Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00684 | 1992-11-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0684 % |
|---|---|
| 2025-12-31 | 1,187.38 |
| 2025-12-30 | 1,187.38 |
| 2025-12-29 | 1,187.38 |
| 2025-12-24 | 1,211.22 |
| 2025-12-23 | 1,211.22 |
| 2025-12-22 | 1,211.22 |
| 2025-12-19 | 1,211.22 |
| 2025-12-18 | 1,211.22 |
| 2025-12-17 | 1,187.38 |
| 2025-12-16 | 1,187.38 |
| 2025-12-15 | 1,187.38 |
| 2025-12-12 | 1,187.38 |
| 2025-12-11 | 1,187.38 |
| 2025-12-10 | 1,187.38 |
| 2025-12-09 | 1,187.38 |
| 2025-12-08 | 1,187.38 |
| 2025-12-05 | 1,187.38 |
| 2025-12-04 | 1,187.38 |
| 2025-12-03 | 1,211.22 |
| 2025-12-02 | 1,235.06 |
| 2025-12-01 | 1,235.06 |
| 2025-11-28 | 1,235.06 |
| 2025-11-27 | 1,211.22 |
| 2025-11-26 | 1,211.22 |
| 2025-11-25 | 1,211.22 |
| 2025-11-24 | 1,211.22 |
| 2025-11-21 | 1,211.22 |
| 2025-11-20 | 1,235.06 |
| 2025-11-19 | 1,235.06 |
| 2025-11-18 | 1,235.06 |
| 2025-11-17 | 1,235.06 |
| 2025-11-14 | 1,235.06 |
| 2025-11-13 | 1,235.06 |
| 2025-11-12 | 1,235.06 |
| 2025-11-11 | 1,235.06 |
| 2025-11-10 | 1,235.06 |
| 2025-11-07 | 1,187.38 |
| 2025-11-06 | 1,187.38 |
| 2025-11-05 | 1,211.22 |
| 2025-11-04 | 1,211.22 |
| 2025-11-03 | 1,211.22 |
| 2025-10-31 | 1,211.22 |
| 2025-10-30 | 1,235.06 |
| 2025-10-28 | 1,235.06 |
| 2025-10-27 | 1,235.06 |
| 2025-10-24 | 1,187.38 |
| 2025-10-23 | 1,187.38 |
| 2025-10-22 | 1,163.54 |
| 2025-10-21 | 1,187.38 |
| 2025-10-20 | 1,187.38 |
| 2025-10-17 | 1,187.38 |
| 2025-10-16 | 1,163.54 |
| 2025-10-15 | 1,211.22 |
| 2025-10-14 | 1,282.74 |
| 2025-10-13 | 1,258.90 |
| 2025-10-10 | 1,235.06 |
| 2025-10-09 | 1,235.06 |
| 2025-10-08 | 1,235.06 |
| 2025-10-06 | 1,235.06 |
| 2025-10-03 | 1,235.06 |
| 2025-10-02 | 1,235.06 |
| 2025-09-30 | 1,235.06 |
| 2025-09-29 | 1,235.06 |
| 2025-09-26 | 1,258.90 |
| 2025-09-25 | 1,258.90 |
| 2025-09-24 | 1,282.74 |
| 2025-09-23 | 1,258.90 |
| 2025-09-22 | 1,282.74 |
| 2025-09-19 | 1,306.58 |
| 2025-09-18 | 1,306.58 |
| 2025-09-17 | 1,330.42 |
| 2025-09-16 | 1,306.58 |
| 2025-09-15 | 1,306.58 |
| 2025-09-12 | 1,306.58 |
| 2025-09-11 | 1,306.58 |
| 2025-09-10 | 1,330.42 |
| 2025-09-09 | 1,330.42 |
| 2025-09-08 | 1,330.42 |
| 2025-09-05 | 1,330.42 |
| 2025-09-04 | 1,330.42 |
| 2025-09-03 | 1,330.42 |
| 2025-09-02 | 1,282.74 |
| 2025-09-01 | 1,258.90 |
| 2025-08-29 | 1,282.74 |
| 2025-08-28 | 1,306.58 |
| 2025-08-27 | 1,306.58 |
| 2025-08-26 | 1,306.58 |
| 2025-08-25 | 1,330.42 |
| 2025-08-22 | 1,330.42 |
| 2025-08-21 | 1,330.42 |
| 2025-08-20 | 1,330.42 |
| 2025-08-19 | 1,330.42 |
| 2025-08-18 | 1,330.42 |
| 2025-08-15 | 1,330.42 |
| 2025-08-14 | 1,330.42 |
| 2025-08-13 | 1,330.42 |
| 2025-08-12 | 1,330.42 |
| 2025-08-11 | 1,330.42 |
| 2025-08-08 | 1,330.42 |
| 2025-08-07 | 1,330.42 |
| 2025-08-06 | 1,330.42 |
| 2025-08-05 | 1,378.10 |
| 2025-08-04 | 1,330.42 |
| 2025-08-01 | 1,330.42 |
| 2025-07-31 | 1,354.26 |
| 2025-07-30 | 1,354.26 |
| 2025-07-29 | 1,354.26 |
| 2025-07-28 | 1,354.26 |
| 2025-07-25 | 1,330.42 |
| 2025-07-24 | 1,330.42 |
| 2025-07-23 | 1,330.42 |
| 2025-07-22 | 1,330.42 |
| 2025-07-21 | 1,330.42 |
| 2025-07-18 | 1,330.42 |
| 2025-07-17 | 1,306.58 |
| 2025-07-16 | 1,330.42 |
| 2025-07-15 | 1,330.42 |
| 2025-07-14 | 1,330.42 |
| 2025-07-11 | 1,330.42 |
| 2025-07-10 | 1,282.74 |
| 2025-07-09 | 1,282.74 |
| 2025-07-08 | 1,306.58 |
| 2025-07-07 | 1,306.58 |
| 2025-07-04 | 1,306.58 |
| 2025-07-03 | 1,306.58 |
| 2025-07-02 | 1,330.42 |
| 2025-06-30 | 1,354.26 |
| 2025-06-27 | 1,354.26 |
| 2025-06-26 | 1,544.98 |
| 2025-06-25 | 1,616.50 |
| 2025-06-24 | 1,664.18 |
| 2025-06-23 | 1,521.14 |
| 2025-06-20 | 1,544.98 |
| 2025-06-19 | 1,568.82 |
| 2025-06-18 | 1,568.82 |
| 2025-06-17 | 1,592.66 |
| 2025-06-16 | 1,616.50 |
| 2025-06-13 | 1,568.82 |
| 2025-06-12 | 1,521.14 |
| 2025-06-11 | 1,521.14 |
| 2025-06-10 | 1,521.14 |
| 2025-06-09 | 1,521.14 |
| 2025-06-06 | 1,521.14 |
| 2025-06-05 | 1,521.14 |
| 2025-06-04 | 1,497.30 |
| 2025-06-03 | 1,497.30 |
| 2025-06-02 | 1,521.14 |
| 2025-05-30 | 1,497.30 |
| 2025-05-29 | 1,497.30 |
| 2025-05-28 | 1,497.30 |
| 2025-05-27 | 1,521.14 |
| 2025-05-26 | 1,521.14 |
| 2025-05-23 | 1,521.14 |
| 2025-05-22 | 1,521.14 |
| 2025-05-21 | 1,521.14 |
| 2025-05-20 | 1,497.30 |
| 2025-05-19 | 1,449.62 |
| 2025-05-16 | 1,449.62 |
| 2025-05-15 | 1,449.62 |
| 2025-05-14 | 1,425.78 |
| 2025-05-13 | 1,425.78 |
| 2025-05-12 | 1,425.78 |
| 2025-05-09 | 1,425.78 |
| 2025-05-08 | 1,449.62 |
| 2025-05-07 | 1,449.62 |
| 2025-05-06 | 1,354.26 |
| 2025-05-02 | 1,401.94 |
| 2025-04-30 | 1,401.94 |
| 2025-04-29 | 1,354.26 |
| 2025-04-28 | 1,449.62 |
| 2025-04-25 | 1,449.62 |
| 2025-04-24 | 1,449.62 |
| 2025-04-23 | 1,401.94 |
| 2025-04-22 | 1,401.94 |
| 2025-04-17 | 1,449.62 |
| 2025-04-16 | 1,354.26 |
| 2025-04-15 | 1,354.26 |
| 2025-04-14 | 1,354.26 |
| 2025-04-11 | 1,449.62 |
| 2025-04-10 | 1,354.26 |
| 2025-04-09 | 1,378.10 |
| 2025-04-08 | 1,378.10 |
| 2025-04-07 | 1,330.42 |
| 2025-04-03 | 1,449.62 |
| 2025-04-02 | 1,544.98 |
| 2025-04-01 | 1,497.30 |
| 2025-03-31 | 1,497.30 |
| 2025-03-28 | 1,521.14 |
| 2025-03-27 | 1,521.14 |
| 2025-03-26 | 1,378.10 |
| 2025-03-25 | 1,401.94 |
| 2025-03-24 | 1,378.10 |
| 2025-03-21 | 1,425.78 |
| 2025-03-20 | 1,425.78 |
| 2025-03-19 | 1,401.94 |
| 2025-03-18 | 1,306.58 |
| 2025-03-17 | 1,330.42 |
| 2025-03-14 | 1,306.58 |
| 2025-03-13 | 1,306.58 |
| 2025-03-12 | 1,282.74 |
| 2025-03-11 | 1,282.74 |
| 2025-03-10 | 1,282.74 |
| 2025-03-07 | 1,306.58 |
| 2025-03-06 | 1,306.58 |
| 2025-03-05 | 1,306.58 |
| 2025-03-04 | 1,330.42 |
| 2025-03-03 | 1,282.74 |
| 2025-02-28 | 1,282.74 |
| 2025-02-27 | 1,306.58 |
| 2025-02-26 | 1,282.74 |
| 2025-02-25 | 1,282.74 |
| 2025-02-24 | 1,330.42 |
| 2025-02-21 | 1,354.26 |
| 2025-02-20 | 1,401.94 |
| 2025-02-19 | 1,401.94 |
| 2025-02-18 | 1,354.26 |
| 2025-02-17 | 1,306.58 |
| 2025-02-14 | 1,306.58 |
| 2025-02-13 | 1,354.26 |
| 2025-02-12 | 1,330.42 |
| 2025-02-11 | 1,378.10 |
| 2025-02-10 | 1,378.10 |
| 2025-02-07 | 1,378.10 |
| 2025-02-06 | 1,401.94 |
| 2025-02-05 | 1,401.94 |
| 2025-02-04 | 1,330.42 |
| 2025-02-03 | 1,306.58 |
| 2025-01-28 | 1,330.42 |
| 2025-01-27 | 1,378.10 |
| 2025-01-24 | 1,401.94 |
| 2025-01-23 | 1,401.94 |
| 2025-01-22 | 1,473.46 |
| 2025-01-21 | 1,473.46 |
| 2025-01-20 | 1,473.46 |
| 2025-01-17 | 1,425.78 |
| 2025-01-16 | 1,425.78 |
| 2025-01-15 | 1,401.94 |
| 2025-01-14 | 1,401.94 |
| 2025-01-13 | 1,401.94 |
| 2025-01-10 | 1,401.94 |
| 2025-01-09 | 1,401.94 |
| 2025-01-08 | 1,425.78 |
| 2025-01-07 | 1,425.78 |
| 2025-01-06 | 1,425.78 |
| 2025-01-03 | 1,401.94 |
| 2025-01-02 | 1,401.94 |
| 2024-12-31 | 1,449.62 |
| 2024-12-30 | 1,449.62 |
| 2024-12-27 | 1,473.46 |
| 2024-12-24 | 1,473.46 |
| 2024-12-23 | 1,473.46 |
| 2024-12-20 | 1,449.62 |
| 2024-12-19 | 1,378.10 |
| 2024-12-18 | 1,425.78 |
| 2024-12-17 | 1,473.46 |
| 2024-12-16 | 1,521.14 |
| 2024-12-13 | 1,521.14 |
| 2024-12-12 | 1,497.30 |
| 2024-12-11 | 1,544.98 |
| 2024-12-10 | 1,521.81 |
| 2024-12-09 | 1,544.98 |
| 2024-12-06 | 1,521.81 |
| 2024-12-05 | 1,568.15 |
| 2024-12-04 | 1,568.15 |
| 2024-12-03 | 1,544.98 |
| 2024-12-02 | 1,544.98 |
| 2024-11-29 | 1,591.32 |
| 2024-11-28 | 1,591.32 |
| 2024-11-27 | 1,707.16 |
| 2024-11-26 | 1,707.16 |
| 2024-11-25 | 1,707.16 |
| 2024-11-22 | 1,707.16 |
| 2024-11-21 | 1,753.50 |
| 2024-11-20 | 1,753.50 |
| 2024-11-19 | 1,753.50 |
| 2024-11-18 | 1,730.33 |
| 2024-11-15 | 1,730.33 |
| 2024-11-14 | 1,799.84 |
| 2024-11-13 | 1,799.84 |
| 2024-11-12 | 1,799.84 |
| 2024-11-11 | 1,799.84 |
| 2024-11-08 | 1,799.84 |
| 2024-11-07 | 1,799.84 |
| 2024-11-06 | 1,799.84 |
| 2024-11-05 | 1,799.84 |
| 2024-11-04 | 1,823.00 |
| 2024-11-01 | 1,846.17 |
| 2024-10-31 | 1,823.00 |
| 2024-10-30 | 1,799.84 |
| 2024-10-29 | 1,799.84 |
| 2024-10-28 | 1,799.84 |
| 2024-10-25 | 1,799.84 |
| 2024-10-24 | 1,799.84 |
| 2024-10-23 | 1,799.84 |
| 2024-10-22 | 1,799.84 |
| 2024-10-21 | 1,799.84 |
| 2024-10-18 | 1,776.67 |
| 2024-10-17 | 1,776.67 |
| 2024-10-16 | 1,776.67 |
| 2024-10-15 | 1,799.84 |
| 2024-10-14 | 1,846.17 |
| 2024-10-10 | 1,823.00 |
| 2024-10-09 | 1,823.00 |
| 2024-10-08 | 1,846.17 |
| 2024-10-07 | 1,962.02 |
| 2024-10-04 | 1,846.17 |
| 2024-10-03 | 1,869.34 |
| 2024-10-02 | 1,823.00 |
| 2024-09-30 | 1,776.67 |
| 2024-09-27 | 1,799.84 |
| 2024-09-26 | 1,753.50 |
| 2024-09-25 | 1,776.67 |
| 2024-09-24 | 1,823.00 |
| 2024-09-23 | 1,823.00 |
| 2024-09-20 | 1,799.84 |
| 2024-09-19 | 1,753.50 |
| 2024-09-17 | 1,730.33 |
| 2024-09-16 | 1,707.16 |
| 2024-09-13 | 1,753.50 |
| 2024-09-12 | 1,776.67 |
| 2024-09-11 | 1,753.50 |
| 2024-09-10 | 1,753.50 |
| 2024-09-09 | 1,730.33 |
| 2024-09-05 | 1,823.00 |
| 2024-09-04 | 1,823.00 |
| 2024-09-03 | 1,823.00 |
| 2024-09-02 | 1,823.00 |
| 2024-08-30 | 1,823.00 |
| 2024-08-29 | 1,823.00 |
| 2024-08-28 | 1,869.34 |
| 2024-08-27 | 1,869.34 |
| 2024-08-26 | 1,915.68 |
| 2024-08-23 | 1,915.68 |
| 2024-08-22 | 1,974.96 |
| 2024-08-21 | 1,895.92 |
| 2024-08-20 | 1,876.16 |
| 2024-08-19 | 1,895.92 |
| 2024-08-16 | 1,895.92 |
| 2024-08-15 | 1,836.63 |
| 2024-08-14 | 1,895.92 |
| 2024-08-13 | 1,816.87 |
| 2024-08-12 | 1,816.87 |
| 2024-08-09 | 1,816.87 |
| 2024-08-08 | 1,836.63 |
| 2024-08-07 | 1,836.63 |
| 2024-08-06 | 1,876.16 |
| 2024-08-05 | 1,895.92 |
| 2024-08-02 | 1,856.40 |
| 2024-08-01 | 1,915.68 |
| 2024-07-31 | 1,876.16 |
| 2024-07-30 | 1,895.92 |
| 2024-07-29 | 1,895.92 |
| 2024-07-26 | 1,876.16 |
| 2024-07-25 | 1,816.87 |
| 2024-07-24 | 1,935.44 |
| 2024-07-23 | 1,935.44 |
| 2024-07-22 | 1,994.73 |
| 2024-07-19 | 1,974.96 |
| 2024-07-18 | 1,955.20 |
| 2024-07-17 | 2,014.49 |
| 2024-07-16 | 1,974.96 |
| 2024-07-15 | 1,955.20 |
| 2024-07-12 | 1,935.44 |
| 2024-07-11 | 1,895.92 |
| 2024-07-10 | 1,895.92 |
| 2024-07-09 | 1,935.44 |
| 2024-07-08 | 1,915.68 |
| 2024-07-05 | 1,974.96 |
| 2024-07-04 | 1,974.96 |
