2016-12-09 | 244.12 |
| 2016-12-08 | 246.81 |
| 2016-12-07 | 244.66 |
| 2016-12-06 | 248.96 |
| 2016-12-05 | 244.66 |
| 2016-12-02 | 250.04 |
| 2016-12-01 | 244.12 |
| 2016-11-30 | 241.96 |
| 2016-11-29 | 246.81 |
| 2016-11-28 | 237.65 |
| 2016-11-25 | 240.89 |
| 2016-11-24 | 239.27 |
| 2016-11-23 | 239.27 |
| 2016-11-22 | 241.42 |
| 2016-11-21 | 254.89 |
| 2016-11-18 | 254.89 |
| 2016-11-17 | 258.12 |
| 2016-11-16 | 257.58 |
| 2016-11-15 | 239.81 |
| 2016-11-14 | 232.27 |
| 2016-11-11 | 234.96 |
| 2016-11-10 | 238.73 |
| 2016-11-09 | 229.04 |
| 2016-11-08 | 236.58 |
| 2016-11-07 | 236.04 |
| 2016-11-04 | 233.35 |
| 2016-11-03 | 238.73 |
| 2016-11-02 | 239.81 |
| 2016-11-01 | 241.42 |
| 2016-10-31 | 244.66 |
| 2016-10-28 | 272.12 |
| 2016-10-27 | 273.20 |
| 2016-10-26 | 271.04 |
| 2016-10-25 | 267.81 |
| 2016-10-24 | 265.12 |
| 2016-10-20 | 254.35 |
| 2016-10-19 | 250.58 |
| 2016-10-18 | 248.96 |
| 2016-10-17 | 253.27 |
| 2016-10-14 | 257.04 |
| 2016-10-13 | 252.73 |
| 2016-10-12 | 258.12 |
| 2016-10-11 | 254.35 |
| 2016-10-07 | 259.73 |
| 2016-10-06 | 264.04 |
| 2016-10-05 | 256.50 |
| 2016-10-04 | 255.96 |
| 2016-10-03 | 254.89 |
| 2016-09-30 | 238.73 |
| 2016-09-29 | 251.66 |
| 2016-09-28 | 248.96 |
| 2016-09-27 | 250.58 |
| 2016-09-26 | 247.89 |
| 2016-09-23 | 260.27 |
| 2016-09-22 | 267.27 |
| 2016-09-21 | 277.51 |
| 2016-09-20 | 261.89 |
| 2016-09-19 | 264.58 |
| 2016-09-15 | 262.96 |
| 2016-09-14 | 260.27 |
| 2016-09-13 | 260.81 |
| 2016-09-12 | 258.66 |
| 2016-09-09 | 274.27 |
| 2016-09-08 | 276.97 |
| 2016-09-07 | 272.12 |
| 2016-09-06 | 276.97 |
| 2016-09-05 | 274.27 |
| 2016-09-02 | 268.89 |
| 2016-09-01 | 275.35 |
| 2016-08-31 | 269.43 |
| 2016-08-30 | 261.35 |
| 2016-08-29 | 258.12 |
| 2016-08-26 | 254.35 |
| 2016-08-25 | 252.73 |
| 2016-08-24 | 246.81 |
| 2016-08-23 | 246.81 |
| 2016-08-22 | 246.81 |
| 2016-08-19 | 259.20 |
| 2016-08-18 | 250.58 |
| 2016-08-17 | 246.81 |
| 2016-08-16 | 252.73 |
| 2016-08-15 | 254.35 |
| 2016-08-12 | 244.12 |
| 2016-08-11 | 239.81 |
| 2016-08-10 | 238.19 |
| 2016-08-09 | 243.04 |
| 2016-08-08 | 239.81 |
| 2016-08-05 | 233.88 |
| 2016-08-04 | 236.58 |
| 2016-08-03 | 239.27 |
| 2016-08-01 | 235.50 |
| 2016-07-29 | 234.96 |
| 2016-07-28 | 246.81 |
| 2016-07-27 | 239.81 |
| 2016-07-26 | 238.73 |
| 2016-07-25 | 239.81 |
| 2016-07-22 | 243.58 |
| 2016-07-21 | 241.42 |
| 2016-07-20 | 248.96 |
| 2016-07-19 | 259.20 |
| 2016-07-18 | 227.42 |
| 2016-07-15 | 226.35 |
| 2016-07-14 | 211.81 |
| 2016-07-13 | 211.27 |
| 2016-07-12 | 208.04 |
| 2016-07-11 | 212.88 |
| 2016-07-08 | 210.73 |
| 2016-07-07 | 208.04 |
| 2016-07-06 | 210.19 |
| 2016-07-05 | 203.73 |
| 2016-07-04 | 217.19 |
| 2016-06-30 | 210.19 |
| 2016-06-29 | 209.11 |
| 2016-06-28 | 204.27 |
| 2016-06-27 | 194.57 |
| 2016-06-24 | 201.57 |
| 2016-06-23 | 223.11 |
| 2016-06-22 | 221.50 |
| 2016-06-21 | 220.96 |
| 2016-06-20 | 212.34 |
| 2016-06-17 | 217.73 |
| 2016-06-16 | 224.73 |
| 2016-06-15 | 228.50 |
| 2016-06-14 | 232.81 |
| 2016-06-13 | 235.50 |
| 2016-06-10 | 235.50 |
| 2016-06-08 | 236.04 |
| 2016-06-07 | 233.88 |
| 2016-06-06 | 229.04 |
| 2016-06-03 | 230.12 |
| 2016-06-02 | 236.58 |
| 2016-06-01 | 234.96 |
| 2016-05-31 | 237.65 |
| 2016-05-30 | 232.27 |
| 2016-05-27 | 234.42 |
| 2016-05-26 | 231.19 |
| 2016-05-25 | 227.96 |
| 2016-05-24 | 226.35 |
| 2016-05-23 | 233.88 |
| 2016-05-20 | 238.19 |
| 2016-05-19 | 231.73 |
| 2016-05-18 | 234.96 |
| 2016-05-17 | 239.27 |
| 2016-05-16 | 237.12 |
| 2016-05-13 | 238.19 |
| 2016-05-12 | 247.89 |
| 2016-05-11 | 251.12 |
| 2016-05-10 | 258.12 |
| 2016-05-09 | 261.35 |
| 2016-05-06 | 263.50 |
| 2016-05-05 | 269.43 |
| 2016-05-04 | 265.66 |
| 2016-05-03 | 259.73 |
| 2016-04-29 | 266.20 |
| 2016-04-28 | 264.04 |
| 2016-04-27 | 269.97 |
| 2016-04-26 | 265.66 |
| 2016-04-25 | 268.89 |
| 2016-04-22 | 276.97 |
| 2016-04-21 | 279.12 |
| 2016-04-20 | 277.51 |
| 2016-04-19 | 268.35 |
| 2016-04-18 | 271.58 |
| 2016-04-15 | 278.04 |
| 2016-04-14 | 276.97 |
| 2016-04-13 | 271.04 |
| 2016-04-12 | 266.20 |
| 2016-04-11 | 265.12 |
| 2016-04-08 | 266.20 |
| 2016-04-07 | 269.97 |
| 2016-04-06 | 275.35 |
| 2016-04-05 | 283.43 |
| 2016-04-01 | 276.97 |
| 2016-03-31 | 289.89 |
| 2016-03-30 | 289.35 |
| 2016-03-29 | 264.58 |
| 2016-03-24 | 270.50 |
| 2016-03-23 | 281.81 |
| 2016-03-22 | 279.12 |
| 2016-03-21 | 282.35 |
| 2016-03-18 | 279.12 |
| 2016-03-17 | 284.51 |
| 2016-03-16 | 282.35 |
| 2016-03-15 | 282.89 |
| 2016-03-14 | 285.58 |
| 2016-03-11 | 279.12 |
| 2016-03-10 | 278.04 |
| 2016-03-09 | 286.66 |
| 2016-03-08 | 285.58 |
| 2016-03-07 | 289.89 |
| 2016-03-04 | 287.20 |
| 2016-03-03 | 281.27 |
| 2016-03-02 | 283.97 |
| 2016-03-01 | 274.27 |
| 2016-02-29 | 274.27 |
| 2016-02-26 | 268.89 |
| 2016-02-25 | 267.27 |
| 2016-02-24 | 324.36 |
| 2016-02-23 | 346.44 |
| 2016-02-22 | 334.05 |
| 2016-02-19 | 314.66 |
| 2016-02-18 | 318.97 |
| 2016-02-17 | 302.82 |
| 2016-02-16 | 309.28 |
| 2016-02-15 | 303.89 |
| 2016-02-12 | 292.58 |
| 2016-02-11 | 299.05 |
| 2016-02-05 | 314.12 |
| 2016-02-04 | 321.66 |
| 2016-02-03 | 318.43 |
| 2016-02-02 | 332.97 |
| 2016-02-01 | 330.82 |
| 2016-01-29 | 330.82 |
| 2016-01-28 | 308.74 |
| 2016-01-27 | 306.05 |
| 2016-01-26 | 329.20 |
| 2016-01-25 | 342.67 |
| 2016-01-22 | 314.12 |
| 2016-01-21 | 310.36 |
| 2016-01-20 | 312.51 |
| 2016-01-19 | 311.43 |
| 2016-01-18 | 304.43 |
| 2016-01-15 | 320.59 |
| 2016-01-14 | 320.59 |
| 2016-01-13 | 322.20 |
| 2016-01-12 | 315.20 |
| 2016-01-11 | 319.51 |
| 2016-01-08 | 325.97 |
| 2016-01-07 | 314.66 |
| 2016-01-06 | 335.13 |
| 2016-01-05 | 344.82 |
| 2016-01-04 | 349.67 |
| 2015-12-31 | 360.98 |
| 2015-12-30 | 369.05 |
| 2015-12-29 | 365.82 |
| 2015-12-28 | 338.90 |
| 2015-12-24 | 338.36 |
| 2015-12-23 | 334.59 |
| 2015-12-22 | 341.59 |
| 2015-12-21 | 332.43 |
| 2015-12-18 | 327.05 |
| 2015-12-17 | 325.43 |
| 2015-12-16 | 329.74 |
| 2015-12-15 | 324.36 |
| 2015-12-14 | 336.74 |
| 2015-12-11 | 357.75 |
| 2015-12-10 | 364.75 |
| 2015-12-09 | 362.05 |
| 2015-12-08 | 365.82 |
| 2015-12-07 | 377.67 |
| 2015-12-04 | 362.05 |
| 2015-12-03 | 363.13 |
| 2015-12-02 | 363.67 |
| 2015-12-01 | 356.13 |
| 2015-11-30 | 363.13 |
| 2015-11-27 | 363.13 |
| 2015-11-26 | 364.75 |
| 2015-11-25 | 394.90 |
| 2015-11-24 | 369.05 |
| 2015-11-23 | 363.13 |
| 2015-11-20 | 368.52 |
| 2015-11-19 | 357.75 |
| 2015-11-18 | 358.28 |
| 2015-11-17 | 362.59 |
| 2015-11-16 | 360.98 |
| 2015-11-13 | 374.44 |
| 2015-11-12 | 372.82 |
| 2015-11-11 | 360.44 |
| 2015-11-10 | 370.67 |
| 2015-11-09 | 365.82 |
| 2015-11-06 | 374.44 |
| 2015-11-05 | 374.98 |
| 2015-11-04 | 358.28 |
| 2015-11-03 | 379.29 |
| 2015-11-02 | 374.98 |
| 2015-10-30 | 370.13 |
| 2015-10-29 | 362.05 |
| 2015-10-28 | 331.90 |
| 2015-10-27 | 343.74 |
| 2015-10-26 | 261.89 |
| 2015-10-23 | 249.50 |
| 2015-10-22 | 248.96 |
| 2015-10-20 | 247.35 |
| 2015-10-19 | 250.04 |
| 2015-10-16 | 253.27 |
| 2015-10-15 | 253.81 |
| 2015-10-14 | 253.27 |
| 2015-10-13 | 252.73 |
| 2015-10-12 | 245.19 |
| 2015-10-09 | 244.66 |
| 2015-10-08 | 241.96 |
| 2015-10-07 | 239.27 |
| 2015-10-06 | 232.27 |
| 2015-10-05 | 226.88 |
| 2015-10-02 | 213.42 |
| 2015-09-30 | 210.19 |
| 2015-09-29 | 211.81 |
| 2015-09-25 | 229.04 |
| 2015-09-24 | 252.19 |
| 2015-09-23 | 260.27 |
| 2015-09-22 | 263.50 |
| 2015-09-21 | 260.81 |
| 2015-09-18 | 284.51 |
| 2015-09-17 | 279.12 |
| 2015-09-16 | 265.66 |
| 2015-09-15 | 247.35 |
| 2015-09-14 | 252.19 |
| 2015-09-11 | 253.27 |
| 2015-09-10 | 251.12 |
| 2015-09-09 | 257.04 |
| 2015-09-08 | 247.89 |
| 2015-09-07 | 229.58 |
| 2015-09-04 | 239.81 |
| 2015-09-02 | 234.96 |
| 2015-09-01 | 245.19 |
| 2015-08-31 | 250.04 |
| 2015-08-28 | 237.65 |
| 2015-08-27 | 236.04 |
| 2015-08-26 | 230.12 |
| 2015-08-25 | 226.35 |
| 2015-08-24 | 236.58 |
| 2015-08-21 | 256.50 |
| 2015-08-20 | 270.50 |
| 2015-08-19 | 274.81 |
| 2015-08-18 | 281.81 |
| 2015-08-17 | 291.51 |
| 2015-08-14 | 300.66 |
| 2015-08-13 | 314.66 |
| 2015-08-12 | 301.74 |
| 2015-08-11 | 313.59 |
| 2015-08-10 | 305.51 |
| 2015-08-07 | 306.59 |
| 2015-08-06 | 292.05 |
| 2015-08-05 | 300.66 |
| 2015-08-04 | 297.43 |
| 2015-08-03 | 303.89 |
| 2015-07-31 | 300.66 |
| 2015-07-30 | 294.74 |
| 2015-07-29 | 287.20 |
| 2015-07-28 | 286.66 |
| 2015-07-27 | 285.04 |
| 2015-07-24 | 294.74 |
| 2015-07-23 | 298.51 |
| 2015-07-22 | 300.66 |
| 2015-07-21 | 295.28 |
| 2015-07-20 | 281.81 |
| 2015-07-17 | 288.81 |
| 2015-07-16 | 284.51 |
| 2015-07-15 | 288.28 |
| 2015-07-14 | 296.89 |
| 2015-07-13 | 288.28 |
| 2015-07-10 | 279.12 |
| 2015-07-09 | 267.81 |
| 2015-07-08 | 242.50 |
| 2015-07-07 | 269.97 |
| 2015-07-06 | 282.35 |
| 2015-07-03 | 290.43 |
| 2015-07-02 | 289.89 |
| 2015-06-30 | 290.97 |
| 2015-06-29 | 288.28 |
| 2015-06-26 | 286.12 |
| 2015-06-25 | 289.89 |
| 2015-06-24 | 294.20 |
| 2015-06-23 | 298.51 |
| 2015-06-22 | 285.04 |
| 2015-06-19 | 285.04 |
| 2015-06-18 | 290.97 |
| 2015-06-17 | 288.81 |
| 2015-06-16 | 279.66 |
| 2015-06-15 | 290.97 |
| 2015-06-12 | 294.74 |
| 2015-06-11 | 302.82 |
| 2015-06-10 | 297.97 |
| 2015-06-09 | 290.97 |
| 2015-06-08 | 301.74 |
| 2015-06-05 | 313.05 |
| 2015-06-04 | 309.82 |
| 2015-06-03 | 304.43 |
| 2015-06-02 | 303.35 |
| 2015-06-01 | 310.36 |
| 2015-05-29 | 317.36 |
| 2015-05-28 | 329.20 |
| 2015-05-27 | 299.05 |
| 2015-05-26 | 289.89 |
| 2015-05-22 | 267.27 |
| 2015-05-21 | 267.81 |
| 2015-05-20 | 261.89 |
| 2015-05-19 | 264.58 |
| 2015-05-18 | 276.43 |
| 2015-05-15 | 277.51 |
| 2015-05-14 | 278.04 |
| 2015-05-13 | 281.27 |
| 2015-05-12 | 269.97 |
| 2015-05-11 | 274.81 |
| 2015-05-08 | 281.27 |
| 2015-05-07 | 271.58 |
| 2015-05-06 | 284.51 |
| 2015-05-05 | 297.97 |
| 2015-05-04 | 301.74 |
| 2015-04-30 | 296.35 |
| 2015-04-29 | 301.20 |
| 2015-04-28 | 302.82 |
| 2015-04-27 | 309.82 |
| 2015-04-24 | 307.66 |
| 2015-04-23 | 309.28 |
| 2015-04-22 | 309.28 |
| 2015-04-21 | 303.35 |
| 2015-04-20 | 296.35 |
| 2015-04-17 | 314.12 |
| 2015-04-16 | 323.82 |
| 2015-04-15 | 315.74 |
| 2015-04-14 | 328.66 |
| 2015-04-13 | 331.90 |
| 2015-04-10 | 329.20 |
| 2015-04-09 | 322.74 |
| 2015-04-08 | 331.36 |
| 2015-04-02 | 320.59 |
| 2015-04-01 | 321.13 |
| 2015-03-31 | 323.82 |
| 2015-03-30 | 316.28 |
| 2015-03-27 | 318.43 |
| 2015-03-26 | 305.51 |
| 2015-03-25 | 304.97 |
| 2015-03-24 | 297.97 |
| 2015-03-23 | 290.97 |
| 2015-03-20 | 282.89 |
| 2015-03-19 | 282.35 |
| 2015-03-18 | 283.43 |
| 2015-03-17 | 279.12 |
| 2015-03-16 | 295.28 |
| 2015-03-13 | 301.74 |
| 2015-03-12 | 301.20 |
| 2015-03-11 | 293.12 |
| 2015-03-10 | 298.78 |
| 2015-03-09 | 312.21 |
| 2015-03-06 | 317.05 |
| 2015-03-05 | 325.65 |
| 2015-03-04 | 324.57 |
| 2015-03-03 | 322.42 |
| 2015-03-02 | 325.11 |
| 2015-02-27 | 331.02 |
| 2015-02-26 | 346.07 |
| 2015-02-25 | 367.57 |
| 2015-02-24 | 372.41 |
| 2015-02-23 | 370.79 |
| 2015-02-18 | 368.11 |
| 2015-02-17 | 363.27 |
| 2015-02-16 | 363.27 |
| 2015-02-13 | 357.89 |
| 2015-02-12 | 354.67 |
| 2015-02-11 | 353.06 |
| 2015-02-10 | 356.82 |
| 2015-02-09 | 361.12 |
| 2015-02-06 | 357.36 |
| 2015-02-05 | 341.23 |
| 2015-02-04 | 364.88 |
| 2015-02-03 | 369.72 |
| 2015-02-02 | 365.42 |
| 2015-01-30 | 370.26 |
| 2015-01-29 | 370.26 |
| 2015-01-28 | 370.79 |
| 2015-01-27 | 361.12 |
| 2015-01-26 | 358.97 |
| 2015-01-23 | 352.52 |
| 2015-01-22 | 336.40 |
| 2015-01-21 | 350.37 |
| 2015-01-20 | 367.03 |
| 2015-01-19 | 363.81 |
| 2015-01-16 | 369.72 |
| 2015-01-15 | 392.29 |
| 2015-01-14 | 394.44 |
| 2015-01-13 | 393.90 |
| 2015-01-12 | 385.84 |
| 2015-01-09 | 389.60 |
| 2015-01-08 | 386.92 |
| 2015-01-07 | 389.60 |
| 2015-01-06 | 390.14 |
| 2015-01-05 | 404.11 |
| 2015-01-02 | 399.81 |
| 2014-12-31 | 398.74 |
| 2014-12-30 | 390.68 |
| 2014-12-29 | 379.39 |
| 2014-12-24 | 373.48 |
| 2014-12-23 | 369.18 |
| 2014-12-22 | 370.26 |
| 2014-12-19 | 372.41 |
| 2014-12-18 | 363.81 |
| 2014-12-17 | 366.49 |
| 2014-12-16 | 376.17 |
| 2014-12-15 | 391.75 |
| 2014-12-12 | 387.99 |
| 2014-12-11 | 379.39 |
| 2014-12-10 | 390.14 |
| 2014-12-09 | 381.54 |
| 2014-12-08 | 398.74 |
| 2014-12-05 | 413.79 |
| 2014-12-04 | 416.48 |
| 2014-12-03 | 418.62 |
| 2014-12-02 | 420.76 |
| 2014-12-01 | 434.14 |
| 2014-11-28 | 441.63 |
| 2014-11-27 | 440.56 |
| 2014-11-26 | 444.84 |
| 2014-11-25 | 439.49 |
| 2014-11-24 | 439.49 |
| 2014-11-21 | 437.35 |
| 2014-11-20 | 436.28 |
| 2014-11-19 | 433.60 |
| 2014-11-18 | 432.00 |
| 2014-11-17 | 438.42 |
| 2014-11-14 | 439.49 |
| 2014-11-13 | 442.70 |
| 2014-11-12 | 455.55 |
| 2014-11-11 | 426.11 |
| 2014-11-10 | 401.49 |
| 2014-11-07 | 405.77 |
| 2014-11-06 | 418.08 |
| 2014-11-05 | 421.83 |
| 2014-11-04 | 426.11 |
| 2014-11-03 | 422.90 |
| 2014-10-31 | 419.69 |
| 2014-10-30 | 439.49 |
| 2014-10-29 | 440.56 |
| 2014-10-28 | 445.91 |
| 2014-10-27 | 440.56 |
| 2014-10-24 | 442.70 |
| 2014-10-23 | 443.77 |
| 2014-10-22 | 435.21 |
| 2014-10-21 | 436.28 |
| 2014-10-20 | 438.42 |
| 2014-10-17 | 445.91 |
| 2014-10-16 | 434.14 |
| 2014-10-15 | 453.40 |
| 2014-10-14 | 463.04 |
| 2014-10-13 | 472.67 |
| 2014-10-10 | 461.97 |
| 2014-10-09 | 479.09 |
| 2014-10-08 | 466.25 |
| 2014-10-07 | 479.09 |
| 2014-10-06 | 485.52 |
| 2014-10-03 | 484.45 |
| 2014-09-30 | 437.35 |
| 2014-09-29 | 469.46 |
| 2014-09-26 | 480.16 |
| 2014-09-25 | 489.80 |
| 2014-09-24 | 537.97 |
| 2014-09-23 | 581.85 |
| 2014-09-22 | 563.66 |
| 2014-09-19 | 557.23 |
| 2014-09-18 | 563.66 |
| 2014-09-17 | 565.80 |
| 2014-09-16 | 565.80 |
| 2014-09-15 | 563.66 |
| 2014-09-12 | 563.66 |
| 2014-09-11 | 571.15 |
| 2014-09-10 | 576.50 |
| 2014-09-08 | 579.71 |
| 2014-09-05 | 580.78 |
| 2014-09-04 | 590.42 |
| 2014-09-03 | 577.57 |
| 2014-09-02 | 578.64 |
| 2014-09-01 | 579.71 |
| 2014-08-29 | 573.29 |
| 2014-08-28 | 558.30 |
| 2014-08-27 | 560.45 |
| 2014-08-26 | 576.50 |
| 2014-08-25 | 580.78 |
| 2014-08-22 | 586.14 |
| 2014-08-21 | 573.29 |
| 2014-08-20 | 583.99 |
| 2014-08-19 | 572.22 |
| 2014-08-18 | 557.23 |
| 2014-08-15 | 554.02 |
| 2014-08-14 | 548.67 |
| 2014-08-13 | 541.18 |
| 2014-08-12 | 537.97 |
| 2014-08-11 | 544.39 |
| 2014-08-08 | 525.12 |
| 2014-08-07 | 544.39 |
| 2014-08-06 | 543.32 |
| 2014-08-05 | 545.46 |
| 2014-08-04 | 547.60 |
| 2014-08-01 | 546.53 |
| 2014-07-31 | 552.95 |
| 2014-07-30 | 548.67 |
| 2014-07-29 | 536.90 |
| 2014-07-28 | 540.11 |
| 2014-07-25 | 532.62 |
| 2014-07-24 | 527.26 |
| 2014-07-23 | 525.12 |
| 2014-07-22 | 518.70 |
| 2014-07-21 | 512.28 |
| 2014-07-18 | 510.14 |
| 2014-07-17 | 511.21 |
| 2014-07-16 | 520.84 |
| 2014-07-15 | 504.78 |
| 2014-07-14 | 509.07 |
| 2014-07-11 | 513.35 |
| 2014-07-10 | 512.28 |
| 2014-07-09 | 514.42 |
| 2014-07-08 | 514.42 |
| 2014-07-07 | 516.56 |
| 2014-07-04 | 509.07 |
| 2014-07-03 | 508.00 |
| 2014-07-02 | 498.36 |
| 2014-06-30 | 488.73 |
| 2014-06-27 | 483.38 |
| 2014-06-26 | 481.24 |
| 2014-06-25 | 475.88 |
| 2014-06-24 | 478.02 |
| 2014-06-23 | 471.60 |
| 2014-06-20 | 478.02 |
| 2014-06-19 | 491.94 |
| 2014-06-18 | 501.57 |
| 2014-06-17 | 505.85 |
| 2014-06-16 | 499.43 |
| 2014-06-13 | 497.29 |
| 2014-06-12 | 503.71 |
| 2014-06-11 | 504.78 |
| 2014-06-10 | 503.71 |
| 2014-06-09 | 499.43 |
| 2014-06-06 | 501.57 |
| 2014-06-05 | 503.71 |
| 2014-06-04 | 511.21 |
| 2014-06-03 | 509.07 |
| 2014-05-30 | 512.28 |
| 2014-05-29 | 516.56 |
| 2014-05-28 | 512.28 |
| 2014-05-27 | 515.49 |
| 2014-05-26 | 516.56 |
| 2014-05-23 | 514.42 |