| 2024-07-03 | 1,974.96 |
| 2024-07-02 | 1,876.16 |
| 2024-06-28 | 1,876.16 |
| 2024-06-27 | 1,955.20 |
| 2024-06-26 | 1,915.68 |
| 2024-06-25 | 1,895.92 |
| 2024-06-24 | 1,876.16 |
| 2024-06-21 | 1,895.92 |
| 2024-06-20 | 1,797.11 |
| 2024-06-19 | 1,757.59 |
| 2024-06-18 | 1,757.59 |
| 2024-06-17 | 1,757.59 |
| 2024-06-14 | 1,698.30 |
| 2024-06-13 | 1,698.30 |
| 2024-06-12 | 1,678.54 |
| 2024-06-11 | 1,678.54 |
| 2024-06-07 | 1,737.83 |
| 2024-06-06 | 1,639.02 |
| 2024-06-05 | 1,777.35 |
| 2024-06-04 | 1,540.21 |
| 2024-06-03 | 1,559.97 |
| 2024-05-31 | 1,540.21 |
| 2024-05-30 | 1,540.21 |
| 2024-05-29 | 1,500.69 |
| 2024-05-28 | 1,559.97 |
| 2024-05-27 | 1,579.73 |
| 2024-05-24 | 1,579.73 |
| 2024-05-23 | 1,579.73 |
| 2024-05-22 | 1,579.73 |
| 2024-05-21 | 1,579.73 |
| 2024-05-20 | 1,559.97 |
| 2024-05-17 | 1,559.97 |
| 2024-05-16 | 1,559.97 |
| 2024-05-14 | 1,559.97 |
| 2024-05-13 | 1,559.97 |
| 2024-05-10 | 1,540.21 |
| 2024-05-09 | 1,520.45 |
| 2024-05-08 | 1,540.21 |
| 2024-05-07 | 1,540.21 |
| 2024-05-06 | 1,520.45 |
| 2024-05-03 | 1,559.97 |
| 2024-05-02 | 1,500.69 |
| 2024-04-30 | 1,500.69 |
| 2024-04-29 | 1,480.93 |
| 2024-04-26 | 1,480.93 |
| 2024-04-25 | 1,480.93 |
| 2024-04-24 | 1,480.93 |
| 2024-04-23 | 1,480.93 |
| 2024-04-22 | 1,480.93 |
| 2024-04-19 | 1,480.93 |
| 2024-04-18 | 1,480.93 |
| 2024-04-17 | 1,480.93 |
| 2024-04-16 | 1,480.93 |
| 2024-04-15 | 1,480.93 |
| 2024-04-12 | 1,480.93 |
| 2024-04-11 | 1,480.93 |
| 2024-04-10 | 1,480.93 |
| 2024-04-09 | 1,480.93 |
| 2024-04-08 | 1,480.93 |
| 2024-04-05 | 1,480.93 |
| 2024-04-03 | 1,480.93 |
| 2024-04-02 | 1,540.21 |
| 2024-03-28 | 1,500.69 |
| 2024-03-27 | 1,500.69 |
| 2024-03-26 | 1,559.97 |
| 2024-03-25 | 1,559.97 |
| 2024-03-22 | 1,559.97 |
| 2024-03-21 | 1,559.97 |
| 2024-03-20 | 1,559.97 |
| 2024-03-19 | 1,559.97 |
| 2024-03-18 | 1,559.97 |
| 2024-03-15 | 1,599.49 |
| 2024-03-14 | 1,599.49 |
| 2024-03-13 | 1,619.26 |
| 2024-03-12 | 1,639.02 |
| 2024-03-11 | 1,639.02 |
| 2024-03-08 | 1,639.02 |
| 2024-03-07 | 1,639.02 |
| 2024-03-06 | 1,639.02 |
| 2024-03-05 | 1,639.02 |
| 2024-03-04 | 1,639.02 |
| 2024-03-01 | 1,639.02 |
| 2024-02-29 | 1,639.02 |
| 2024-02-28 | 1,639.02 |
| 2024-02-27 | 1,639.02 |
| 2024-02-26 | 1,639.02 |
| 2024-02-23 | 1,639.02 |
| 2024-02-22 | 1,639.02 |
| 2024-02-21 | 1,678.54 |
| 2024-02-20 | 1,678.54 |
| 2024-02-19 | 1,678.54 |
| 2024-02-16 | 1,678.54 |
| 2024-02-15 | 1,698.30 |
| 2024-02-14 | 1,599.49 |
| 2024-02-09 | 1,579.73 |
| 2024-02-08 | 1,579.73 |
| 2024-02-07 | 1,579.73 |
| 2024-02-06 | 1,559.97 |
| 2024-02-05 | 1,559.97 |
| 2024-02-02 | 1,559.97 |
| 2024-02-01 | 1,559.97 |
| 2024-01-31 | 1,559.97 |
| 2024-01-30 | 1,559.97 |
| 2024-01-29 | 1,559.97 |
| 2024-01-26 | 1,658.78 |
| 2024-01-25 | 1,520.45 |
| 2024-01-24 | 1,540.21 |
| 2024-01-23 | 1,559.97 |
| 2024-01-22 | 1,579.73 |
| 2024-01-19 | 1,658.78 |
| 2024-01-18 | 1,698.30 |
| 2024-01-17 | 1,698.30 |
| 2024-01-16 | 1,698.30 |
| 2024-01-15 | 1,698.30 |
| 2024-01-12 | 1,698.30 |
| 2024-01-11 | 1,698.30 |
| 2024-01-10 | 1,678.54 |
| 2024-01-09 | 1,678.54 |
| 2024-01-08 | 1,678.54 |
| 2024-01-05 | 1,698.30 |
| 2024-01-04 | 1,658.78 |
| 2024-01-03 | 1,678.54 |
| 2024-01-02 | 1,718.06 |
| 2023-12-29 | 1,718.06 |
| 2023-12-28 | 1,757.59 |
| 2023-12-27 | 1,757.59 |
| 2023-12-22 | 1,737.83 |
| 2023-12-21 | 1,777.35 |
| 2023-12-20 | 1,777.35 |
| 2023-12-19 | 1,777.35 |
| 2023-12-18 | 1,777.35 |
| 2023-12-15 | 1,777.35 |
| 2023-12-14 | 1,777.35 |
| 2023-12-13 | 1,718.06 |
| 2023-12-12 | 1,718.06 |
| 2023-12-11 | 1,718.06 |
| 2023-12-08 | 1,816.87 |
| 2023-12-07 | 1,833.99 |
| 2023-12-06 | 1,782.64 |
| 2023-12-05 | 1,868.22 |
| 2023-12-04 | 1,816.87 |
| 2023-12-01 | 1,782.64 |
| 2023-11-30 | 1,782.64 |
| 2023-11-29 | 1,662.84 |
| 2023-11-28 | 1,714.18 |
| 2023-11-27 | 1,714.18 |
| 2023-11-24 | 1,714.18 |
| 2023-11-23 | 1,714.18 |
| 2023-11-22 | 1,714.18 |
| 2023-11-21 | 1,662.84 |
| 2023-11-20 | 1,662.84 |
| 2023-11-17 | 1,662.84 |
| 2023-11-16 | 1,679.95 |
| 2023-11-15 | 1,765.53 |
| 2023-11-14 | 1,765.53 |
| 2023-11-13 | 1,765.53 |
| 2023-11-10 | 1,765.53 |
| 2023-11-09 | 1,782.64 |
| 2023-11-08 | 1,782.64 |
| 2023-11-07 | 1,782.64 |
| 2023-11-06 | 1,782.64 |
| 2023-11-03 | 1,782.64 |
| 2023-11-02 | 1,782.64 |
| 2023-11-01 | 1,782.64 |
| 2023-10-31 | 1,782.64 |
| 2023-10-30 | 1,782.64 |
| 2023-10-27 | 1,748.41 |
| 2023-10-26 | 1,731.30 |
| 2023-10-25 | 1,748.41 |
| 2023-10-24 | 1,748.41 |
| 2023-10-20 | 1,799.76 |
| 2023-10-19 | 1,799.76 |
| 2023-10-18 | 1,799.76 |
| 2023-10-17 | 1,799.76 |
| 2023-10-16 | 1,765.53 |
| 2023-10-13 | 1,765.53 |
| 2023-10-12 | 1,868.22 |
| 2023-10-11 | 1,885.33 |
| 2023-10-10 | 1,868.22 |
| 2023-10-09 | 1,885.33 |
| 2023-10-06 | 1,919.56 |
| 2023-10-05 | 1,919.56 |
| 2023-10-04 | 1,919.56 |
| 2023-10-03 | 1,919.56 |
| 2023-09-29 | 1,970.91 |
| 2023-09-28 | 1,970.91 |
| 2023-09-27 | 1,988.02 |
| 2023-09-26 | 1,988.02 |
| 2023-09-25 | 2,022.25 |
| 2023-09-22 | 2,022.25 |
| 2023-09-21 | 2,022.25 |
| 2023-09-20 | 2,022.25 |
| 2023-09-19 | 2,022.25 |
| 2023-09-18 | 2,022.25 |
| 2023-09-15 | 2,005.14 |
| 2023-09-14 | 2,005.14 |
| 2023-09-13 | 2,005.14 |
| 2023-09-12 | 2,005.14 |
| 2023-09-11 | 1,868.22 |
| 2023-09-07 | 1,799.76 |
| 2023-09-06 | 1,799.76 |
| 2023-09-05 | 1,799.76 |
| 2023-09-04 | 1,799.76 |
| 2023-08-31 | 1,868.22 |
| 2023-08-30 | 1,868.22 |
| 2023-08-29 | 1,868.22 |
| 2023-08-28 | 1,868.22 |
| 2023-08-25 | 1,868.22 |
| 2023-08-24 | 1,833.99 |
| 2023-08-23 | 1,868.22 |
| 2023-08-22 | 1,868.22 |
| 2023-08-21 | 1,851.10 |
| 2023-08-18 | 1,782.64 |
| 2023-08-17 | 1,782.64 |
| 2023-08-16 | 1,782.64 |
| 2023-08-15 | 1,851.10 |
| 2023-08-14 | 1,851.10 |
| 2023-08-11 | 1,851.10 |
| 2023-08-10 | 1,851.10 |
| 2023-08-09 | 1,851.10 |
| 2023-08-08 | 1,851.10 |
| 2023-08-07 | 1,851.10 |
| 2023-08-04 | 1,851.10 |
| 2023-08-03 | 1,851.10 |
| 2023-08-02 | 1,851.10 |
| 2023-08-01 | 1,851.10 |
| 2023-07-31 | 1,868.22 |
| 2023-07-28 | 1,868.22 |
| 2023-07-27 | 1,851.10 |
| 2023-07-26 | 1,799.76 |
| 2023-07-25 | 1,748.41 |
| 2023-07-24 | 1,748.41 |
| 2023-07-21 | 1,748.41 |
| 2023-07-20 | 1,748.41 |
| 2023-07-19 | 1,697.07 |
| 2023-07-18 | 1,645.72 |
| 2023-07-14 | 1,645.72 |
| 2023-07-13 | 1,611.49 |
| 2023-07-12 | 1,594.38 |
| 2023-07-11 | 1,594.38 |
| 2023-07-10 | 1,594.38 |
| 2023-07-07 | 1,594.38 |
| 2023-07-06 | 1,594.38 |
| 2023-07-05 | 1,594.38 |
| 2023-07-04 | 1,594.38 |
| 2023-07-03 | 1,594.38 |
| 2023-06-30 | 1,611.49 |
| 2023-06-29 | 1,662.84 |
| 2023-06-28 | 1,662.84 |
| 2023-06-27 | 1,662.84 |
| 2023-06-26 | 1,714.18 |
| 2023-06-23 | 1,714.18 |
| 2023-06-21 | 1,714.18 |
| 2023-06-20 | 1,714.18 |
| 2023-06-19 | 1,714.18 |
| 2023-06-16 | 1,714.18 |
| 2023-06-15 | 1,799.76 |
| 2023-06-14 | 1,799.76 |
| 2023-06-13 | 1,714.18 |
| 2023-06-12 | 1,714.18 |
| 2023-06-09 | 1,662.84 |
| 2023-06-08 | 1,645.72 |
| 2023-06-07 | 1,645.72 |
| 2023-06-06 | 1,645.72 |
| 2023-06-05 | 1,645.72 |
| 2023-06-02 | 1,645.72 |
| 2023-06-01 | 1,645.72 |
| 2023-05-31 | 1,645.72 |
| 2023-05-30 | 1,833.99 |
| 2023-05-29 | 1,833.99 |
| 2023-05-25 | 1,833.99 |
| 2023-05-24 | 1,868.22 |
| 2023-05-23 | 1,885.33 |
| 2023-05-22 | 1,885.33 |
| 2023-05-19 | 1,885.33 |
| 2023-05-18 | 1,885.33 |
| 2023-05-17 | 1,868.22 |
| 2023-05-16 | 1,816.87 |
| 2023-05-15 | 1,816.87 |
| 2023-05-12 | 1,816.87 |
| 2023-05-11 | 1,816.87 |
| 2023-05-10 | 1,816.87 |
| 2023-05-09 | 1,816.87 |
| 2023-05-08 | 1,816.87 |
| 2023-05-05 | 1,816.87 |
| 2023-05-04 | 1,868.22 |
| 2023-05-03 | 1,868.22 |
| 2023-05-02 | 1,868.22 |
| 2023-04-28 | 1,868.22 |
| 2023-04-27 | 1,868.22 |
| 2023-04-26 | 1,868.22 |
| 2023-04-25 | 1,953.79 |
| 2023-04-24 | 1,919.56 |
| 2023-04-21 | 1,953.79 |
| 2023-04-20 | 1,953.79 |
| 2023-04-19 | 1,953.79 |
| 2023-04-18 | 1,988.02 |
| 2023-04-17 | 1,988.02 |
| 2023-04-14 | 1,988.02 |
| 2023-04-13 | 1,988.02 |
| 2023-04-12 | 1,988.02 |
| 2023-04-11 | 1,988.02 |
| 2023-04-06 | 1,988.02 |
| 2023-04-04 | 1,988.02 |
| 2023-04-03 | 1,988.02 |
| 2023-03-31 | 1,988.02 |
| 2023-03-30 | 1,988.02 |
| 2023-03-29 | 2,022.25 |
| 2023-03-28 | 2,022.25 |
| 2023-03-27 | 2,022.25 |
| 2023-03-24 | 2,022.25 |
| 2023-03-23 | 1,988.02 |
| 2023-03-22 | 1,953.79 |
| 2023-03-21 | 1,936.68 |
| 2023-03-20 | 1,885.33 |
| 2023-03-17 | 1,953.79 |
| 2023-03-16 | 1,953.79 |
| 2023-03-15 | 1,953.79 |
| 2023-03-14 | 1,953.79 |
| 2023-03-13 | 1,953.79 |
| 2023-03-10 | 1,936.68 |
| 2023-03-09 | 1,988.02 |
| 2023-03-08 | 1,988.02 |
| 2023-03-07 | 1,988.02 |
| 2023-03-06 | 1,988.02 |
| 2023-03-03 | 1,988.02 |
| 2023-03-02 | 2,005.14 |
| 2023-03-01 | 2,022.25 |
| 2023-02-28 | 2,090.71 |
| 2023-02-27 | 2,090.71 |
| 2023-02-24 | 2,090.71 |
| 2023-02-23 | 2,090.71 |
| 2023-02-22 | 2,090.71 |
| 2023-02-21 | 2,090.71 |
| 2023-02-20 | 2,090.71 |
| 2023-02-17 | 2,005.14 |
| 2023-02-16 | 1,902.45 |
| 2023-02-15 | 1,851.10 |
| 2023-02-14 | 1,799.76 |
| 2023-02-13 | 1,799.76 |
| 2023-02-10 | 1,799.76 |
| 2023-02-09 | 1,799.76 |
| 2023-02-08 | 1,799.76 |
| 2023-02-07 | 1,799.76 |
| 2023-02-06 | 1,799.76 |
| 2023-02-03 | 1,799.76 |
| 2023-02-02 | 1,816.87 |
| 2023-02-01 | 1,731.30 |
| 2023-01-31 | 1,594.38 |
| 2023-01-30 | 1,525.92 |
| 2023-01-27 | 1,543.03 |
| 2023-01-26 | 1,543.03 |
| 2023-01-20 | 1,543.03 |
| 2023-01-19 | 1,525.92 |
| 2023-01-18 | 1,525.92 |
| 2023-01-17 | 1,508.80 |
| 2023-01-16 | 1,508.80 |
| 2023-01-13 | 1,525.92 |
| 2023-01-12 | 1,525.92 |
| 2023-01-11 | 1,525.92 |
| 2023-01-10 | 1,525.92 |
| 2023-01-09 | 1,525.92 |
| 2023-01-06 | 1,525.92 |
| 2023-01-05 | 1,457.46 |
| 2023-01-04 | 1,457.46 |
| 2023-01-03 | 1,440.34 |
| 2022-12-30 | 1,474.57 |
| 2022-12-29 | 1,440.34 |
| 2022-12-28 | 1,543.03 |
| 2022-12-23 | 1,525.92 |
| 2022-12-22 | 1,525.92 |
| 2022-12-21 | 1,508.80 |
| 2022-12-20 | 1,525.92 |
| 2022-12-19 | 1,525.92 |
| 2022-12-16 | 1,525.92 |
| 2022-12-15 | 1,525.92 |
| 2022-12-14 | 1,525.92 |
| 2022-12-13 | 1,525.92 |
| 2022-12-12 | 1,389.00 |
| 2022-12-09 | 1,525.92 |
| 2022-12-08 | 1,525.92 |
| 2022-12-07 | 1,525.92 |
| 2022-12-06 | 1,508.80 |
| 2022-12-05 | 1,508.80 |
| 2022-12-02 | 1,491.69 |
| 2022-12-01 | 1,491.69 |
| 2022-11-30 | 1,491.69 |
| 2022-11-29 | 1,457.46 |
| 2022-11-28 | 1,423.23 |
| 2022-11-25 | 1,560.15 |
| 2022-11-24 | 1,560.15 |
| 2022-11-23 | 1,662.84 |
| 2022-11-22 | 1,662.84 |
| 2022-11-21 | 1,662.84 |
| 2022-11-18 | 1,662.84 |
| 2022-11-17 | 1,662.84 |
| 2022-11-16 | 1,662.84 |
| 2022-11-15 | 1,662.84 |
| 2022-11-14 | 1,662.84 |
| 2022-11-11 | 1,662.84 |
| 2022-11-10 | 1,662.84 |
| 2022-11-09 | 1,697.07 |
| 2022-11-08 | 1,697.07 |
| 2022-11-07 | 1,714.18 |
| 2022-11-04 | 1,714.18 |
| 2022-11-03 | 1,662.84 |
| 2022-11-02 | 1,748.41 |
| 2022-11-01 | 1,679.95 |
| 2022-10-31 | 1,679.95 |
| 2022-10-28 | 1,679.95 |
| 2022-10-27 | 1,731.30 |
| 2022-10-26 | 1,731.30 |
| 2022-10-25 | 1,731.30 |
| 2022-10-24 | 1,731.30 |
| 2022-10-21 | 1,714.18 |
| 2022-10-20 | 1,714.18 |
| 2022-10-19 | 1,765.53 |
| 2022-10-18 | 1,851.10 |
| 2022-10-17 | 1,851.10 |
| 2022-10-14 | 1,851.10 |
| 2022-10-13 | 1,782.64 |
| 2022-10-12 | 1,868.22 |
| 2022-10-11 | 2,056.48 |
| 2022-10-10 | 2,056.48 |
| 2022-10-07 | 2,056.48 |
| 2022-10-06 | 2,124.94 |
| 2022-10-05 | 2,124.94 |
| 2022-10-03 | 2,124.94 |
| 2022-09-30 | 2,124.94 |
| 2022-09-29 | 2,124.94 |
| 2022-09-28 | 2,039.37 |
| 2022-09-27 | 2,176.29 |
| 2022-09-26 | 2,176.29 |
| 2022-09-23 | 2,124.94 |
| 2022-09-22 | 2,124.94 |
| 2022-09-21 | 2,124.94 |
| 2022-09-20 | 2,124.94 |
| 2022-09-19 | 2,124.94 |
| 2022-09-16 | 2,124.94 |
| 2022-09-15 | 2,124.94 |
| 2022-09-14 | 2,124.94 |
| 2022-09-13 | 2,124.94 |
| 2022-09-09 | 2,124.94 |
| 2022-09-08 | 2,073.60 |
| 2022-09-07 | 2,073.60 |
| 2022-09-06 | 2,073.60 |
| 2022-09-05 | 2,073.60 |
| 2022-09-02 | 2,124.94 |
| 2022-09-01 | 2,124.94 |
| 2022-08-31 | 2,244.75 |
| 2022-08-30 | 2,244.75 |
| 2022-08-29 | 2,244.75 |
| 2022-08-26 | 2,244.75 |
| 2022-08-25 | 2,244.75 |
| 2022-08-24 | 2,244.75 |
| 2022-08-23 | 2,244.75 |
| 2022-08-22 | 2,244.75 |
| 2022-08-19 | 2,244.75 |
| 2022-08-18 | 2,244.75 |
| 2022-08-17 | 2,261.61 |
| 2022-08-16 | 2,261.61 |
| 2022-08-15 | 2,261.61 |
| 2022-08-12 | 2,261.61 |
| 2022-08-11 | 2,261.61 |
| 2022-08-10 | 2,194.14 |
| 2022-08-09 | 2,194.14 |
| 2022-08-08 | 2,261.61 |
| 2022-08-05 | 2,227.88 |
| 2022-08-04 | 2,278.48 |
| 2022-08-03 | 2,278.48 |
| 2022-08-02 | 2,278.48 |
| 2022-08-01 | 2,278.48 |
| 2022-07-29 | 2,211.01 |
| 2022-07-28 | 2,211.01 |
| 2022-07-27 | 2,211.01 |
| 2022-07-26 | 2,194.14 |
| 2022-07-25 | 2,177.27 |
| 2022-07-22 | 2,177.27 |
| 2022-07-21 | 2,177.27 |
| 2022-07-20 | 2,177.27 |
| 2022-07-19 | 2,177.27 |
| 2022-07-18 | 2,177.27 |
| 2022-07-15 | 2,177.27 |
| 2022-07-14 | 2,177.27 |
| 2022-07-13 | 2,177.27 |
| 2022-07-12 | 2,177.27 |
| 2022-07-11 | 2,211.01 |
| 2022-07-08 | 2,211.01 |
| 2022-07-07 | 2,194.14 |
| 2022-07-06 | 2,194.14 |
| 2022-07-05 | 2,194.14 |
| 2022-07-04 | 2,194.14 |
| 2022-06-30 | 2,194.14 |
| 2022-06-29 | 2,194.14 |
| 2022-06-28 | 2,194.14 |
| 2022-06-27 | 2,261.61 |
| 2022-06-24 | 2,261.61 |
| 2022-06-23 | 2,329.09 |
| 2022-06-22 | 2,396.56 |
| 2022-06-21 | 2,464.04 |
| 2022-06-20 | 2,497.78 |
| 2022-06-17 | 2,497.78 |
| 2022-06-16 | 2,514.64 |
| 2022-06-15 | 2,531.51 |
| 2022-06-14 | 2,531.51 |
| 2022-06-13 | 2,531.51 |
| 2022-06-10 | 2,413.43 |
| 2022-06-09 | 2,396.56 |
| 2022-06-08 | 2,447.17 |
| 2022-06-07 | 2,447.17 |
| 2022-06-06 | 2,396.56 |
| 2022-06-02 | 2,362.83 |
| 2022-06-01 | 2,362.83 |
| 2022-05-31 | 2,362.83 |
| 2022-05-30 | 2,362.83 |
| 2022-05-27 | 2,362.83 |
| 2022-05-26 | 2,362.83 |
| 2022-05-25 | 2,362.83 |
| 2022-05-24 | 2,362.83 |
| 2022-05-23 | 2,362.83 |
| 2022-05-20 | 2,362.83 |
| 2022-05-19 | 2,379.69 |
| 2022-05-18 | 2,447.17 |
| 2022-05-17 | 2,447.17 |
| 2022-05-16 | 2,447.17 |
| 2022-05-13 | 2,464.04 |
| 2022-05-12 | 2,464.04 |
| 2022-05-11 | 2,464.04 |
| 2022-05-10 | 2,464.04 |
| 2022-05-06 | 2,464.04 |
| 2022-05-05 | 2,464.04 |
| 2022-05-04 | 2,464.04 |
| 2022-05-03 | 2,464.04 |
| 2022-04-29 | 2,480.91 |
| 2022-04-28 | 2,480.91 |
| 2022-04-27 | 2,480.91 |
| 2022-04-26 | 2,480.91 |
| 2022-04-25 | 2,480.91 |
| 2022-04-22 | 2,514.64 |
| 2022-04-21 | 2,514.64 |
| 2022-04-20 | 2,514.64 |
| 2022-04-19 | 2,514.64 |
| 2022-04-14 | 2,514.64 |
| 2022-04-13 | 2,514.64 |
| 2022-04-12 | 2,514.64 |
| 2022-04-11 | 2,514.64 |
| 2022-04-08 | 2,514.64 |
| 2022-04-07 | 2,514.64 |
| 2022-04-06 | 2,514.64 |
| 2022-04-04 | 2,514.64 |
| 2022-04-01 | 2,548.38 |
| 2022-03-31 | 2,548.38 |
| 2022-03-30 | 2,514.64 |
| 2022-03-29 | 2,514.64 |
| 2022-03-28 | 2,514.64 |
| 2022-03-25 | 2,598.99 |
| 2022-03-24 | 2,598.99 |
| 2022-03-23 | 2,598.99 |
| 2022-03-22 | 2,598.99 |
| 2022-03-21 | 2,598.99 |
| 2022-03-18 | 2,598.99 |
| 2022-03-17 | 2,598.99 |
| 2022-03-16 | 2,430.30 |
| 2022-03-15 | 2,480.91 |
| 2022-03-14 | 2,565.25 |
| 2022-03-11 | 2,666.46 |
| 2022-03-10 | 2,666.46 |
| 2022-03-09 | 2,666.46 |
| 2022-03-08 | 2,666.46 |
| 2022-03-07 | 2,666.46 |
| 2022-03-04 | 2,666.46 |
| 2022-03-03 | 2,666.46 |
| 2022-03-02 | 2,666.46 |
| 2022-03-01 | 2,666.46 |
| 2022-02-28 | 2,666.46 |
| 2022-02-25 | 2,666.46 |
| 2022-02-24 | 2,666.46 |
| 2022-02-23 | 2,666.46 |
| 2022-02-22 | 2,666.46 |
| 2022-02-21 | 2,649.59 |
| 2022-02-18 | 2,666.46 |
| 2022-02-17 | 2,666.46 |
| 2022-02-16 | 2,666.46 |
| 2022-02-15 | 2,632.72 |
| 2022-02-14 | 2,632.72 |
| 2022-02-11 | 2,784.54 |
| 2022-02-10 | 2,717.07 |
| 2022-02-09 | 2,717.07 |
| 2022-02-08 | 2,717.07 |
| 2022-02-07 | 2,717.07 |
| 2022-02-04 | 2,717.07 |
| 2022-01-31 | 2,717.07 |
| 2022-01-28 | 2,717.07 |
| 2022-01-27 | 2,666.46 |
| 2022-01-26 | 2,666.46 |
| 2022-01-25 | 2,666.46 |
| 2022-01-24 | 2,666.46 |
| 2022-01-21 | 2,666.46 |
| 2022-01-20 | 2,666.46 |
| 2022-01-19 | 2,683.33 |
| 2022-01-18 | 2,717.07 |
| 2022-01-17 | 2,615.86 |
| 2022-01-14 | 2,700.20 |
| 2022-01-13 | 2,700.20 |
| 2022-01-12 | 2,717.07 |
| 2022-01-11 | 2,683.33 |
| 2022-01-10 | 2,683.33 |
| 2022-01-07 | 2,683.33 |
| 2022-01-06 | 2,683.33 |
| 2022-01-05 | 2,717.07 |
| 2022-01-04 | 2,717.07 |
| 2022-01-03 | 2,717.07 |
| 2021-12-31 | 2,717.07 |
| 2021-12-30 | 2,717.07 |
| 2021-12-29 | 2,717.07 |
| 2021-12-28 | 2,717.07 |
| 2021-12-24 | 2,666.46 |
| 2021-12-23 | 2,666.46 |
| 2021-12-22 | 2,666.46 |
| 2021-12-21 | 2,632.72 |
| 2021-12-20 | 2,717.07 |
| 2021-12-17 | 2,717.07 |
| 2021-12-16 | 2,717.07 |
| 2021-12-15 | 2,700.20 |
| 2021-12-14 | 2,700.20 |
| 2021-12-13 | 2,717.07 |
| 2021-12-10 | 2,683.33 |
| 2021-12-09 | 2,683.33 |
| 2021-12-08 | 2,683.33 |
| 2021-12-07 | 2,683.33 |
| 2021-12-06 | 2,683.33 |
| 2021-12-03 | 2,683.33 |
| 2021-12-02 | 2,683.33 |
| 2021-12-01 | 2,650.00 |
| 2021-11-30 | 2,666.66 |
| 2021-11-29 | 2,683.33 |
| 2021-11-26 | 2,683.33 |
| 2021-11-25 | 2,683.33 |
| 2021-11-24 | 2,683.33 |
| 2021-11-23 | 2,683.33 |
| 2021-11-22 | 2,683.33 |
| 2021-11-19 | 2,683.33 |
| 2021-11-18 | 2,683.33 |
| 2021-11-17 | 2,700.00 |
| 2021-11-16 | 2,816.66 |
| 2021-11-15 | 2,816.66 |
| 2021-11-12 | 2,700.00 |
| 2021-11-11 | 2,700.00 |
| 2021-11-10 | 2,633.33 |
| 2021-11-09 | 2,633.33 |
| 2021-11-08 | 2,633.33 |
| 2021-11-05 | 2,700.00 |
| 2021-11-04 | 2,700.00 |
| 2021-11-03 | 2,700.00 |
| 2021-11-02 | 2,700.00 |
| 2021-11-01 | 2,716.66 |
| 2021-10-29 | 2,716.66 |
| 2021-10-28 | 2,716.66 |
| 2021-10-27 | 2,716.66 |
| 2021-10-26 | 2,716.66 |
| 2021-10-25 | 2,716.66 |
| 2021-10-22 | 2,733.33 |
| 2021-10-21 | 2,716.66 |
| 2021-10-20 | 2,716.66 |
| 2021-10-19 | 2,800.00 |
| 2021-10-18 | 2,716.66 |
| 2021-10-15 | 2,816.66 |
| 2021-10-12 | 2,816.66 |
| 2021-10-11 | 2,816.66 |
| 2021-10-08 | 2,716.66 |
| 2021-10-07 | 2,716.66 |
| 2021-10-06 | 2,716.66 |
| 2021-10-05 | 2,816.66 |
| 2021-10-04 | 2,783.33 |
| 2021-09-30 | 2,816.66 |
| 2021-09-29 | 2,866.66 |
| 2021-09-28 | 2,883.33 |
| 2021-09-27 | 2,883.33 |
| 2021-09-24 | 2,883.33 |
| 2021-09-23 | 2,883.33 |
| 2021-09-21 | 2,883.33 |
| 2021-09-20 | 2,883.33 |
| 2021-09-17 | 2,983.33 |
| 2021-09-16 | 2,983.33 |
| 2021-09-15 | 2,983.33 |
| 2021-09-14 | 2,983.33 |
| 2021-09-13 | 3,000.00 |
| 2021-09-10 | 3,050.00 |
| 2021-09-09 | 3,050.00 |
| 2021-09-08 | 2,983.33 |
| 2021-09-07 | 2,983.33 |
| 2021-09-06 | 2,983.33 |
| 2021-09-03 | 3,066.66 |
| 2021-09-02 | 2,916.66 |
| 2021-09-01 | 2,983.33 |
| 2021-08-31 | 2,983.33 |
| 2021-08-30 | 2,983.33 |
| 2021-08-27 | 2,916.66 |
| 2021-08-26 | 2,900.00 |
| 2021-08-25 | 2,850.00 |
| 2021-08-24 | 2,683.33 |
| 2021-08-23 | 2,683.33 |
| 2021-08-20 | 2,683.33 |
| 2021-08-19 | 2,727.28 |
| 2021-08-18 | 2,771.23 |
| 2021-08-17 | 2,771.23 |
| 2021-08-16 | 2,771.23 |
| 2021-08-13 | 2,727.28 |
| 2021-08-12 | 2,771.23 |
| 2021-08-11 | 2,771.23 |
| 2021-08-10 | 2,741.93 |
| 2021-08-09 | 2,683.33 |
| 2021-08-06 | 2,654.03 |
| 2021-08-05 | 2,610.09 |
| 2021-08-04 | 2,551.49 |
| 2021-08-03 | 2,610.09 |
| 2021-08-02 | 2,551.49 |
| 2021-07-30 | 2,536.84 |
| 2021-07-29 | 2,536.84 |
| 2021-07-28 | 2,580.79 |
| 2021-07-27 | 2,507.54 |
| 2021-07-26 | 2,566.14 |
| 2021-07-23 | 2,536.84 |
| 2021-07-22 | 2,536.84 |
| 2021-07-21 | 2,624.73 |
| 2021-07-20 | 2,580.79 |
| 2021-07-19 | 2,580.79 |
| 2021-07-16 | 2,580.79 |
| 2021-07-15 | 2,551.49 |
| 2021-07-14 | 2,551.49 |
| 2021-07-13 | 2,610.09 |
| 2021-07-12 | 2,610.09 |
| 2021-07-09 | 2,610.09 |
| 2021-07-08 | 2,654.03 |
| 2021-07-07 | 2,668.68 |
| 2021-07-06 | 2,536.84 |
| 2021-07-05 | 2,580.79 |
| 2021-07-02 | 2,536.84 |
| 2021-06-30 | 2,580.79 |
| 2021-06-29 | 2,463.59 |
| 2021-06-28 | 2,434.30 |
| 2021-06-25 | 2,390.35 |
| 2021-06-24 | 2,390.35 |
| 2021-06-23 | 2,390.35 |
| 2021-06-22 | 2,390.35 |
| 2021-06-21 | 2,390.35 |
| 2021-06-18 | 2,390.35 |
| 2021-06-17 | 2,390.35 |