| 2014-05-22 | 520.84 |
| 2014-05-21 | 506.93 |
| 2014-05-20 | 511.21 |
| 2014-05-19 | 504.78 |
| 2014-05-16 | 527.26 |
| 2014-05-15 | 528.33 |
| 2014-05-14 | 522.98 |
| 2014-05-13 | 520.84 |
| 2014-05-12 | 521.91 |
| 2014-05-09 | 515.49 |
| 2014-05-08 | 533.69 |
| 2014-05-07 | 562.59 |
| 2014-05-05 | 556.16 |
| 2014-05-02 | 550.81 |
| 2014-04-30 | 589.35 |
| 2014-04-29 | 626.81 |
| 2014-04-28 | 621.46 |
| 2014-04-25 | 645.01 |
| 2014-04-24 | 643.94 |
| 2014-04-23 | 637.52 |
| 2014-04-22 | 638.59 |
| 2014-04-17 | 633.23 |
| 2014-04-16 | 613.97 |
| 2014-04-15 | 627.88 |
| 2014-04-14 | 597.91 |
| 2014-04-11 | 592.56 |
| 2014-04-10 | 605.40 |
| 2014-04-09 | 612.90 |
| 2014-04-08 | 603.26 |
| 2014-04-07 | 609.68 |
| 2014-04-04 | 625.74 |
| 2014-04-03 | 633.23 |
| 2014-04-02 | 616.11 |
| 2014-04-01 | 601.12 |
| 2014-03-31 | 590.42 |
| 2014-03-28 | 590.42 |
| 2014-03-27 | 600.05 |
| 2014-03-26 | 587.21 |
| 2014-03-25 | 598.98 |
| 2014-03-24 | 609.68 |
| 2014-03-21 | 600.05 |
| 2014-03-20 | 611.83 |
| 2014-03-19 | 631.09 |
| 2014-03-18 | 630.02 |
| 2014-03-17 | 623.60 |
| 2014-03-14 | 640.73 |
| 2014-03-13 | 647.15 |
| 2014-03-12 | 662.14 |
| 2014-03-11 | 689.97 |
| 2014-03-10 | 681.40 |
| 2014-03-07 | 689.97 |
| 2014-03-06 | 693.71 |
| 2014-03-05 | 694.78 |
| 2014-03-04 | 694.78 |
| 2014-03-03 | 685.17 |
| 2014-02-28 | 678.76 |
| 2014-02-27 | 660.60 |
| 2014-02-26 | 663.80 |
| 2014-02-25 | 648.85 |
| 2014-02-24 | 654.19 |
| 2014-02-21 | 684.10 |
| 2014-02-20 | 678.76 |
| 2014-02-19 | 685.17 |
| 2014-02-18 | 657.39 |
| 2014-02-17 | 659.53 |
| 2014-02-14 | 668.07 |
| 2014-02-13 | 661.66 |
| 2014-02-12 | 672.35 |
| 2014-02-11 | 665.94 |
| 2014-02-10 | 660.60 |
| 2014-02-07 | 657.39 |
| 2014-02-06 | 673.42 |
| 2014-02-05 | 650.98 |
| 2014-02-04 | 652.05 |
| 2014-01-30 | 681.96 |
| 2014-01-29 | 696.92 |
| 2014-01-28 | 689.44 |
| 2014-01-27 | 692.64 |
| 2014-01-24 | 725.76 |
| 2014-01-23 | 753.53 |
| 2014-01-22 | 738.58 |
| 2014-01-21 | 739.65 |
| 2014-01-20 | 716.15 |
| 2014-01-17 | 731.10 |
| 2014-01-16 | 752.47 |
| 2014-01-15 | 751.40 |
| 2014-01-14 | 759.94 |
| 2014-01-13 | 754.60 |
| 2014-01-10 | 754.60 |
| 2014-01-09 | 744.99 |
| 2014-01-08 | 749.26 |
| 2014-01-07 | 754.60 |
| 2014-01-06 | 756.74 |
| 2014-01-03 | 747.13 |
| 2014-01-02 | 733.24 |
| 2013-12-31 | 697.99 |
| 2013-12-30 | 705.46 |
| 2013-12-27 | 702.26 |
| 2013-12-24 | 714.01 |
| 2013-12-23 | 706.53 |
| 2013-12-20 | 709.74 |
| 2013-12-19 | 734.31 |
| 2013-12-18 | 722.56 |
| 2013-12-17 | 719.35 |
| 2013-12-16 | 722.56 |
| 2013-12-13 | 737.51 |
| 2013-12-12 | 737.51 |
| 2013-12-11 | 756.74 |
| 2013-12-10 | 752.47 |
| 2013-12-09 | 751.40 |
| 2013-12-06 | 755.67 |
| 2013-12-05 | 739.65 |
| 2013-12-04 | 755.67 |
| 2013-12-03 | 766.35 |
| 2013-12-02 | 772.76 |
| 2013-11-29 | 763.15 |
| 2013-11-28 | 770.63 |
| 2013-11-27 | 783.45 |
| 2013-11-26 | 808.02 |
| 2013-11-25 | 808.02 |
| 2013-11-22 | 775.97 |
| 2013-11-21 | 778.10 |
| 2013-11-20 | 772.76 |
| 2013-11-19 | 802.67 |
| 2013-11-18 | 798.40 |
| 2013-11-15 | 800.54 |
| 2013-11-14 | 797.33 |
| 2013-11-13 | 765.29 |
| 2013-11-12 | 744.99 |
| 2013-11-11 | 750.33 |
| 2013-11-08 | 700.12 |
| 2013-11-07 | 664.87 |
| 2013-11-06 | 662.73 |
| 2013-11-05 | 656.32 |
| 2013-11-04 | 657.39 |
| 2013-11-01 | 656.32 |
| 2013-10-31 | 660.60 |
| 2013-10-30 | 637.09 |
| 2013-10-29 | 598.64 |
| 2013-10-28 | 592.23 |
| 2013-10-25 | 587.96 |
| 2013-10-24 | 594.36 |
| 2013-10-23 | 598.64 |
| 2013-10-22 | 590.09 |
| 2013-10-21 | 594.36 |
| 2013-10-18 | 586.89 |
| 2013-10-17 | 590.09 |
| 2013-10-16 | 593.30 |
| 2013-10-15 | 597.57 |
| 2013-10-11 | 581.55 |
| 2013-10-10 | 594.36 |
| 2013-10-09 | 599.71 |
| 2013-10-08 | 605.05 |
| 2013-10-07 | 571.93 |
| 2013-10-04 | 567.66 |
| 2013-10-03 | 556.98 |
| 2013-10-02 | 559.11 |
| 2013-09-30 | 563.39 |
| 2013-09-27 | 544.16 |
| 2013-09-26 | 552.70 |
| 2013-09-25 | 548.43 |
| 2013-09-24 | 553.77 |
| 2013-09-23 | 556.98 |
| 2013-09-19 | 551.63 |
| 2013-09-18 | 543.09 |
| 2013-09-17 | 547.36 |
| 2013-09-16 | 553.77 |
| 2013-09-13 | 545.23 |
| 2013-09-12 | 544.16 |
| 2013-09-11 | 540.95 |
| 2013-09-10 | 522.79 |
| 2013-09-09 | 570.86 |
| 2013-09-06 | 577.27 |
| 2013-09-05 | 578.34 |
| 2013-09-04 | 564.45 |
| 2013-09-03 | 598.64 |
| 2013-09-02 | 589.02 |
| 2013-08-30 | 607.18 |
| 2013-08-29 | 615.73 |
| 2013-08-28 | 620.00 |
| 2013-08-27 | 624.28 |
| 2013-08-26 | 623.21 |
| 2013-08-23 | 622.14 |
| 2013-08-22 | 611.46 |
| 2013-08-21 | 622.14 |
| 2013-08-20 | 617.87 |
| 2013-08-19 | 598.64 |
| 2013-08-16 | 600.77 |
| 2013-08-15 | 606.12 |
| 2013-08-13 | 629.62 |
| 2013-08-12 | 617.87 |
| 2013-08-09 | 625.34 |
| 2013-08-08 | 622.14 |
| 2013-08-07 | 608.25 |
| 2013-08-06 | 609.32 |
| 2013-08-05 | 629.62 |
| 2013-08-02 | 625.34 |
| 2013-08-01 | 596.50 |
| 2013-07-31 | 575.14 |
| 2013-07-30 | 580.48 |
| 2013-07-29 | 554.84 |
| 2013-07-26 | 555.91 |
| 2013-07-25 | 549.50 |
| 2013-07-24 | 550.57 |
| 2013-07-23 | 550.57 |
| 2013-07-22 | 556.98 |
| 2013-07-19 | 542.02 |
| 2013-07-18 | 540.95 |
| 2013-07-17 | 537.75 |
| 2013-07-16 | 535.61 |
| 2013-07-15 | 515.31 |
| 2013-07-12 | 518.52 |
| 2013-07-11 | 517.45 |
| 2013-07-10 | 512.11 |
| 2013-07-09 | 530.27 |
| 2013-07-08 | 529.20 |
| 2013-07-05 | 534.54 |
| 2013-07-04 | 531.34 |
| 2013-07-03 | 524.93 |
| 2013-07-02 | 529.20 |
| 2013-06-28 | 517.45 |
| 2013-06-27 | 513.18 |
| 2013-06-26 | 512.11 |
| 2013-06-25 | 502.50 |
| 2013-06-24 | 490.74 |
| 2013-06-21 | 505.70 |
| 2013-06-20 | 498.22 |
| 2013-06-19 | 513.18 |
| 2013-06-18 | 512.11 |
| 2013-06-17 | 506.77 |
| 2013-06-14 | 505.70 |
| 2013-06-13 | 493.95 |
| 2013-06-11 | 523.86 |
| 2013-06-10 | 527.06 |
| 2013-06-07 | 520.66 |
| 2013-06-06 | 522.79 |
| 2013-06-05 | 532.41 |
| 2013-06-04 | 535.61 |
| 2013-06-03 | 543.09 |
| 2013-05-31 | 535.61 |
| 2013-05-30 | 535.61 |
| 2013-05-29 | 543.09 |
| 2013-05-28 | 535.61 |
| 2013-05-27 | 523.86 |
| 2013-05-24 | 522.79 |
| 2013-05-23 | 512.11 |
| 2013-05-22 | 517.45 |
| 2013-05-21 | 496.09 |
| 2013-05-20 | 486.47 |
| 2013-05-16 | 484.33 |
| 2013-05-15 | 502.50 |
| 2013-05-14 | 469.38 |
| 2013-05-13 | 453.36 |
| 2013-05-10 | 450.15 |
| 2013-05-09 | 456.56 |
| 2013-05-08 | 454.42 |
| 2013-05-07 | 482.20 |
| 2013-05-06 | 482.20 |
| 2013-05-03 | 483.27 |
| 2013-05-02 | 469.38 |
| 2013-04-30 | 481.13 |
| 2013-04-29 | 461.90 |
| 2013-04-26 | 436.26 |
| 2013-04-25 | 436.26 |
| 2013-04-24 | 438.40 |
| 2013-04-23 | 435.20 |
| 2013-04-22 | 441.60 |
| 2013-04-19 | 439.47 |
| 2013-04-18 | 434.13 |
| 2013-04-17 | 433.06 |
| 2013-04-16 | 436.26 |
| 2013-04-15 | 429.32 |
| 2013-04-12 | 433.59 |
| 2013-04-11 | 424.51 |
| 2013-04-10 | 415.97 |
| 2013-04-09 | 411.69 |
| 2013-04-08 | 407.95 |
| 2013-04-05 | 400.48 |
| 2013-04-03 | 407.95 |
| 2013-04-02 | 403.15 |
| 2013-03-28 | 398.87 |
| 2013-03-27 | 402.08 |
| 2013-03-26 | 406.35 |
| 2013-03-25 | 405.82 |
| 2013-03-22 | 405.82 |
| 2013-03-21 | 412.76 |
| 2013-03-20 | 424.51 |
| 2013-03-19 | 396.74 |
| 2013-03-18 | 386.06 |
| 2013-03-15 | 396.74 |
| 2013-03-14 | 394.07 |
| 2013-03-13 | 397.81 |
| 2013-03-12 | 417.03 |
| 2013-03-11 | 436.26 |
| 2013-03-08 | 431.46 |
| 2013-03-07 | 422.91 |
| 2013-03-06 | 417.57 |
| 2013-03-05 | 423.44 |
| 2013-03-04 | 426.65 |
| 2013-03-01 | 434.13 |
| 2013-02-28 | 440.54 |
| 2013-02-27 | 439.47 |
| 2013-02-26 | 443.74 |
| 2013-02-25 | 451.22 |
| 2013-02-22 | 438.40 |
| 2013-02-21 | 437.33 |
| 2013-02-20 | 436.26 |
| 2013-02-19 | 435.20 |
| 2013-02-18 | 445.88 |
| 2013-02-15 | 440.54 |
| 2013-02-14 | 446.95 |
| 2013-02-08 | 452.29 |
| 2013-02-07 | 439.47 |
| 2013-02-06 | 446.95 |
| 2013-02-05 | 450.15 |
| 2013-02-04 | 461.90 |
| 2013-02-01 | 464.04 |
| 2013-01-31 | 475.79 |
| 2013-01-30 | 481.13 |
| 2013-01-29 | 481.13 |
| 2013-01-28 | 483.27 |
| 2013-01-25 | 485.40 |
| 2013-01-24 | 497.15 |
| 2013-01-23 | 493.95 |
| 2013-01-22 | 504.63 |
| 2013-01-21 | 492.88 |
| 2013-01-18 | 492.88 |
| 2013-01-17 | 481.13 |
| 2013-01-16 | 481.13 |
| 2013-01-15 | 482.20 |
| 2013-01-14 | 500.36 |
| 2013-01-11 | 501.43 |
| 2013-01-10 | 503.56 |
| 2013-01-09 | 505.70 |
| 2013-01-08 | 498.22 |
| 2013-01-07 | 514.25 |
| 2013-01-04 | 513.18 |
| 2013-01-03 | 519.59 |
| 2013-01-02 | 493.95 |
| 2012-12-31 | 473.65 |
| 2012-12-28 | 481.13 |
| 2012-12-27 | 481.13 |
| 2012-12-24 | 480.06 |
| 2012-12-21 | 472.58 |
| 2012-12-20 | 487.54 |
| 2012-12-19 | 496.09 |
| 2012-12-18 | 523.86 |
| 2012-12-17 | 532.41 |
| 2012-12-14 | 543.09 |
| 2012-12-13 | 554.84 |
| 2012-12-12 | 558.04 |
| 2012-12-11 | 558.04 |
| 2012-12-10 | 564.45 |
| 2012-12-07 | 546.83 |
| 2012-12-06 | 534.17 |
| 2012-12-05 | 528.89 |
| 2012-12-04 | 507.79 |
| 2012-12-03 | 525.72 |
| 2012-11-30 | 535.22 |
| 2012-11-29 | 541.55 |
| 2012-11-28 | 545.77 |
| 2012-11-27 | 549.99 |
| 2012-11-26 | 563.71 |
| 2012-11-23 | 545.77 |
| 2012-11-22 | 545.77 |
| 2012-11-21 | 540.50 |
| 2012-11-20 | 544.72 |
| 2012-11-19 | 552.10 |
| 2012-11-16 | 541.55 |
| 2012-11-15 | 583.76 |
| 2012-11-14 | 460.30 |
| 2012-11-13 | 476.13 |
| 2012-11-12 | 486.68 |
| 2012-11-09 | 486.68 |
| 2012-11-08 | 493.01 |
| 2012-11-07 | 505.68 |
| 2012-11-06 | 474.02 |
| 2012-11-05 | 474.02 |
| 2012-11-02 | 476.13 |
| 2012-11-01 | 462.41 |
| 2012-10-31 | 431.81 |
| 2012-10-30 | 412.82 |
| 2012-10-29 | 412.29 |
| 2012-10-26 | 409.30 |
| 2012-10-25 | 453.04 |
| 2012-10-24 | 447.21 |
| 2012-10-22 | 504.55 |
| 2012-10-19 | 507.47 |
| 2012-10-18 | 511.36 |
| 2012-10-17 | 519.13 |
| 2012-10-16 | 505.53 |
| 2012-10-15 | 503.58 |
| 2012-10-12 | 508.44 |
| 2012-10-11 | 515.24 |
| 2012-10-10 | 527.88 |
| 2012-10-09 | 526.91 |
| 2012-10-08 | 526.91 |
| 2012-10-05 | 529.82 |
| 2012-10-04 | 532.74 |
| 2012-10-03 | 495.81 |
| 2012-09-28 | 479.28 |
| 2012-09-27 | 465.68 |
| 2012-09-26 | 499.69 |
| 2012-09-25 | 544.40 |
| 2012-09-24 | 518.16 |
| 2012-09-21 | 520.10 |
| 2012-09-20 | 522.05 |
| 2012-09-19 | 522.05 |
| 2012-09-18 | 525.94 |
| 2012-09-17 | 530.80 |
| 2012-09-14 | 546.35 |
| 2012-09-13 | 523.99 |
| 2012-09-12 | 540.52 |
| 2012-09-11 | 533.71 |
| 2012-09-10 | 534.68 |
| 2012-09-07 | 511.36 |
| 2012-09-06 | 498.72 |
| 2012-09-05 | 483.17 |
| 2012-09-04 | 502.61 |
| 2012-09-03 | 493.86 |
| 2012-08-31 | 476.37 |
| 2012-08-30 | 490.95 |
| 2012-08-29 | 495.81 |
| 2012-08-28 | 502.61 |
| 2012-08-27 | 491.92 |
| 2012-08-24 | 495.81 |
| 2012-08-23 | 498.72 |
| 2012-08-22 | 483.17 |
| 2012-08-21 | 490.95 |
| 2012-08-20 | 490.95 |
| 2012-08-17 | 458.87 |
| 2012-08-16 | 449.15 |
| 2012-08-15 | 454.98 |
| 2012-08-14 | 462.76 |
| 2012-08-13 | 453.04 |
| 2012-08-10 | 457.90 |
| 2012-08-09 | 462.76 |
| 2012-08-08 | 444.29 |
| 2012-08-07 | 520.10 |
| 2012-08-06 | 384.52 |
| 2012-08-03 | 355.36 |
| 2012-08-02 | 358.27 |
| 2012-08-01 | 358.27 |
| 2012-07-31 | 358.27 |
| 2012-07-30 | 358.76 |
| 2012-07-27 | 342.72 |
| 2012-07-26 | 335.92 |
| 2012-07-25 | 332.52 |
| 2012-07-24 | 335.43 |
| 2012-07-23 | 336.41 |
| 2012-07-20 | 344.67 |
| 2012-07-19 | 342.24 |
| 2012-07-18 | 350.98 |
| 2012-07-17 | 364.59 |
| 2012-07-16 | 365.08 |
| 2012-07-13 | 362.16 |
| 2012-07-12 | 357.30 |
| 2012-07-11 | 358.27 |
| 2012-07-10 | 357.79 |
| 2012-07-09 | 361.19 |
| 2012-07-06 | 368.97 |
| 2012-07-05 | 387.92 |
| 2012-07-04 | 390.83 |
| 2012-07-03 | 389.86 |
| 2012-06-29 | 380.63 |
| 2012-06-28 | 385.49 |
| 2012-06-27 | 384.52 |
| 2012-06-26 | 386.95 |
| 2012-06-25 | 380.14 |
| 2012-06-22 | 390.83 |
| 2012-06-21 | 403.47 |
| 2012-06-20 | 400.55 |
| 2012-06-19 | 387.92 |
| 2012-06-18 | 397.64 |
| 2012-06-15 | 392.78 |
| 2012-06-14 | 348.56 |
| 2012-06-13 | 412.22 |
| 2012-06-12 | 555.09 |
| 2012-06-11 | 554.12 |
| 2012-06-08 | 513.30 |
| 2012-06-07 | 516.22 |
| 2012-06-06 | 508.44 |
| 2012-06-05 | 491.92 |
| 2012-06-04 | 478.31 |
| 2012-06-01 | 496.78 |
| 2012-05-31 | 507.47 |
| 2012-05-30 | 505.53 |
| 2012-05-29 | 522.05 |
| 2012-05-28 | 507.47 |
| 2012-05-25 | 495.81 |
| 2012-05-24 | 502.61 |
| 2012-05-23 | 500.67 |
| 2012-05-22 | 518.16 |
| 2012-05-21 | 497.75 |
| 2012-05-18 | 510.38 |
| 2012-05-17 | 536.63 |
| 2012-05-16 | 546.35 |
| 2012-05-15 | 584.25 |
| 2012-05-14 | 591.06 |
| 2012-05-11 | 633.82 |
| 2012-05-10 | 618.27 |
| 2012-05-09 | 581.34 |
| 2012-05-08 | 600.78 |
| 2012-05-07 | 589.11 |
| 2012-05-04 | 620.22 |
| 2012-05-03 | 662.01 |
| 2012-05-02 | 696.03 |
| 2012-04-30 | 677.56 |
| 2012-04-27 | 676.59 |
| 2012-04-26 | 683.39 |
| 2012-04-25 | 685.34 |
| 2012-04-24 | 678.53 |
| 2012-04-23 | 681.45 |
| 2012-04-20 | 695.06 |
| 2012-04-19 | 705.75 |
| 2012-04-18 | 715.47 |
| 2012-04-17 | 674.64 |
| 2012-04-16 | 684.36 |
| 2012-04-13 | 697.00 |
| 2012-04-12 | 674.64 |
| 2012-04-11 | 688.25 |
| 2012-04-10 | 714.49 |
| 2012-04-05 | 711.58 |
| 2012-04-03 | 699.92 |
| 2012-04-02 | 692.14 |
| 2012-03-30 | 658.12 |
| 2012-03-29 | 663.95 |
| 2012-03-28 | 653.26 |
| 2012-03-27 | 678.53 |
| 2012-03-26 | 691.17 |
| 2012-03-23 | 698.94 |
| 2012-03-22 | 717.41 |
| 2012-03-21 | 724.21 |
| 2012-03-20 | 672.70 |
| 2012-03-19 | 685.34 |
| 2012-03-16 | 725.19 |
| 2012-03-15 | 758.23 |
| 2012-03-14 | 778.64 |
| 2012-03-13 | 784.47 |
| 2012-03-12 | 783.50 |
| 2012-03-09 | 800.03 |
| 2012-03-08 | 786.42 |
| 2012-03-07 | 739.77 |
| 2012-03-06 | 745.60 |
| 2012-03-05 | 808.77 |
| 2012-03-02 | 835.99 |
| 2012-03-01 | 779.62 |
| 2012-02-29 | 733.62 |
| 2012-02-28 | 732.66 |
| 2012-02-27 | 725.96 |
| 2012-02-24 | 751.83 |
| 2012-02-23 | 751.83 |
| 2012-02-22 | 581.27 |
| 2012-02-21 | 600.43 |
| 2012-02-20 | 589.89 |
| 2012-02-17 | 619.60 |
| 2012-02-16 | 586.06 |
| 2012-02-15 | 597.56 |
| 2012-02-14 | 594.69 |
| 2012-02-13 | 615.77 |
| 2012-02-10 | 585.10 |
| 2012-02-09 | 591.81 |
| 2012-02-08 | 556.36 |
| 2012-02-07 | 554.44 |
| 2012-02-06 | 524.74 |
| 2012-02-03 | 495.03 |
| 2012-02-02 | 484.49 |
| 2012-02-01 | 453.83 |
| 2012-01-31 | 448.08 |
| 2012-01-30 | 455.75 |
| 2012-01-27 | 462.46 |
| 2012-01-26 | 444.25 |
| 2012-01-20 | 445.21 |
| 2012-01-19 | 436.58 |
| 2012-01-18 | 445.21 |
| 2012-01-17 | 459.58 |
| 2012-01-16 | 447.12 |
| 2012-01-13 | 459.58 |
| 2012-01-12 | 437.54 |
| 2012-01-11 | 427.96 |
| 2012-01-10 | 420.30 |
| 2012-01-09 | 398.26 |
| 2012-01-06 | 394.42 |
| 2012-01-05 | 391.55 |
| 2012-01-04 | 378.61 |
| 2012-01-03 | 384.84 |
| 2011-12-30 | 380.05 |
| 2011-12-29 | 380.05 |
| 2011-12-28 | 388.68 |
| 2011-12-23 | 391.55 |
| 2011-12-22 | 394.42 |
| 2011-12-21 | 393.47 |
| 2011-12-20 | 391.55 |
| 2011-12-19 | 397.30 |
| 2011-12-16 | 431.79 |
| 2011-12-15 | 402.09 |
| 2011-12-14 | 412.63 |
| 2011-12-13 | 392.51 |
| 2011-12-12 | 406.88 |
| 2011-12-09 | 415.50 |
| 2011-12-08 | 424.13 |
| 2011-12-07 | 416.46 |
| 2011-12-06 | 413.59 |
| 2011-12-05 | 473.95 |
| 2011-12-02 | 427.96 |
| 2011-12-01 | 443.29 |
| 2011-11-30 | 414.55 |
| 2011-11-29 | 404.01 |
| 2011-11-28 | 381.97 |
| 2011-11-25 | 373.82 |
| 2011-11-24 | 354.18 |
| 2011-11-23 | 326.87 |
| 2011-11-22 | 301.48 |
| 2011-11-21 | 314.89 |
| 2011-11-18 | 335.97 |
| 2011-11-17 | 332.14 |
| 2011-11-16 | 360.41 |
| 2011-11-15 | 381.01 |
| 2011-11-14 | 395.38 |
| 2011-11-11 | 376.70 |
| 2011-11-10 | 355.14 |
| 2011-11-09 | 393.47 |
| 2011-11-08 | 405.92 |
| 2011-11-07 | 410.71 |
| 2011-11-04 | 416.46 |
| 2011-11-03 | 415.50 |
| 2011-11-02 | 435.63 |
| 2011-11-01 | 434.67 |
| 2011-10-31 | 446.17 |
| 2011-10-28 | 500.78 |
| 2011-10-27 | 475.87 |