| 2021-06-16 | 2,390.35 |
| 2021-06-15 | 2,390.35 |
| 2021-06-11 | 2,390.35 |
| 2021-06-10 | 2,375.70 |
| 2021-06-09 | 2,390.35 |
| 2021-06-08 | 2,375.70 |
| 2021-06-07 | 2,375.70 |
| 2021-06-04 | 2,302.45 |
| 2021-06-03 | 2,302.45 |
| 2021-06-02 | 2,317.10 |
| 2021-06-01 | 2,317.10 |
| 2021-05-31 | 2,317.10 |
| 2021-05-28 | 2,317.10 |
| 2021-05-27 | 2,317.10 |
| 2021-05-26 | 2,287.80 |
| 2021-05-25 | 2,287.80 |
| 2021-05-24 | 2,273.16 |
| 2021-05-21 | 2,229.21 |
| 2021-05-20 | 2,229.21 |
| 2021-05-18 | 2,243.86 |
| 2021-05-17 | 2,214.56 |
| 2021-05-14 | 2,214.56 |
| 2021-05-13 | 2,214.56 |
| 2021-05-12 | 2,214.56 |
| 2021-05-11 | 2,243.86 |
| 2021-05-10 | 2,243.86 |
| 2021-05-07 | 2,243.86 |
| 2021-05-06 | 2,243.86 |
| 2021-05-05 | 2,243.86 |
| 2021-05-04 | 2,214.56 |
| 2021-05-03 | 2,243.86 |
| 2021-04-30 | 2,243.86 |
| 2021-04-29 | 2,243.86 |
| 2021-04-28 | 2,243.86 |
| 2021-04-27 | 2,214.56 |
| 2021-04-26 | 2,214.56 |
| 2021-04-23 | 2,214.56 |
| 2021-04-22 | 2,185.26 |
| 2021-04-21 | 2,214.56 |
| 2021-04-20 | 2,214.56 |
| 2021-04-19 | 2,214.56 |
| 2021-04-16 | 2,214.56 |
| 2021-04-15 | 2,214.56 |
| 2021-04-14 | 2,214.56 |
| 2021-04-13 | 2,214.56 |
| 2021-04-12 | 2,214.56 |
| 2021-04-09 | 2,229.21 |
| 2021-04-08 | 2,214.56 |
| 2021-04-07 | 2,214.56 |
| 2021-04-01 | 2,229.21 |
| 2021-03-31 | 2,229.21 |
| 2021-03-30 | 2,229.21 |
| 2021-03-29 | 2,229.21 |
| 2021-03-26 | 2,243.86 |
| 2021-03-25 | 2,243.86 |
| 2021-03-24 | 2,155.96 |
| 2021-03-23 | 2,170.61 |
| 2021-03-22 | 2,170.61 |
| 2021-03-19 | 2,170.61 |
| 2021-03-18 | 2,170.61 |
| 2021-03-17 | 2,199.91 |
| 2021-03-16 | 2,243.86 |
| 2021-03-15 | 2,214.56 |
| 2021-03-12 | 2,141.31 |
| 2021-03-11 | 2,141.31 |
| 2021-03-10 | 2,141.31 |
| 2021-03-09 | 2,141.31 |
| 2021-03-08 | 2,141.31 |
| 2021-03-05 | 2,141.31 |
| 2021-03-04 | 2,214.56 |
| 2021-03-03 | 2,214.56 |
| 2021-03-02 | 2,155.96 |
| 2021-03-01 | 2,185.26 |
| 2021-02-26 | 2,199.91 |
| 2021-02-25 | 2,214.56 |
| 2021-02-24 | 2,214.56 |
| 2021-02-23 | 2,214.56 |
| 2021-02-22 | 2,185.26 |
| 2021-02-19 | 2,214.56 |
| 2021-02-18 | 2,214.56 |
| 2021-02-17 | 2,185.26 |
| 2021-02-16 | 2,185.26 |
| 2021-02-11 | 2,185.26 |
| 2021-02-10 | 2,185.26 |
| 2021-02-09 | 2,185.26 |
| 2021-02-08 | 2,214.56 |
| 2021-02-05 | 2,199.91 |
| 2021-02-04 | 2,199.91 |
| 2021-02-03 | 2,199.91 |
| 2021-02-02 | 2,199.91 |
| 2021-02-01 | 2,199.91 |
| 2021-01-29 | 2,199.91 |
| 2021-01-28 | 2,199.91 |
| 2021-01-27 | 2,199.91 |
| 2021-01-26 | 2,199.91 |
| 2021-01-25 | 2,199.91 |
| 2021-01-22 | 2,199.91 |
| 2021-01-21 | 2,199.91 |
| 2021-01-20 | 2,199.91 |
| 2021-01-19 | 2,214.56 |
| 2021-01-18 | 2,214.56 |
| 2021-01-15 | 2,214.56 |
| 2021-01-14 | 2,214.56 |
| 2021-01-13 | 2,214.56 |
| 2021-01-12 | 2,243.86 |
| 2021-01-11 | 2,243.86 |
| 2021-01-08 | 2,243.86 |
| 2021-01-07 | 2,243.86 |
| 2021-01-06 | 2,258.51 |
| 2021-01-05 | 2,112.02 |
| 2021-01-04 | 2,097.37 |
| 2020-12-31 | 2,170.61 |
| 2020-12-30 | 2,170.61 |
| 2020-12-29 | 2,170.61 |
| 2020-12-28 | 2,170.61 |
| 2020-12-24 | 2,170.61 |
| 2020-12-23 | 2,170.61 |
| 2020-12-22 | 2,112.02 |
| 2020-12-21 | 2,199.91 |
| 2020-12-18 | 2,199.91 |
| 2020-12-17 | 2,199.91 |
| 2020-12-16 | 2,199.91 |
| 2020-12-15 | 2,199.91 |
| 2020-12-14 | 2,185.26 |
| 2020-12-11 | 2,127.41 |
| 2020-12-10 | 2,127.41 |
| 2020-12-09 | 2,214.19 |
| 2020-12-08 | 2,214.19 |
| 2020-12-07 | 2,199.72 |
| 2020-12-04 | 2,127.41 |
| 2020-12-03 | 2,127.41 |
| 2020-12-02 | 2,098.48 |
| 2020-12-01 | 2,098.48 |
| 2020-11-30 | 2,084.02 |
| 2020-11-27 | 2,084.02 |
| 2020-11-26 | 2,084.02 |
| 2020-11-25 | 2,170.80 |
| 2020-11-24 | 2,170.80 |
| 2020-11-23 | 2,170.80 |
| 2020-11-20 | 2,098.48 |
| 2020-11-19 | 1,982.77 |
| 2020-11-18 | 1,982.77 |
| 2020-11-17 | 1,982.77 |
| 2020-11-16 | 1,997.23 |
| 2020-11-13 | 2,011.70 |
| 2020-11-12 | 2,040.62 |
| 2020-11-11 | 2,040.62 |
| 2020-11-10 | 2,040.62 |
| 2020-11-09 | 2,040.62 |
| 2020-11-06 | 2,069.55 |
| 2020-11-05 | 2,069.55 |
| 2020-11-04 | 2,069.55 |
| 2020-11-03 | 2,069.55 |
| 2020-11-02 | 2,026.16 |
| 2020-10-30 | 2,040.62 |
| 2020-10-29 | 2,069.55 |
| 2020-10-28 | 2,098.48 |
| 2020-10-27 | 2,040.62 |
| 2020-10-23 | 2,069.55 |
| 2020-10-22 | 2,069.55 |
| 2020-10-21 | 1,881.52 |
| 2020-10-20 | 1,838.13 |
| 2020-10-19 | 1,867.06 |
| 2020-10-16 | 2,055.09 |
| 2020-10-15 | 1,968.31 |
| 2020-10-14 | 1,939.38 |
| 2020-10-12 | 1,881.52 |
| 2020-10-09 | 1,939.38 |
| 2020-10-08 | 1,910.45 |
| 2020-10-07 | 1,809.21 |
| 2020-10-06 | 1,736.89 |
| 2020-10-05 | 1,693.50 |
| 2020-09-30 | 1,693.50 |
| 2020-09-29 | 1,693.50 |
| 2020-09-28 | 1,664.57 |
| 2020-09-25 | 1,664.57 |
| 2020-09-24 | 1,650.10 |
| 2020-09-23 | 1,664.57 |
| 2020-09-22 | 1,664.57 |
| 2020-09-21 | 1,664.57 |
| 2020-09-18 | 1,679.03 |
| 2020-09-17 | 1,635.64 |
| 2020-09-16 | 1,621.18 |
| 2020-09-15 | 1,635.64 |
| 2020-09-14 | 1,635.64 |
| 2020-09-11 | 1,635.64 |
| 2020-09-10 | 1,577.79 |
| 2020-09-09 | 1,606.71 |
| 2020-09-08 | 1,606.71 |
| 2020-09-07 | 1,606.71 |
| 2020-09-04 | 1,606.71 |
| 2020-09-03 | 1,693.50 |
| 2020-09-02 | 1,679.03 |
| 2020-09-01 | 1,693.50 |
| 2020-08-31 | 1,679.03 |
| 2020-08-28 | 1,722.42 |
| 2020-08-27 | 1,667.61 |
| 2020-08-26 | 1,667.61 |
| 2020-08-25 | 1,653.91 |
| 2020-08-24 | 1,708.72 |
| 2020-08-21 | 1,708.72 |
| 2020-08-20 | 1,708.72 |
| 2020-08-19 | 1,681.32 |
| 2020-08-18 | 1,681.32 |
| 2020-08-17 | 1,695.02 |
| 2020-08-14 | 1,653.91 |
| 2020-08-13 | 1,653.91 |
| 2020-08-12 | 1,653.91 |
| 2020-08-11 | 1,653.91 |
| 2020-08-10 | 1,626.51 |
| 2020-08-07 | 1,599.10 |
| 2020-08-06 | 1,681.32 |
| 2020-08-05 | 1,681.32 |
| 2020-08-04 | 1,667.61 |
| 2020-08-03 | 1,667.61 |
| 2020-07-31 | 1,653.91 |
| 2020-07-30 | 1,653.91 |
| 2020-07-29 | 1,653.91 |
| 2020-07-28 | 1,653.91 |
| 2020-07-27 | 1,653.91 |
| 2020-07-24 | 1,653.91 |
| 2020-07-23 | 1,667.61 |
| 2020-07-22 | 1,667.61 |
| 2020-07-21 | 1,667.61 |
| 2020-07-20 | 1,667.61 |
| 2020-07-17 | 1,681.32 |
| 2020-07-16 | 1,681.32 |
| 2020-07-15 | 1,626.51 |
| 2020-07-14 | 1,612.80 |
| 2020-07-13 | 1,599.10 |
| 2020-07-10 | 1,585.40 |
| 2020-07-09 | 1,667.61 |
| 2020-07-08 | 1,708.72 |
| 2020-07-07 | 1,708.72 |
| 2020-07-06 | 1,708.72 |
| 2020-07-03 | 1,681.32 |
| 2020-07-02 | 1,695.02 |
| 2020-06-30 | 1,681.32 |
| 2020-06-29 | 1,640.21 |
| 2020-06-26 | 1,653.91 |
| 2020-06-24 | 1,653.91 |
| 2020-06-23 | 1,653.91 |
| 2020-06-22 | 1,653.91 |
| 2020-06-19 | 1,681.32 |
| 2020-06-18 | 1,722.42 |
| 2020-06-17 | 1,722.42 |
| 2020-06-16 | 1,722.42 |
| 2020-06-15 | 1,708.72 |
| 2020-06-12 | 1,681.32 |
| 2020-06-11 | 1,681.32 |
| 2020-06-10 | 1,653.91 |
| 2020-06-09 | 1,653.91 |
| 2020-06-08 | 1,612.80 |
| 2020-06-05 | 1,612.80 |
| 2020-06-04 | 1,640.21 |
| 2020-06-03 | 1,640.21 |
| 2020-06-02 | 1,516.89 |
| 2020-06-01 | 1,585.40 |
| 2020-05-29 | 1,640.21 |
| 2020-05-28 | 1,640.21 |
| 2020-05-27 | 1,640.21 |
| 2020-05-26 | 1,640.21 |
| 2020-05-25 | 1,640.21 |
| 2020-05-22 | 1,640.21 |
| 2020-05-21 | 1,640.21 |
| 2020-05-20 | 1,612.80 |
| 2020-05-19 | 1,653.91 |
| 2020-05-18 | 1,653.91 |
| 2020-05-15 | 1,653.91 |
| 2020-05-14 | 1,667.61 |
| 2020-05-13 | 1,667.61 |
| 2020-05-12 | 1,667.61 |
| 2020-05-11 | 1,667.61 |
| 2020-05-08 | 1,667.61 |
| 2020-05-07 | 1,612.80 |
| 2020-05-06 | 1,653.91 |
| 2020-05-05 | 1,653.91 |
| 2020-05-04 | 1,667.61 |
| 2020-04-29 | 1,640.21 |
| 2020-04-28 | 1,640.21 |
| 2020-04-27 | 1,640.21 |
| 2020-04-24 | 1,640.21 |
| 2020-04-23 | 1,626.51 |
| 2020-04-22 | 1,640.21 |
| 2020-04-21 | 1,640.21 |
| 2020-04-20 | 1,640.21 |
| 2020-04-17 | 1,626.51 |
| 2020-04-16 | 1,585.40 |
| 2020-04-15 | 1,599.10 |
| 2020-04-14 | 1,599.10 |
| 2020-04-09 | 1,599.10 |
| 2020-04-08 | 1,599.10 |
| 2020-04-07 | 1,599.10 |
| 2020-04-06 | 1,640.21 |
| 2020-04-03 | 1,653.91 |
| 2020-04-02 | 1,667.61 |
| 2020-04-01 | 1,667.61 |
| 2020-03-31 | 1,722.42 |
| 2020-03-30 | 1,736.13 |
| 2020-03-27 | 1,736.13 |
| 2020-03-26 | 1,667.61 |
| 2020-03-25 | 1,667.61 |
| 2020-03-24 | 1,708.72 |
| 2020-03-23 | 1,736.13 |
| 2020-03-20 | 1,736.13 |
| 2020-03-19 | 1,736.13 |
| 2020-03-18 | 1,736.13 |
| 2020-03-17 | 1,736.13 |
| 2020-03-16 | 1,790.94 |
| 2020-03-13 | 1,804.64 |
| 2020-03-12 | 1,804.64 |
| 2020-03-11 | 1,818.34 |
| 2020-03-10 | 1,708.72 |
| 2020-03-09 | 1,927.96 |
| 2020-03-06 | 1,914.26 |
| 2020-03-05 | 1,914.26 |
| 2020-03-04 | 1,900.55 |
| 2020-03-03 | 1,914.26 |
| 2020-03-02 | 1,900.55 |
| 2020-02-28 | 1,900.55 |
| 2020-02-27 | 1,969.07 |
| 2020-02-26 | 1,804.64 |
| 2020-02-25 | 1,804.64 |
| 2020-02-24 | 1,818.34 |
| 2020-02-21 | 1,886.85 |
| 2020-02-20 | 1,927.96 |
| 2020-02-19 | 1,927.96 |
| 2020-02-18 | 1,941.66 |
| 2020-02-17 | 1,955.36 |
| 2020-02-14 | 1,873.15 |
| 2020-02-13 | 1,873.15 |
| 2020-02-12 | 1,873.15 |
| 2020-02-11 | 1,804.64 |
| 2020-02-10 | 1,859.45 |
| 2020-02-07 | 1,845.75 |
| 2020-02-06 | 1,845.75 |
| 2020-02-05 | 1,845.75 |
| 2020-02-04 | 1,832.04 |
| 2020-02-03 | 1,832.04 |
| 2020-01-31 | 1,832.04 |
| 2020-01-30 | 1,941.66 |
| 2020-01-29 | 1,941.66 |
| 2020-01-24 | 1,941.66 |
| 2020-01-23 | 1,941.66 |
| 2020-01-22 | 1,941.66 |
| 2020-01-21 | 1,941.66 |
| 2020-01-20 | 1,941.66 |
| 2020-01-17 | 1,982.77 |
| 2020-01-16 | 1,982.77 |
| 2020-01-15 | 1,996.47 |
| 2020-01-14 | 1,982.77 |
| 2020-01-13 | 1,982.77 |
| 2020-01-10 | 1,982.77 |
| 2020-01-09 | 1,982.77 |
| 2020-01-08 | 2,023.88 |
| 2020-01-07 | 2,023.88 |
| 2020-01-06 | 2,010.17 |
| 2020-01-03 | 1,996.47 |
| 2020-01-02 | 2,010.17 |
| 2019-12-31 | 1,982.77 |
| 2019-12-30 | 1,982.77 |
| 2019-12-27 | 2,010.17 |
| 2019-12-24 | 1,996.47 |
| 2019-12-23 | 1,996.47 |
| 2019-12-20 | 2,078.69 |
| 2019-12-19 | 2,092.39 |
| 2019-12-18 | 2,023.88 |
| 2019-12-17 | 2,023.88 |
| 2019-12-16 | 2,037.58 |
| 2019-12-13 | 2,064.64 |
| 2019-12-12 | 2,064.64 |
| 2019-12-11 | 2,037.58 |
| 2019-12-10 | 2,051.11 |
| 2019-12-09 | 2,037.58 |
| 2019-12-06 | 1,996.99 |
| 2019-12-05 | 2,024.05 |
| 2019-12-04 | 2,024.05 |
| 2019-12-03 | 2,051.11 |
| 2019-12-02 | 2,051.11 |
| 2019-11-29 | 2,037.58 |
| 2019-11-28 | 1,983.46 |
| 2019-11-27 | 1,983.46 |
| 2019-11-26 | 1,956.41 |
| 2019-11-25 | 1,929.35 |
| 2019-11-22 | 1,861.70 |
| 2019-11-21 | 1,942.88 |
| 2019-11-20 | 1,834.64 |
| 2019-11-19 | 1,875.23 |
| 2019-11-18 | 1,942.88 |
| 2019-11-15 | 1,942.88 |
| 2019-11-14 | 1,956.41 |
| 2019-11-13 | 2,010.52 |
| 2019-11-12 | 2,051.11 |
| 2019-11-11 | 2,051.11 |
| 2019-11-08 | 2,051.11 |
| 2019-11-07 | 2,051.11 |
| 2019-11-06 | 2,037.58 |
| 2019-11-05 | 2,024.05 |
| 2019-11-04 | 2,024.05 |
| 2019-11-01 | 2,064.64 |
| 2019-10-31 | 2,064.64 |
| 2019-10-30 | 2,064.64 |
| 2019-10-29 | 2,064.64 |
| 2019-10-28 | 2,118.75 |
| 2019-10-25 | 2,118.75 |
| 2019-10-24 | 2,051.11 |
| 2019-10-23 | 2,051.11 |
| 2019-10-22 | 2,132.28 |
| 2019-10-21 | 2,051.11 |
| 2019-10-18 | 1,996.99 |
| 2019-10-17 | 1,996.99 |
| 2019-10-16 | 2,010.52 |
| 2019-10-15 | 2,010.52 |
| 2019-10-14 | 2,024.05 |
| 2019-10-11 | 2,091.70 |
| 2019-10-10 | 2,091.70 |
| 2019-10-09 | 2,078.17 |
| 2019-10-08 | 2,037.58 |
| 2019-10-04 | 2,037.58 |
| 2019-10-03 | 2,078.17 |
| 2019-10-02 | 2,078.17 |
| 2019-09-30 | 2,078.17 |
| 2019-09-27 | 2,037.58 |
| 2019-09-26 | 2,064.64 |
| 2019-09-25 | 2,064.64 |
| 2019-09-24 | 2,064.64 |
| 2019-09-23 | 2,064.64 |
| 2019-09-20 | 2,037.58 |
| 2019-09-19 | 2,037.58 |
| 2019-09-18 | 2,037.58 |
| 2019-09-17 | 2,037.58 |
| 2019-09-16 | 2,037.58 |
| 2019-09-13 | 1,915.82 |
| 2019-09-12 | 1,902.29 |
| 2019-09-11 | 1,902.29 |
| 2019-09-10 | 1,902.29 |
| 2019-09-09 | 1,902.29 |
| 2019-09-06 | 1,888.76 |
| 2019-09-05 | 1,875.23 |
| 2019-09-04 | 1,875.23 |
| 2019-09-03 | 1,942.88 |
| 2019-09-02 | 1,915.82 |
| 2019-08-30 | 1,915.82 |
| 2019-08-29 | 1,915.82 |
| 2019-08-28 | 1,915.82 |
| 2019-08-27 | 1,915.82 |
| 2019-08-26 | 1,915.82 |
| 2019-08-23 | 1,902.56 |
| 2019-08-22 | 1,982.13 |
| 2019-08-21 | 1,982.13 |
| 2019-08-20 | 1,982.13 |
| 2019-08-19 | 1,982.13 |
| 2019-08-16 | 1,902.56 |
| 2019-08-15 | 1,915.82 |
| 2019-08-14 | 1,915.82 |
| 2019-08-13 | 1,915.82 |
| 2019-08-12 | 1,915.82 |
| 2019-08-09 | 1,915.82 |
| 2019-08-08 | 1,915.82 |
| 2019-08-07 | 1,889.29 |
| 2019-08-06 | 1,889.29 |
| 2019-08-05 | 1,889.29 |
| 2019-08-02 | 1,955.60 |
| 2019-08-01 | 1,955.60 |
| 2019-07-31 | 1,955.60 |
| 2019-07-30 | 1,955.60 |
| 2019-07-29 | 1,955.60 |
| 2019-07-26 | 1,942.34 |
| 2019-07-25 | 1,929.08 |
| 2019-07-24 | 1,929.08 |
| 2019-07-23 | 1,915.82 |
| 2019-07-22 | 1,915.82 |
| 2019-07-19 | 1,915.82 |
| 2019-07-18 | 1,915.82 |
| 2019-07-17 | 1,889.29 |
| 2019-07-16 | 1,889.29 |
| 2019-07-15 | 1,889.29 |
| 2019-07-12 | 1,889.29 |
| 2019-07-11 | 1,889.29 |
| 2019-07-10 | 1,862.77 |
| 2019-07-09 | 1,836.25 |
| 2019-07-08 | 1,836.25 |
| 2019-07-05 | 2,101.49 |
| 2019-07-04 | 2,088.22 |
| 2019-07-03 | 2,088.22 |
| 2019-07-02 | 2,088.22 |
| 2019-06-28 | 2,114.75 |
| 2019-06-27 | 2,141.27 |
| 2019-06-26 | 2,141.27 |
| 2019-06-25 | 2,141.27 |
| 2019-06-24 | 2,141.27 |
| 2019-06-21 | 2,141.27 |
| 2019-06-20 | 2,035.18 |
| 2019-06-19 | 2,141.27 |
| 2019-06-18 | 2,061.70 |
| 2019-06-17 | 2,061.70 |
| 2019-06-14 | 2,154.53 |
| 2019-06-13 | 2,088.22 |
| 2019-06-12 | 2,088.22 |
| 2019-06-11 | 2,074.96 |
| 2019-06-10 | 2,048.44 |
| 2019-06-06 | 2,141.27 |
| 2019-06-05 | 2,141.27 |
| 2019-06-04 | 2,141.27 |
| 2019-06-03 | 2,128.01 |
| 2019-05-31 | 2,128.01 |
| 2019-05-30 | 2,128.01 |
| 2019-05-29 | 2,128.01 |
| 2019-05-28 | 2,128.01 |
| 2019-05-27 | 2,128.01 |
| 2019-05-24 | 2,128.01 |
| 2019-05-23 | 2,128.01 |
| 2019-05-22 | 2,154.53 |
| 2019-05-21 | 2,154.53 |
| 2019-05-20 | 2,154.53 |
| 2019-05-17 | 2,154.53 |
| 2019-05-16 | 2,154.53 |
| 2019-05-15 | 2,048.44 |
| 2019-05-14 | 2,048.44 |
| 2019-05-10 | 2,128.01 |
| 2019-05-09 | 2,128.01 |
| 2019-05-08 | 2,128.01 |
| 2019-05-07 | 2,128.01 |
| 2019-05-06 | 2,088.22 |
| 2019-05-03 | 2,260.63 |
| 2019-05-02 | 2,260.63 |
| 2019-04-30 | 2,260.63 |
| 2019-04-29 | 2,260.63 |
| 2019-04-26 | 2,260.63 |
| 2019-04-25 | 2,088.22 |
| 2019-04-24 | 2,088.22 |
| 2019-04-23 | 2,101.49 |
| 2019-04-18 | 2,101.49 |
| 2019-04-17 | 2,141.27 |
| 2019-04-16 | 2,114.75 |
| 2019-04-15 | 2,154.53 |
| 2019-04-12 | 2,154.53 |
| 2019-04-11 | 2,234.11 |
| 2019-04-10 | 2,234.11 |
| 2019-04-09 | 2,234.11 |
| 2019-04-08 | 2,154.53 |
| 2019-04-04 | 2,300.42 |
| 2019-04-03 | 2,313.68 |
| 2019-04-02 | 2,313.68 |
| 2019-04-01 | 2,313.68 |
| 2019-03-29 | 2,313.68 |
| 2019-03-28 | 2,313.68 |
| 2019-03-27 | 2,313.68 |
| 2019-03-26 | 2,313.68 |
| 2019-03-25 | 2,313.68 |
| 2019-03-22 | 2,340.20 |
| 2019-03-21 | 2,313.68 |
| 2019-03-20 | 2,313.68 |
| 2019-03-19 | 2,313.68 |
| 2019-03-18 | 2,326.94 |
| 2019-03-15 | 2,313.68 |
| 2019-03-14 | 2,313.68 |
| 2019-03-13 | 2,313.68 |
| 2019-03-12 | 2,287.15 |
| 2019-03-11 | 2,340.20 |
| 2019-03-08 | 2,340.20 |
| 2019-03-07 | 2,340.20 |
| 2019-03-06 | 2,340.20 |
| 2019-03-05 | 2,353.46 |
| 2019-03-04 | 2,353.46 |
| 2019-03-01 | 2,353.46 |
| 2019-02-28 | 2,366.73 |
| 2019-02-27 | 2,366.73 |
| 2019-02-26 | 2,340.20 |
| 2019-02-25 | 2,340.20 |
| 2019-02-22 | 2,340.20 |
| 2019-02-21 | 2,340.20 |
| 2019-02-20 | 2,393.25 |
| 2019-02-19 | 2,393.25 |
| 2019-02-18 | 2,393.25 |
| 2019-02-15 | 2,326.94 |
| 2019-02-14 | 2,366.73 |
| 2019-02-13 | 2,340.20 |
| 2019-02-12 | 2,366.73 |
| 2019-02-11 | 2,300.42 |
| 2019-02-08 | 2,300.42 |
| 2019-02-04 | 2,260.63 |
| 2019-02-01 | 2,260.63 |
| 2019-01-31 | 2,260.63 |
| 2019-01-30 | 2,260.63 |
| 2019-01-29 | 2,260.63 |
| 2019-01-28 | 2,260.63 |
| 2019-01-25 | 2,260.63 |
| 2019-01-24 | 2,260.63 |
| 2019-01-23 | 2,234.11 |
| 2019-01-22 | 2,234.11 |
| 2019-01-21 | 2,234.11 |
| 2019-01-18 | 2,207.58 |
| 2019-01-17 | 2,181.06 |
| 2019-01-16 | 2,181.06 |
| 2019-01-15 | 2,141.27 |
| 2019-01-14 | 2,101.49 |
| 2019-01-11 | 2,101.49 |
| 2019-01-10 | 2,048.44 |
| 2019-01-09 | 2,048.44 |
| 2019-01-08 | 2,035.18 |
| 2019-01-07 | 2,114.75 |
| 2019-01-04 | 2,061.70 |
| 2019-01-03 | 2,101.49 |
| 2019-01-02 | 2,008.65 |
| 2018-12-31 | 2,048.44 |
| 2018-12-28 | 2,167.80 |
| 2018-12-27 | 2,181.06 |
| 2018-12-24 | 2,194.32 |
| 2018-12-21 | 2,181.06 |
| 2018-12-20 | 2,181.06 |
| 2018-12-19 | 2,181.06 |
| 2018-12-18 | 2,194.32 |
| 2018-12-17 | 2,114.75 |
| 2018-12-14 | 2,114.75 |
| 2018-12-13 | 2,193.85 |
| 2018-12-12 | 2,193.85 |
| 2018-12-11 | 2,193.85 |
| 2018-12-10 | 2,193.85 |
| 2018-12-07 | 2,193.85 |
| 2018-12-06 | 2,193.85 |
| 2018-12-05 | 2,193.85 |
| 2018-12-04 | 2,207.03 |
| 2018-12-03 | 2,220.21 |
| 2018-11-30 | 2,233.39 |
| 2018-11-29 | 2,193.85 |
| 2018-11-28 | 2,193.85 |
| 2018-11-27 | 2,193.85 |
| 2018-11-26 | 2,193.85 |
| 2018-11-23 | 2,193.85 |
| 2018-11-22 | 2,193.85 |
| 2018-11-21 | 2,193.85 |
| 2018-11-20 | 2,193.85 |
| 2018-11-19 | 2,233.39 |
| 2018-11-16 | 2,193.85 |
| 2018-11-15 | 2,193.85 |
| 2018-11-14 | 2,193.85 |
| 2018-11-13 | 2,193.85 |
| 2018-11-12 | 2,246.58 |
| 2018-11-09 | 2,246.58 |
| 2018-11-08 | 2,246.58 |
| 2018-11-07 | 2,246.58 |
| 2018-11-06 | 2,207.03 |
| 2018-11-05 | 2,207.03 |
| 2018-11-02 | 2,207.03 |
| 2018-11-01 | 2,167.48 |
| 2018-10-31 | 2,167.48 |
| 2018-10-30 | 2,167.48 |
| 2018-10-29 | 2,167.48 |
| 2018-10-26 | 2,193.85 |
| 2018-10-25 | 2,193.85 |
| 2018-10-24 | 2,193.85 |
| 2018-10-23 | 2,193.85 |
| 2018-10-22 | 2,220.21 |
| 2018-10-19 | 2,233.39 |
| 2018-10-18 | 2,272.94 |
| 2018-10-16 | 2,272.94 |
| 2018-10-15 | 2,272.94 |
| 2018-10-12 | 2,259.76 |
| 2018-10-11 | 2,259.76 |
| 2018-10-10 | 2,312.49 |
| 2018-10-09 | 2,312.49 |
| 2018-10-08 | 2,312.49 |
| 2018-10-05 | 2,312.49 |
| 2018-10-04 | 2,338.86 |
| 2018-10-03 | 2,338.86 |
| 2018-10-02 | 2,338.86 |
| 2018-09-28 | 2,338.86 |
| 2018-09-27 | 2,272.94 |
| 2018-09-26 | 2,272.94 |
| 2018-09-24 | 2,272.94 |
| 2018-09-21 | 2,259.76 |
| 2018-09-20 | 2,259.76 |
| 2018-09-19 | 2,233.39 |
| 2018-09-18 | 2,246.58 |
| 2018-09-17 | 2,220.21 |
| 2018-09-14 | 2,272.94 |
| 2018-09-13 | 2,325.68 |
| 2018-09-12 | 2,299.31 |
| 2018-09-11 | 2,312.49 |
| 2018-09-10 | 2,378.41 |
| 2018-09-07 | 2,404.77 |
| 2018-09-06 | 2,391.59 |
| 2018-09-05 | 2,404.77 |
| 2018-09-04 | 2,404.77 |
| 2018-09-03 | 2,404.77 |
| 2018-08-31 | 2,404.77 |
| 2018-08-30 | 2,404.77 |
| 2018-08-29 | 2,457.51 |
| 2018-08-28 | 2,457.51 |
| 2018-08-27 | 2,431.14 |
| 2018-08-24 | 2,417.96 |
| 2018-08-23 | 2,431.14 |
| 2018-08-22 | 2,523.42 |
| 2018-08-21 | 2,536.60 |
| 2018-08-20 | 2,523.42 |
| 2018-08-17 | 2,523.42 |
| 2018-08-16 | 2,523.42 |
| 2018-08-15 | 2,536.22 |
| 2018-08-14 | 2,536.22 |
| 2018-08-13 | 2,536.22 |
| 2018-08-10 | 2,536.22 |
| 2018-08-09 | 2,536.22 |
| 2018-08-08 | 2,523.42 |
| 2018-08-07 | 2,613.00 |
| 2018-08-06 | 2,587.41 |
| 2018-08-03 | 2,523.42 |
| 2018-08-02 | 2,497.83 |
| 2018-08-01 | 2,510.62 |
| 2018-07-31 | 2,497.83 |
| 2018-07-30 | 2,523.42 |
| 2018-07-27 | 2,523.42 |
| 2018-07-26 | 2,523.42 |
| 2018-07-25 | 2,497.83 |
| 2018-07-24 | 2,421.04 |
| 2018-07-23 | 2,523.42 |
| 2018-07-20 | 2,523.42 |
| 2018-07-19 | 2,523.42 |
| 2018-07-18 | 2,523.42 |
| 2018-07-17 | 2,523.42 |
| 2018-07-16 | 2,523.42 |
| 2018-07-13 | 2,523.42 |
| 2018-07-12 | 2,523.42 |
| 2018-07-11 | 2,523.42 |
| 2018-07-10 | 2,523.42 |
| 2018-07-09 | 2,472.23 |
| 2018-07-06 | 2,485.03 |
| 2018-07-05 | 2,485.03 |
| 2018-07-04 | 2,485.03 |
| 2018-07-03 | 2,472.23 |
| 2018-06-29 | 2,536.22 |
| 2018-06-28 | 2,587.41 |
| 2018-06-27 | 2,497.83 |
| 2018-06-26 | 2,676.99 |
| 2018-06-25 | 2,600.20 |
| 2018-06-22 | 2,625.80 |
| 2018-06-21 | 2,625.80 |
| 2018-06-20 | 2,625.80 |
| 2018-06-19 | 2,613.00 |
| 2018-06-15 | 2,651.39 |
| 2018-06-14 | 2,676.99 |
| 2018-06-13 | 2,676.99 |
| 2018-06-12 | 2,676.99 |
| 2018-06-11 | 2,689.78 |
| 2018-06-08 | 2,689.78 |
| 2018-06-07 | 2,689.78 |
| 2018-06-06 | 2,689.78 |
| 2018-06-05 | 2,676.99 |