| 2011-10-26 | 439.46 |
| 2011-10-25 | 399.22 |
| 2011-10-24 | 415.50 |
| 2011-10-21 | 404.01 |
| 2011-10-20 | 402.09 |
| 2011-10-19 | 444.25 |
| 2011-10-18 | 461.50 |
| 2011-10-17 | 499.82 |
| 2011-10-14 | 455.75 |
| 2011-10-13 | 464.37 |
| 2011-10-12 | 387.72 |
| 2011-10-11 | 427.00 |
| 2011-10-10 | 370.47 |
| 2011-10-07 | 394.42 |
| 2011-10-06 | 355.62 |
| 2011-10-04 | 349.87 |
| 2011-10-03 | 372.39 |
| 2011-09-30 | 357.53 |
| 2011-09-28 | 357.53 |
| 2011-09-27 | 307.23 |
| 2011-09-26 | 279.92 |
| 2011-09-23 | 294.29 |
| 2011-09-22 | 313.46 |
| 2011-09-21 | 329.27 |
| 2011-09-20 | 381.97 |
| 2011-09-19 | 369.51 |
| 2011-09-16 | 485.45 |
| 2011-09-15 | 622.47 |
| 2011-09-14 | 776.74 |
| 2011-09-12 | 793.99 |
| 2011-09-09 | 842.86 |
| 2011-09-08 | 816.03 |
| 2011-09-07 | 831.36 |
| 2011-09-06 | 856.27 |
| 2011-09-05 | 811.24 |
| 2011-09-02 | 840.94 |
| 2011-09-01 | 946.82 |
| 2011-08-31 | 946.82 |
| 2011-08-30 | 894.12 |
| 2011-08-29 | 884.54 |
| 2011-08-26 | 898.91 |
| 2011-08-25 | 903.70 |
| 2011-08-24 | 886.93 |
| 2011-08-23 | 896.51 |
| 2011-08-22 | 915.68 |
| 2011-08-19 | 882.14 |
| 2011-08-18 | 920.47 |
| 2011-08-17 | 944.42 |
| 2011-08-16 | 882.14 |
| 2011-08-15 | 877.35 |
| 2011-08-12 | 828.48 |
| 2011-08-11 | 836.15 |
| 2011-08-10 | 804.53 |
| 2011-08-09 | 832.32 |
| 2011-08-08 | 852.44 |
| 2011-08-05 | 842.86 |
| 2011-08-04 | 920.47 |
| 2011-08-03 | 932.45 |
| 2011-08-02 | 970.77 |
| 2011-08-01 | 989.94 |
| 2011-07-29 | 987.54 |
| 2011-07-28 | 1,004.31 |
| 2011-07-27 | 994.73 |
| 2011-07-26 | 1,023.47 |
| 2011-07-25 | 1,016.29 |
| 2011-07-22 | 1,057.01 |
| 2011-07-21 | 999.52 |
| 2011-07-20 | 958.80 |
| 2011-07-19 | 922.86 |
| 2011-07-18 | 915.68 |
| 2011-07-15 | 937.24 |
| 2011-07-14 | 956.40 |
| 2011-07-13 | 987.54 |
| 2011-07-12 | 994.73 |
| 2011-07-11 | 1,061.80 |
| 2011-07-08 | 1,097.73 |
| 2011-07-07 | 1,076.17 |
| 2011-07-06 | 1,064.20 |
| 2011-07-05 | 1,095.34 |
| 2011-07-04 | 1,083.36 |
| 2011-06-30 | 1,059.41 |
| 2011-06-29 | 1,052.22 |
| 2011-06-28 | 1,023.47 |
| 2011-06-27 | 1,004.31 |
| 2011-06-24 | 1,049.82 |
| 2011-06-23 | 1,013.89 |
| 2011-06-22 | 1,049.82 |
| 2011-06-21 | 1,076.17 |
| 2011-06-20 | 1,085.76 |
| 2011-06-17 | 1,128.87 |
| 2011-06-16 | 1,181.57 |
| 2011-06-15 | 1,160.01 |
| 2011-06-14 | 1,227.09 |
| 2011-06-13 | 1,229.48 |
| 2011-06-10 | 1,239.07 |
| 2011-06-09 | 1,231.88 |
| 2011-06-08 | 1,229.48 |
| 2011-06-07 | 1,246.25 |
| 2011-06-03 | 1,243.86 |
| 2011-06-02 | 1,251.04 |
| 2011-06-01 | 1,251.04 |
| 2011-05-31 | 1,301.35 |
| 2011-05-30 | 1,263.02 |
| 2011-05-27 | 1,270.21 |
| 2011-05-26 | 1,246.25 |
| 2011-05-25 | 1,248.65 |
| 2011-05-24 | 1,322.91 |
| 2011-05-23 | 1,296.56 |
| 2011-05-20 | 1,354.05 |
| 2011-05-19 | 1,394.77 |
| 2011-05-18 | 1,385.19 |
| 2011-05-17 | 1,380.40 |
| 2011-05-16 | 1,361.23 |
| 2011-05-13 | 1,368.42 |
| 2011-05-12 | 1,354.05 |
| 2011-05-11 | 1,389.98 |
| 2011-05-09 | 1,351.65 |
| 2011-05-06 | 1,401.96 |
| 2011-05-05 | 1,401.96 |
| 2011-05-04 | 1,440.28 |
| 2011-05-03 | 1,464.24 |
| 2011-04-29 | 1,447.47 |
| 2011-04-28 | 1,500.17 |
| 2011-04-27 | 1,502.57 |
| 2011-04-26 | 1,500.17 |
| 2011-04-21 | 1,516.94 |
| 2011-04-20 | 1,509.75 |
| 2011-04-19 | 1,526.52 |
| 2011-04-18 | 1,543.29 |
| 2011-04-15 | 1,550.48 |
| 2011-04-14 | 1,560.06 |
| 2011-04-13 | 1,576.83 |
| 2011-04-12 | 1,584.01 |
| 2011-04-11 | 1,598.39 |
| 2011-04-08 | 1,636.71 |
| 2011-04-07 | 1,641.50 |
| 2011-04-06 | 1,631.92 |
| 2011-04-04 | 1,617.55 |
| 2011-04-01 | 1,600.78 |
| 2011-03-31 | 1,610.36 |
| 2011-03-30 | 1,605.57 |
| 2011-03-29 | 1,543.29 |
| 2011-03-28 | 1,543.29 |
| 2011-03-25 | 1,533.71 |
| 2011-03-24 | 1,528.92 |
| 2011-03-23 | 1,526.52 |
| 2011-03-22 | 1,543.29 |
| 2011-03-21 | 1,533.71 |
| 2011-03-18 | 1,543.29 |
| 2011-03-17 | 1,509.75 |
| 2011-03-16 | 1,586.41 |
| 2011-03-15 | 1,622.34 |
| 2011-03-14 | 1,701.39 |
| 2011-03-11 | 1,687.02 |
| 2011-03-10 | 1,727.74 |
| 2011-03-09 | 1,710.97 |
| 2011-03-08 | 1,703.79 |
| 2011-03-07 | 1,687.02 |
| 2011-03-04 | 1,710.97 |
| 2011-03-03 | 1,663.06 |
| 2011-03-02 | 1,708.58 |
| 2011-03-01 | 1,734.25 |
| 2011-02-28 | 1,682.91 |
| 2011-02-25 | 1,694.57 |
| 2011-02-24 | 1,652.57 |
| 2011-02-23 | 1,731.91 |
| 2011-02-22 | 1,727.25 |
| 2011-02-21 | 1,771.59 |
| 2011-02-18 | 1,811.26 |
| 2011-02-17 | 1,804.26 |
| 2011-02-16 | 1,813.59 |
| 2011-02-15 | 1,843.93 |
| 2011-02-14 | 1,881.27 |
| 2011-02-11 | 1,785.59 |
| 2011-02-10 | 1,708.58 |
| 2011-02-09 | 1,713.24 |
| 2011-02-08 | 1,727.25 |
| 2011-02-07 | 1,713.24 |
| 2011-02-02 | 1,661.90 |
| 2011-02-01 | 1,633.90 |
| 2011-01-31 | 1,624.57 |
| 2011-01-28 | 1,640.90 |
| 2011-01-27 | 1,636.23 |
| 2011-01-26 | 1,652.57 |
| 2011-01-25 | 1,654.90 |
| 2011-01-24 | 1,643.23 |
| 2011-01-21 | 1,638.57 |
| 2011-01-20 | 1,622.23 |
| 2011-01-19 | 1,626.90 |
| 2011-01-18 | 1,622.23 |
| 2011-01-17 | 1,601.23 |
| 2011-01-14 | 1,645.57 |
| 2011-01-13 | 1,645.57 |
| 2011-01-12 | 1,629.23 |
| 2011-01-11 | 1,619.90 |
| 2011-01-10 | 1,647.90 |
| 2011-01-07 | 1,678.24 |
| 2011-01-06 | 1,680.57 |
| 2011-01-05 | 1,703.91 |
| 2011-01-04 | 1,678.24 |
| 2011-01-03 | 1,650.24 |
| 2010-12-31 | 1,626.90 |
| 2010-12-30 | 1,633.90 |
| 2010-12-29 | 1,605.90 |
| 2010-12-28 | 1,626.90 |
| 2010-12-24 | 1,661.90 |
| 2010-12-23 | 1,666.57 |
| 2010-12-22 | 1,664.24 |
| 2010-12-21 | 1,687.57 |
| 2010-12-20 | 1,682.91 |
| 2010-12-17 | 1,696.91 |
| 2010-12-16 | 1,666.57 |
| 2010-12-15 | 1,713.24 |
| 2010-12-14 | 1,713.24 |
| 2010-12-13 | 1,678.24 |
| 2010-12-10 | 1,687.57 |
| 2010-12-09 | 1,650.24 |
| 2010-12-08 | 1,654.90 |
| 2010-12-07 | 1,647.90 |
| 2010-12-06 | 1,668.90 |
| 2010-12-03 | 1,696.91 |
| 2010-12-02 | 1,680.57 |
| 2010-12-01 | 1,687.57 |
| 2010-11-30 | 1,652.57 |
| 2010-11-29 | 1,694.57 |
| 2010-11-26 | 1,696.91 |
| 2010-11-25 | 1,717.91 |
| 2010-11-24 | 1,778.59 |
| 2010-11-23 | 1,785.59 |
| 2010-11-22 | 1,813.59 |
| 2010-11-19 | 1,806.59 |
| 2010-11-18 | 1,794.92 |
| 2010-11-17 | 1,780.92 |
| 2010-11-16 | 1,832.26 |
| 2010-11-15 | 1,821.99 |
| 2010-11-12 | 1,817.40 |
| 2010-11-11 | 1,844.95 |
| 2010-11-10 | 1,872.51 |
| 2010-11-09 | 1,893.18 |
| 2010-11-08 | 1,923.03 |
| 2010-11-05 | 1,909.25 |
| 2010-11-04 | 1,872.51 |
| 2010-11-03 | 1,867.92 |
| 2010-11-02 | 1,833.47 |
| 2010-11-01 | 1,833.47 |
| 2010-10-29 | 1,817.40 |
| 2010-10-28 | 1,856.44 |
| 2010-10-27 | 1,851.84 |
| 2010-10-26 | 1,897.77 |
| 2010-10-25 | 1,927.62 |
| 2010-10-22 | 1,929.92 |
| 2010-10-21 | 1,959.77 |
| 2010-10-20 | 1,952.88 |
| 2010-10-19 | 1,962.07 |
| 2010-10-18 | 1,971.25 |
| 2010-10-15 | 1,936.81 |
| 2010-10-14 | 1,932.21 |
| 2010-10-13 | 1,916.14 |
| 2010-10-12 | 1,911.55 |
| 2010-10-11 | 1,941.40 |
| 2010-10-08 | 1,957.47 |
| 2010-10-07 | 1,870.21 |
| 2010-10-06 | 1,872.51 |
| 2010-10-05 | 1,821.99 |
| 2010-10-04 | 1,805.92 |
| 2010-09-30 | 1,833.47 |
| 2010-09-29 | 1,826.58 |
| 2010-09-28 | 1,849.55 |
| 2010-09-27 | 1,874.81 |
| 2010-09-24 | 1,838.07 |
| 2010-09-22 | 1,886.29 |
| 2010-09-21 | 1,886.29 |
| 2010-09-20 | 1,833.47 |
| 2010-09-17 | 1,812.81 |
| 2010-09-16 | 1,808.21 |
| 2010-09-15 | 1,817.40 |
| 2010-09-14 | 1,799.03 |
| 2010-09-13 | 1,824.29 |
| 2010-09-10 | 1,750.81 |
| 2010-09-09 | 1,746.21 |
| 2010-09-08 | 1,734.73 |
| 2010-09-07 | 1,789.84 |
| 2010-09-06 | 1,801.33 |
| 2010-09-03 | 1,764.58 |
| 2010-09-02 | 1,870.21 |
| 2010-09-01 | 1,932.21 |
| 2010-08-31 | 1,902.36 |
| 2010-08-30 | 1,950.58 |
| 2010-08-27 | 1,964.36 |
| 2010-08-26 | 1,932.21 |
| 2010-08-25 | 1,968.95 |
| 2010-08-24 | 1,966.66 |
| 2010-08-23 | 1,978.14 |
| 2010-08-20 | 1,985.03 |
| 2010-08-19 | 1,996.51 |
| 2010-08-18 | 1,994.21 |
| 2010-08-17 | 2,019.47 |
| 2010-08-16 | 2,007.99 |
| 2010-08-13 | 2,021.77 |
| 2010-08-12 | 1,996.51 |
| 2010-08-11 | 2,040.14 |
| 2010-08-10 | 2,120.51 |
| 2010-08-09 | 2,159.55 |
| 2010-08-06 | 2,157.25 |
| 2010-08-05 | 2,120.51 |
| 2010-08-04 | 2,106.73 |
| 2010-08-03 | 2,104.44 |
| 2010-08-02 | 2,166.43 |
| 2010-07-30 | 2,138.88 |
| 2010-07-29 | 2,104.44 |
| 2010-07-28 | 2,067.69 |
| 2010-07-27 | 2,065.40 |
| 2010-07-26 | 2,047.03 |
| 2010-07-23 | 1,989.62 |
| 2010-07-22 | 1,906.95 |
| 2010-07-21 | 1,893.18 |
| 2010-07-20 | 1,883.99 |
| 2010-07-19 | 1,851.84 |
| 2010-07-16 | 1,895.47 |
| 2010-07-15 | 1,920.73 |
| 2010-07-14 | 1,975.84 |
| 2010-07-13 | 1,904.66 |
| 2010-07-12 | 1,955.18 |
| 2010-07-09 | 1,929.92 |
| 2010-07-08 | 1,838.07 |
| 2010-07-07 | 1,778.36 |
| 2010-07-06 | 1,826.58 |
| 2010-07-05 | 1,815.10 |
| 2010-07-02 | 1,828.88 |
| 2010-06-30 | 1,849.55 |
| 2010-06-29 | 1,872.51 |
| 2010-06-28 | 1,927.62 |
| 2010-06-25 | 1,941.40 |
| 2010-06-24 | 1,996.51 |
| 2010-06-23 | 1,985.03 |
| 2010-06-22 | 1,971.25 |
| 2010-06-21 | 2,040.14 |
| 2010-06-18 | 1,964.36 |
| 2010-06-17 | 1,959.77 |
| 2010-06-15 | 1,927.62 |
| 2010-06-14 | 1,996.51 |
| 2010-06-11 | 1,934.51 |
| 2010-06-10 | 1,902.36 |
| 2010-06-09 | 1,831.18 |
| 2010-06-08 | 1,842.66 |
| 2010-06-07 | 1,849.55 |
| 2010-06-04 | 1,906.95 |
| 2010-06-03 | 1,936.81 |
| 2010-06-02 | 1,824.29 |
| 2010-06-01 | 1,890.88 |
| 2010-05-31 | 2,007.99 |
| 2010-05-28 | 1,939.10 |
| 2010-05-27 | 1,913.84 |
| 2010-05-26 | 1,785.25 |
| 2010-05-25 | 1,824.29 |
| 2010-05-24 | 1,936.81 |
| 2010-05-20 | 1,945.99 |
| 2010-05-19 | 1,971.25 |
| 2010-05-18 | 2,079.18 |
| 2010-05-17 | 1,973.55 |
| 2010-05-14 | 2,145.77 |
| 2010-05-13 | 2,301.92 |
| 2010-05-12 | 2,370.80 |
| 2010-05-11 | 2,324.88 |
| 2010-05-10 | 2,265.18 |
| 2010-05-07 | 2,180.21 |
| 2010-05-06 | 2,301.92 |
| 2010-05-05 | 2,274.36 |
| 2010-05-04 | 2,405.25 |
| 2010-05-03 | 2,419.03 |
| 2010-04-30 | 2,503.99 |
| 2010-04-29 | 2,425.92 |
| 2010-04-28 | 2,549.91 |
| 2010-04-27 | 2,609.62 |
| 2010-04-26 | 2,621.10 |
| 2010-04-23 | 2,650.95 |
| 2010-04-22 | 2,703.77 |
| 2010-04-21 | 2,650.95 |
| 2010-04-20 | 2,650.95 |
| 2010-04-19 | 2,637.17 |
| 2010-04-16 | 2,669.32 |
| 2010-04-15 | 2,745.10 |
| 2010-04-14 | 2,779.54 |
| 2010-04-13 | 2,800.21 |
| 2010-04-12 | 2,791.02 |
| 2010-04-09 | 2,724.43 |
| 2010-04-08 | 2,731.32 |
| 2010-04-07 | 2,648.65 |
| 2010-04-01 | 2,733.62 |
| 2010-03-31 | 2,712.95 |
| 2010-03-30 | 2,850.73 |
| 2010-03-29 | 2,726.73 |
| 2010-03-26 | 2,724.43 |
| 2010-03-25 | 2,595.84 |
| 2010-03-24 | 2,623.40 |
| 2010-03-23 | 2,683.10 |
| 2010-03-22 | 2,600.43 |
| 2010-03-19 | 2,673.91 |
| 2010-03-18 | 2,765.77 |
| 2010-03-17 | 2,738.21 |
| 2010-03-16 | 2,639.47 |
| 2010-03-15 | 2,563.69 |
| 2010-03-12 | 2,536.14 |
| 2010-03-11 | 2,570.58 |
| 2010-03-10 | 2,524.66 |
| 2010-03-09 | 2,497.10 |
| 2010-03-08 | 2,522.36 |
| 2010-03-05 | 2,460.36 |
| 2010-03-04 | 2,458.06 |
| 2010-03-03 | 2,453.93 |
| 2010-03-02 | 2,451.66 |
| 2010-03-01 | 2,426.74 |
| 2010-02-26 | 2,408.61 |
| 2010-02-25 | 2,383.68 |
| 2010-02-24 | 2,426.74 |
| 2010-02-23 | 2,453.93 |
| 2010-02-22 | 2,422.20 |
| 2010-02-19 | 2,361.02 |
| 2010-02-18 | 2,483.39 |
| 2010-02-17 | 2,490.19 |
| 2010-02-12 | 2,512.85 |
| 2010-02-11 | 2,515.12 |
| 2010-02-10 | 2,485.66 |
| 2010-02-09 | 2,478.86 |
| 2010-02-08 | 2,354.22 |
| 2010-02-05 | 2,397.28 |
| 2010-02-04 | 2,515.12 |
| 2010-02-03 | 2,524.18 |
| 2010-02-02 | 2,331.56 |
| 2010-02-01 | 2,299.83 |
| 2010-01-29 | 2,397.28 |
| 2010-01-28 | 2,381.41 |
| 2010-01-27 | 2,245.45 |
| 2010-01-26 | 2,288.50 |
| 2010-01-25 | 2,324.76 |
| 2010-01-22 | 2,286.24 |
| 2010-01-21 | 2,272.64 |
| 2010-01-20 | 2,370.08 |
| 2010-01-19 | 2,483.39 |
| 2010-01-18 | 2,467.53 |
| 2010-01-15 | 2,540.04 |
| 2010-01-14 | 2,481.12 |
| 2010-01-13 | 2,435.80 |
| 2010-01-12 | 2,517.38 |
| 2010-01-11 | 2,494.72 |
| 2010-01-08 | 2,424.47 |
| 2010-01-07 | 2,406.34 |
| 2010-01-06 | 2,379.15 |
| 2010-01-05 | 2,299.83 |
| 2010-01-04 | 2,231.85 |
| 2009-12-31 | 2,245.45 |
| 2009-12-30 | 2,231.85 |
| 2009-12-29 | 2,243.18 |
| 2009-12-28 | 2,254.51 |
| 2009-12-24 | 2,268.11 |
| 2009-12-23 | 2,277.17 |
| 2009-12-22 | 2,202.39 |
| 2009-12-21 | 2,197.86 |
| 2009-12-18 | 2,157.07 |
| 2009-12-17 | 2,095.88 |
| 2009-12-16 | 2,163.87 |
| 2009-12-15 | 2,222.78 |
| 2009-12-14 | 2,313.43 |
| 2009-12-11 | 2,342.89 |
| 2009-12-10 | 2,279.44 |
| 2009-12-09 | 2,268.11 |
| 2009-12-08 | 2,293.03 |
| 2009-12-07 | 2,342.89 |
| 2009-12-04 | 2,354.22 |
| 2009-12-03 | 2,358.75 |
| 2009-12-02 | 2,329.29 |
| 2009-12-01 | 2,288.50 |
| 2009-11-30 | 2,261.31 |
| 2009-11-27 | 2,193.32 |
| 2009-11-26 | 2,349.69 |
| 2009-11-25 | 2,376.00 |
| 2009-11-24 | 2,279.93 |
| 2009-11-23 | 2,229.71 |
| 2009-11-20 | 2,229.71 |
| 2009-11-19 | 2,223.16 |
| 2009-11-18 | 2,231.89 |
| 2009-11-17 | 2,210.06 |
| 2009-11-16 | 2,205.69 |
| 2009-11-13 | 2,201.32 |
| 2009-11-12 | 2,192.59 |
| 2009-11-11 | 2,218.79 |
| 2009-11-10 | 2,220.97 |
| 2009-11-09 | 2,223.16 |
| 2009-11-06 | 2,212.24 |
| 2009-11-05 | 2,181.67 |
| 2009-11-04 | 2,210.06 |
| 2009-11-03 | 2,129.27 |
| 2009-11-02 | 2,157.65 |
| 2009-10-30 | 2,194.77 |
| 2009-10-29 | 2,162.02 |
| 2009-10-28 | 2,220.97 |
| 2009-10-27 | 2,238.44 |
| 2009-10-23 | 2,297.39 |
| 2009-10-22 | 2,238.44 |
| 2009-10-21 | 2,299.58 |
| 2009-10-20 | 2,389.10 |
| 2009-10-19 | 2,384.73 |
| 2009-10-16 | 2,334.51 |
| 2009-10-15 | 2,310.49 |
| 2009-10-14 | 2,271.19 |
| 2009-10-13 | 2,234.07 |
| 2009-10-12 | 2,186.04 |
| 2009-10-09 | 2,205.69 |
| 2009-10-08 | 2,148.92 |
| 2009-10-07 | 2,096.52 |
| 2009-10-06 | 2,061.58 |
| 2009-10-05 | 2,041.93 |
| 2009-10-02 | 2,052.85 |
| 2009-09-30 | 2,170.76 |
| 2009-09-29 | 2,164.20 |
| 2009-09-28 | 2,157.65 |
| 2009-09-25 | 2,177.31 |
| 2009-09-24 | 2,207.87 |
| 2009-09-23 | 2,277.74 |
| 2009-09-22 | 2,244.99 |
| 2009-09-21 | 2,157.65 |
| 2009-09-18 | 2,138.00 |
| 2009-09-17 | 2,111.80 |
| 2009-09-16 | 2,057.22 |
| 2009-09-15 | 2,035.38 |
| 2009-09-14 | 2,039.75 |
| 2009-09-11 | 2,072.50 |
| 2009-09-10 | 2,074.68 |
| 2009-09-09 | 2,116.17 |
| 2009-09-08 | 2,063.77 |
| 2009-09-07 | 2,031.02 |
| 2009-09-04 | 1,926.21 |
| 2009-09-03 | 1,948.05 |
| 2009-09-02 | 1,921.85 |
| 2009-09-01 | 1,913.11 |
| 2009-08-31 | 1,958.96 |
| 2009-08-28 | 2,017.92 |
| 2009-08-27 | 2,122.72 |
| 2009-08-26 | 2,515.74 |
| 2009-08-25 | 2,434.95 |
| 2009-08-24 | 2,450.23 |
| 2009-08-21 | 2,432.77 |
| 2009-08-20 | 2,522.29 |
| 2009-08-19 | 2,498.27 |
| 2009-08-18 | 2,450.23 |
| 2009-08-17 | 2,421.85 |
| 2009-08-14 | 2,594.34 |
| 2009-08-13 | 2,393.46 |
| 2009-08-12 | 2,334.51 |
| 2009-08-11 | 2,365.08 |
| 2009-08-10 | 2,271.19 |
| 2009-08-07 | 2,288.66 |
| 2009-08-06 | 2,380.36 |
| 2009-08-05 | 2,384.73 |
| 2009-08-04 | 2,332.33 |
| 2009-08-03 | 2,358.53 |
| 2009-07-31 | 2,345.43 |
| 2009-07-30 | 2,389.10 |
| 2009-07-29 | 2,386.91 |
| 2009-07-28 | 2,507.00 |
| 2009-07-27 | 2,397.83 |
| 2009-07-24 | 2,290.84 |
| 2009-07-23 | 2,314.86 |
| 2009-07-22 | 2,190.41 |
| 2009-07-21 | 2,286.48 |
| 2009-07-20 | 2,264.64 |
| 2009-07-17 | 2,214.42 |
| 2009-07-16 | 2,146.74 |
| 2009-07-15 | 2,074.68 |
| 2009-07-14 | 2,004.82 |
| 2009-07-13 | 1,928.40 |
| 2009-07-10 | 1,985.16 |
| 2009-07-09 | 1,875.99 |
| 2009-07-08 | 1,847.61 |
| 2009-07-07 | 1,897.83 |
| 2009-07-06 | 1,862.89 |
| 2009-07-03 | 1,830.14 |
| 2009-07-02 | 1,790.84 |
| 2009-06-30 | 1,788.66 |
| 2009-06-29 | 1,819.22 |
| 2009-06-26 | 1,847.61 |
| 2009-06-25 | 1,865.08 |
| 2009-06-24 | 1,902.19 |
| 2009-06-23 | 1,915.30 |
| 2009-06-22 | 1,928.40 |
| 2009-06-19 | 1,906.56 |
| 2009-06-18 | 1,900.01 |