| 2018-06-04 | 2,676.99 |
| 2018-06-01 | 2,625.80 |
| 2018-05-31 | 2,625.80 |
| 2018-05-30 | 2,574.61 |
| 2018-05-29 | 2,651.39 |
| 2018-05-28 | 2,651.39 |
| 2018-05-25 | 2,638.60 |
| 2018-05-24 | 2,638.60 |
| 2018-05-23 | 2,638.60 |
| 2018-05-21 | 2,638.60 |
| 2018-05-18 | 2,638.60 |
| 2018-05-17 | 2,638.60 |
| 2018-05-16 | 2,638.60 |
| 2018-05-15 | 2,638.60 |
| 2018-05-14 | 2,638.60 |
| 2018-05-11 | 2,638.60 |
| 2018-05-10 | 2,638.60 |
| 2018-05-09 | 2,638.60 |
| 2018-05-08 | 2,638.60 |
| 2018-05-07 | 2,638.60 |
| 2018-05-04 | 2,638.60 |
| 2018-05-03 | 2,651.39 |
| 2018-05-02 | 2,651.39 |
| 2018-04-30 | 2,651.39 |
| 2018-04-27 | 2,689.78 |
| 2018-04-26 | 2,613.00 |
| 2018-04-25 | 2,613.00 |
| 2018-04-24 | 2,587.41 |
| 2018-04-23 | 2,600.20 |
| 2018-04-20 | 2,600.20 |
| 2018-04-19 | 2,638.60 |
| 2018-04-18 | 2,613.00 |
| 2018-04-17 | 2,613.00 |
| 2018-04-16 | 2,600.20 |
| 2018-04-13 | 2,638.60 |
| 2018-04-12 | 2,625.80 |
| 2018-04-11 | 2,625.80 |
| 2018-04-10 | 2,587.41 |
| 2018-04-09 | 2,574.61 |
| 2018-04-06 | 2,613.00 |
| 2018-04-04 | 2,638.60 |
| 2018-04-03 | 2,651.39 |
| 2018-03-29 | 2,689.78 |
| 2018-03-28 | 2,715.38 |
| 2018-03-27 | 2,715.38 |
| 2018-03-26 | 2,715.38 |
| 2018-03-23 | 2,651.39 |
| 2018-03-22 | 2,676.99 |
| 2018-03-21 | 2,676.99 |
| 2018-03-20 | 2,676.99 |
| 2018-03-19 | 2,676.99 |
| 2018-03-16 | 2,651.39 |
| 2018-03-15 | 2,651.39 |
| 2018-03-14 | 2,651.39 |
| 2018-03-13 | 2,651.39 |
| 2018-03-12 | 2,587.41 |
| 2018-03-09 | 2,676.99 |
| 2018-03-08 | 2,715.38 |
| 2018-03-07 | 2,689.78 |
| 2018-03-06 | 2,689.78 |
| 2018-03-05 | 2,689.78 |
| 2018-03-02 | 2,689.78 |
| 2018-03-01 | 2,689.78 |
| 2018-02-28 | 2,638.60 |
| 2018-02-27 | 2,664.19 |
| 2018-02-26 | 2,664.19 |
| 2018-02-23 | 2,651.39 |
| 2018-02-22 | 2,676.99 |
| 2018-02-21 | 2,676.99 |
| 2018-02-20 | 2,702.58 |
| 2018-02-15 | 2,702.58 |
| 2018-02-14 | 2,651.39 |
| 2018-02-13 | 2,638.60 |
| 2018-02-12 | 2,638.60 |
| 2018-02-09 | 2,625.80 |
| 2018-02-08 | 2,625.80 |
| 2018-02-07 | 2,651.39 |
| 2018-02-06 | 2,651.39 |
| 2018-02-05 | 2,702.58 |
| 2018-02-02 | 2,715.38 |
| 2018-02-01 | 2,715.38 |
| 2018-01-31 | 2,715.38 |
| 2018-01-30 | 2,651.39 |
| 2018-01-29 | 2,536.22 |
| 2018-01-26 | 2,561.81 |
| 2018-01-25 | 2,536.22 |
| 2018-01-24 | 2,536.22 |
| 2018-01-23 | 2,536.22 |
| 2018-01-22 | 2,549.02 |
| 2018-01-19 | 2,587.41 |
| 2018-01-18 | 2,574.61 |
| 2018-01-17 | 2,536.22 |
| 2018-01-16 | 2,536.22 |
| 2018-01-15 | 2,536.22 |
| 2018-01-12 | 2,523.42 |
| 2018-01-11 | 2,561.81 |
| 2018-01-10 | 2,561.81 |
| 2018-01-09 | 2,561.81 |
| 2018-01-08 | 2,561.81 |
| 2018-01-05 | 2,574.61 |
| 2018-01-04 | 2,549.02 |
| 2018-01-03 | 2,549.02 |
| 2018-01-02 | 2,549.02 |
| 2017-12-29 | 2,625.80 |
| 2017-12-28 | 2,625.80 |
| 2017-12-27 | 2,600.20 |
| 2017-12-22 | 2,676.99 |
| 2017-12-21 | 2,676.99 |
| 2017-12-20 | 2,613.00 |
| 2017-12-19 | 2,613.00 |
| 2017-12-18 | 2,587.41 |
| 2017-12-15 | 2,625.80 |
| 2017-12-14 | 2,625.80 |
| 2017-12-13 | 2,613.12 |
| 2017-12-12 | 2,600.44 |
| 2017-12-11 | 2,613.12 |
| 2017-12-08 | 2,638.48 |
| 2017-12-07 | 2,638.48 |
| 2017-12-06 | 2,625.80 |
| 2017-12-05 | 2,625.80 |
| 2017-12-04 | 2,625.80 |
| 2017-12-01 | 2,625.80 |
| 2017-11-30 | 2,600.44 |
| 2017-11-29 | 2,600.44 |
| 2017-11-28 | 2,600.44 |
| 2017-11-27 | 2,638.48 |
| 2017-11-24 | 2,600.44 |
| 2017-11-23 | 2,663.83 |
| 2017-11-22 | 2,663.83 |
| 2017-11-21 | 2,663.83 |
| 2017-11-20 | 2,663.83 |
| 2017-11-17 | 2,663.83 |
| 2017-11-16 | 2,663.83 |
| 2017-11-15 | 2,663.83 |
| 2017-11-14 | 2,663.83 |
| 2017-11-13 | 2,663.83 |
| 2017-11-10 | 2,689.19 |
| 2017-11-09 | 2,689.19 |
| 2017-11-08 | 2,701.87 |
| 2017-11-07 | 2,701.87 |
| 2017-11-06 | 2,663.83 |
| 2017-11-03 | 2,689.19 |
| 2017-11-02 | 2,689.19 |
| 2017-11-01 | 2,739.90 |
| 2017-10-31 | 2,739.90 |
| 2017-10-30 | 2,739.90 |
| 2017-10-27 | 2,752.58 |
| 2017-10-26 | 2,752.58 |
| 2017-10-25 | 2,752.58 |
| 2017-10-24 | 2,752.58 |
| 2017-10-23 | 2,752.58 |
| 2017-10-20 | 2,752.58 |
| 2017-10-19 | 2,752.58 |
| 2017-10-18 | 2,689.19 |
| 2017-10-17 | 2,752.58 |
| 2017-10-16 | 2,777.94 |
| 2017-10-13 | 2,739.90 |
| 2017-10-12 | 2,727.22 |
| 2017-10-11 | 2,727.22 |
| 2017-10-10 | 2,701.87 |
| 2017-10-09 | 2,701.87 |
| 2017-10-06 | 2,701.87 |
| 2017-10-04 | 2,676.51 |
| 2017-10-03 | 2,638.48 |
| 2017-09-29 | 2,625.80 |
| 2017-09-28 | 2,587.76 |
| 2017-09-27 | 2,575.09 |
| 2017-09-26 | 2,562.41 |
| 2017-09-25 | 2,562.41 |
| 2017-09-22 | 2,562.41 |
| 2017-09-21 | 2,575.09 |
| 2017-09-20 | 2,613.12 |
| 2017-09-19 | 2,613.12 |
| 2017-09-18 | 2,575.09 |
| 2017-09-15 | 2,625.80 |
| 2017-09-14 | 2,625.80 |
| 2017-09-13 | 2,625.80 |
| 2017-09-12 | 2,625.80 |
| 2017-09-11 | 2,625.80 |
| 2017-09-08 | 2,638.48 |
| 2017-09-07 | 2,638.48 |
| 2017-09-06 | 2,638.48 |
| 2017-09-05 | 2,638.48 |
| 2017-09-04 | 2,638.48 |
| 2017-09-01 | 2,638.48 |
| 2017-08-31 | 2,638.48 |
| 2017-08-30 | 2,625.80 |
| 2017-08-29 | 2,651.16 |
| 2017-08-28 | 2,651.16 |
| 2017-08-25 | 2,663.83 |
| 2017-08-24 | 2,663.83 |
| 2017-08-22 | 2,676.51 |
| 2017-08-21 | 2,689.19 |
| 2017-08-18 | 2,834.99 |
| 2017-08-17 | 2,932.01 |
| 2017-08-16 | 2,628.81 |
| 2017-08-15 | 2,628.81 |
| 2017-08-14 | 2,628.81 |
| 2017-08-11 | 2,628.81 |
| 2017-08-10 | 2,628.81 |
| 2017-08-09 | 2,616.68 |
| 2017-08-08 | 2,628.81 |
| 2017-08-07 | 2,640.94 |
| 2017-08-04 | 2,677.32 |
| 2017-08-03 | 2,665.20 |
| 2017-08-02 | 2,689.45 |
| 2017-08-01 | 2,713.71 |
| 2017-07-31 | 2,713.71 |
| 2017-07-28 | 2,701.58 |
| 2017-07-27 | 2,689.45 |
| 2017-07-26 | 2,689.45 |
| 2017-07-25 | 2,689.45 |
| 2017-07-24 | 2,737.96 |
| 2017-07-21 | 2,750.09 |
| 2017-07-20 | 2,653.07 |
| 2017-07-19 | 2,713.71 |
| 2017-07-18 | 2,665.20 |
| 2017-07-17 | 2,665.20 |
| 2017-07-14 | 2,592.43 |
| 2017-07-13 | 2,592.43 |
| 2017-07-12 | 2,616.68 |
| 2017-07-11 | 2,616.68 |
| 2017-07-10 | 2,653.07 |
| 2017-07-07 | 2,628.81 |
| 2017-07-06 | 2,556.04 |
| 2017-07-05 | 2,556.04 |
| 2017-07-04 | 2,531.79 |
| 2017-07-03 | 2,531.79 |
| 2017-06-30 | 2,604.56 |
| 2017-06-29 | 2,640.94 |
| 2017-06-28 | 2,568.17 |
| 2017-06-27 | 2,592.43 |
| 2017-06-26 | 2,543.92 |
| 2017-06-23 | 2,543.92 |
| 2017-06-22 | 2,556.04 |
| 2017-06-21 | 2,556.04 |
| 2017-06-20 | 2,568.17 |
| 2017-06-19 | 2,495.40 |
| 2017-06-16 | 2,495.40 |
| 2017-06-15 | 2,580.30 |
| 2017-06-14 | 2,604.56 |
| 2017-06-13 | 2,616.68 |
| 2017-06-12 | 2,507.53 |
| 2017-06-09 | 2,507.53 |
| 2017-06-08 | 2,507.53 |
| 2017-06-07 | 2,410.51 |
| 2017-06-06 | 2,410.51 |
| 2017-06-05 | 2,434.76 |
| 2017-06-02 | 2,410.51 |
| 2017-06-01 | 2,446.89 |
| 2017-05-31 | 2,446.89 |
| 2017-05-29 | 2,422.63 |
| 2017-05-26 | 2,422.63 |
| 2017-05-25 | 2,410.51 |
| 2017-05-24 | 2,434.76 |
| 2017-05-23 | 2,422.63 |
| 2017-05-22 | 2,422.63 |
| 2017-05-19 | 2,410.51 |
| 2017-05-18 | 2,410.51 |
| 2017-05-17 | 2,422.63 |
| 2017-05-16 | 2,374.12 |
| 2017-05-15 | 2,374.12 |
| 2017-05-12 | 2,361.99 |
| 2017-05-11 | 2,361.99 |
| 2017-05-10 | 2,398.38 |
| 2017-05-09 | 2,410.51 |
| 2017-05-08 | 2,410.51 |
| 2017-05-05 | 2,410.51 |
| 2017-05-04 | 2,386.25 |
| 2017-05-02 | 2,374.12 |
| 2017-04-28 | 2,337.74 |
| 2017-04-27 | 2,386.25 |
| 2017-04-26 | 2,386.25 |
| 2017-04-25 | 2,361.99 |
| 2017-04-24 | 2,361.99 |
| 2017-04-21 | 2,386.25 |
| 2017-04-20 | 2,434.76 |
| 2017-04-19 | 2,434.76 |
| 2017-04-18 | 2,386.25 |
| 2017-04-13 | 2,410.51 |
| 2017-04-12 | 2,410.51 |
| 2017-04-11 | 2,410.51 |
| 2017-04-10 | 2,422.63 |
| 2017-04-07 | 2,422.63 |
| 2017-04-06 | 2,422.63 |
| 2017-04-05 | 2,434.76 |
| 2017-04-03 | 2,446.89 |
| 2017-03-31 | 2,446.89 |
| 2017-03-30 | 2,459.02 |
| 2017-03-29 | 2,459.02 |
| 2017-03-28 | 2,434.76 |
| 2017-03-27 | 2,446.89 |
| 2017-03-24 | 2,446.89 |
| 2017-03-23 | 2,446.89 |
| 2017-03-22 | 2,446.89 |
| 2017-03-21 | 2,446.89 |
| 2017-03-20 | 2,446.89 |
| 2017-03-17 | 2,446.89 |
| 2017-03-16 | 2,386.25 |
| 2017-03-15 | 2,361.99 |
| 2017-03-14 | 2,374.12 |
| 2017-03-13 | 2,361.99 |
| 2017-03-10 | 2,410.51 |
| 2017-03-09 | 2,410.51 |
| 2017-03-08 | 2,374.12 |
| 2017-03-07 | 2,361.99 |
| 2017-03-06 | 2,374.12 |
| 2017-03-03 | 2,374.12 |
| 2017-03-02 | 2,349.87 |
| 2017-03-01 | 2,349.87 |
| 2017-02-28 | 2,337.74 |
| 2017-02-27 | 2,325.61 |
| 2017-02-24 | 2,325.61 |
| 2017-02-23 | 2,325.61 |
| 2017-02-22 | 2,301.35 |
| 2017-02-21 | 2,264.97 |
| 2017-02-20 | 2,264.97 |
| 2017-02-17 | 2,264.97 |
| 2017-02-16 | 2,252.84 |
| 2017-02-15 | 2,264.97 |
| 2017-02-14 | 2,264.97 |
| 2017-02-13 | 2,240.71 |
| 2017-02-10 | 2,252.84 |
| 2017-02-09 | 2,252.84 |
| 2017-02-08 | 2,240.71 |
| 2017-02-07 | 2,252.84 |
| 2017-02-06 | 2,252.84 |
| 2017-02-03 | 2,252.84 |
| 2017-02-02 | 2,252.84 |
| 2017-02-01 | 2,252.84 |
| 2017-01-27 | 2,240.71 |
| 2017-01-26 | 2,240.71 |
| 2017-01-25 | 2,252.84 |
| 2017-01-24 | 2,240.71 |
| 2017-01-23 | 2,240.71 |
| 2017-01-20 | 2,228.59 |
| 2017-01-19 | 2,228.59 |
| 2017-01-18 | 2,240.71 |
| 2017-01-17 | 2,252.84 |
| 2017-01-16 | 2,228.59 |
| 2017-01-13 | 2,228.59 |
| 2017-01-12 | 2,240.71 |
| 2017-01-11 | 2,228.59 |
| 2017-01-10 | 2,180.07 |
| 2017-01-09 | 2,180.07 |
| 2017-01-06 | 2,204.33 |
| 2017-01-05 | 2,216.46 |
| 2017-01-04 | 2,228.59 |
| 2017-01-03 | 2,192.20 |
| 2016-12-30 | 2,180.07 |
| 2016-12-29 | 2,180.07 |
| 2016-12-28 | 2,228.59 |
| 2016-12-23 | 2,204.33 |
| 2016-12-22 | 2,204.33 |
| 2016-12-21 | 2,204.33 |
| 2016-12-20 | 2,240.71 |
| 2016-12-19 | 2,240.71 |
| 2016-12-16 | 2,216.46 |
| 2016-12-15 | 2,216.46 |
| 2016-12-14 | 2,216.46 |
| 2016-12-13 | 2,240.46 |
| 2016-12-12 | 2,252.46 |
| 2016-12-09 | 2,228.46 |
| 2016-12-08 | 2,216.46 |
| 2016-12-07 | 2,216.46 |
| 2016-12-06 | 2,252.46 |
| 2016-12-05 | 2,252.46 |
| 2016-12-02 | 2,252.46 |
| 2016-12-01 | 2,264.47 |
| 2016-11-30 | 2,264.47 |
| 2016-11-29 | 2,216.46 |
| 2016-11-28 | 2,156.45 |
| 2016-11-25 | 2,156.45 |
| 2016-11-24 | 2,132.44 |
| 2016-11-23 | 2,132.44 |
| 2016-11-22 | 2,120.44 |
| 2016-11-21 | 2,156.45 |
| 2016-11-18 | 2,132.44 |
| 2016-11-17 | 2,132.44 |
| 2016-11-16 | 2,132.44 |
| 2016-11-15 | 2,156.45 |
| 2016-11-14 | 2,156.45 |
| 2016-11-11 | 2,156.45 |
| 2016-11-10 | 2,156.45 |
| 2016-11-09 | 2,156.45 |
| 2016-11-08 | 2,108.44 |
| 2016-11-07 | 2,108.44 |
| 2016-11-04 | 2,108.44 |
| 2016-11-03 | 2,108.44 |
| 2016-11-02 | 2,156.45 |
| 2016-11-01 | 2,156.45 |
| 2016-10-31 | 2,156.45 |
| 2016-10-28 | 2,156.45 |
| 2016-10-27 | 2,144.44 |
| 2016-10-26 | 2,144.44 |
| 2016-10-25 | 2,132.44 |
| 2016-10-24 | 2,108.44 |
| 2016-10-20 | 2,144.44 |
| 2016-10-19 | 2,120.44 |
| 2016-10-18 | 2,156.45 |
| 2016-10-17 | 2,144.44 |
| 2016-10-14 | 2,132.44 |
| 2016-10-13 | 2,108.44 |
| 2016-10-12 | 2,144.44 |
| 2016-10-11 | 2,168.45 |
| 2016-10-07 | 2,180.45 |
| 2016-10-06 | 2,120.44 |
| 2016-10-05 | 2,120.44 |
| 2016-10-04 | 2,132.44 |
| 2016-10-03 | 2,096.43 |
| 2016-09-30 | 2,132.44 |
| 2016-09-29 | 2,120.44 |
| 2016-09-28 | 2,108.44 |
| 2016-09-27 | 2,096.43 |
| 2016-09-26 | 2,108.44 |
| 2016-09-23 | 2,108.44 |
| 2016-09-22 | 2,108.44 |
| 2016-09-21 | 2,072.43 |
| 2016-09-20 | 2,084.43 |
| 2016-09-19 | 2,060.43 |
| 2016-09-15 | 2,012.42 |
| 2016-09-14 | 2,024.42 |
| 2016-09-13 | 2,012.42 |
| 2016-09-12 | 2,012.42 |
| 2016-09-09 | 2,036.42 |
| 2016-09-08 | 2,000.41 |
| 2016-09-07 | 2,036.42 |
| 2016-09-06 | 2,036.42 |
| 2016-09-05 | 2,084.43 |
| 2016-09-02 | 1,976.41 |
| 2016-09-01 | 1,976.41 |
| 2016-08-31 | 1,940.40 |
| 2016-08-30 | 2,024.42 |
| 2016-08-29 | 2,036.42 |
| 2016-08-26 | 2,012.42 |
| 2016-08-25 | 2,060.43 |
| 2016-08-24 | 2,084.43 |
| 2016-08-23 | 2,084.43 |
| 2016-08-22 | 2,216.46 |
| 2016-08-19 | 2,402.49 |
| 2016-08-18 | 2,381.81 |
| 2016-08-17 | 2,330.11 |
| 2016-08-16 | 2,371.47 |
| 2016-08-15 | 2,392.15 |
| 2016-08-12 | 2,350.79 |
| 2016-08-11 | 2,340.45 |
| 2016-08-10 | 2,330.11 |
| 2016-08-09 | 2,340.45 |
| 2016-08-08 | 2,330.11 |
| 2016-08-05 | 2,319.77 |
| 2016-08-04 | 2,288.74 |
| 2016-08-03 | 2,319.77 |
| 2016-08-01 | 2,319.77 |
| 2016-07-29 | 2,299.09 |
| 2016-07-28 | 2,309.43 |
| 2016-07-27 | 2,319.77 |
| 2016-07-26 | 2,299.09 |
| 2016-07-25 | 2,268.06 |
| 2016-07-22 | 2,319.77 |
| 2016-07-21 | 2,340.45 |
| 2016-07-20 | 2,299.09 |
| 2016-07-19 | 2,237.04 |
| 2016-07-18 | 2,216.36 |
| 2016-07-15 | 2,195.68 |
| 2016-07-14 | 2,185.34 |
| 2016-07-13 | 2,226.70 |
| 2016-07-12 | 2,226.70 |
| 2016-07-11 | 2,226.70 |
| 2016-07-08 | 2,226.70 |
| 2016-07-07 | 2,226.70 |
| 2016-07-06 | 2,216.36 |
| 2016-07-05 | 2,226.70 |
| 2016-07-04 | 2,216.36 |
| 2016-06-30 | 2,216.36 |
| 2016-06-29 | 2,195.68 |
| 2016-06-28 | 2,143.97 |
| 2016-06-27 | 1,895.79 |
| 2016-06-24 | 1,761.36 |
| 2016-06-23 | 1,844.09 |
| 2016-06-22 | 1,761.36 |
| 2016-06-21 | 1,792.38 |
| 2016-06-20 | 1,802.72 |
| 2016-06-17 | 1,813.06 |
| 2016-06-16 | 1,864.77 |
| 2016-06-15 | 1,864.77 |
| 2016-06-14 | 1,813.06 |
| 2016-06-13 | 1,782.04 |
| 2016-06-10 | 1,792.38 |
| 2016-06-08 | 1,792.38 |
| 2016-06-07 | 1,792.38 |
| 2016-06-06 | 1,792.38 |
| 2016-06-03 | 1,802.72 |
| 2016-06-02 | 1,802.72 |
| 2016-06-01 | 1,802.72 |
| 2016-05-31 | 1,802.72 |
| 2016-05-30 | 1,823.40 |
| 2016-05-27 | 1,792.38 |
| 2016-05-26 | 1,792.38 |
| 2016-05-25 | 1,792.38 |
| 2016-05-24 | 1,792.38 |
| 2016-05-23 | 1,802.72 |
| 2016-05-20 | 1,813.06 |
| 2016-05-19 | 1,833.75 |
| 2016-05-18 | 1,854.43 |
| 2016-05-17 | 1,854.43 |
| 2016-05-16 | 1,813.06 |
| 2016-05-13 | 1,823.40 |
| 2016-05-12 | 1,833.75 |
| 2016-05-11 | 1,833.75 |
| 2016-05-10 | 1,833.75 |
| 2016-05-09 | 1,833.75 |
| 2016-05-06 | 1,823.40 |
| 2016-05-05 | 1,844.09 |
| 2016-05-04 | 1,844.09 |
| 2016-05-03 | 1,844.09 |
| 2016-04-29 | 1,844.09 |
| 2016-04-28 | 1,844.09 |
| 2016-04-27 | 1,844.09 |
| 2016-04-26 | 1,854.43 |
| 2016-04-25 | 1,864.77 |
| 2016-04-22 | 1,844.09 |
| 2016-04-21 | 1,823.40 |
| 2016-04-20 | 1,823.40 |
| 2016-04-19 | 1,813.06 |
| 2016-04-18 | 1,833.75 |
| 2016-04-15 | 1,833.75 |
| 2016-04-14 | 1,823.40 |
| 2016-04-13 | 1,895.79 |
| 2016-04-12 | 1,885.45 |
| 2016-04-11 | 1,947.50 |
| 2016-04-08 | 1,864.77 |
| 2016-04-07 | 1,802.72 |
| 2016-04-06 | 1,802.72 |
| 2016-04-05 | 1,823.40 |
| 2016-04-01 | 1,813.06 |
| 2016-03-31 | 1,823.40 |
| 2016-03-30 | 1,833.75 |
| 2016-03-29 | 1,833.75 |
| 2016-03-24 | 1,833.75 |
| 2016-03-23 | 1,833.75 |
| 2016-03-22 | 1,833.75 |
| 2016-03-21 | 1,833.75 |
| 2016-03-18 | 1,813.06 |
| 2016-03-17 | 1,813.06 |
| 2016-03-16 | 1,802.72 |
| 2016-03-15 | 1,833.75 |
| 2016-03-14 | 1,802.72 |
| 2016-03-11 | 1,802.72 |
| 2016-03-10 | 1,802.72 |
| 2016-03-09 | 1,802.72 |
| 2016-03-08 | 1,813.06 |
| 2016-03-07 | 1,833.75 |
| 2016-03-04 | 1,854.43 |
| 2016-03-03 | 1,833.75 |
| 2016-03-02 | 1,833.75 |
| 2016-03-01 | 1,792.38 |
| 2016-02-29 | 1,740.68 |
| 2016-02-26 | 1,740.68 |
| 2016-02-25 | 1,740.68 |
| 2016-02-24 | 1,751.02 |
| 2016-02-23 | 1,771.70 |
| 2016-02-22 | 1,833.75 |
| 2016-02-19 | 1,813.06 |
| 2016-02-18 | 1,792.38 |
| 2016-02-17 | 1,751.02 |
| 2016-02-16 | 1,751.02 |
| 2016-02-15 | 1,740.68 |
| 2016-02-12 | 1,720.00 |
| 2016-02-11 | 1,761.36 |
| 2016-02-05 | 1,771.70 |
| 2016-02-04 | 1,761.36 |
| 2016-02-03 | 1,761.36 |
| 2016-02-02 | 1,761.36 |
| 2016-02-01 | 1,740.68 |
| 2016-01-29 | 1,720.00 |
| 2016-01-28 | 1,720.00 |
| 2016-01-27 | 1,720.00 |
| 2016-01-26 | 1,751.02 |
| 2016-01-25 | 1,751.02 |
| 2016-01-22 | 1,740.68 |
| 2016-01-21 | 1,720.00 |
| 2016-01-20 | 1,709.65 |
| 2016-01-19 | 1,709.65 |
| 2016-01-18 | 1,678.63 |
| 2016-01-15 | 1,678.63 |
| 2016-01-14 | 1,740.68 |
| 2016-01-13 | 1,647.61 |
| 2016-01-12 | 1,647.61 |
| 2016-01-11 | 1,637.27 |
| 2016-01-08 | 1,699.31 |
| 2016-01-07 | 1,699.31 |
| 2016-01-06 | 1,751.02 |
| 2016-01-05 | 1,802.72 |
| 2016-01-04 | 1,782.04 |
| 2015-12-31 | 1,875.11 |
| 2015-12-30 | 1,926.81 |
| 2015-12-29 | 1,813.06 |
| 2015-12-28 | 1,740.68 |
| 2015-12-24 | 1,626.93 |
| 2015-12-23 | 1,626.93 |
| 2015-12-22 | 1,657.95 |
| 2015-12-21 | 1,730.34 |
| 2015-12-18 | 1,730.34 |
| 2015-12-17 | 1,740.68 |
| 2015-12-16 | 1,652.78 |
| 2015-12-15 | 1,745.03 |
| 2015-12-14 | 1,673.28 |
| 2015-12-11 | 1,632.28 |
| 2015-12-10 | 1,673.28 |
| 2015-12-09 | 1,652.78 |
| 2015-12-08 | 1,714.28 |
| 2015-12-07 | 1,714.28 |
| 2015-12-04 | 1,714.28 |
| 2015-12-03 | 1,724.53 |
| 2015-12-02 | 1,745.03 |
| 2015-12-01 | 1,642.53 |
| 2015-11-30 | 1,642.53 |
| 2015-11-27 | 1,724.53 |
| 2015-11-26 | 1,724.53 |
| 2015-11-25 | 1,724.53 |
| 2015-11-24 | 1,724.53 |
| 2015-11-23 | 1,724.53 |
| 2015-11-20 | 1,755.28 |
| 2015-11-19 | 1,755.28 |
| 2015-11-18 | 1,765.53 |
| 2015-11-17 | 1,693.78 |
| 2015-11-16 | 1,786.03 |
| 2015-11-13 | 1,786.03 |
| 2015-11-12 | 1,786.03 |
| 2015-11-11 | 1,745.03 |
| 2015-11-10 | 1,837.28 |
| 2015-11-09 | 1,837.28 |
| 2015-11-06 | 1,847.53 |
| 2015-11-05 | 1,888.53 |
| 2015-11-04 | 1,745.03 |
| 2015-11-03 | 1,837.28 |
| 2015-11-02 | 1,837.28 |
| 2015-10-30 | 1,837.28 |
| 2015-10-29 | 1,837.28 |
| 2015-10-28 | 1,857.78 |
| 2015-10-27 | 1,857.78 |
| 2015-10-26 | 1,857.78 |
| 2015-10-23 | 1,950.04 |
| 2015-10-22 | 1,950.04 |
| 2015-10-20 | 1,950.04 |
| 2015-10-19 | 1,950.04 |
| 2015-10-16 | 1,929.53 |
| 2015-10-15 | 1,991.04 |
| 2015-10-14 | 1,888.53 |
| 2015-10-13 | 1,847.53 |
| 2015-10-12 | 1,847.53 |
| 2015-10-09 | 1,898.78 |
| 2015-10-08 | 1,950.04 |
| 2015-10-07 | 1,950.04 |
| 2015-10-06 | 1,950.04 |
| 2015-10-05 | 1,950.04 |
| 2015-10-02 | 1,950.04 |
| 2015-09-30 | 1,970.54 |
| 2015-09-29 | 1,970.54 |
| 2015-09-25 | 1,970.54 |
| 2015-09-24 | 1,970.54 |
| 2015-09-23 | 1,970.54 |
| 2015-09-22 | 1,970.54 |
| 2015-09-21 | 1,980.79 |
| 2015-09-18 | 1,980.79 |
| 2015-09-17 | 1,991.04 |
| 2015-09-16 | 1,878.28 |
| 2015-09-15 | 1,847.53 |
| 2015-09-14 | 1,878.28 |
| 2015-09-11 | 1,857.78 |
| 2015-09-10 | 1,991.04 |
| 2015-09-09 | 1,919.28 |
| 2015-09-08 | 1,960.29 |
| 2015-09-07 | 1,980.79 |
| 2015-09-04 | 1,980.79 |
| 2015-09-02 | 2,021.79 |
| 2015-09-01 | 1,991.04 |
| 2015-08-31 | 1,939.79 |
| 2015-08-28 | 1,950.04 |
| 2015-08-27 | 1,939.79 |
| 2015-08-26 | 1,950.04 |
| 2015-08-25 | 1,862.91 |
| 2015-08-24 | 1,813.59 |
| 2015-08-21 | 1,922.09 |
| 2015-08-20 | 1,922.09 |
| 2015-08-19 | 2,040.46 |
| 2015-08-18 | 2,050.32 |
| 2015-08-17 | 1,922.09 |
| 2015-08-14 | 1,922.09 |
| 2015-08-13 | 1,941.82 |
| 2015-08-12 | 1,941.82 |
| 2015-08-11 | 2,001.00 |
| 2015-08-10 | 2,001.00 |
| 2015-08-07 | 2,001.00 |
| 2015-08-06 | 2,010.87 |
| 2015-08-05 | 2,010.87 |
| 2015-08-04 | 2,040.46 |
| 2015-08-03 | 2,030.59 |
| 2015-07-31 | 2,040.46 |
| 2015-07-30 | 2,040.46 |
| 2015-07-29 | 2,070.05 |
| 2015-07-28 | 2,060.19 |
| 2015-07-27 | 2,001.00 |
| 2015-07-24 | 2,060.19 |
| 2015-07-23 | 2,070.05 |
| 2015-07-22 | 2,079.91 |
| 2015-07-21 | 2,050.32 |
| 2015-07-20 | 2,070.05 |
| 2015-07-17 | 2,030.59 |
| 2015-07-16 | 2,001.00 |
| 2015-07-15 | 2,139.10 |
| 2015-07-14 | 2,060.19 |
| 2015-07-13 | 2,050.32 |
| 2015-07-10 | 1,971.41 |
| 2015-07-09 | 1,991.14 |
| 2015-07-08 | 1,853.04 |
| 2015-07-07 | 1,872.77 |
| 2015-07-06 | 1,872.77 |
| 2015-07-03 | 1,991.14 |
| 2015-07-02 | 2,040.46 |
| 2015-06-30 | 2,001.00 |
| 2015-06-29 | 2,020.73 |
| 2015-06-26 | 2,129.23 |
| 2015-06-25 | 2,109.51 |
| 2015-06-24 | 2,109.51 |
| 2015-06-23 | 2,099.64 |
| 2015-06-22 | 2,109.51 |
| 2015-06-19 | 2,070.05 |
| 2015-06-18 | 2,070.05 |
| 2015-06-17 | 2,070.05 |
| 2015-06-16 | 2,040.46 |
| 2015-06-15 | 2,060.19 |
| 2015-06-12 | 2,070.05 |
| 2015-06-11 | 2,089.78 |
| 2015-06-10 | 2,089.78 |
| 2015-06-09 | 2,050.32 |
| 2015-06-08 | 2,099.64 |
| 2015-06-05 | 2,139.10 |
| 2015-06-04 | 2,208.14 |
| 2015-06-03 | 2,089.78 |
| 2015-06-02 | 2,089.78 |
| 2015-06-01 | 2,099.64 |
| 2015-05-29 | 2,089.78 |
| 2015-05-28 | 2,050.32 |
| 2015-05-27 | 2,050.32 |
| 2015-05-26 | 2,060.19 |
| 2015-05-22 | 2,060.19 |
| 2015-05-21 | 2,060.19 |
| 2015-05-20 | 2,070.05 |
| 2015-05-19 | 2,030.59 |
| 2015-05-18 | 2,060.19 |
| 2015-05-15 | 2,079.91 |
| 2015-05-14 | 2,060.19 |
| 2015-05-13 | 2,020.73 |
| 2015-05-12 | 2,020.73 |
| 2015-05-11 | 2,020.73 |
| 2015-05-08 | 1,991.14 |
| 2015-05-07 | 1,961.55 |
| 2015-05-06 | 2,020.73 |
| 2015-05-05 | 2,020.73 |
| 2015-05-04 | 2,070.05 |
| 2015-04-30 | 2,010.87 |
| 2015-04-29 | 1,981.27 |
| 2015-04-28 | 2,030.59 |
| 2015-04-27 | 1,991.14 |
| 2015-04-24 | 2,020.73 |
| 2015-04-23 | 2,010.87 |
| 2015-04-22 | 2,030.59 |
| 2015-04-21 | 1,981.27 |
| 2015-04-20 | 1,951.68 |
| 2015-04-17 | 1,961.55 |
| 2015-04-16 | 1,951.68 |
| 2015-04-15 | 1,961.55 |
| 2015-04-14 | 1,951.68 |
| 2015-04-13 | 1,951.68 |
| 2015-04-10 | 1,941.82 |
| 2015-04-09 | 1,931.96 |
| 2015-04-08 | 1,951.68 |
| 2015-04-02 | 1,951.68 |
| 2015-04-01 | 1,951.68 |
| 2015-03-31 | 1,951.68 |
| 2015-03-30 | 1,951.68 |
| 2015-03-27 | 2,001.00 |
| 2015-03-26 | 2,001.00 |
| 2015-03-25 | 1,951.68 |
| 2015-03-24 | 1,951.68 |
| 2015-03-23 | 1,951.68 |
| 2015-03-20 | 1,951.68 |
| 2015-03-19 | 1,961.55 |
| 2015-03-18 | 1,961.55 |
| 2015-03-17 | 1,951.68 |
| 2015-03-16 | 1,951.68 |
| 2015-03-13 | 1,991.14 |
| 2015-03-12 | 1,971.41 |
| 2015-03-11 | 2,010.87 |
| 2015-03-10 | 1,991.14 |
| 2015-03-09 | 1,931.96 |
| 2015-03-06 | 1,931.96 |
| 2015-03-05 | 1,931.96 |
| 2015-03-04 | 1,931.96 |
| 2015-03-03 | 1,931.96 |
| 2015-03-02 | 1,941.82 |
| 2015-02-27 | 1,991.14 |
| 2015-02-26 | 1,991.14 |
| 2015-02-25 | 2,001.00 |
| 2015-02-24 | 2,010.87 |
| 2015-02-23 | 2,010.87 |
| 2015-02-18 | 2,040.46 |
| 2015-02-17 | 1,961.55 |
| 2015-02-16 | 1,981.27 |
| 2015-02-13 | 1,981.27 |
| 2015-02-12 | 2,040.46 |
| 2015-02-11 | 1,991.14 |
| 2015-02-10 | 2,001.00 |
| 2015-02-09 | 2,001.00 |
| 2015-02-06 | 2,001.00 |
| 2015-02-05 | 1,991.14 |
| 2015-02-04 | 1,971.41 |
| 2015-02-03 | 2,010.87 |
| 2015-02-02 | 2,001.00 |
| 2015-01-30 | 2,010.87 |
| 2015-01-29 | 2,010.87 |
| 2015-01-28 | 1,991.14 |
| 2015-01-27 | 2,001.00 |
| 2015-01-26 | 1,991.14 |
| 2015-01-23 | 1,991.14 |
| 2015-01-22 | 2,001.00 |
| 2015-01-21 | 1,981.27 |
| 2015-01-20 | 1,991.14 |
| 2015-01-19 | 2,010.87 |
| 2015-01-16 | 2,010.87 |
| 2015-01-15 | 2,020.73 |
| 2015-01-14 | 2,010.87 |
| 2015-01-13 | 2,001.00 |
| 2015-01-12 | 2,010.87 |
| 2015-01-09 | 2,020.73 |
| 2015-01-08 | 2,020.73 |
| 2015-01-07 | 2,060.19 |
| 2015-01-06 | 2,060.19 |
| 2015-01-05 | 2,070.05 |
| 2015-01-02 | 2,079.91 |
| 2014-12-31 | 2,079.91 |
| 2014-12-30 | 2,079.91 |
| 2014-12-29 | 2,079.91 |
| 2014-12-24 | 2,099.64 |
| 2014-12-23 | 2,089.78 |
| 2014-12-22 | 2,030.59 |
| 2014-12-19 | 2,030.59 |
| 2014-12-18 | 2,050.32 |
| 2014-12-17 | 2,089.78 |
| 2014-12-16 | 2,094.71 |
| 2014-12-15 | 2,094.71 |
| 2014-12-12 | 2,075.20 |
| 2014-12-11 | 2,075.20 |
| 2014-12-10 | 2,075.20 |
| 2014-12-09 | 2,075.20 |
| 2014-12-08 | 2,065.45 |
| 2014-12-05 | 2,045.94 |
| 2014-12-04 | 2,026.43 |
| 2014-12-03 | 2,016.68 |
| 2014-12-02 | 2,016.68 |
| 2014-12-01 | 1,997.17 |
| 2014-11-28 | 2,045.94 |
| 2014-11-27 | 2,075.20 |
| 2014-11-26 | 2,006.92 |
| 2014-11-25 | 2,016.68 |
| 2014-11-24 | 2,016.68 |
| 2014-11-21 | 2,016.68 |
| 2014-11-20 | 1,977.66 |
| 2014-11-19 | 2,036.18 |
| 2014-11-18 | 2,016.68 |
| 2014-11-17 | 1,997.17 |
| 2014-11-14 | 1,997.17 |
| 2014-11-13 | 1,997.17 |
| 2014-11-12 | 1,997.17 |
| 2014-11-11 | 1,977.66 |
| 2014-11-10 | 1,987.41 |
| 2014-11-07 | 1,987.41 |
| 2014-11-06 | 1,987.41 |
| 2014-11-05 | 1,987.41 |
| 2014-11-04 | 1,997.17 |
| 2014-11-03 | 1,997.17 |
| 2014-10-31 | 2,036.18 |
| 2014-10-30 | 2,036.18 |
| 2014-10-29 | 2,055.69 |
| 2014-10-28 | 2,075.20 |
| 2014-10-27 | 2,075.20 |
| 2014-10-24 | 2,026.43 |
| 2014-10-23 | 2,016.68 |
| 2014-10-22 | 2,026.43 |
| 2014-10-21 | 2,026.43 |
| 2014-10-20 | 2,045.94 |
| 2014-10-17 | 2,055.69 |
| 2014-10-16 | 2,055.69 |
| 2014-10-15 | 2,055.69 |
| 2014-10-14 | 2,055.69 |
| 2014-10-13 | 2,055.69 |
| 2014-10-10 | 2,036.18 |
| 2014-10-09 | 2,036.18 |
| 2014-10-08 | 2,036.18 |
| 2014-10-07 | 2,006.92 |
| 2014-10-06 | 1,997.17 |
| 2014-10-03 | 2,016.68 |
| 2014-09-30 | 1,948.40 |
| 2014-09-29 | 1,938.64 |
| 2014-09-26 | 2,045.94 |
| 2014-09-25 | 2,036.18 |
| 2014-09-24 | 2,036.18 |
| 2014-09-23 | 2,045.94 |
| 2014-09-22 | 2,045.94 |
| 2014-09-19 | 2,045.94 |
| 2014-09-18 | 2,045.94 |
| 2014-09-17 | 2,045.94 |
| 2014-09-16 | 2,036.18 |
| 2014-09-15 | 2,036.18 |
| 2014-09-12 | 2,036.18 |
| 2014-09-11 | 2,045.94 |
| 2014-09-10 | 2,045.94 |
| 2014-09-08 | 2,016.68 |
| 2014-09-05 | 1,997.17 |
| 2014-09-04 | 1,997.17 |
| 2014-09-03 | 1,997.17 |
| 2014-09-02 | 1,997.17 |
| 2014-09-01 | 1,997.17 |
| 2014-08-29 | 2,036.18 |
| 2014-08-28 | 1,977.66 |
| 2014-08-27 | 2,036.18 |
| 2014-08-26 | 2,006.92 |
| 2014-08-25 | 2,035.14 |
| 2014-08-22 | 2,016.33 |
| 2014-08-21 | 2,006.92 |
| 2014-08-20 | 2,006.92 |
| 2014-08-19 | 2,006.92 |
| 2014-08-18 | 2,016.33 |
| 2014-08-15 | 2,025.73 |
| 2014-08-14 | 2,035.14 |
| 2014-08-13 | 2,044.54 |
| 2014-08-12 | 2,044.54 |
| 2014-08-11 | 2,044.54 |
| 2014-08-08 | 2,044.54 |
| 2014-08-07 | 2,044.54 |
| 2014-08-06 | 2,044.54 |
| 2014-08-05 | 2,044.54 |
| 2014-08-04 | 2,063.36 |
| 2014-08-01 | 1,997.52 |
| 2014-07-31 | 1,997.52 |
| 2014-07-30 | 1,988.11 |
| 2014-07-29 | 2,100.98 |
| 2014-07-28 | 1,988.11 |
| 2014-07-25 | 2,016.33 |
| 2014-07-24 | 2,006.92 |
| 2014-07-23 | 2,016.33 |
| 2014-07-22 | 2,035.14 |
| 2014-07-21 | 2,035.14 |
| 2014-07-18 | 2,016.33 |
| 2014-07-17 | 1,997.52 |
| 2014-07-16 | 2,016.33 |
| 2014-07-15 | 1,997.52 |
| 2014-07-14 | 1,997.52 |
| 2014-07-11 | 2,016.33 |
| 2014-07-10 | 2,016.33 |
| 2014-07-09 | 2,016.33 |
| 2014-07-08 | 2,006.92 |
| 2014-07-07 | 2,006.92 |
| 2014-07-04 | 1,997.52 |
| 2014-07-03 | 2,006.92 |
| 2014-07-02 | 1,997.52 |
| 2014-06-30 | 2,006.92 |
| 2014-06-27 | 2,025.73 |
| 2014-06-26 | 2,035.14 |
| 2014-06-25 | 2,082.17 |
| 2014-06-24 | 2,138.60 |
| 2014-06-23 | 2,072.76 |
| 2014-06-20 | 2,072.76 |
| 2014-06-19 | 2,129.20 |
| 2014-06-18 | 2,129.20 |
| 2014-06-17 | 2,129.20 |
| 2014-06-16 | 2,129.20 |
| 2014-06-13 | 2,129.20 |
| 2014-06-12 | 2,063.36 |
| 2014-06-11 | 2,129.20 |
| 2014-06-10 | 2,138.60 |
| 2014-06-09 | 2,138.60 |
| 2014-06-06 | 2,082.17 |
| 2014-06-05 | 2,110.39 |
| 2014-06-04 | 2,100.98 |
| 2014-06-03 | 2,044.54 |
| 2014-05-30 | 1,978.70 |
| 2014-05-29 | 1,997.52 |
| 2014-05-28 | 2,006.92 |
| 2014-05-27 | 2,044.54 |
| 2014-05-26 | 2,006.92 |
| 2014-05-23 | 2,016.33 |
| 2014-05-22 | 2,016.33 |
| 2014-05-21 | 1,969.30 |
| 2014-05-20 | 1,978.70 |
| 2014-05-19 | 1,988.11 |
| 2014-05-16 | 1,988.11 |
| 2014-05-15 | 1,997.52 |
| 2014-05-14 | 1,997.52 |
| 2014-05-13 | 1,997.52 |
| 2014-05-12 | 1,978.70 |
| 2014-05-09 | 1,988.11 |
| 2014-05-08 | 1,922.27 |
| 2014-05-07 | 1,950.49 |
| 2014-05-05 | 1,969.30 |
| 2014-05-02 | 1,969.30 |
| 2014-04-30 | 1,969.30 |
| 2014-04-29 | 1,959.89 |
| 2014-04-28 | 1,959.89 |
| 2014-04-25 | 1,959.89 |
| 2014-04-24 | 1,969.30 |
| 2014-04-23 | 1,969.30 |
| 2014-04-22 | 1,969.30 |
| 2014-04-17 | 1,959.89 |
| 2014-04-16 | 1,969.30 |
| 2014-04-15 | 1,969.30 |
| 2014-04-14 | 2,006.92 |
| 2014-04-11 | 2,006.92 |
| 2014-04-10 | 1,997.52 |
| 2014-04-09 | 1,997.52 |
| 2014-04-08 | 2,006.92 |
| 2014-04-07 | 1,969.30 |
| 2014-04-04 | 2,035.14 |
| 2014-04-03 | 2,053.95 |
| 2014-04-02 | 2,044.54 |
| 2014-04-01 | 2,053.95 |
| 2014-03-31 | 2,053.95 |
| 2014-03-28 | 2,082.17 |
| 2014-03-27 | 2,053.95 |
| 2014-03-26 | 2,063.36 |
| 2014-03-25 | 2,072.76 |
| 2014-03-24 | 2,053.95 |
| 2014-03-21 | 2,053.95 |
| 2014-03-20 | 2,044.54 |
| 2014-03-19 | 2,110.39 |
| 2014-03-18 | 2,119.79 |
| 2014-03-17 | 2,082.17 |
| 2014-03-14 | 2,082.17 |
| 2014-03-13 | 2,082.17 |
| 2014-03-12 | 2,091.57 |
| 2014-03-11 | 2,100.98 |
| 2014-03-10 | 2,129.20 |
| 2014-03-07 | 2,129.20 |
| 2014-03-06 | 2,129.20 |
| 2014-03-05 | 2,138.60 |
| 2014-03-04 | 2,148.01 |
| 2014-03-03 | 2,148.01 |
| 2014-02-28 | 2,148.01 |
| 2014-02-27 | 2,148.01 |
| 2014-02-26 | 2,148.01 |
| 2014-02-25 | 2,138.60 |
| 2014-02-24 | 2,148.01 |
| 2014-02-21 | 2,148.01 |
| 2014-02-20 | 2,148.01 |
| 2014-02-19 | 2,138.60 |
| 2014-02-18 | 2,138.60 |
| 2014-02-17 | 2,148.01 |
| 2014-02-14 | 2,157.42 |
| 2014-02-13 | 2,157.42 |
| 2014-02-12 | 2,157.42 |
| 2014-02-11 | 2,157.42 |
| 2014-02-10 | 2,195.04 |
| 2014-02-07 | 2,176.23 |
| 2014-02-06 | 2,185.63 |
| 2014-02-05 | 2,138.60 |
| 2014-02-04 | 2,176.23 |
| 2014-01-30 | 2,053.95 |
| 2014-01-29 | 2,053.95 |
| 2014-01-28 | 2,063.36 |
| 2014-01-27 | 2,063.36 |
| 2014-01-24 | 2,044.54 |
| 2014-01-23 | 2,082.17 |
| 2014-01-22 | 2,072.76 |
| 2014-01-21 | 2,100.98 |
| 2014-01-20 | 2,091.57 |
| 2014-01-17 | 2,082.17 |
| 2014-01-16 | 2,082.17 |
| 2014-01-15 | 2,091.57 |
| 2014-01-14 | 2,091.57 |
| 2014-01-13 | 2,129.20 |
| 2014-01-10 | 2,082.17 |
| 2014-01-09 | 2,100.98 |
| 2014-01-08 | 2,100.98 |
| 2014-01-07 | 2,091.57 |
| 2014-01-06 | 2,110.39 |
| 2014-01-03 | 2,129.20 |
| 2014-01-02 | 2,148.01 |
| 2013-12-31 | 2,148.01 |
| 2013-12-30 | 2,148.01 |
| 2013-12-27 | 2,129.20 |
| 2013-12-24 | 2,053.95 |
| 2013-12-23 | 2,138.60 |
| 2013-12-20 | 2,157.42 |
| 2013-12-19 | 2,157.42 |
| 2013-12-18 | 2,162.12 |
| 2013-12-17 | 2,124.88 |
| 2013-12-16 | 2,124.88 |
| 2013-12-13 | 2,124.88 |
| 2013-12-12 | 2,087.65 |
| 2013-12-11 | 2,115.57 |
| 2013-12-10 | 2,115.57 |
| 2013-12-09 | 2,124.88 |
| 2013-12-06 | 2,115.57 |
| 2013-12-05 | 2,115.57 |
| 2013-12-04 | 2,152.81 |
| 2013-12-03 | 2,152.81 |
| 2013-12-02 | 2,180.74 |
| 2013-11-29 | 2,208.66 |
| 2013-11-28 | 2,208.66 |
| 2013-11-27 | 2,217.97 |
| 2013-11-26 | 2,208.66 |
| 2013-11-25 | 2,190.05 |
| 2013-11-22 | 2,180.74 |
| 2013-11-21 | 2,180.74 |
| 2013-11-20 | 2,143.50 |
| 2013-11-19 | 2,180.74 |
| 2013-11-18 | 2,143.50 |
| 2013-11-15 | 2,217.97 |
| 2013-11-14 | 2,217.97 |
| 2013-11-13 | 2,208.66 |
| 2013-11-12 | 2,180.74 |
| 