| 2009-06-17 | 1,856.34 |
| 2009-06-16 | 1,836.69 |
| 2009-06-15 | 1,878.18 |
| 2009-06-12 | 1,943.68 |
| 2009-06-11 | 1,943.68 |
| 2009-06-10 | 2,024.47 |
| 2009-06-09 | 1,985.16 |
| 2009-06-08 | 1,965.51 |
| 2009-06-05 | 1,993.90 |
| 2009-06-04 | 2,013.55 |
| 2009-06-03 | 2,096.52 |
| 2009-06-02 | 2,105.25 |
| 2009-06-01 | 2,109.62 |
| 2009-05-29 | 2,050.67 |
| 2009-05-27 | 2,013.55 |
| 2009-05-26 | 1,965.51 |
| 2009-05-25 | 2,000.45 |
| 2009-05-22 | 2,015.73 |
| 2009-05-21 | 2,035.38 |
| 2009-05-20 | 2,076.87 |
| 2009-05-19 | 2,074.68 |
| 2009-05-18 | 1,982.98 |
| 2009-05-15 | 2,035.38 |
| 2009-05-14 | 2,026.65 |
| 2009-05-13 | 2,127.09 |
| 2009-05-12 | 2,061.58 |
| 2009-05-11 | 2,061.58 |
| 2009-05-08 | 2,135.82 |
| 2009-05-07 | 2,382.55 |
| 2009-05-06 | 2,277.74 |
| 2009-05-05 | 2,133.64 |
| 2009-05-04 | 2,017.92 |
| 2009-04-30 | 1,989.53 |
| 2009-04-29 | 1,886.91 |
| 2009-04-28 | 1,875.99 |
| 2009-04-27 | 1,871.63 |
| 2009-04-24 | 1,913.11 |
| 2009-04-23 | 1,889.09 |
| 2009-04-22 | 1,775.56 |
| 2009-04-21 | 1,755.91 |
| 2009-04-20 | 1,731.89 |
| 2009-04-17 | 1,742.81 |
| 2009-04-16 | 1,648.92 |
| 2009-04-15 | 1,565.95 |
| 2009-04-14 | 1,600.88 |
| 2009-04-09 | 1,622.72 |
| 2009-04-08 | 1,705.69 |
| 2009-04-07 | 1,819.22 |
| 2009-04-06 | 1,777.74 |
| 2009-04-03 | 1,777.74 |
| 2009-04-02 | 1,777.74 |
| 2009-04-01 | 1,629.27 |
| 2009-03-31 | 1,624.90 |
| 2009-03-30 | 1,635.82 |
| 2009-03-27 | 1,747.17 |
| 2009-03-26 | 1,950.75 |
| 2009-03-25 | 1,890.75 |
| 2009-03-24 | 1,892.89 |
| 2009-03-23 | 1,991.46 |
| 2009-03-20 | 1,871.46 |
| 2009-03-19 | 1,794.32 |
| 2009-03-18 | 1,670.03 |
| 2009-03-17 | 1,614.31 |
| 2009-03-16 | 1,552.17 |
| 2009-03-13 | 1,575.74 |
| 2009-03-12 | 1,567.17 |
| 2009-03-11 | 1,522.17 |
| 2009-03-10 | 1,547.88 |
| 2009-03-09 | 1,530.74 |
| 2009-03-06 | 1,640.03 |
| 2009-03-05 | 1,652.88 |
| 2009-03-04 | 1,745.03 |
| 2009-03-03 | 1,689.31 |
| 2009-03-02 | 1,648.60 |
| 2009-02-27 | 1,710.74 |
| 2009-02-26 | 1,768.60 |
| 2009-02-25 | 1,732.17 |
| 2009-02-24 | 1,727.89 |
| 2009-02-23 | 1,824.32 |
| 2009-02-20 | 1,753.60 |
| 2009-02-19 | 1,811.46 |
| 2009-02-18 | 1,725.74 |
| 2009-02-17 | 1,659.31 |
| 2009-02-16 | 1,768.60 |
| 2009-02-13 | 1,745.03 |
| 2009-02-12 | 1,650.74 |
| 2009-02-11 | 1,629.31 |
| 2009-02-10 | 1,642.17 |
| 2009-02-09 | 1,687.17 |
| 2009-02-06 | 1,657.17 |
| 2009-02-05 | 1,472.88 |
| 2009-02-04 | 1,552.17 |
| 2009-02-03 | 1,526.45 |
| 2009-02-02 | 1,607.88 |
| 2009-01-30 | 1,691.46 |
| 2009-01-29 | 1,642.17 |
| 2009-01-23 | 1,590.74 |
| 2009-01-22 | 1,580.03 |
| 2009-01-21 | 1,550.03 |
| 2009-01-20 | 1,614.31 |
| 2009-01-19 | 1,637.88 |
| 2009-01-16 | 1,652.88 |
| 2009-01-15 | 1,537.17 |
| 2009-01-14 | 1,640.03 |
| 2009-01-13 | 1,676.46 |
| 2009-01-12 | 1,745.03 |
| 2009-01-09 | 1,732.17 |
| 2009-01-08 | 1,764.32 |
| 2009-01-07 | 1,871.46 |
| 2009-01-06 | 1,807.17 |
| 2009-01-05 | 1,781.46 |
| 2009-01-02 | 1,820.03 |
| 2008-12-31 | 1,781.46 |
| 2008-12-30 | 1,700.03 |
| 2008-12-29 | 1,742.89 |
| 2008-12-24 | 1,672.17 |
| 2008-12-23 | 1,665.74 |
| 2008-12-22 | 1,663.60 |
| 2008-12-19 | 1,760.03 |
| 2008-12-18 | 1,875.75 |
| 2008-12-17 | 1,785.74 |
| 2008-12-16 | 1,955.03 |
| 2008-12-15 | 1,970.03 |
| 2008-12-12 | 1,850.03 |
| 2008-12-11 | 1,869.32 |
| 2008-12-10 | 2,047.18 |
| 2008-12-09 | 1,796.46 |
| 2008-12-08 | 1,800.74 |
| 2008-12-05 | 1,590.74 |
| 2008-12-04 | 1,580.03 |
| 2008-12-03 | 1,554.31 |
| 2008-12-02 | 1,483.60 |
| 2008-12-01 | 1,464.31 |
| 2008-11-28 | 1,464.31 |
| 2008-11-27 | 1,460.02 |
| 2008-11-26 | 1,468.60 |
| 2008-11-25 | 1,496.45 |
| 2008-11-24 | 1,366.37 |
| 2008-11-21 | 1,317.10 |
| 2008-11-20 | 1,293.45 |
| 2008-11-19 | 1,354.55 |
| 2008-11-18 | 1,449.15 |
| 2008-11-17 | 1,535.87 |
| 2008-11-14 | 1,476.74 |
| 2008-11-13 | 1,453.09 |
| 2008-11-12 | 1,535.87 |
| 2008-11-11 | 1,539.81 |
| 2008-11-10 | 1,614.71 |
| 2008-11-07 | 1,626.54 |
| 2008-11-06 | 1,476.74 |
| 2008-11-05 | 1,600.91 |
| 2008-11-04 | 1,518.13 |
| 2008-11-03 | 1,520.10 |
| 2008-10-31 | 1,595.00 |
| 2008-10-30 | 1,595.00 |
| 2008-10-29 | 1,319.07 |
| 2008-10-28 | 1,200.81 |
| 2008-10-27 | 1,121.98 |
| 2008-10-24 | 1,340.75 |
| 2008-10-23 | 1,431.41 |
| 2008-10-22 | 1,496.45 |
| 2008-10-21 | 1,516.16 |
| 2008-10-20 | 1,516.16 |
| 2008-10-17 | 1,583.17 |
| 2008-10-16 | 1,626.54 |
| 2008-10-15 | 1,693.55 |
| 2008-10-14 | 1,906.41 |
| 2008-10-13 | 1,837.42 |
| 2008-10-10 | 1,654.13 |
| 2008-10-09 | 1,766.47 |
| 2008-10-08 | 1,693.55 |
| 2008-10-06 | 1,715.23 |
| 2008-10-03 | 1,723.11 |
| 2008-10-02 | 1,687.63 |
| 2008-09-30 | 1,766.47 |
| 2008-09-29 | 1,799.98 |
| 2008-09-26 | 1,926.12 |
| 2008-09-25 | 1,932.03 |
| 2008-09-24 | 1,930.06 |
| 2008-09-23 | 2,008.90 |
| 2008-09-22 | 2,144.89 |
| 2008-09-19 | 2,099.56 |
| 2008-09-18 | 2,052.26 |
| 2008-09-17 | 2,028.60 |
| 2008-09-16 | 2,018.75 |
| 2008-09-12 | 2,166.57 |
| 2008-09-11 | 2,237.52 |
| 2008-09-10 | 2,186.28 |
| 2008-09-09 | 2,296.65 |
| 2008-09-08 | 2,422.79 |
| 2008-09-05 | 2,259.20 |
| 2008-09-04 | 2,215.84 |
| 2008-09-03 | 2,269.06 |
| 2008-09-02 | 2,395.20 |
| 2008-09-01 | 2,308.48 |
| 2008-08-29 | 2,462.21 |
| 2008-08-28 | 2,501.63 |
| 2008-08-27 | 3,069.26 |
| 2008-08-26 | 3,077.14 |
| 2008-08-25 | 3,029.84 |
| 2008-08-21 | 2,887.93 |
| 2008-08-20 | 2,915.52 |
| 2008-08-19 | 2,783.47 |
| 2008-08-18 | 2,915.52 |
| 2008-08-15 | 2,994.36 |
| 2008-08-14 | 3,073.20 |
| 2008-08-13 | 3,085.02 |
| 2008-08-12 | 3,165.83 |
| 2008-08-11 | 3,112.62 |
| 2008-08-08 | 3,195.40 |
| 2008-08-07 | 3,171.74 |
| 2008-08-05 | 3,053.49 |
| 2008-08-04 | 3,053.49 |
| 2008-08-01 | 3,116.56 |
| 2008-07-31 | 3,205.25 |
| 2008-07-30 | 3,272.26 |
| 2008-07-29 | 3,177.66 |
| 2008-07-28 | 3,297.88 |
| 2008-07-25 | 3,242.70 |
| 2008-07-24 | 3,282.12 |
| 2008-07-23 | 3,313.65 |
| 2008-07-22 | 3,132.33 |
| 2008-07-21 | 3,207.22 |
| 2008-07-18 | 3,226.93 |
| 2008-07-17 | 3,195.40 |
| 2008-07-16 | 3,106.70 |
| 2008-07-15 | 2,974.65 |
| 2008-07-14 | 2,958.88 |
| 2008-07-11 | 2,984.51 |
| 2008-07-10 | 2,978.59 |
| 2008-07-09 | 3,018.01 |
| 2008-07-08 | 3,053.49 |
| 2008-07-07 | 3,211.16 |
| 2008-07-04 | 3,112.62 |
| 2008-07-03 | 3,057.43 |
| 2008-07-02 | 2,996.33 |
| 2008-06-30 | 3,092.91 |
| 2008-06-27 | 3,092.91 |
| 2008-06-26 | 3,152.04 |
| 2008-06-25 | 3,290.00 |
| 2008-06-24 | 3,347.16 |
| 2008-06-23 | 3,362.92 |
| 2008-06-20 | 3,370.81 |
| 2008-06-19 | 3,299.86 |
| 2008-06-18 | 3,211.16 |
| 2008-06-17 | 3,155.98 |
| 2008-06-16 | 3,224.96 |
| 2008-06-13 | 3,132.33 |
| 2008-06-12 | 3,219.05 |
| 2008-06-11 | 3,331.39 |
| 2008-06-10 | 3,250.58 |
| 2008-06-06 | 3,404.31 |
| 2008-06-05 | 3,418.11 |
| 2008-06-04 | 3,388.55 |
| 2008-06-03 | 3,447.67 |
| 2008-06-02 | 3,512.72 |
| 2008-05-30 | 3,494.98 |
| 2008-05-29 | 3,550.16 |
| 2008-05-28 | 3,546.22 |
| 2008-05-27 | 3,538.34 |
| 2008-05-26 | 3,506.80 |
| 2008-05-23 | 3,589.58 |
| 2008-05-22 | 3,481.18 |
| 2008-05-21 | 3,532.43 |
| 2008-05-20 | 3,518.63 |
| 2008-05-19 | 3,514.69 |
| 2008-05-16 | 3,548.19 |
| 2008-05-15 | 3,524.54 |
| 2008-05-14 | 3,569.87 |
| 2008-05-13 | 3,597.47 |
| 2008-05-09 | 3,532.43 |
| 2008-05-08 | 3,589.58 |
| 2008-05-07 | 3,526.51 |
| 2008-05-06 | 3,636.88 |
| 2008-05-05 | 3,524.54 |
| 2008-05-02 | 3,617.18 |
| 2008-04-30 | 3,680.24 |
| 2008-04-29 | 3,715.72 |
| 2008-04-28 | 3,642.80 |
| 2008-04-25 | 3,731.49 |
| 2008-04-24 | 3,776.82 |
| 2008-04-23 | 3,672.36 |
| 2008-04-22 | 3,759.08 |
| 2008-04-21 | 3,670.39 |
| 2008-04-18 | 3,577.76 |
| 2008-04-17 | 3,504.83 |
| 2008-04-16 | 3,429.94 |
| 2008-04-15 | 3,384.61 |
| 2008-04-14 | 3,370.81 |
| 2008-04-11 | 3,532.43 |
| 2008-04-10 | 3,447.67 |
| 2008-04-09 | 3,447.67 |
| 2008-04-08 | 3,587.61 |
| 2008-04-07 | 3,609.29 |
| 2008-04-03 | 3,605.35 |
| 2008-04-02 | 3,565.93 |
| 2008-04-01 | 3,522.57 |
| 2008-03-31 | 3,581.70 |
| 2008-03-28 | 3,670.39 |
| 2008-03-27 | 3,483.15 |
| 2008-03-26 | 3,512.72 |
| 2008-03-25 | 3,548.19 |
| 2008-03-20 | 3,286.06 |
| 2008-03-19 | 3,334.79 |
| 2008-03-18 | 3,206.13 |
| 2008-03-17 | 3,297.75 |
| 2008-03-14 | 3,387.43 |
| 2008-03-13 | 3,471.25 |
| 2008-03-12 | 3,642.79 |
| 2008-03-11 | 3,640.84 |
| 2008-03-10 | 3,440.06 |
| 2008-03-07 | 3,486.84 |
| 2008-03-06 | 3,638.90 |
| 2008-03-05 | 3,638.90 |
| 2008-03-04 | 3,631.10 |
| 2008-03-03 | 3,771.45 |
| 2008-02-29 | 3,806.54 |
| 2008-02-28 | 3,787.05 |
| 2008-02-27 | 3,833.83 |
| 2008-02-26 | 3,757.81 |
| 2008-02-25 | 3,607.70 |
| 2008-02-22 | 3,683.73 |
| 2008-02-21 | 3,798.74 |
| 2008-02-20 | 3,769.50 |
| 2008-02-19 | 3,750.01 |
| 2008-02-18 | 3,736.36 |
| 2008-02-15 | 3,726.62 |
| 2008-02-14 | 3,734.41 |
| 2008-02-13 | 3,558.97 |
| 2008-02-12 | 3,703.22 |
| 2008-02-11 | 3,545.33 |
| 2008-02-06 | 3,631.10 |
| 2008-02-05 | 3,907.91 |
| 2008-02-04 | 4,048.26 |
| 2008-02-01 | 3,989.78 |
| 2008-01-31 | 3,829.93 |
| 2008-01-30 | 3,547.27 |
| 2008-01-29 | 3,736.36 |
| 2008-01-28 | 3,607.70 |
| 2008-01-25 | 3,701.27 |
| 2008-01-24 | 3,245.12 |
| 2008-01-23 | 3,408.87 |
| 2008-01-22 | 3,128.16 |
| 2008-01-21 | 3,323.10 |
| 2008-01-18 | 3,529.73 |
| 2008-01-17 | 3,607.70 |
| 2008-01-16 | 3,280.21 |
| 2008-01-15 | 3,504.39 |
| 2008-01-14 | 3,445.91 |
| 2008-01-11 | 3,642.79 |
| 2008-01-10 | 3,802.64 |
| 2008-01-09 | 4,056.06 |
| 2008-01-08 | 4,095.05 |
| 2008-01-07 | 4,180.82 |
| 2008-01-04 | 4,301.68 |
| 2008-01-03 | 4,247.10 |
| 2008-01-02 | 4,305.58 |
| 2007-12-31 | 4,422.54 |
| 2007-12-28 | 4,383.55 |
| 2007-12-27 | 4,340.67 |
| 2007-12-24 | 4,457.63 |
| 2007-12-21 | 4,371.86 |
| 2007-12-20 | 4,239.30 |
| 2007-12-19 | 4,188.62 |
| 2007-12-18 | 4,149.63 |
| 2007-12-17 | 3,974.19 |
| 2007-12-14 | 4,013.17 |
| 2007-12-13 | 3,935.20 |
| 2007-12-12 | 4,130.14 |
| 2007-12-11 | 4,352.36 |
| 2007-12-10 | 4,262.69 |
| 2007-12-07 | 4,192.52 |
| 2007-12-06 | 4,488.82 |
| 2007-12-05 | 4,527.81 |
| 2007-12-04 | 4,539.50 |
| 2007-12-03 | 4,531.71 |
| 2007-11-30 | 4,453.73 |
| 2007-11-29 | 4,516.11 |
| 2007-11-28 | 4,340.67 |
| 2007-11-27 | 4,367.96 |
| 2007-11-26 | 4,426.44 |
| 2007-11-23 | 4,107.52 |
| 2007-11-22 | 3,905.53 |
| 2007-11-21 | 4,069.41 |
| 2007-11-20 | 4,286.65 |
| 2007-11-19 | 4,176.12 |
| 2007-11-16 | 4,092.28 |
| 2007-11-15 | 4,317.14 |
| 2007-11-14 | 4,355.25 |
| 2007-11-13 | 4,336.19 |
| 2007-11-12 | 4,374.31 |
| 2007-11-09 | 4,488.64 |
| 2007-11-08 | 4,484.83 |
| 2007-11-07 | 4,534.37 |
| 2007-11-06 | 4,431.47 |
| 2007-11-05 | 4,324.76 |
| 2007-11-02 | 4,553.43 |
| 2007-11-01 | 4,865.95 |
| 2007-10-31 | 4,778.29 |
| 2007-10-30 | 4,888.81 |
| 2007-10-29 | 4,774.48 |
| 2007-10-26 | 4,663.95 |
| 2007-10-25 | 4,465.77 |
| 2007-10-24 | 4,473.40 |
| 2007-10-23 | 4,465.77 |
| 2007-10-22 | 4,301.89 |
| 2007-10-18 | 4,442.91 |
| 2007-10-17 | 4,263.78 |
| 2007-10-16 | 4,301.89 |
| 2007-10-15 | 4,587.73 |
| 2007-10-12 | 4,667.76 |
| 2007-10-11 | 4,854.51 |
| 2007-10-10 | 4,793.53 |
| 2007-10-09 | 4,808.78 |
| 2007-10-08 | 4,564.86 |
| 2007-10-05 | 4,587.73 |
| 2007-10-04 | 4,320.95 |
| 2007-10-03 | 4,477.21 |
| 2007-10-02 | 4,740.18 |
| 2007-09-28 | 4,606.79 |
| 2007-09-27 | 4,359.06 |
| 2007-09-25 | 4,359.06 |
| 2007-09-24 | 4,400.98 |
| 2007-09-21 | 4,362.87 |
| 2007-09-20 | 4,374.31 |
| 2007-09-19 | 4,313.33 |
| 2007-09-18 | 4,130.39 |
| 2007-09-17 | 4,202.80 |
| 2007-09-14 | 4,252.35 |
| 2007-09-13 | 4,286.65 |
| 2007-09-12 | 4,259.97 |
| 2007-09-11 | 4,275.22 |
| 2007-09-10 | 4,256.16 |
| 2007-09-07 | 4,420.04 |
| 2007-09-06 | 4,271.40 |
| 2007-09-05 | 4,240.91 |
| 2007-09-04 | 4,248.54 |
| 2007-09-03 | 4,218.05 |
| 2007-08-31 | 4,225.67 |
| 2007-08-30 | 4,157.07 |
| 2007-08-29 | 3,890.29 |
| 2007-08-28 | 3,909.34 |
| 2007-08-27 | 3,951.27 |
| 2007-08-24 | 3,825.50 |
| 2007-08-23 | 3,825.50 |
| 2007-08-22 | 3,606.36 |
| 2007-08-21 | 3,444.38 |
| 2007-08-20 | 3,518.70 |
| 2007-08-17 | 3,330.05 |
| 2007-08-16 | 3,389.12 |
| 2007-08-15 | 3,556.81 |
| 2007-08-14 | 3,787.39 |
| 2007-08-13 | 3,821.69 |
| 2007-08-10 | 3,875.04 |
| 2007-08-09 | 3,932.21 |
| 2007-08-08 | 3,825.50 |
| 2007-08-07 | 3,638.75 |
| 2007-08-06 | 3,543.47 |
| 2007-08-03 | 3,692.11 |
| 2007-08-02 | 3,829.31 |
| 2007-08-01 | 3,779.76 |
| 2007-07-31 | 3,939.83 |
| 2007-07-30 | 3,878.85 |
| 2007-07-27 | 3,897.91 |
| 2007-07-26 | 4,042.73 |
| 2007-07-25 | 3,962.70 |
| 2007-07-24 | 3,905.53 |
| 2007-07-23 | 3,875.04 |
| 2007-07-20 | 3,897.91 |
| 2007-07-19 | 3,825.50 |
| 2007-07-18 | 3,878.85 |
| 2007-07-17 | 3,840.74 |
| 2007-07-16 | 3,810.25 |
| 2007-07-13 | 3,768.33 |
| 2007-07-12 | 3,654.00 |
| 2007-07-11 | 3,756.90 |
| 2007-07-10 | 3,848.36 |
| 2007-07-09 | 3,749.27 |
| 2007-07-06 | 3,863.61 |
| 2007-07-05 | 3,718.79 |
| 2007-07-04 | 3,709.26 |
| 2007-07-03 | 3,730.22 |
| 2007-06-29 | 3,680.67 |
| 2007-06-28 | 3,674.96 |
| 2007-06-27 | 3,619.70 |
| 2007-06-26 | 3,667.33 |
| 2007-06-25 | 3,682.58 |
| 2007-06-22 | 3,680.67 |
| 2007-06-21 | 3,709.26 |
| 2007-06-20 | 3,695.92 |
| 2007-06-18 | 3,753.09 |
| 2007-06-15 | 3,524.42 |
| 2007-06-14 | 3,520.60 |
| 2007-06-13 | 3,484.40 |
| 2007-06-12 | 3,495.83 |
| 2007-06-11 | 3,520.60 |
| 2007-06-08 | 3,501.55 |
| 2007-06-07 | 3,570.15 |
| 2007-06-06 | 3,545.38 |
| 2007-06-05 | 3,558.72 |
| 2007-06-04 | 3,532.04 |
| 2007-06-01 | 3,541.57 |
| 2007-05-31 | 3,564.43 |
| 2007-05-30 | 3,516.79 |
| 2007-05-29 | 3,579.68 |
| 2007-05-28 | 3,564.43 |
| 2007-05-25 | 3,579.68 |
| 2007-05-23 | 3,562.53 |
| 2007-05-22 | 3,589.21 |
| 2007-05-21 | 3,577.77 |
| 2007-05-18 | 3,553.00 |
| 2007-05-17 | 3,568.24 |
| 2007-05-16 | 3,585.39 |
| 2007-05-15 | 3,505.36 |
| 2007-05-14 | 3,524.42 |
| 2007-05-11 | 3,501.55 |
| 2007-05-10 | 3,553.00 |
| 2007-05-09 | 3,613.98 |
| 2007-05-08 | 3,568.24 |
| 2007-05-07 | 3,577.77 |
| 2007-05-04 | 3,608.26 |
| 2007-05-03 | 3,680.67 |
| 2007-05-02 | 3,684.48 |
| 2007-04-30 | 3,539.66 |
| 2007-04-27 | 3,654.00 |
| 2007-04-26 | 3,634.94 |
| 2007-04-25 | 3,602.54 |
| 2007-04-24 | 3,549.19 |
| 2007-04-23 | 3,520.60 |
| 2007-04-20 | 3,495.83 |
| 2007-04-19 | 3,453.91 |
| 2007-04-18 | 3,432.95 |
| 2007-04-17 | 3,522.51 |
| 2007-04-16 | 3,541.57 |
| 2007-04-13 | 3,478.68 |
| 2007-04-12 | 3,551.09 |
| 2007-04-11 | 3,659.71 |
| 2007-04-10 | 3,583.49 |
| 2007-04-04 | 3,587.30 |
| 2007-04-03 | 3,530.13 |
| 2007-04-02 | 3,492.02 |
| 2007-03-30 | 3,392.93 |
| 2007-03-29 | 3,383.40 |
| 2007-03-28 | 3,290.03 |
| 2007-03-27 | 3,295.75 |
| 2007-03-26 | 3,286.22 |
| 2007-03-23 | 3,244.30 |
| 2007-03-22 | 3,246.20 |
| 2007-03-21 | 3,227.15 |
| 2007-03-20 | 3,183.67 |
| 2007-03-19 | 3,143.97 |
| 2007-03-16 | 3,089.14 |
| 2007-03-15 | 3,070.24 |
| 2007-03-14 | 3,081.58 |
| 2007-03-13 | 3,172.32 |
| 2007-03-12 | 3,217.69 |
| 2007-03-09 | 3,225.25 |
| 2007-03-08 | 3,128.84 |
| 2007-03-07 | 3,039.99 |
| 2007-03-06 | 3,053.23 |
| 2007-03-05 | 2,953.03 |
| 2007-03-02 | 3,058.90 |
| 2007-03-01 | 2,996.51 |
| 2007-02-28 | 2,977.61 |
| 2007-02-27 | 3,049.45 |
| 2007-02-26 | 3,187.45 |
| 2007-02-23 | 3,227.15 |
| 2007-02-22 | 3,227.15 |
| 2007-02-21 | 3,227.15 |
| 2007-02-16 | 3,247.94 |
| 2007-02-15 | 3,213.91 |
| 2007-02-14 | 3,157.20 |
| 2007-02-13 | 3,204.46 |
| 2007-02-12 | 3,302.76 |
| 2007-02-09 | 3,334.90 |
| 2007-02-08 | 3,268.73 |
| 2007-02-07 | 3,038.10 |
| 2007-02-06 | 3,041.88 |
| 2007-02-05 | 3,049.45 |
| 2007-02-02 | 2,962.49 |
| 2007-02-01 | 2,867.96 |
| 2007-01-31 | 2,892.54 |
| 2007-01-30 | 2,970.05 |
| 2007-01-29 | 3,047.56 |
| 2007-01-26 | 3,028.65 |
| 2007-01-25 | 3,087.25 |
| 2007-01-24 | 3,083.47 |
| 2007-01-23 | 3,005.97 |
| 2007-01-22 | 2,894.43 |
| 2007-01-19 | 2,937.91 |
| 2007-01-18 | 2,892.54 |
| 2007-01-17 | 2,920.90 |
| 2007-01-16 | 2,966.27 |
| 2007-01-15 | 2,988.95 |
| 2007-01-12 | 2,975.72 |
| 2007-01-11 | 2,981.39 |
| 2007-01-10 | 2,947.36 |
| 2007-01-09 | 3,074.02 |
| 2007-01-08 | 3,143.97 |
| 2007-01-05 | 3,149.64 |
| 2007-01-04 | 3,094.82 |
| 2007-01-03 | 3,249.83 |
| 2007-01-02 | 3,283.86 |
| 2006-12-29 | 3,183.67 |
| 2006-12-28 | 3,149.64 |
| 2006-12-27 | 3,045.66 |
| 2006-12-22 | 3,055.12 |
| 2006-12-21 | 3,034.32 |
| 2006-12-20 | 3,055.12 |
| 2006-12-19 | 3,068.35 |
| 2006-12-18 | 3,087.25 |
| 2006-12-15 | 3,047.56 |
| 2006-12-14 | 3,034.32 |
| 2006-12-13 | 2,981.39 |
| 2006-12-12 | 2,968.16 |
| 2006-12-11 | 2,932.24 |
| 2006-12-08 | 2,911.44 |
| 2006-12-07 | 2,985.17 |
| 2006-12-06 | 3,022.98 |
| 2006-12-05 | 2,960.60 |
| 2006-12-04 | 2,875.53 |
| 2006-12-01 | 2,911.44 |
| 2006-11-30 | 2,949.25 |
| 2006-11-29 | 2,835.45 |
| 2006-11-28 | 2,770.79 |
| 2006-11-27 | 2,855.77 |
| 2006-11-24 | 2,842.84 |
| 2006-11-23 | 2,865.01 |
| 2006-11-22 | 2,935.21 |
| 2006-11-21 | 2,901.95 |
| 2006-11-20 | 2,844.69 |
| 2006-11-17 | 2,848.38 |
| 2006-11-16 | 2,846.53 |
| 2006-11-15 | 2,850.23 |
| 2006-11-14 | 2,772.64 |
| 2006-11-13 | 2,732.00 |
| 2006-11-10 | 2,746.78 |
| 2006-11-09 | 2,683.97 |
| 2006-11-08 | 2,691.36 |
| 2006-11-07 | 2,726.46 |
| 2006-11-06 | 2,770.79 |
| 2006-11-03 | 2,726.46 |
| 2006-11-02 | 2,767.10 |
| 2006-11-01 | 2,739.39 |
| 2006-10-31 | 2,682.12 |
| 2006-10-27 | 2,658.10 |
| 2006-10-26 | 2,656.26 |
| 2006-10-25 | 2,567.58 |
| 2006-10-24 | 2,549.11 |
| 2006-10-23 | 2,517.70 |
| 2006-10-20 | 2,523.25 |
| 2006-10-19 | 2,532.48 |
| 2006-10-18 | 2,545.41 |
| 2006-10-17 | 2,539.87 |
| 2006-10-16 | 2,521.40 |
| 2006-10-13 | 2,554.65 |
| 2006-10-12 | 2,571.28 |
| 2006-10-11 | 2,560.19 |
| 2006-10-10 | 2,556.50 |
| 2006-10-09 | 2,523.25 |
| 2006-10-06 | 2,549.11 |
| 2006-10-05 | 2,536.18 |
| 2006-10-04 | 2,587.90 |
| 2006-10-03 | 2,552.80 |
| 2006-09-29 | 2,525.09 |
| 2006-09-28 | 2,501.08 |
| 2006-09-27 | 2,464.13 |
| 2006-09-26 | 2,467.83 |
| 2006-09-25 | 2,467.83 |
| 2006-09-22 | 2,482.60 |
| 2006-09-21 | 2,560.19 |
| 2006-09-20 | 2,525.09 |
| 2006-09-19 | 2,536.18 |
| 2006-09-18 | 2,499.23 |
| 2006-09-15 | 2,495.54 |
| 2006-09-14 | 2,438.27 |
| 2006-09-13 | 2,321.88 |
| 2006-09-12 | 2,270.16 |
| 2006-09-11 | 2,259.07 |
| 2006-09-08 | 2,310.80 |
| 2006-09-07 | 2,312.65 |
| 2006-09-06 | 2,320.04 |
| 2006-09-05 | 2,331.12 |
| 2006-09-04 | 2,323.73 |
| 2006-09-01 | 2,301.56 |
| 2006-08-31 | 2,290.48 |
| 2006-08-30 | 2,259.07 |
| 2006-08-29 | 2,240.60 |
| 2006-08-28 | 2,214.74 |
| 2006-08-25 | 2,223.97 |
| 2006-08-24 | 2,229.52 |
| 2006-08-23 | 2,262.77 |
| 2006-08-22 | 2,270.16 |
| 2006-08-21 | 2,299.72 |
| 2006-08-18 | 2,284.94 |
| 2006-08-17 | 2,203.65 |
| 2006-08-16 | 2,161.16 |
| 2006-08-15 | 2,107.59 |
| 2006-08-14 | 2,074.34 |
| 2006-08-11 | 2,030.00 |
| 2006-08-10 | 2,042.93 |
| 2006-08-09 | 2,046.63 |
| 2006-08-08 | 2,042.93 |
| 2006-08-07 | 2,033.70 |
| 2006-08-04 | 2,024.46 |
| 2006-08-03 | 2,081.73 |
| 2006-08-02 | 2,113.13 |
| 2006-08-01 | 2,092.81 |
| 2006-07-31 | 2,083.58 |
| 2006-07-28 | 2,079.88 |
| 2006-07-27 | 2,085.42 |
| 2006-07-26 | 2,072.49 |
| 2006-07-25 | 2,081.73 |
| 2006-07-24 | 2,120.52 |
| 2006-07-21 | 2,109.44 |
| 2006-07-20 | 2,092.81 |
| 2006-07-19 | 2,037.39 |
| 2006-07-18 | 2,078.03 |
| 2006-07-17 | 2,070.64 |
| 2006-07-14 | 2,109.44 |
| 2006-07-13 | 2,142.69 |
| 2006-07-12 | 2,157.47 |
| 2006-07-11 | 2,166.71 |
| 2006-07-10 | 2,229.52 |
| 2006-07-07 | 2,201.81 |
| 2006-07-06 | 2,253.53 |
| 2006-07-05 | 2,238.75 |
| 2006-07-04 | 2,238.75 |
| 2006-07-03 | 2,231.36 |
| 2006-06-30 | 2,242.45 |
| 2006-06-29 | 2,139.00 |
| 2006-06-28 | 2,092.81 |
| 2006-06-27 | 2,102.05 |
| 2006-06-26 | 2,096.51 |
| 2006-06-23 | 2,089.12 |
| 2006-06-22 | 2,063.25 |
| 2006-06-21 | 2,046.63 |
| 2006-06-20 | 2,078.03 |
| 2006-06-19 | 2,090.96 |
| 2006-06-16 | 2,092.81 |
| 2006-06-15 | 1,983.82 |
| 2006-06-14 | 1,937.63 |
| 2006-06-13 | 1,972.73 |
| 2006-06-12 | 2,079.88 |
| 2006-06-09 | 2,111.29 |
| 2006-06-08 | 2,105.74 |
| 2006-06-07 | 2,150.08 |
| 2006-06-06 | 2,209.20 |
| 2006-06-05 | 2,211.04 |
| 2006-06-02 | 2,185.18 |
| 2006-06-01 | 2,146.39 |
| 2006-05-30 | 2,216.59 |
| 2006-05-29 | 2,249.84 |
| 2006-05-26 | 2,212.89 |
| 2006-05-25 | 2,122.37 |
| 2006-05-24 | 2,214.74 |
| 2006-05-23 | 2,257.23 |
| 2006-05-22 | 2,249.84 |
| 2006-05-19 | 2,321.88 |
| 2006-05-18 | 2,257.23 |
| 2006-05-17 | 2,373.61 |
| 2006-05-16 | 2,247.99 |
| 2006-05-15 | 2,247.99 |
| 2006-05-12 | 2,331.12 |
| 2006-05-11 | 2,318.19 |
| 2006-05-10 | 2,259.07 |
| 2006-05-09 | 2,284.94 |
| 2006-05-08 | 2,268.31 |
| 2006-05-04 | 2,207.35 |
| 2006-05-03 | 2,207.35 |
| 2006-05-02 | 2,233.21 |
| 2006-04-28 | 2,187.03 |
| 2006-04-27 | 2,194.42 |
| 2006-04-26 | 2,188.87 |
| 2006-04-25 | 2,146.39 |
| 2006-04-24 | 2,142.69 |
| 2006-04-21 | 2,187.03 |
| 2006-04-20 | 2,272.01 |
| 2006-04-19 | 2,251.68 |
| 2006-04-18 | 2,214.74 |
| 2006-04-13 | 2,177.79 |
| 2006-04-12 | 2,194.42 |
| 2006-04-11 | 2,199.96 |
| 2006-04-10 | 2,246.14 |
| 2006-04-07 | 2,253.53 |
| 2006-04-06 | 2,262.77 |
| 2006-04-04 | 2,223.97 |
| 2006-04-03 | 2,201.81 |
| 2006-03-31 | 2,131.61 |
| 2006-03-30 | 2,157.47 |
| 2006-03-29 | 2,129.76 |
| 2006-03-28 | 2,148.23 |
| 2006-03-27 | 2,174.10 |
| 2006-03-24 | 2,118.68 |
| 2006-03-23 | 2,118.68 |
| 2006-03-22 | 2,100.35 |
| 2006-03-21 | 2,173.64 |
| 2006-03-20 | 2,213.94 |
| 2006-03-17 | 2,177.30 |
| 2006-03-16 | 2,168.14 |
| 2006-03-15 | 2,175.47 |
| 2006-03-14 | 2,146.16 |
| 2006-03-13 | 2,133.33 |
| 2006-03-10 | 2,063.71 |
| 2006-03-09 | 2,072.87 |
| 2006-03-08 | 2,067.38 |
| 2006-03-07 | 2,052.72 |
| 2006-03-06 | 2,093.03 |
| 2006-03-03 | 2,049.06 |
| 2006-03-02 | 2,049.06 |
| 2006-03-01 | 2,047.22 |
| 2006-02-28 | 2,085.70 |
| 2006-02-27 | 2,104.02 |
| 2006-02-24 | 2,076.54 |
| 2006-02-23 | 2,054.55 |
| 2006-02-22 | 2,267.08 |
| 2006-02-21 | 2,300.05 |
| 2006-02-20 | 2,257.91 |
| 2006-02-17 | 2,223.11 |
| 2006-02-16 | 2,234.10 |
| 2006-02-15 | 2,246.92 |
| 2006-02-14 | 2,290.89 |
| 2006-02-13 | 2,261.58 |
| 2006-02-10 | 2,241.43 |
| 2006-02-09 | 2,296.39 |
| 2006-02-08 | 2,285.40 |
| 2006-02-07 | 2,334.86 |
| 2006-02-06 | 2,336.70 |
| 2006-02-03 | 2,300.05 |
| 2006-02-02 | 2,411.81 |
| 2006-02-01 | 2,428.30 |
| 2006-01-27 | 2,371.51 |
| 2006-01-26 | 2,322.04 |
| 2006-01-25 | 2,285.40 |
| 2006-01-24 | 2,265.24 |
| 2006-01-23 | 2,210.28 |
| 2006-01-20 | 2,190.13 |
| 2006-01-19 | 2,157.15 |
| 2006-01-18 | 2,149.82 |
| 2006-01-17 | 2,164.48 |
| 2006-01-16 | 2,191.96 |
| 2006-01-13 | 2,226.77 |
| 2006-01-12 | 2,186.46 |
| 2006-01-11 | 2,224.94 |
| 2006-01-10 | 2,199.29 |
| 2006-01-09 | 2,153.49 |
| 2006-01-06 | 2,072.87 |
| 2006-01-05 | 1,999.59 |
| 2006-01-04 | 1,966.61 |
| 2006-01-03 | 1,929.97 |
| 2005-12-30 | 1,918.98 |
| 2005-12-29 | 1,948.29 |
| 2005-12-28 | 1,937.30 |
| 2005-12-23 | 1,970.27 |
| 2005-12-22 | 1,968.44 |
| 2005-12-21 | 1,968.44 |
| 2005-12-20 | 1,964.78 |
| 2005-12-19 | 1,973.94 |
| 2005-12-16 | 1,951.95 |
| 2005-12-15 | 1,937.30 |
| 2005-12-14 | 1,898.82 |
| 2005-12-13 | 1,900.66 |
| 2005-12-12 | 1,880.50 |
| 2005-12-09 | 1,887.83 |
| 2005-12-08 | 1,904.32 |
| 2005-12-07 | 1,920.81 |
| 2005-12-06 | 1,933.63 |
| 2005-12-05 | 1,955.62 |
| 2005-12-02 | 1,959.28 |
| 2005-12-01 | 1,913.48 |
| 2005-11-30 | 1,904.32 |
| 2005-11-29 | 1,917.14 |
| 2005-11-28 | 1,895.16 |
| 2005-11-25 | 1,931.80 |
| 2005-11-24 | 1,924.67 |
| 2005-11-23 | 1,871.15 |
| 2005-11-22 | 1,801.58 |
| 2005-11-21 | 1,801.58 |
| 2005-11-18 | 1,806.93 |
| 2005-11-17 | 1,764.12 |
| 2005-11-16 | 1,739.15 |
| 2005-11-15 | 1,767.69 |
| 2005-11-14 | 1,789.09 |
| 2005-11-11 | 1,798.01 |
| 2005-11-10 | 1,780.17 |
| 2005-11-09 | 1,767.69 |
| 2005-11-08 | 1,844.39 |
| 2005-11-07 | 1,894.34 |
| 2005-11-04 | 1,926.45 |
| 2005-11-03 | 1,931.80 |
| 2005-11-02 | 1,890.77 |
| 2005-11-01 | 1,881.85 |
| 2005-10-31 | 1,849.74 |
| 2005-10-28 | 1,792.66 |
| 2005-10-27 | 1,814.07 |
| 2005-10-26 | 1,831.91 |
| 2005-10-25 | 1,835.47 |
| 2005-10-24 | 1,835.47 |
| 2005-10-21 | 1,864.01 |
| 2005-10-20 | 1,865.80 |
| 2005-10-19 | 1,822.99 |
| 2005-10-18 | 1,828.34 |
| 2005-10-17 | 1,831.91 |
| 2005-10-14 | 1,846.18 |
| 2005-10-13 | 1,844.39 |
| 2005-10-12 | 1,835.47 |
| 2005-10-10 | 1,860.45 |
| 2005-10-07 | 1,878.29 |
| 2005-10-06 | 1,871.15 |
| 2005-10-05 | 1,905.04 |
| 2005-10-04 | 1,931.80 |
| 2005-10-03 | 1,940.72 |
| 2005-09-30 | 1,969.26 |
| 2005-09-29 | 1,963.91 |
| 2005-09-28 | 1,951.42 |
| 2005-09-27 | 1,949.64 |
| 2005-09-26 | 1,953.21 |
| 2005-09-23 | 1,912.18 |
| 2005-09-22 | 1,958.56 |
| 2005-09-21 | 1,997.80 |
| 2005-09-20 | 2,017.43 |
| 2005-09-16 | 2,040.62 |
| 2005-09-15 | 2,045.97 |
| 2005-09-14 | 2,054.89 |
| 2005-09-13 | 2,106.62 |
| 2005-09-12 | 2,128.02 |
| 2005-09-09 | 2,070.94 |
| 2005-09-08 | 2,122.67 |
| 2005-09-07 | 2,136.94 |
| 2005-09-06 | 2,101.27 |
| 2005-09-05 | 2,063.81 |
| 2005-09-02 | 2,044.18 |
| 2005-09-01 | 1,983.53 |
| 2005-08-31 | 1,942.50 |
| 2005-08-30 | 1,947.86 |
| 2005-08-29 | 1,905.04 |
| 2005-08-26 | 1,933.58 |
| 2005-08-25 | 1,956.77 |
| 2005-08-24 | 1,960.34 |
| 2005-08-23 | 1,972.83 |
| 2005-08-22 | 1,994.24 |
| 2005-08-19 | 1,962.13 |
| 2005-08-18 | 1,983.53 |
| 2005-08-17 | 2,003.15 |
| 2005-08-16 | 2,053.10 |
| 2005-08-15 | 2,135.16 |
| 2005-08-12 | 2,117.32 |
| 2005-08-11 | 2,013.86 |
| 2005-08-10 | 1,985.32 |
| 2005-08-09 | 1,962.13 |
| 2005-08-08 | 1,969.26 |
| 2005-08-05 | 1,969.26 |
| 2005-08-04 | 1,976.40 |
| 2005-08-03 | 1,965.69 |
| 2005-08-02 | 1,976.40 |
| 2005-08-01 | 1,965.69 |
| 2005-07-29 | 1,969.26 |
| 2005-07-28 | 1,960.34 |
| 2005-07-27 | 1,944.29 |
| 2005-07-26 | 1,958.56 |
| 2005-07-25 | 1,906.83 |
| 2005-07-22 | 1,887.20 |
| 2005-07-21 | 1,865.80 |
| 2005-07-20 | 1,860.45 |
| 2005-07-19 | 1,856.88 |
| 2005-07-18 | 1,867.58 |
| 2005-07-15 | 1,847.96 |
| 2005-07-14 | 1,824.77 |
| 2005-07-13 | 1,801.58 |
| 2005-07-12 | 1,849.74 |
| 2005-07-11 | 1,897.91 |
| 2005-07-08 | 1,888.99 |
| 2005-07-07 | 1,897.91 |
| 2005-07-06 | 1,903.26 |
| 2005-07-05 | 1,878.29 |
| 2005-07-04 | 1,899.69 |
| 2005-06-30 | 1,906.83 |
| 2005-06-29 | 1,897.91 |
| 2005-06-28 | 1,871.15 |
| 2005-06-27 | 1,853.31 |
| 2005-06-24 | 1,835.47 |
| 2005-06-23 | 1,835.47 |
| 2005-06-22 | 1,826.55 |
| 2005-06-21 | 1,808.72 |
| 2005-06-20 | 1,799.80 |
| 2005-06-17 | 1,781.96 |
| 2005-06-16 | 1,728.44 |
| 2005-06-15 | 1,683.85 |
| 2005-06-14 | 1,773.04 |
| 2005-06-13 | 1,817.63 |
| 2005-06-10 | 1,844.39 |
| 2005-06-09 | 1,853.31 |
| 2005-06-08 | 1,844.39 |
| 2005-06-07 | 1,817.63 |
| 2005-06-06 | 1,799.80 |
| 2005-06-03 | 1,790.88 |
| 2005-06-02 | 1,799.80 |
| 2005-06-01 | 1,862.23 |
| 2005-05-31 | 1,888.99 |
| 2005-05-30 | 1,933.58 |
| 2005-05-27 | 1,960.34 |
| 2005-05-26 | 1,906.83 |
| 2005-05-25 | 1,906.83 |
| 2005-05-24 | 1,906.83 |
| 2005-05-23 | 1,871.15 |
| 2005-05-20 | 1,897.91 |
| 2005-05-19 | 1,897.91 |
| 2005-05-18 | 1,880.07 |
| 2005-05-17 | 1,871.15 |
| 2005-05-13 | 1,915.75 |
| 2005-05-12 | 1,960.34 |
| 2005-05-11 | 1,951.42 |
| 2005-05-10 | 1,978.18 |
| 2005-05-09 | 2,013.86 |
| 2005-05-06 | 1,969.26 |
| 2005-05-05 | 1,960.34 |
| 2005-05-04 | 1,960.34 |
| 2005-05-03 | 1,942.50 |
| 2005-04-29 | 1,969.26 |
| 2005-04-28 | 1,960.34 |
| 2005-04-27 | 1,996.02 |
| 2005-04-26 | 1,996.02 |
| 2005-04-25 | 1,960.34 |
| 2005-04-22 | 1,951.42 |
| 2005-04-21 | 1,924.67 |
| 2005-04-20 | 1,897.91 |
| 2005-04-19 | 1,862.23 |
| 2005-04-18 | 1,817.63 |
| 2005-04-15 | 1,853.31 |
| 2005-04-14 | 1,888.99 |
| 2005-04-13 | 1,897.91 |
| 2005-04-12 | 1,888.99 |
| 2005-04-11 | 1,880.07 |
| 2005-04-08 | 1,897.91 |
| 2005-04-07 | 1,906.83 |
| 2005-04-06 | 1,906.83 |
| 2005-04-04 | 1,888.99 |
| 2005-04-01 | 1,844.39 |
| 2005-03-31 | 1,799.80 |
| 2005-03-30 | 1,773.04 |
| 2005-03-29 | 1,755.20 |
| 2005-03-24 | 1,790.88 |
| 2005-03-23 | 1,817.63 |
| 2005-03-22 | 1,899.69 |
| 2005-03-21 | 1,890.84 |
| 2005-03-18 | 1,882.00 |
| 2005-03-17 | 1,855.45 |
| 2005-03-16 | 1,837.75 |
| 2005-03-15 | 1,811.21 |
| 2005-03-14 | 1,855.45 |
| 2005-03-11 | 1,873.15 |
| 2005-03-10 | 1,908.54 |
| 2005-03-09 | 1,899.69 |
| 2005-03-08 | 1,855.45 |
| 2005-03-07 | 1,837.75 |
| 2005-03-04 | 1,793.51 |
| 2005-03-03 | 1,837.75 |
| 2005-03-02 | 1,846.60 |
| 2005-03-01 | 1,873.15 |
| 2005-02-28 | 1,864.30 |
| 2005-02-25 | 1,873.15 |
| 2005-02-24 | 1,855.45 |
| 2005-02-23 | 1,563.46 |
| 2005-02-22 | 1,549.30 |
| 2005-02-21 | 1,563.46 |
| 2005-02-18 | 1,531.61 |
| 2005-02-17 | 1,528.07 |
| 2005-02-16 | 1,545.76 |
| 2005-02-15 | 1,492.67 |
| 2005-02-14 | 1,496.21 |
| 2005-02-08 | 1,510.37 |
| 2005-02-07 | 1,535.15 |
| 2005-02-04 | 1,531.61 |
| 2005-02-03 | 1,520.99 |
| 2005-02-02 | 1,496.21 |
| 2005-02-01 | 1,478.52 |
| 2005-01-31 | 1,496.21 |
| 2005-01-28 | 1,496.21 |
| 2005-01-27 | 1,517.45 |
| 2005-01-26 | 1,552.84 |
| 2005-01-25 | 1,542.22 |
| 2005-01-24 | 1,528.07 |
| 2005-01-21 | 1,513.91 |
| 2005-01-20 | 1,474.98 |
| 2005-01-19 | 1,489.14 |
| 2005-01-18 | 1,506.83 |
| 2005-01-17 | 1,510.37 |
| 2005-01-14 | 1,513.91 |
| 2005-01-13 | 1,531.61 |
| 2005-01-12 | 1,535.15 |
| 2005-01-11 | 1,510.37 |
| 2005-01-10 | 1,499.75 |
| 2005-01-07 | 1,474.98 |
| 2005-01-06 | 1,436.05 |
| 2005-01-05 | 1,485.60 |
| 2005-01-04 | 1,510.37 |
| 2005-01-03 | 1,559.92 |
| 2004-12-31 | 1,563.46 |
| 2004-12-30 | 1,552.84 |
| 2004-12-29 | 1,556.38 |
| 2004-12-28 | 1,574.08 |
| 2004-12-24 | 1,574.08 |
| 2004-12-23 | 1,567.00 |
| 2004-12-22 | 1,531.61 |
| 2004-12-21 | 1,563.46 |
| 2004-12-20 | 1,598.85 |
| 2004-12-17 | 1,584.70 |
| 2004-12-16 | 1,549.30 |
| 2004-12-15 | 1,517.45 |
| 2004-12-14 | 1,485.60 |
| 2004-12-13 | 1,446.66 |
| 2004-12-10 | 1,457.28 |
| 2004-12-09 | 1,460.82 |
| 2004-12-08 | 1,460.82 |
| 2004-12-07 | 1,453.74 |
| 2004-12-06 | 1,450.20 |
| 2004-12-03 | 1,443.12 |
| 2004-12-02 | 1,453.74 |
| 2004-12-01 | 1,414.81 |
| 2004-11-30 | 1,414.81 |
| 2004-11-29 | 1,397.11 |
| 2004-11-26 | 1,393.57 |
| 2004-11-25 | 1,383.67 |
| 2004-11-24 | 1,373.29 |
| 2004-11-23 | 1,362.91 |
| 2004-11-22 | 1,362.91 |
| 2004-11-19 | 1,380.21 |
| 2004-11-18 | 1,383.67 |
| 2004-11-17 | 1,369.83 |
| 2004-11-16 | 1,373.29 |
| 2004-11-15 | 1,376.75 |
| 2004-11-12 | 1,387.12 |
| 2004-11-11 | 1,369.83 |
| 2004-11-10 | 1,449.38 |
| 2004-11-09 | 1,449.38 |
| 2004-11-08 | 1,473.58 |
| 2004-11-05 | 1,459.75 |
| 2004-11-04 | 1,425.17 |
| 2004-11-03 | 1,445.92 |
| 2004-11-02 | 1,383.67 |
| 2004-11-01 | 1,345.62 |
| 2004-10-29 | 1,338.71 |
| 2004-10-28 | 1,335.25 |
| 2004-10-27 | 1,293.75 |
| 2004-10-26 | 1,252.24 |
| 2004-10-25 | 1,266.08 |
| 2004-10-21 | 1,293.75 |
| 2004-10-20 | 1,266.08 |
| 2004-10-19 | 1,290.29 |
| 2004-10-18 | 1,293.75 |
| 2004-10-15 | 1,276.45 |
| 2004-10-14 | 1,279.91 |
| 2004-10-13 | 1,276.45 |
| 2004-10-12 | 1,276.45 |
| 2004-10-11 | 1,317.95 |
| 2004-10-08 | 1,311.04 |
| 2004-10-07 | 1,317.95 |
| 2004-10-06 | 1,297.20 |
| 2004-10-05 | 1,311.04 |
| 2004-10-04 | 1,297.20 |
| 2004-09-30 | 1,269.54 |
| 2004-09-28 | 1,228.04 |
| 2004-09-27 | 1,245.33 |
| 2004-09-24 | 1,269.54 |
| 2004-09-23 | 1,314.50 |
| 2004-09-22 | 1,331.79 |
| 2004-09-21 | 1,345.62 |
| 2004-09-20 | 1,290.29 |
| 2004-09-17 | 1,266.08 |
| 2004-09-16 | 1,245.33 |
| 2004-09-15 | 1,207.29 |
| 2004-09-14 | 1,217.66 |
| 2004-09-13 | 1,262.62 |
| 2004-09-10 | 1,193.45 |
| 2004-09-09 | 1,176.16 |
| 2004-09-08 | 1,179.62 |
| 2004-09-07 | 1,176.16 |
| 2004-09-06 | 1,155.41 |
| 2004-09-03 | 1,148.49 |
| 2004-09-02 | 1,172.70 |
| 2004-09-01 | 1,179.62 |
| 2004-08-31 | 1,200.37 |
| 2004-08-30 | 1,155.41 |
| 2004-08-27 | 1,131.20 |
| 2004-08-26 | 1,134.66 |
| 2004-08-25 | 1,120.82 |
| 2004-08-24 | 1,103.53 |
| 2004-08-23 | 1,089.70 |
| 2004-08-20 | 1,086.24 |
| 2004-08-19 | 1,086.24 |
| 2004-08-18 | 1,093.16 |
| 2004-08-17 | 1,068.95 |
| 2004-08-16 | 1,065.49 |
| 2004-08-13 | 1,096.62 |
| 2004-08-12 | 1,079.32 |
| 2004-08-11 | 1,106.99 |
| 2004-08-10 | 1,151.95 |
| 2004-08-09 | 1,141.58 |
| 2004-08-06 | 1,124.28 |
| 2004-08-05 | 1,162.33 |
| 2004-08-04 | 1,124.28 |
| 2004-08-03 | 1,093.16 |
| 2004-08-02 | 1,093.16 |
| 2004-07-30 | 1,100.07 |
| 2004-07-29 | 1,089.70 |
| 2004-07-28 | 1,093.16 |
| 2004-07-27 | 1,075.87 |
| 2004-07-26 | 1,068.95 |
| 2004-07-23 | 1,075.87 |
| 2004-07-22 | 1,093.16 |
| 2004-07-21 | 1,103.53 |
| 2004-07-20 | 1,082.78 |
| 2004-07-19 | 1,100.07 |
| 2004-07-16 | 1,082.78 |
| 2004-07-15 | 1,062.03 |
| 2004-07-14 | 1,058.57 |
| 2004-07-13 | 1,062.03 |
| 2004-07-12 | 1,086.24 |
| 2004-07-09 | 1,068.95 |
| 2004-07-08 | 1,051.66 |
| 2004-07-07 | 1,089.70 |
| 2004-07-06 | 1,100.07 |
| 2004-07-05 | 1,110.45 |
| 2004-07-02 | 1,110.45 |
| 2004-06-30 | 1,106.99 |
| 2004-06-29 | 1,075.87 |
| 2004-06-28 | 1,068.95 |
| 2004-06-25 | 1,044.74 |
| 2004-06-24 | 1,048.20 |
| 2004-06-23 | 1,055.11 |
| 2004-06-21 | 1,075.87 |
| 2004-06-18 | 1,106.99 |
| 2004-06-17 | 1,051.66 |
| 2004-06-16 | 1,062.03 |
| 2004-06-15 | 1,034.36 |
| 2004-06-14 | 1,051.66 |
| 2004-06-11 | 1,096.62 |
| 2004-06-10 | 1,110.45 |
| 2004-06-09 | 1,089.70 |
| 2004-06-08 | 1,093.16 |
| 2004-06-07 | 1,110.45 |
| 2004-06-04 | 1,055.11 |
| 2004-06-03 | 1,068.95 |
| 2004-06-02 | 1,068.95 |
| 2004-06-01 | 1,065.49 |
| 2004-05-31 | 1,079.32 |
| 2004-05-28 | 1,075.87 |
| 2004-05-27 | 1,020.53 |
| 2004-05-25 | 989.40 |
| 2004-05-24 | 1,003.24 |
| 2004-05-21 | 985.95 |
| 2004-05-20 | 965.20 |
| 2004-05-19 | 992.86 |
| 2004-05-18 | 875.28 |
| 2004-05-17 | 830.32 |
| 2004-05-14 | 859.71 |
| 2004-05-13 | 899.49 |
| 2004-05-12 | 932.34 |
| 2004-05-11 | 899.49 |
| 2004-05-10 | 885.65 |
| 2004-05-07 | 999.78 |
| 2004-05-06 | 1,030.91 |
| 2004-05-05 | 1,041.28 |
| 2004-05-04 | 1,051.66 |
| 2004-05-03 | 1,006.70 |
| 2004-04-30 | 1,006.70 |
| 2004-04-29 | 1,037.82 |
| 2004-04-28 | 1,041.28 |
| 2004-04-27 | 1,041.28 |
| 2004-04-26 | 1,041.28 |
| 2004-04-23 | 1,058.57 |
| 2004-04-22 | 1,044.74 |
| 2004-04-21 | 1,072.41 |
| 2004-04-20 | 1,041.28 |
| 2004-04-19 | 1,037.82 |
| 2004-04-16 | 1,051.66 |
| 2004-04-15 | 1,030.91 |
| 2004-04-14 | 1,096.62 |
| 2004-04-13 | 1,138.12 |
| 2004-04-08 | 1,093.16 |
| 2004-04-07 | 1,089.70 |
| 2004-04-06 | 1,072.41 |
| 2004-04-02 | 1,010.15 |
| 2004-04-01 | 1,020.53 |
| 2004-03-31 | 1,030.91 |
| 2004-03-30 | 1,017.07 |
| 2004-03-29 | 1,023.99 |
| 2004-03-26 | 1,020.53 |
| 2004-03-25 | 1,020.53 |
| 2004-03-24 | 1,079.67 |
| 2004-03-23 | 1,069.35 |
| 2004-03-22 | 1,024.64 |
| 2004-03-19 | 1,010.88 |
| 2004-03-18 | 1,004.01 |
| 2004-03-17 | 1,007.44 |
| 2004-03-16 | 997.13 |
| 2004-03-15 | 1,000.57 |
| 2004-03-12 | 952.42 |
| 2004-03-11 | 948.98 |
| 2004-03-10 | 959.29 |
| 2004-03-09 | 959.29 |
| 2004-03-08 | 979.93 |
| 2004-03-05 | 955.86 |
| 2004-03-04 | 942.10 |
| 2004-03-03 | 976.49 |
| 2004-03-02 | 997.13 |
| 2004-03-01 | 976.49 |
| 2004-02-27 | 945.54 |
| 2004-02-26 | 945.54 |
| 2004-02-25 | 959.29 |
| 2004-02-24 | 986.81 |
| 2004-02-23 | 959.29 |
| 2004-02-20 | 976.49 |
| 2004-02-19 | 1,010.88 |
| 2004-02-18 | 1,017.76 |
| 2004-02-17 | 1,017.76 |
| 2004-02-16 | 997.13 |
| 2004-02-13 | 959.29 |
| 2004-02-12 | 928.34 |
| 2004-02-11 | 844.08 |
| 2004-02-10 | 837.20 |
| 2004-02-09 | 849.24 |
| 2004-02-06 | 816.57 |
| 2004-02-05 | 790.77 |
| 2004-02-04 | 773.57 |
| 2004-02-03 | 754.66 |
| 2004-02-02 | 720.27 |
| 2004-01-30 | 768.42 |
| 2004-01-29 | 785.61 |
| 2004-01-28 | 816.57 |
| 2004-01-27 | 838.92 |
| 2004-01-26 | 804.53 |
| 2004-01-21 | 789.05 |
| 2004-01-20 | 790.77 |
| 2004-01-19 | 785.61 |
| 2004-01-16 | 737.46 |
| 2004-01-15 | 754.66 |
| 2004-01-14 | 770.14 |
| 2004-01-13 | 770.14 |
| 2004-01-12 | 787.33 |
| 2004-01-09 | 794.21 |
| 2004-01-08 | 787.33 |
| 2004-01-07 | 811.41 |
| 2004-01-06 | 835.48 |
| 2004-01-05 | 790.77 |
| 2004-01-02 | 811.41 |
| 2003-12-31 | 789.05 |
| 2003-12-30 | 758.10 |
| 2003-12-29 | 735.74 |
| 2003-12-24 | 742.62 |
| 2003-12-23 | 740.90 |
| 2003-12-22 | 732.30 |
| 2003-12-19 | 711.67 |
| 2003-12-18 | 701.35 |
| 2003-12-17 | 709.95 |
| 2003-12-16 | 718.55 |
| 2003-12-15 | 756.38 |
| 2003-12-12 | 766.70 |
| 2003-12-11 | 752.94 |
| 2003-12-10 | 754.66 |
| 2003-12-09 | 771.85 |
| 2003-12-08 | 777.01 |
| 2003-12-05 | 775.29 |
| 2003-12-04 | 763.26 |
| 2003-12-03 | 763.26 |
| 2003-12-02 | 761.54 |
| 2003-12-01 | 758.10 |
| 2003-11-28 | 752.94 |
| 2003-11-27 | 742.62 |
| 2003-11-26 | 732.30 |
| 2003-11-25 | 720.27 |
| 2003-11-24 | 673.84 |
| 2003-11-21 | 692.75 |
| 2003-11-20 | 699.63 |
| 2003-11-19 | 692.75 |
| 2003-11-18 | 710.81 |
| 2003-11-17 | 725.88 |
| 2003-11-14 | 727.56 |
| 2003-11-13 | 724.21 |
| 2003-11-12 | 702.43 |
| 2003-11-11 | 705.78 |
| 2003-11-10 | 722.53 |
| 2003-11-07 | 710.81 |
| 2003-11-06 | 717.51 |
| 2003-11-05 | 724.21 |
| 2003-11-04 | 757.71 |
| 2003-11-03 | 739.29 |
| 2003-10-31 | 717.51 |
| 2003-10-30 | 692.38 |
| 2003-10-29 | 670.60 |
| 2003-10-28 | 660.55 |
| 2003-10-27 | 653.85 |
| 2003-10-24 | 635.42 |
| 2003-10-23 | 643.80 |
| 2003-10-22 | 677.30 |
| 2003-10-21 | 678.98 |
| 2003-10-20 | 685.68 |
| 2003-10-17 | 673.95 |
| 2003-10-16 | 685.68 |
| 2003-10-15 | 689.03 |
| 2003-10-14 | 680.65 |
| 2003-10-13 | 687.35 |
| 2003-10-10 | 682.33 |
| 2003-10-09 | 677.30 |
| 2003-10-08 | 665.58 |
| 2003-10-07 | 657.20 |
| 2003-10-06 | 672.28 |
| 2003-10-03 | 687.35 |
| 2003-10-02 | 744.31 |
| 2003-09-30 | 689.03 |
| 2003-09-29 | 665.58 |
| 2003-09-26 | 697.41 |
| 2003-09-25 | 653.85 |
| 2003-09-24 | 685.68 |
| 2003-09-23 | 628.72 |
| 2003-09-22 | 601.92 |
| 2003-09-19 | 598.57 |
| 2003-09-18 | 605.27 |
| 2003-09-17 | 630.40 |
| 2003-09-16 | 625.37 |
| 2003-09-15 | 606.94 |
| 2003-09-11 | 583.49 |
| 2003-09-10 | 588.52 |
| 2003-09-09 | 638.77 |
| 2003-09-08 | 606.94 |
| 2003-09-05 | 611.97 |
| 2003-09-04 | 615.32 |
| 2003-09-03 | 561.71 |
| 2003-09-02 | 556.69 |
| 2003-09-01 | 551.66 |
| 2003-08-29 | 549.99 |
| 2003-08-28 | 551.66 |
| 2003-08-27 | 541.61 |
| 2003-08-26 | 533.23 |
| 2003-08-25 | 513.13 |
| 2003-08-22 | 533.23 |
| 2003-08-21 | 536.58 |
| 2003-08-20 | 533.23 |
| 2003-08-19 | 531.56 |
| 2003-08-18 | 523.18 |
| 2003-08-15 | 533.23 |
| 2003-08-14 | 531.56 |
| 2003-08-13 | 546.64 |
| 2003-08-12 | 555.01 |
| 2003-08-11 | 551.66 |
| 2003-08-08 | 524.86 |
| 2003-08-07 | 531.56 |
| 2003-08-06 | 536.58 |
| 2003-08-05 | 546.64 |
| 2003-08-04 | 538.26 |
| 2003-08-01 | 553.34 |
| 2003-07-31 | 570.09 |
| 2003-07-30 | 560.04 |
| 2003-07-29 | 558.36 |
| 2003-07-28 | 533.23 |
| 2003-07-25 | 516.48 |
| 2003-07-24 | 516.48 |
| 2003-07-23 | 511.46 |
| 2003-07-22 | 529.88 |
| 2003-07-21 | 533.23 |
| 2003-07-18 | 553.34 |
| 2003-07-17 | 543.29 |
| 2003-07-16 | 549.99 |
| 2003-07-15 | 555.01 |
| 2003-07-14 | 571.76 |
| 2003-07-11 | 543.29 |
| 2003-07-10 | 556.69 |
| 2003-07-09 | 570.09 |
| 2003-07-08 | 558.36 |
| 2003-07-07 | 563.39 |
| 2003-07-04 | 533.23 |
| 2003-07-03 | 551.66 |
| 2003-07-02 | 553.34 |
| 2003-06-30 | 538.26 |
| 2003-06-27 | 524.86 |
| 2003-06-26 | 516.48 |
| 2003-06-25 | 504.76 |
| 2003-06-24 | 496.38 |
| 2003-06-23 | 503.08 |
| 2003-06-20 | 516.48 |
| 2003-06-19 | 508.11 |
| 2003-06-18 | 508.11 |
| 2003-06-17 | 494.70 |
| 2003-06-16 | 484.65 |
| 2003-06-13 | 491.35 |
| 2003-06-12 | 519.83 |
| 2003-06-11 | 508.11 |
| 2003-06-10 | 486.33 |
| 2003-06-09 | 476.28 |
| 2003-06-06 | 477.95 |
| 2003-06-05 | 476.28 |
| 2003-06-03 | 481.30 |
| 2003-06-02 | 488.00 |
| 2003-05-30 | 452.82 |
| 2003-05-29 | 462.87 |
| 2003-05-28 | 441.10 |
| 2003-05-27 | 442.77 |
| 2003-05-26 | 456.17 |
| 2003-05-23 | 442.77 |
| 2003-05-22 | 410.94 |
| 2003-05-21 | 400.89 |
| 2003-05-20 | 395.87 |
| 2003-05-19 | 402.57 |
| 2003-05-16 | 405.92 |
| 2003-05-15 | 402.57 |
| 2003-05-14 | 390.84 |
| 2003-05-13 | 397.54 |
| 2003-05-12 | 385.81 |
| 2003-05-09 | 392.52 |
| 2003-05-07 | 414.29 |
| 2003-05-06 | 424.34 |
| 2003-05-05 | 426.02 |
| 2003-05-02 | 415.97 |
| 2003-04-30 | 412.62 |
| 2003-04-29 | 414.29 |
| 2003-04-28 | 380.79 |
| 2003-04-25 | 364.04 |
| 2003-04-24 | 370.74 |
| 2003-04-23 | 375.76 |
| 2003-04-22 | 389.16 |
| 2003-04-17 | 397.54 |
| 2003-04-16 | 397.54 |
| 2003-04-15 | 380.79 |
| 2003-04-14 | 379.11 |
| 2003-04-11 | 380.79 |
| 2003-04-10 | 377.44 |
| 2003-04-09 | 382.46 |
| 2003-04-08 | 397.54 |
| 2003-04-07 | 402.57 |
| 2003-04-04 | 405.92 |
| 2003-04-03 | 379.11 |
| 2003-04-02 | 384.14 |
| 2003-04-01 | 385.81 |
| 2003-03-31 | 394.19 |
| 2003-03-28 | 410.94 |
| 2003-03-27 | 407.59 |
| 2003-03-26 | 420.99 |
| 2003-03-25 | 414.29 |
| 2003-03-24 | 417.64 |
| 2003-03-21 | 429.37 |
| 2003-03-20 | 415.13 |
| 2003-03-19 | 405.13 |
| 2003-03-18 | 398.46 |
| 2003-03-17 | 396.79 |
| 2003-03-14 | 411.80 |
| 2003-03-13 | 411.80 |
| 2003-03-12 | 401.79 |
| 2003-03-11 | 391.79 |
| 2003-03-10 | 405.13 |
| 2003-03-07 | 406.80 |
| 2003-03-06 | 411.80 |
| 2003-03-05 | 411.80 |
| 2003-03-04 | 421.80 |
| 2003-03-03 | 428.47 |
| 2003-02-28 | 415.13 |
| 2003-02-27 | 413.46 |
| 2003-02-26 | 418.47 |
| 2003-02-25 | 411.80 |
| 2003-02-24 | 400.13 |
| 2003-02-21 | 400.13 |
| 2003-02-20 | 406.80 |
| 2003-02-19 | 416.80 |
| 2003-02-18 | 416.80 |
| 2003-02-17 | 435.14 |
| 2003-02-14 | 435.14 |
| 2003-02-13 | 431.80 |
| 2003-02-12 | 410.13 |
| 2003-02-11 | 413.46 |
| 2003-02-10 | 405.13 |
| 2003-02-07 | 385.12 |
| 2003-02-06 | 366.79 |
| 2003-02-05 | 366.79 |
| 2003-02-04 | 373.45 |
| 2003-01-30 | 391.79 |
| 2003-01-29 | 378.45 |
| 2003-01-28 | 391.79 |
| 2003-01-27 | 385.12 |
| 2003-01-24 | 391.79 |
| 2003-01-23 | 398.46 |
| 2003-01-22 | 393.46 |
| 2003-01-21 | 390.12 |
| 2003-01-20 | 376.79 |
| 2003-01-17 | 385.12 |
| 2003-01-16 | 396.79 |
| 2003-01-15 | 403.46 |
| 2003-01-14 | 393.46 |
| 2003-01-13 | 385.12 |
| 2003-01-10 | 368.45 |
| 2003-01-09 | 363.45 |
| 2003-01-08 | 365.12 |
| 2003-01-07 | 361.78 |
| 2003-01-06 | 378.45 |
| 2003-01-03 | 356.78 |
| 2003-01-02 | 341.78 |
| 2002-12-31 | 338.44 |
| 2002-12-30 | 341.78 |
| 2002-12-27 | 353.45 |
| 2002-12-24 | 355.12 |
| 2002-12-23 | 351.78 |
| 2002-12-20 | 350.11 |
| 2002-12-19 | 348.45 |
| 2002-12-18 | 351.78 |
| 2002-12-17 | 360.12 |
| 2002-12-16 | 340.11 |
| 2002-12-13 | 345.11 |
| 2002-12-12 | 338.44 |
| 2002-12-11 | 345.11 |
| 2002-12-10 | 361.78 |
| 2002-12-09 | 366.79 |
| 2002-12-06 | 378.45 |
| 2002-12-05 | 378.45 |
| 2002-12-04 | 378.45 |
| 2002-12-03 | 380.12 |
| 2002-12-02 | 381.79 |
| 2002-11-29 | 383.46 |
| 2002-11-28 | 383.46 |
| 2002-11-27 | 390.12 |
| 2002-11-26 | 386.79 |
| 2002-11-25 | 383.46 |
| 2002-11-22 | 391.79 |
| 2002-11-21 | 386.79 |
| 2002-11-20 | 373.45 |
| 2002-11-19 | 378.45 |
| 2002-11-18 | 356.78 |
| 2002-11-15 | 380.12 |
| 2002-11-14 | 356.78 |
| 2002-11-13 | 353.45 |
| 2002-11-12 | 348.45 |
| 2002-11-11 | 350.11 |
| 2002-11-08 | 350.11 |
| 2002-11-07 | 366.79 |
| 2002-11-06 | 361.78 |
| 2002-11-05 | 358.45 |
| 2002-11-04 | 367.79 |
| 2002-11-01 | 346.45 |
| 2002-10-31 | 330.03 |
| 2002-10-30 | 339.88 |
| 2002-10-29 | 338.24 |
| 2002-10-28 | 353.01 |
| 2002-10-25 | 349.73 |
| 2002-10-24 | 354.65 |
| 2002-10-23 | 334.96 |
| 2002-10-22 | 313.62 |
| 2002-10-21 | 307.06 |
| 2002-10-18 | 320.19 |
| 2002-10-17 | 328.39 |
| 2002-10-16 | 323.47 |
| 2002-10-15 | 311.98 |
| 2002-10-11 | 302.13 |
| 2002-10-10 | 292.28 |
| 2002-10-09 | 298.85 |
| 2002-10-08 | 280.79 |
| 2002-10-07 | 262.74 |
| 2002-10-04 | 264.38 |
| 2002-10-03 | 256.17 |
| 2002-10-02 | 277.51 |
| 2002-09-30 | 293.92 |
| 2002-09-27 | 300.49 |
| 2002-09-26 | 290.64 |
| 2002-09-25 | 295.57 |
| 2002-09-24 | 303.77 |
| 2002-09-23 | 307.06 |
| 2002-09-20 | 302.13 |
| 2002-09-19 | 325.11 |
| 2002-09-18 | 331.68 |
| 2002-09-17 | 310.34 |
| 2002-09-16 | 321.83 |
| 2002-09-13 | 325.11 |
| 2002-09-12 | 348.09 |
| 2002-09-11 | 338.24 |
| 2002-09-10 | 326.75 |
| 2002-09-09 | 305.41 |
| 2002-09-06 | 302.13 |
| 2002-09-05 | 313.62 |
| 2002-09-04 | 323.47 |
| 2002-09-03 | 323.47 |
| 2002-09-02 | 326.75 |
| 2002-08-30 | 316.90 |
| 2002-08-29 | 330.03 |
| 2002-08-28 | 331.68 |
| 2002-08-27 | 333.32 |
| 2002-08-26 | 334.96 |
| 2002-08-23 | 348.09 |
| 2002-08-22 | 331.68 |
| 2002-08-21 | 336.60 |
| 2002-08-20 | 344.81 |
| 2002-08-19 | 320.19 |
| 2002-08-16 | 330.03 |
| 2002-08-15 | 325.11 |
| 2002-08-14 | 316.90 |
| 2002-08-13 | 330.03 |
| 2002-08-12 | 331.68 |
| 2002-08-09 | 349.73 |
| 2002-08-08 | 343.17 |
| 2002-08-07 | 334.96 |
| 2002-08-06 | 305.41 |
| 2002-08-05 | 321.83 |
| 2002-08-02 | 339.88 |
| 2002-08-01 | 348.09 |
| 2002-07-31 | 354.65 |
| 2002-07-30 | 356.30 |
| 2002-07-29 | 333.32 |
| 2002-07-26 | 333.32 |
| 2002-07-25 | 348.09 |
| 2002-07-24 | 359.58 |
| 2002-07-23 | 371.07 |
| 2002-07-22 | 375.99 |
| 2002-07-19 | 390.76 |
| 2002-07-18 | 397.33 |
| 2002-07-17 | 394.05 |
| 2002-07-16 | 403.90 |
| 2002-07-15 | 413.74 |
| 2002-07-12 | 410.46 |
| 2002-07-11 | 420.31 |
| 2002-07-10 | 425.23 |
| 2002-07-09 | 408.82 |
| 2002-07-08 | 418.67 |
| 2002-07-05 | 421.95 |
| 2002-07-04 | 417.03 |
| 2002-07-03 | 417.03 |
| 2002-07-02 | 405.54 |
| 2002-06-28 | 390.76 |
| 2002-06-27 | 387.48 |
| 2002-06-26 | 362.86 |
| 2002-06-25 | 371.07 |
| 2002-06-24 | 380.92 |
| 2002-06-21 | 348.09 |
| 2002-06-20 | 351.37 |
| 2002-06-19 | 367.79 |
| 2002-06-18 | 374.35 |
| 2002-06-17 | 387.48 |
| 2002-06-14 | 397.33 |
| 2002-06-13 | 390.76 |
| 2002-06-12 | 387.48 |
| 2002-06-11 | 390.76 |
| 2002-06-10 | 380.92 |
| 2002-06-07 | 354.65 |
| 2002-06-06 | 372.71 |
| 2002-06-05 | 379.28 |
| 2002-06-04 | 375.99 |
| 2002-06-03 | 384.20 |
| 2002-05-31 | 377.63 |
| 2002-05-30 | 392.41 |
| 2002-05-29 | 389.12 |
| 2002-05-28 | 400.61 |
| 2002-05-27 | 400.61 |
| 2002-05-24 | 395.69 |
| 2002-05-23 | 385.84 |
| 2002-05-22 | 400.61 |
| 2002-05-21 | 397.33 |
| 2002-05-17 | 387.48 |
| 2002-05-16 | 372.71 |
| 2002-05-15 | 371.07 |
| 2002-05-14 | 375.99 |
| 2002-05-13 | 377.63 |
| 2002-05-10 | 371.07 |
| 2002-05-09 | 395.69 |
| 2002-05-08 | 387.48 |
| 2002-05-07 | 397.33 |
| 2002-05-06 | 407.18 |
| 2002-05-03 | 405.54 |
| 2002-05-02 | 385.84 |
| 2002-04-30 | 392.41 |
| 2002-04-29 | 379.28 |
| 2002-04-26 | 398.97 |
| 2002-04-25 | 410.46 |
| 2002-04-24 | 403.90 |
| 2002-04-23 | 382.56 |
| 2002-04-22 | 374.35 |
| 2002-04-19 | 379.28 |
| 2002-04-18 | 374.35 |
| 2002-04-17 | 382.56 |
| 2002-04-16 | 359.58 |
| 2002-04-15 | 385.84 |
| 2002-04-12 | 351.37 |
| 2002-04-11 | 338.24 |
| 2002-04-10 | 328.39 |
| 2002-04-09 | 333.32 |
| 2002-04-08 | 336.60 |
| 2002-04-04 | 326.75 |
| 2002-04-03 | 326.75 |
| 2002-04-02 | 333.32 |
| 2002-03-28 | 343.17 |
| 2002-03-27 | 328.39 |
| 2002-03-26 | 310.34 |
| 2002-03-25 | 328.39 |
| 2002-03-22 | 331.68 |
| 2002-03-21 | 321.83 |
| 2002-03-20 | 307.06 |
| 2002-03-19 | 318.54 |
| 2002-03-18 | 321.83 |
| 2002-03-15 | 323.47 |
| 2002-03-14 | 313.62 |
| 2002-03-13 | 315.26 |
| 2002-03-12 | 331.68 |
| 2002-03-11 | 333.32 |
| 2002-03-08 | 331.68 |
| 2002-03-07 | 336.60 |
| 2002-03-06 | 331.68 |
| 2002-03-05 | 338.24 |
| 2002-03-04 | 325.11 |
| 2002-03-01 | 319.86 |
| 2002-02-28 | 334.56 |
| 2002-02-27 | 314.96 |
| 2002-02-26 | 313.32 |
| 2002-02-25 | 321.49 |
| 2002-02-22 | 311.69 |
| 2002-02-21 | 313.32 |
| 2002-02-20 | 311.69 |
| 2002-02-19 | 318.22 |
| 2002-02-18 | 344.36 |
| 2002-02-15 | 339.46 |
| 2002-02-11 | 341.10 |
| 2002-02-08 | 264.31 |
| 2002-02-07 | 264.31 |
| 2002-02-06 | 251.24 |
| 2002-02-05 | 247.98 |
| 2002-02-04 | 238.17 |
| 2002-02-01 | 233.27 |
| 2002-01-31 | 230.01 |
| 2002-01-30 | 236.54 |
| 2002-01-29 | 231.64 |
| 2002-01-28 | 236.54 |
| 2002-01-25 | 238.17 |
| 2002-01-24 | 238.17 |
| 2002-01-23 | 236.54 |
| 2002-01-22 | 221.84 |
| 2002-01-21 | 216.94 |
| 2002-01-18 | 218.57 |
| 2002-01-17 | 197.33 |
| 2002-01-16 | 203.87 |
| 2002-01-15 | 218.57 |
| 2002-01-14 | 215.30 |
| 2002-01-11 | 212.03 |
| 2002-01-10 | 223.47 |
| 2002-01-09 | 213.67 |
| 2002-01-08 | 221.84 |
| 2002-01-07 | 221.84 |
| 2002-01-04 | 205.50 |
| 2002-01-03 | 195.70 |
| 2002-01-02 | 197.33 |
| 2001-12-31 | 187.53 |
| 2001-12-28 | 184.26 |
| 2001-12-27 | 187.53 |
| 2001-12-24 | 187.53 |
| 2001-12-21 | 180.99 |
| 2001-12-20 | 198.97 |
| 2001-12-19 | 205.50 |
| 2001-12-18 | 203.87 |
| 2001-12-17 | 208.77 |
| 2001-12-14 | 207.13 |
| 2001-12-13 | 212.03 |
| 2001-12-12 | 223.47 |
| 2001-12-11 | 208.77 |
| 2001-12-10 | 208.77 |
| 2001-12-07 | 203.87 |
| 2001-12-06 | 197.33 |
| 2001-12-05 | 208.77 |
| 2001-12-04 | 197.33 |
| 2001-12-03 | 195.70 |
| 2001-11-30 | 185.90 |
| 2001-11-29 | 194.06 |
| 2001-11-28 | 192.43 |
| 2001-11-27 | 189.16 |
| 2001-11-26 | 190.80 |
| 2001-11-23 | 184.26 |
| 2001-11-22 | 185.90 |
| 2001-11-21 | 189.16 |
| 2001-11-20 | 187.53 |
| 2001-11-19 | 179.36 |
| 2001-11-16 | 186.88 |
| 2001-11-15 | 177.21 |
| 2001-11-14 | 172.37 |
| 2001-11-13 | 164.31 |
| 2001-11-12 | 164.31 |
| 2001-11-09 | 161.09 |
| 2001-11-08 | 162.70 |
| 2001-11-07 | 165.92 |
| 2001-11-06 | 170.76 |
| 2001-11-05 | 177.21 |
| 2001-11-02 | 170.76 |
| 2001-11-01 | 165.92 |
| 2001-10-31 | 164.31 |
| 2001-10-30 | 162.70 |
| 2001-10-29 | 161.09 |
| 2001-10-26 | 165.92 |
| 2001-10-24 | 165.92 |
| 2001-10-23 | 165.92 |
| 2001-10-22 | 157.87 |
| 2001-10-19 | 154.64 |
| 2001-10-18 | 154.64 |
| 2001-10-17 | 154.64 |
| 2001-10-16 | 154.64 |
| 2001-10-15 | 164.31 |
| 2001-10-12 | 167.54 |
| 2001-10-11 | 167.54 |
| 2001-10-10 | 162.70 |
| 2001-10-09 | 167.54 |
| 2001-10-08 | 159.48 |
| 2001-10-05 | 157.87 |
| 2001-10-04 | 164.31 |
| 2001-10-03 | 167.54 |
| 2001-09-28 | 138.53 |
| 2001-09-27 | 133.69 |
| 2001-09-26 | 122.41 |
| 2001-09-25 | 130.47 |
| 2001-09-24 | 119.19 |
| 2001-09-21 | 115.96 |
| 2001-09-20 | 120.80 |
| 2001-09-19 | 114.35 |
| 2001-09-18 | 114.35 |
| 2001-09-17 | 103.07 |
| 2001-09-14 | 128.86 |
| 2001-09-13 | 135.30 |
| 2001-09-12 | 127.24 |
| 2001-09-11 | 161.09 |
| 2001-09-10 | 156.25 |
| 2001-09-07 | 162.70 |
| 2001-09-06 | 172.37 |
| 2001-09-05 | 173.98 |
| 2001-09-04 | 167.54 |
| 2001-09-03 | 175.59 |
| 2001-08-31 | 180.43 |
| 2001-08-30 | 183.65 |
| 2001-08-29 | 190.10 |
| 2001-08-28 | 193.32 |
| 2001-08-27 | 196.55 |
| 2001-08-24 | 194.93 |
| 2001-08-23 | 190.10 |
| 2001-08-22 | 190.10 |
| 2001-08-21 | 191.71 |
| 2001-08-20 | 199.77 |
| 2001-08-17 | 198.16 |
| 2001-08-16 | 198.16 |
| 2001-08-15 | 180.43 |
| 2001-08-14 | 180.43 |
| 2001-08-13 | 182.04 |
| 2001-08-10 | 185.26 |
| 2001-08-09 | 175.59 |
| 2001-08-08 | 173.98 |
| 2001-08-07 | 177.21 |
| 2001-08-06 | 172.37 |
| 2001-08-03 | 173.98 |
| 2001-08-02 | 188.49 |
| 2001-08-01 | 199.77 |
| 2001-07-31 | 193.32 |
| 2001-07-30 | 186.88 |
| 2001-07-27 | 183.65 |
| 2001-07-26 | 186.88 |
| 2001-07-24 | 177.21 |
| 2001-07-23 | 170.76 |
| 2001-07-20 | 169.15 |
| 2001-07-19 | 170.76 |
| 2001-07-18 | 177.21 |
| 2001-07-17 | 196.55 |
| 2001-07-16 | 177.21 |
| 2001-07-13 | 173.98 |
| 2001-07-12 | 175.59 |
| 2001-07-11 | 173.98 |
| 2001-07-10 | 178.82 |
| 2001-07-09 | 178.82 |
| 2001-07-05 | 180.43 |
| 2001-07-04 | 177.21 |
| 2001-07-03 | 180.43 |
| 2001-06-29 | 175.59 |
| 2001-06-28 | 172.37 |
| 2001-06-27 | 175.59 |
| 2001-06-26 | 178.82 |
| 2001-06-22 | 180.43 |
| 2001-06-21 | 188.49 |
| 2001-06-20 | 190.10 |
| 2001-06-19 | 196.55 |
| 2001-06-18 | 201.38 |
| 2001-06-15 | 186.88 |
| 2001-06-14 | 186.88 |
| 2001-06-13 | 206.22 |
| 2001-06-12 | 214.27 |
| 2001-06-11 | 215.89 |
| 2001-06-08 | 215.89 |
| 2001-06-07 | 215.89 |
| 2001-06-06 | 214.27 |
| 2001-06-05 | 212.66 |
| 2001-06-04 | 215.89 |
| 2001-06-01 | 215.89 |
| 2001-05-31 | 217.50 |
| 2001-05-30 | 243.28 |
| 2001-05-29 | 214.27 |
| 2001-05-28 | 204.60 |
| 2001-05-25 | 214.27 |
| 2001-05-24 | 212.66 |
| 2001-05-23 | 220.72 |
| 2001-05-22 | 220.72 |
| 2001-05-21 | 201.38 |
| 2001-05-18 | 201.38 |
| 2001-05-17 | 204.60 |
| 2001-05-16 | 204.60 |
| 2001-05-15 | 204.60 |
| 2001-05-14 | 207.83 |
| 2001-05-11 | 206.22 |
| 2001-05-10 | 196.55 |
| 2001-05-09 | 206.22 |
| 2001-05-08 | 199.77 |
| 2001-05-07 | 204.60 |
| 2001-05-04 | 198.16 |
| 2001-05-03 | 194.93 |
| 2001-05-02 | 191.71 |
| 2001-04-27 | 185.26 |
| 2001-04-26 | 183.65 |
| 2001-04-25 | 173.98 |
| 2001-04-24 | 186.88 |
| 2001-04-23 | 180.43 |
| 2001-04-20 | 186.88 |
| 2001-04-19 | 188.49 |
| 2001-04-18 | 178.82 |
| 2001-04-17 | 173.98 |
| 2001-04-12 | 175.59 |
| 2001-04-11 | 170.76 |
| 2001-04-10 | 159.48 |
| 2001-04-09 | 159.48 |
| 2001-04-06 | 182.04 |
| 2001-04-04 | 173.98 |
| 2001-04-03 | 180.43 |
| 2001-04-02 | 186.88 |
| 2001-03-30 | 180.43 |
| 2001-03-29 | 173.98 |
| 2001-03-28 | 175.59 |
| 2001-03-27 | 175.59 |
| 2001-03-26 | 173.98 |
| 2001-03-23 | 172.37 |
| 2001-03-22 | 170.76 |
| 2001-03-21 | 172.37 |
| 2001-03-20 | 175.59 |
| 2001-03-19 | 177.27 |
| 2001-03-16 | 178.87 |
| 2001-03-15 | 169.26 |
| 2001-03-14 | 167.65 |
| 2001-03-13 | 166.05 |
| 2001-03-12 | 177.27 |
| 2001-03-09 | 182.08 |
| 2001-03-08 | 177.27 |
| 2001-03-07 | 182.08 |
| 2001-03-06 | 178.87 |
| 2001-03-05 | 185.28 |
| 2001-03-02 | 190.09 |
| 2001-03-01 | 188.49 |
| 2001-02-28 | 188.49 |
| 2001-02-27 | 180.48 |
| 2001-02-26 | 178.87 |
| 2001-02-23 | 175.67 |
| 2001-02-22 | 170.86 |
| 2001-02-21 | 180.48 |
| 2001-02-20 | 172.46 |
| 2001-02-19 | 170.86 |
| 2001-02-16 | 169.26 |
| 2001-02-15 | 169.26 |
| 2001-02-14 | 169.26 |
| 2001-02-13 | 175.67 |
| 2001-02-12 | 178.87 |
| 2001-02-09 | 177.27 |
| 2001-02-08 | 177.27 |
| 2001-02-07 | 167.65 |
| 2001-02-06 | 161.24 |
| 2001-02-05 | 162.85 |
| 2001-02-02 | 167.65 |
| 2001-02-01 | 182.08 |
| 2001-01-31 | 178.87 |
| 2001-01-30 | 161.24 |
| 2001-01-29 | 156.43 |
| 2001-01-23 | 156.43 |
| 2001-01-22 | 156.43 |
| 2001-01-19 | 153.23 |
| 2001-01-18 | 158.04 |
| 2001-01-17 | 158.04 |
| 2001-01-16 | 153.23 |
| 2001-01-15 | 156.43 |
| 2001-01-12 | 166.05 |
| 2001-01-11 | 151.63 |
| 2001-01-10 | 161.24 |
| 2001-01-09 | 156.43 |
| 2001-01-08 | 156.43 |
| 2001-01-05 | 150.02 |
| 2001-01-04 | 124.38 |
| 2001-01-03 | 100.34 |
| 2001-01-02 | 103.55 |
| 2000-12-29 | 113.16 |
| 2000-12-28 | 103.55 |
| 2000-12-27 | 105.15 |
| 2000-12-22 | 97.13 |
| 2000-12-21 | 97.13 |
| 2000-12-20 | 89.12 |
| 2000-12-19 | 103.55 |
| 2000-12-18 | 109.96 |
| 2000-12-15 | 108.35 |
| 2000-12-14 | 114.76 |
| 2000-12-13 | 121.18 |
| 2000-12-12 | 121.18 |
| 2000-12-11 | 124.38 |
| 2000-12-08 | 127.59 |
| 2000-12-07 | 129.19 |
| 2000-12-06 | 129.19 |
| 2000-12-05 | 125.98 |
| 2000-12-04 | 124.38 |
| 2000-12-01 | 116.37 |
| 2000-11-30 | 108.35 |
| 2000-11-29 | 117.97 |
| 2000-11-28 | 124.38 |
| 2000-11-27 | 119.57 |
| 2000-11-24 | 124.38 |
| 2000-11-23 | 124.38 |
| 2000-11-22 | 135.60 |
| 2000-11-21 | 146.82 |
| 2000-11-20 | 148.42 |
| 2000-11-17 | 154.83 |
| 2000-11-16 | 143.61 |
| 2000-11-15 | 151.24 |
| 2000-11-14 | 141.76 |
| 2000-11-13 | 141.76 |
| 2000-11-10 | 148.08 |
| 2000-11-09 | 149.66 |
| 2000-11-08 | 141.76 |
| 2000-11-07 | 149.66 |
| 2000-11-06 | 154.40 |
| 2000-11-03 | 154.40 |
| 2000-11-02 | 132.28 |
| 2000-11-01 | 129.12 |
| 2000-10-31 | 111.74 |
| 2000-10-30 | 108.58 |
| 2000-10-27 | 100.68 |
| 2000-10-26 | 102.26 |
| 2000-10-25 | 114.90 |
| 2000-10-24 | 114.90 |
| 2000-10-23 | 108.58 |
| 2000-10-20 | 103.84 |
| 2000-10-19 | 99.10 |
| 2000-10-18 | 107.00 |
| 2000-10-17 | 129.12 |
| 2000-10-16 | 119.64 |
| 2000-10-13 | 102.26 |
| 2000-10-12 | 110.16 |
| 2000-10-11 | 108.58 |
| 2000-10-10 | 116.48 |
| 2000-10-09 | 114.90 |
| 2000-10-05 | 103.84 |
| 2000-10-04 | 113.32 |
| 2000-10-03 | 114.90 |
| 2000-09-29 | 102.26 |
| 2000-09-28 | 94.36 |
| 2000-09-27 | 76.98 |
| 2000-09-26 | 65.91 |
| 2000-09-25 | 72.24 |
| 2000-09-22 | 58.01 |
| 2000-09-21 | 49.32 |
| 2000-09-20 | 42.21 |
| 2000-09-19 | 37.47 |
| 2000-09-18 | 43.79 |
| 2000-09-15 | 67.49 |
| 2000-09-14 | 65.91 |
| 2000-09-12 | 73.82 |
| 2000-09-11 | 86.46 |
| 2000-09-08 | 92.78 |
| 2000-09-07 | 97.52 |
| 2000-09-06 | 99.10 |
| 2000-09-05 | 100.68 |
| 2000-09-04 | 95.94 |
| 2000-09-01 | 99.10 |
| 2000-08-31 | 92.78 |
| 2000-08-30 | 94.36 |
| 2000-08-29 | 102.26 |
| 2000-08-28 | 100.68 |
| 2000-08-25 | 102.26 |
| 2000-08-24 | 103.84 |
| 2000-08-23 | 108.58 |
| 2000-08-22 | 118.06 |
| 2000-08-21 | 122.80 |
| 2000-08-18 | 113.32 |
| 2000-08-17 | 119.64 |
| 2000-08-16 | 111.74 |
| 2000-08-15 | 121.22 |
| 2000-08-14 | 125.96 |
| 2000-08-11 | 124.38 |
| 2000-08-10 | 124.38 |
| 2000-08-09 | 110.16 |
| 2000-08-08 | 114.90 |
| 2000-08-07 | 118.06 |
| 2000-08-04 | 121.22 |
| 2000-08-03 | 130.70 |
| 2000-08-02 | 140.18 |
| 2000-08-01 | 141.76 |
| 2000-07-31 | 127.54 |
| 2000-07-28 | 121.22 |
| 2000-07-27 | 118.06 |
| 2000-07-26 | 119.64 |
| 2000-07-25 | 129.12 |
| 2000-07-24 | 138.60 |
| 2000-07-21 | 135.44 |
| 2000-07-20 | 132.28 |
| 2000-07-19 | 138.60 |
| 2000-07-18 | 144.92 |
| 2000-07-17 | 137.02 |
| 2000-07-14 | 140.18 |
| 2000-07-13 | 137.02 |
| 2000-07-12 | 146.50 |
| 2000-07-11 | 151.24 |
| 2000-07-10 | 162.30 |
| 2000-07-07 | 165.46 |
| 2000-07-06 | 167.04 |
| 2000-07-05 | 160.72 |
| 2000-07-04 | 162.30 |
| 2000-07-03 | 160.72 |
| 2000-06-30 | 155.98 |
| 2000-06-29 | 141.76 |
| 2000-06-28 | 148.08 |
| 2000-06-27 | 148.08 |
| 2000-06-26 | 135.44 |
| 2000-06-23 | 146.50 |
| 2000-06-22 | 146.50 |
| 2000-06-21 | 155.98 |
| 2000-06-20 | 160.72 |
| 2000-06-19 | 163.88 |
| 2000-06-16 | 165.46 |
| 2000-06-15 | 168.62 |
| 2000-06-14 | 168.62 |
| 2000-06-13 | 165.46 |
| 2000-06-12 | 168.62 |
| 2000-06-09 | 162.30 |
| 2000-06-08 | 155.98 |
| 2000-06-07 | 162.30 |
| 2000-06-05 | 168.62 |
| 2000-06-02 | 163.88 |
| 2000-06-01 | 155.98 |
| 2000-05-31 | 149.66 |
| 2000-05-30 | 160.72 |
| 2000-05-29 | 157.56 |
| 2000-05-26 | 144.92 |
| 2000-05-25 | 154.40 |
| 2000-05-24 | 173.36 |
| 2000-05-23 | 200.23 |
| 2000-05-22 | 192.33 |
| 2000-05-19 | 193.91 |
| 2000-05-18 | 203.39 |
| 2000-05-17 | 171.78 |
| 2000-05-16 | 160.72 |
| 2000-05-15 | 157.56 |
| 2000-05-12 | 154.40 |
| 2000-05-10 | 165.46 |
| 2000-05-09 | 160.72 |
| 2000-05-08 | 160.72 |
| 2000-05-05 | 165.46 |
| 2000-05-04 | 162.30 |
| 2000-05-03 | 167.04 |
| 2000-05-02 | 159.14 |
| 2000-04-28 | 162.30 |
| 2000-04-27 | 165.46 |
| 2000-04-26 | 168.62 |
| 2000-04-25 | 190.75 |
| 2000-04-20 | 184.43 |
| 2000-04-19 | 200.23 |
| 2000-04-18 | 165.46 |
| 2000-04-17 | 143.34 |
| 2000-04-14 | 160.72 |
| 2000-04-13 | 152.82 |
| 2000-04-12 | 146.50 |
| 2000-04-11 | 148.08 |
| 2000-04-10 | 137.02 |
| 2000-04-07 | 133.86 |
| 2000-04-06 | 143.34 |
| 2000-04-05 | 146.50 |
| 2000-04-03 | 137.02 |
| 2000-03-31 | 140.18 |
| 2000-03-30 | 137.02 |
| 2000-03-29 | 138.60 |
| 2000-03-28 | 137.02 |
| 2000-03-27 | 143.34 |
| 2000-03-24 | 140.18 |
| 2000-03-23 | 149.66 |
| 2000-03-22 | 150.04 |
| 2000-03-21 | 148.47 |
| 2000-03-20 | 154.76 |
| 2000-03-17 | 156.33 |
| 2000-03-16 | 159.48 |
| 2000-03-15 | 143.75 |
| 2000-03-14 | 135.89 |
| 2000-03-13 | 135.89 |
| 2000-03-10 | 139.03 |
| 2000-03-09 | 145.32 |
| 2000-03-08 | 151.61 |
| 2000-03-07 | 145.32 |
| 2000-03-06 | 139.03 |
| 2000-03-03 | 142.18 |
| 2000-03-02 | 167.34 |
| 2000-03-01 | 154.76 |
| 2000-02-29 | 134.32 |
| 2000-02-28 | 131.17 |
| 2000-02-25 | 134.32 |
| 2000-02-24 | 118.59 |
| 2000-02-23 | 110.73 |
| 2000-02-22 | 117.02 |
| 2000-02-21 | 131.17 |
| 2000-02-18 | 134.32 |
| 2000-02-17 | 131.17 |
| 2000-02-16 | 131.17 |
| 2000-02-15 | 120.16 |
| 2000-02-14 | 99.72 |
| 2000-02-11 | 139.03 |
| 2000-02-10 | 145.32 |
| 2000-02-09 | 165.77 |
| 2000-02-08 | 173.63 |
| 2000-02-03 | 161.05 |
| 2000-02-02 | 139.03 |
| 2000-02-01 | 128.03 |
| 2000-01-31 | 118.59 |
| 2000-01-28 | 117.02 |
| 2000-01-27 | 129.60 |
| 2000-01-26 | 132.74 |
| 2000-01-25 | 126.45 |
| 2000-01-24 | 118.59 |
| 2000-01-21 | 120.16 |
| 2000-01-20 | 129.60 |
| 2000-01-19 | 129.60 |
| 2000-01-18 | 137.46 |
| 2000-01-17 | 131.17 |
| 2000-01-14 | 131.17 |
| 2000-01-13 | 139.03 |
| 2000-01-12 | 139.03 |
| 2000-01-11 | 151.61 |
| 2000-01-10 | 145.32 |
| 2000-01-07 | 140.61 |
| 2000-01-06 | 129.60 |
| 2000-01-05 | 148.47 |
| 2000-01-04 | 159.48 |
| 2000-01-03 | 164.19 |
| 1999-12-30 | 164.19 |
| 1999-12-29 | 157.90 |
| 1999-12-28 | 162.62 |
| 1999-12-24 | 168.91 |
| 1999-12-23 | 170.48 |
| 1999-12-22 | 154.76 |
| 1999-12-21 | 150.04 |
| 1999-12-20 | 156.33 |
| 1999-12-17 | 164.19 |
| 1999-12-16 | 165.77 |
| 1999-12-15 | 148.47 |
| 1999-12-14 | 148.47 |
| 1999-12-13 | 150.04 |
| 1999-12-10 | 150.04 |
| 1999-12-09 | 164.19 |
| 1999-12-08 | 148.47 |
| 1999-12-07 | 145.32 |
| 1999-12-06 | 146.90 |
| 1999-12-03 | 145.32 |
| 1999-12-02 | 143.75 |
| 1999-12-01 | 140.61 |
| 1999-11-30 | 146.90 |
| 1999-11-29 | 148.47 |
| 1999-11-26 | 156.33 |
| 1999-11-25 | 157.90 |
| 1999-11-24 | 156.33 |
| 1999-11-23 | 139.03 |
| 1999-11-22 | 142.18 |
| 1999-11-19 | 145.32 |
| 1999-11-18 | 139.03 |
| 1999-11-17 | 168.69 |
| 1999-11-16 | 157.82 |
| 1999-11-15 | 137.63 |
| 1999-11-12 | 136.08 |
| 1999-11-11 | 125.20 |
| 1999-11-10 | 132.97 |
| 1999-11-09 | 129.86 |
| 1999-11-08 | 126.76 |
| 1999-11-05 | 132.97 |
| 1999-11-04 | 132.97 |
| 1999-11-03 | 139.18 |
| 1999-11-02 | 123.65 |
| 1999-11-01 | 123.65 |
| 1999-10-29 | 128.31 |
| 1999-10-28 | 123.65 |
| 1999-10-27 | 118.99 |
| 1999-10-26 | 118.99 |
| 1999-10-25 | 125.20 |
| 1999-10-22 | 132.97 |
| 1999-10-21 | 132.97 |
| 1999-10-20 | 126.76 |
| 1999-10-19 | 117.44 |
| 1999-10-15 | 129.86 |
| 1999-10-14 | 125.20 |
| 1999-10-13 | 125.20 |
| 1999-10-12 | 126.76 |
| 1999-10-11 | 132.97 |
| 1999-10-08 | 126.76 |
| 1999-10-07 | 148.50 |
| 1999-10-06 | 139.18 |
| 1999-10-05 | 129.86 |
| 1999-10-04 | 134.52 |
| 1999-09-30 | 122.10 |
| 1999-09-29 | 125.20 |
| 1999-09-28 | 126.76 |
| 1999-09-27 | 111.23 |
| 1999-09-24 | 105.01 |
| 1999-09-23 | 108.12 |
| 1999-09-22 | 108.12 |
| 1999-09-21 | 101.91 |
| 1999-09-20 | 94.14 |
| 1999-09-17 | 86.38 |
| 1999-09-15 | 84.82 |
| 1999-09-14 | 87.93 |
| 1999-09-13 | 87.93 |
| 1999-09-10 | 87.93 |
| 1999-09-09 | 91.04 |
| 1999-09-08 | 98.80 |
| 1999-09-07 | 91.04 |
| 1999-09-06 | 86.38 |
| 1999-09-03 | 84.82 |
| 1999-09-02 | 87.93 |
| 1999-09-01 | 91.04 |
| 1999-08-31 | 91.04 |
| 1999-08-30 | 101.91 |
| 1999-08-27 | 92.59 |
| 1999-08-26 | 94.14 |
| 1999-08-25 | 95.69 |
| 1999-08-24 | 98.80 |
| 1999-08-23 | 98.80 |
| 1999-08-20 | 100.35 |
| 1999-08-19 | 101.91 |
| 1999-08-18 | 97.25 |
| 1999-08-17 | 91.04 |
| 1999-08-16 | 94.14 |
| 1999-08-13 | 92.59 |
| 1999-08-12 | 100.35 |
| 1999-08-11 | 103.46 |
| 1999-08-10 | 84.82 |
| 1999-08-09 | 77.06 |
| 1999-08-06 | 91.04 |
| 1999-08-05 | 95.69 |
| 1999-08-04 | 100.35 |
| 1999-08-03 | 103.46 |
| 1999-08-02 | 98.80 |
| 1999-07-30 | 98.80 |
| 1999-07-29 | 95.69 |
| 1999-07-28 | 89.48 |
| 1999-07-27 | 73.95 |
| 1999-07-26 | 70.84 |
| 1999-07-23 | 77.06 |
| 1999-07-22 | 83.27 |
| 1999-07-21 | 77.06 |
| 1999-07-20 | 87.93 |
| 1999-07-19 | 80.16 |
| 1999-07-16 | 81.72 |
| 1999-07-15 | 89.48 |
| 1999-07-14 | 86.38 |
| 1999-07-13 | 87.93 |
| 1999-07-12 | 98.80 |
| 1999-07-09 | 94.14 |
| 1999-07-08 | 109.67 |
| 1999-07-07 | 91.04 |
| 1999-07-06 | 91.04 |
| 1999-07-05 | 81.72 |
| 1999-07-02 | 80.16 |
| 1999-06-30 | 63.08 |
| 1999-06-29 | 64.63 |
| 1999-06-28 | 64.63 |
| 1999-06-25 | 54.54 |
| 1999-06-24 | 49.88 |
| 1999-06-23 | 58.42 |
| 1999-06-22 | 61.53 |
| 1999-06-21 | 47.55 |
| 1999-06-17 | 42.11 |
| 1999-06-16 | 41.34 |
| 1999-06-15 | 40.56 |
| 1999-06-14 | 48.32 |
| 1999-06-11 | 54.54 |
| 1999-06-10 | 44.44 |
| 1999-06-09 | 41.34 |
| 1999-06-08 | 30.46 |
| 1999-06-07 | 23.47 |
| 1999-06-04 | 20.37 |
| 1999-06-03 | 24.25 |
| 1999-06-02 | 25.03 |
| 1999-06-01 | 22.70 |
| 1999-05-31 | 26.58 |
| 1999-05-28 | 20.37 |
| 1999-05-27 | 33.57 |
| 1999-05-26 | 36.68 |
| 1999-05-25 | 38.23 |
| 1999-05-24 | 39.78 |
| 1999-05-21 | 39.01 |
| 1999-05-20 | 39.78 |
| 1999-05-19 | 36.68 |
| 1999-05-18 | 41.34 |
| 1999-05-17 | 45.22 |
| 1999-05-14 | 39.78 |
| 1999-05-13 | 33.57 |
| 1999-05-12 | 33.57 |
| 1999-05-11 | 34.35 |
| 1999-05-10 | 35.90 |
| 1999-05-07 | 33.57 |
| 1999-05-06 | 38.23 |
| 1999-05-05 | 35.12 |
| 1999-05-04 | 44.44 |
| 1999-05-03 | 41.34 |
| 1999-04-30 | 42.89 |
| 1999-04-29 | 42.89 |
| 1999-04-28 | 38.23 |
| 1999-04-27 | 43.66 |
| 1999-04-26 | 32.02 |
| 1999-04-23 | 35.90 |
| 1999-04-22 | 39.78 |
| 1999-04-21 | 35.12 |
| 1999-04-20 | 21.92 |
| 1999-04-19 | 28.91 |
| 1999-04-16 | 18.81 |
| 1999-04-15 | 11.05 |
| 1999-04-14 | 19.59 |
| 1999-04-13 | 18.04 |
| 1999-04-12 | 21.14 |
| 1999-04-09 | 20.37 |
| 1999-04-08 | 22.70 |
| 1999-04-07 | 19.96 |
| 1999-04-01 | 18.43 |
| 1999-03-31 | 19.96 |
| 1999-03-30 | 19.96 |
| 1999-03-29 | 24.58 |
| 1999-03-26 | 18.43 |
| 1999-03-25 | 16.89 |
| 1999-03-24 | 10.74 |
| 1999-03-23 | 13.81 |
| 1999-03-22 | 21.50 |
| 1999-03-19 | 17.66 |
| 1999-03-18 | 16.89 |
| 1999-03-17 | 22.27 |
| 1999-03-16 | 19.96 |
| 1999-03-15 | 7.66 |
| 1999-03-12 | 7.66 |
| 1999-03-11 | 6.12 |
| 1999-03-10 | 3.82 |
| 1999-03-09 | -8.49 |
| 1999-03-08 | -9.26 |
| 1999-03-05 | -10.80 |
| 1999-03-04 | -10.03 |
| 1999-03-03 | -9.26 |
| 1999-03-02 | -8.49 |
| 1999-03-01 | -7.72 |
| 1999-02-26 | -3.11 |
| 1999-02-25 | -6.95 |
| 1999-02-24 | -10.80 |
| 1999-02-23 | -4.64 |
| 1999-02-22 | -6.18 |
| 1999-02-19 | -3.11 |
| 1999-02-15 | -1.57 |
| 1999-02-12 | 1.51 |
| 1999-02-11 | 2.28 |
| 1999-02-10 | 1.51 |
| 1999-02-09 | 4.58 |
| 1999-02-08 | 8.43 |
| 1999-02-05 | 10.74 |
| 1999-02-04 | 13.81 |
| 1999-02-03 | 23.04 |
| 1999-02-02 | 9.97 |
| 1999-02-01 | 6.12 |
| 1999-01-29 | 1.51 |
| 1999-01-28 | -1.57 |
| 1999-01-27 | -3.11 |
| 1999-01-26 | -3.87 |
| 1999-01-25 | -4.64 |
| 1999-01-22 | -2.34 |
| 1999-01-21 | 1.51 |
| 1999-01-20 | 4.58 |
| 1999-01-19 | 4.58 |
| 1999-01-18 | 4.58 |
| 1999-01-15 | 8.43 |
| 1999-01-14 | 10.74 |
| 1999-01-13 | 21.50 |
| 1999-01-12 | 8.43 |
| 1999-01-11 | 6.89 |
| 1999-01-08 | 7.66 |
| 1999-01-07 | 7.66 |
| 1999-01-06 | 4.58 |
| 1999-01-05 | 1.51 |
| 1999-01-04 | 1.51 |
| 1998-12-31 | 3.05 |
| 1998-12-30 | 3.05 |
| 1998-12-29 | 1.51 |
| 1998-12-28 | 1.51 |
| 1998-12-24 | -0.03 |
| 1998-12-23 | 3.05 |
| 1998-12-22 | -1.57 |
| 1998-12-21 | -1.57 |
| 1998-12-18 | -2.34 |
| 1998-12-17 | -0.80 |
| 1998-12-16 | -0.80 |
| 1998-12-15 | -10.80 |
| 1998-12-14 | -12.33 |
| 1998-12-11 | -10.80 |
| 1998-12-10 | -10.03 |
| 1998-12-09 | -10.03 |
| 1998-12-08 | -13.87 |
| 1998-12-07 | -9.26 |
| 1998-12-04 | -7.72 |
| 1998-12-03 | -2.34 |
| 1998-12-02 | -1.57 |
| 1998-12-01 | -13.87 |
| 1998-11-30 | -12.33 |
| 1998-11-27 | -14.64 |
| 1998-11-26 | -14.64 |
| 1998-11-25 | -14.64 |
| 1998-11-24 | -14.64 |
| 1998-11-23 | -15.41 |
| 1998-11-20 | -11.56 |
| 1998-11-19 | -10.80 |
| 1998-11-18 | -7.72 |
| 1998-11-17 | -7.72 |
| 1998-11-16 | -6.18 |
| 1998-11-13 | -6.95 |
| 1998-11-12 | -3.87 |
| 1998-11-11 | -7.72 |
| 1998-11-10 | -10.80 |
| 1998-11-09 | -10.80 |
| 1998-11-06 | -7.72 |
| 1998-11-05 | -1.57 |
| 1998-11-04 | -4.64 |
| 1998-11-03 | -7.72 |
| 1998-11-02 | -13.10 |
| 1998-10-30 | -11.56 |
| 1998-10-29 | -17.72 |
| 1998-10-27 | -20.02 |
| 1998-10-26 | -19.25 |
| 1998-10-23 | -19.25 |
| 1998-10-22 | -18.49 |
| 1998-10-21 | -20.02 |
| 1998-10-20 | -23.10 |
| 1998-10-19 | -26.18 |
| 1998-10-16 | -28.48 |
| 1998-10-15 | -33.87 |
| 1998-10-14 | -33.10 |
| 1998-10-13 | -32.33 |
| 1998-10-12 | -33.10 |
| 1998-10-09 | -30.79 |
| 1998-10-08 | -31.56 |
| 1998-10-07 | -30.02 |
| 1998-10-05 | -23.87 |
| 1998-09-30 | -27.71 |
| 1998-09-29 | -32.33 |
| 1998-09-28 | -38.48 |
| 1998-09-25 | -33.10 |
| 1998-09-24 | -33.10 |
| 1998-09-23 | -34.63 |
| 1998-09-22 | -33.87 |
| 1998-09-21 | -39.71 |
| 1998-09-18 | -40.02 |
| 1998-09-17 | -40.02 |
| 1998-09-16 | -43.40 |
| 1998-09-15 | -43.40 |
| 1998-09-14 | -44.32 |
| 1998-09-11 | -44.63 |
| 1998-09-10 | -43.40 |
| 1998-09-09 | -43.09 |
| 1998-09-08 | -43.09 |
| 1998-09-07 | -45.86 |
| 1998-09-04 | -48.32 |
| 1998-09-03 | -48.32 |
| 1998-09-02 | -49.25 |
| 1998-09-01 | -49.25 |
| 1998-08-31 | -46.79 |
| 1998-08-28 | -42.17 |
| 1998-08-27 | -36.17 |
| 1998-08-26 | -37.71 |
| 1998-08-25 | -39.10 |
| 1998-08-24 | -39.71 |
| 1998-08-21 | -40.33 |
| 1998-08-20 | -40.94 |
| 1998-08-19 | -40.94 |
| 1998-08-18 | -42.48 |
| 1998-08-14 | -43.09 |
| 1998-08-13 | -43.09 |
| 1998-08-12 | -43.40 |
| 1998-08-11 | -44.02 |
| 1998-08-10 | -39.71 |
| 1998-08-07 | -40.63 |
| 1998-08-06 | -42.48 |
| 1998-08-05 | -41.86 |
| 1998-08-04 | -39.10 |
| 1998-08-03 | -36.94 |
| 1998-07-31 | -30.79 |
| 1998-07-30 | -30.02 |
| 1998-07-29 | -28.48 |
| 1998-07-28 | -28.48 |
| 1998-07-27 | -26.94 |
| 1998-07-24 | -23.87 |
| 1998-07-23 | -23.87 |
| 1998-07-22 | -23.10 |
| 1998-07-21 | -23.10 |
| 1998-07-20 | -26.94 |
| 1998-07-17 | -23.87 |
| 1998-07-16 | -23.87 |
| 1998-07-15 | -26.18 |
| 1998-07-14 | -26.18 |
| 1998-07-13 | -23.10 |
| 1998-07-10 | -19.25 |
| 1998-07-09 | -16.18 |
| 1998-07-08 | -17.72 |
| 1998-07-07 | -19.25 |
| 1998-07-06 | -22.33 |
| 1998-07-03 | -22.33 |
| 1998-07-02 | -23.10 |
| 1998-06-30 | -27.71 |
| 1998-06-29 | -31.56 |
| 1998-06-26 | -32.33 |
| 1998-06-25 | -31.56 |
| 1998-06-24 | -30.79 |
| 1998-06-23 | -29.25 |
| 1998-06-22 | -30.79 |
| 1998-06-19 | -32.33 |
| 1998-06-18 | -27.71 |
| 1998-06-17 | -26.18 |
| 1998-06-16 | -24.64 |
| 1998-06-15 | -23.10 |
| 1998-06-12 | -22.33 |
| 1998-06-11 | -22.33 |
| 1998-06-10 | -17.72 |
| 1998-06-09 | -18.49 |
| 1998-06-08 | -13.87 |
| 1998-06-05 | -16.18 |
| 1998-06-04 | -9.26 |
| 1998-06-03 | -10.80 |
| 1998-06-02 | -10.80 |
| 1998-06-01 | -7.72 |
| 1998-05-29 | -6.95 |
| 1998-05-28 | -7.72 |
| 1998-05-27 | -7.72 |
| 1998-05-26 | -4.64 |
| 1998-05-25 | -6.95 |
| 1998-05-22 | -6.18 |
| 1998-05-21 | -6.95 |
| 1998-05-20 | -7.72 |
| 1998-05-19 | -10.80 |
| 1998-05-18 | -7.72 |
| 1998-05-15 | -8.49 |
| 1998-05-14 | -7.72 |
| 1998-05-13 | -6.95 |
| 1998-05-12 | -6.18 |
| 1998-05-11 | -6.18 |
| 1998-05-08 | -6.95 |
| 1998-05-07 | -6.95 |
| 1998-05-06 | -6.18 |
| 1998-05-05 | -6.18 |
| 1998-05-04 | -5.41 |
| 1998-05-01 | -6.18 |
| 1998-04-30 | -5.41 |
| 1998-04-29 | -5.41 |
| 1998-04-28 | -3.11 |
| 1998-04-27 | -4.64 |
| 1998-04-24 | -4.64 |
| 1998-04-23 | -5.41 |
| 1998-04-22 | -5.41 |
| 1998-04-21 | -3.11 |
| 1998-04-20 | -1.57 |
| 1998-04-17 | -9.26 |
| 1998-04-16 | -10.80 |
| 1998-04-15 | -13.50 |
| 1998-04-14 | -13.50 |
| 1998-04-09 | -15.02 |
| 1998-04-08 | -14.26 |
| 1998-04-07 | -11.23 |
| 1998-04-03 | -13.50 |
| 1998-04-02 | -14.26 |
| 1998-04-01 | -14.26 |
| 1998-03-31 | -14.26 |
| 1998-03-30 | -11.99 |
| 1998-03-27 | -7.43 |
| 1998-03-26 | -7.43 |
| 1998-03-25 | -15.02 |
| 1998-03-24 | -11.99 |
| 1998-03-23 | -19.57 |
| 1998-03-20 | -19.57 |
| 1998-03-19 | -21.09 |
| 1998-03-18 | -19.57 |
| 1998-03-17 | -21.85 |
| 1998-03-16 | -24.13 |
| 1998-03-13 | -21.09 |
| 1998-03-12 | -13.50 |
| 1998-03-11 | -17.30 |
| 1998-03-10 | -21.09 |
| 1998-03-09 | -20.33 |
| 1998-03-06 | -18.06 |
| 1998-03-05 | -18.81 |
| 1998-03-04 | -16.54 |
| 1998-03-03 | -17.30 |
| 1998-03-02 | -15.02 |
| 1998-02-27 | -15.02 |
| 1998-02-26 | -12.74 |
| 1998-02-25 | -15.02 |
| 1998-02-24 | -17.30 |
| 1998-02-23 | -21.09 |
| 1998-02-20 | -18.81 |
| 1998-02-19 | -24.13 |
| 1998-02-18 | -22.61 |
| 1998-02-17 | -27.92 |
| 1998-02-16 | -27.92 |
| 1998-02-13 | -24.13 |
| 1998-02-12 | -24.13 |
| 1998-02-11 | -19.57 |
| 1998-02-10 | -24.13 |
| 1998-02-09 | -21.09 |
| 1998-02-06 | -27.16 |
| 1998-02-05 | -27.16 |
| 1998-02-04 | -19.57 |
| 1998-02-03 | -30.20 |
| 1998-02-02 | -33.23 |
| 1998-01-27 | -36.27 |
| 1998-01-26 | -34.75 |
| 1998-01-23 | -32.47 |
| 1998-01-22 | -37.02 |
| 1998-01-21 | -21.85 |
| 1998-01-20 | -46.58 |
| 1998-01-19 | -46.58 |
| 1998-01-16 | -46.58 |
| 1998-01-15 | -50.83 |
| 1998-01-14 | -51.14 |
| 1998-01-13 | -50.53 |
| 1998-01-12 | -45.67 |
| 1998-01-09 | -43.55 |
| 1998-01-08 | -39.30 |
| 1998-01-07 | -31.71 |
| 1998-01-06 | -33.23 |
| 1998-01-05 | -23.37 |
| 1998-01-02 | -22.61 |
| 1997-12-31 | -23.37 |
| 1997-12-30 | -21.85 |
| 1997-12-29 | -21.09 |
| 1997-12-24 | -20.33 |
| 1997-12-23 | -19.57 |
| 1997-12-22 | -19.57 |
| 1997-12-19 | -15.02 |
| 1997-12-18 | -11.99 |
| 1997-12-17 | -11.23 |
| 1997-12-16 | -15.02 |
| 1997-12-15 | -15.02 |
| 1997-12-12 | -15.02 |
| 1997-12-11 | -15.02 |
| 1997-12-10 | -11.99 |
| 1997-12-09 | -8.19 |
| 1997-12-08 | -5.16 |
| 1997-12-05 | 0.15 |
| 1997-12-04 | -15.78 |
| 1997-12-03 | -15.78 |
| 1997-12-02 | -15.89 |
| 1997-12-01 | -20.31 |
| 1997-11-28 | -25.48 |
| 1997-11-27 | -24.74 |
| 1997-11-26 | -26.22 |
| 1997-11-25 | -26.95 |
| 1997-11-24 | -22.53 |
| 1997-11-21 | -19.57 |
| 1997-11-20 | -17.36 |
| 1997-11-19 | -21.05 |
| 1997-11-18 | -20.31 |
| 1997-11-17 | -17.36 |
| 1997-11-14 | -21.79 |
| 1997-11-13 | -22.53 |
| 1997-11-12 | -20.31 |
| 1997-11-11 | -20.31 |
| 1997-11-10 | -17.36 |
| 1997-11-07 | -16.62 |
| 1997-11-06 | -12.20 |
| 1997-11-05 | -11.46 |
| 1997-11-04 | -9.98 |
| 1997-11-03 | -7.03 |
| 1997-10-31 | -18.84 |
| 1997-10-30 | -23.26 |
| 1997-10-29 | -21.05 |
| 1997-10-28 | -32.12 |
| 1997-10-27 | -26.22 |
| 1997-10-24 | -21.79 |
| 1997-10-23 | -32.12 |
| 1997-10-22 | -9.24 |
| 1997-10-21 | 2.56 |
| 1997-10-20 | 2.56 |
| 1997-10-17 | 4.77 |
| 1997-10-16 | 4.77 |
| 1997-10-15 | 1.09 |
| 1997-10-14 | 8.46 |
| 1997-10-13 | 9.94 |
| 1997-10-09 | 12.89 |
| 1997-10-08 | 15.10 |
| 1997-10-07 | 16.58 |
| 1997-10-06 | 11.42 |
| 1997-10-03 | 18.79 |
| 1997-09-30 | 18.79 |
| 1997-09-29 | 16.58 |
| 1997-09-26 | 18.06 |
| 1997-09-25 | 21.01 |
| 1997-09-24 | 21.74 |
| 1997-09-23 | 19.53 |
| 1997-09-22 | 18.06 |
| 1997-09-19 | 23.96 |
| 1997-09-18 | 28.39 |
| 1997-09-16 | 32.07 |
| 1997-09-15 | 36.50 |
| 1997-09-12 | 26.91 |
| 1997-09-11 | 25.43 |
| 1997-09-10 | 28.39 |
| 1997-09-09 | 21.01 |
| 1997-09-08 | 21.01 |
| 1997-09-05 | 16.58 |
| 1997-09-04 | 12.15 |
| 1997-09-03 | 13.63 |
| 1997-09-02 | 4.04 |
| 1997-09-01 | 10.68 |
| 1997-08-29 | 23.96 |
| 1997-08-28 | 33.55 |
| 1997-08-27 | 38.72 |
| 1997-08-26 | 37.98 |
| 1997-08-25 | 47.57 |
| 1997-08-22 | 42.40 |
| 1997-08-21 | 32.81 |
| 1997-08-20 | 36.50 |
| 1997-08-19 | 31.34 |
| 1997-08-15 | 43.14 |
| 1997-08-14 | 41.67 |
| 1997-08-13 | 43.14 |
| 1997-08-12 | 43.88 |
| 1997-08-11 | 43.88 |
| 1997-08-08 | 50.52 |
| 1997-08-07 | 50.52 |
| 1997-08-06 | 50.52 |
| 1997-08-05 | 42.40 |
| 1997-08-04 | 41.67 |
| 1997-08-01 | 46.09 |
| 1997-07-31 | 40.19 |
| 1997-07-30 | 41.67 |
| 1997-07-29 | 40.19 |
| 1997-07-28 | 47.57 |
| 1997-07-25 | 53.47 |
| 1997-07-24 | 65.28 |
| 1997-07-23 | 66.75 |
| 1997-07-22 | 54.95 |
| 1997-07-21 | 57.90 |
| 1997-07-18 | 59.38 |
| 1997-07-17 | 63.80 |
| 1997-07-16 | 46.83 |
| 1997-07-15 | 47.57 |
| 1997-07-14 | 40.93 |
| 1997-07-11 | 43.88 |
| 1997-07-10 | 50.52 |
| 1997-07-09 | 52.00 |
| 1997-07-08 | 54.95 |
| 1997-07-07 | 53.47 |
| 1997-07-04 | 53.47 |
| 1997-07-03 | 57.90 |
| 1997-06-27 | 62.33 |
| 1997-06-26 | 54.95 |
| 1997-06-25 | 56.42 |
| 1997-06-24 | 52.00 |
| 1997-06-23 | 49.05 |
| 1997-06-20 | 50.52 |
| 1997-06-19 | 53.47 |
| 1997-06-18 | 37.24 |
| 1997-06-17 | 35.76 |
| 1997-06-16 | 37.98 |
| 1997-06-13 | 32.81 |
| 1997-06-12 | 26.91 |
| 1997-06-11 | 32.81 |
| 1997-06-10 | 26.91 |
| 1997-06-06 | 40.93 |
| 1997-06-05 | 22.48 |
| 1997-06-04 | 28.39 |
| 1997-06-03 | 17.32 |
| 1997-06-02 | 21.01 |
| 1997-05-30 | 24.70 |
| 1997-05-29 | 31.34 |
| 1997-05-28 | 35.76 |
| 1997-05-27 | 34.29 |
| 1997-05-26 | 30.60 |
| 1997-05-23 | 18.06 |
| 1997-05-22 | 18.06 |
| 1997-05-21 | 13.63 |
| 1997-05-20 | 12.15 |
| 1997-05-19 | 9.20 |
| 1997-05-16 | 7.73 |
| 1997-05-15 | 5.51 |
| 1997-05-14 | 11.42 |
| 1997-05-13 | 11.42 |
| 1997-05-12 | 10.68 |
| 1997-05-09 | 5.51 |
| 1997-05-08 | 4.04 |
| 1997-05-07 | 4.04 |
| 1997-05-06 | 3.30 |
| 1997-05-05 | 4.04 |
| 1997-05-02 | 4.04 |
| 1997-05-01 | 4.04 |
| 1997-04-30 | 4.77 |
| 1997-04-29 | 4.77 |
| 1997-04-28 | 5.51 |
| 1997-04-25 | 6.25 |
| 1997-04-24 | 4.77 |
| 1997-04-23 | 4.04 |
| 1997-04-22 | 4.04 |
| 1997-04-21 | 4.04 |
| 1997-04-18 | 3.30 |
| 1997-04-17 | 4.04 |
| 1997-04-16 | 4.77 |
| 1997-04-15 | 4.77 |
| 1997-04-14 | 4.04 |
| 1997-04-11 | 3.30 |
| 1997-04-10 | 2.56 |
| 1997-04-09 | -0.73 |
| 1997-04-08 | 0.73 |
| 1997-04-07 | 6.57 |
| 1997-04-04 | 5.11 |
| 1997-04-03 | 3.65 |
| 1997-04-02 | 6.57 |
| 1997-04-01 | 6.57 |
| 1997-03-27 | 5.84 |
| 1997-03-26 | 7.30 |
| 1997-03-25 | 7.30 |
| 1997-03-24 | 9.49 |
| 1997-03-21 | 8.76 |
| 1997-03-20 | 9.49 |
| 1997-03-19 | 10.22 |
| 1997-03-18 | 10.95 |
| 1997-03-17 | 10.95 |
| 1997-03-14 | 16.06 |
| 1997-03-13 | 15.33 |
| 1997-03-12 | 13.87 |
| 1997-03-11 | 16.06 |
| 1997-03-10 | 13.14 |
| 1997-03-07 | 10.95 |
| 1997-03-06 | 7.30 |
| 1997-03-05 | 8.03 |
| 1997-03-04 | 7.30 |
| 1997-03-03 | 6.57 |
| 1997-02-28 | 10.22 |
| 1997-02-27 | 8.03 |
| 1997-02-26 | 8.03 |
| 1997-02-25 | 8.03 |
| 1997-02-24 | 8.03 |
| 1997-02-21 | 10.22 |
| 1997-02-20 | 8.76 |
| 1997-02-19 | 8.03 |
| 1997-02-18 | 8.03 |
| 1997-02-17 | 10.95 |
| 1997-02-14 | 13.87 |
| 1997-02-13 | 8.03 |
| 1997-02-12 | 12.41 |
| 1997-02-11 | 13.14 |
| 1997-02-10 | 14.60 |
| 1997-02-05 | 14.60 |
| 1997-02-04 | 11.68 |
| 1997-02-03 | 8.03 |
| 1997-01-31 | 8.03 |
| 1997-01-30 | 6.57 |
| 1997-01-29 | 3.65 |
| 1997-01-28 | 8.03 |
| 1997-01-27 | 10.22 |
| 1997-01-24 | 19.71 |
| 1997-01-23 | 13.87 |
| 1997-01-22 | 2.19 |
| 1997-01-21 | 1.46 |
| 1997-01-20 | -0.73 |
| 1997-01-17 | -4.38 |
| 1997-01-16 | 0.00 |
| 1997-01-15 | -4.38 |
| 1997-01-14 | -2.19 |
| 1997-01-13 | -4.38 |
| 1997-01-10 | -5.11 |
| 1997-01-09 | -5.84 |
| 1997-01-08 | -4.38 |
| 1997-01-07 | -2.92 |
| 1997-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy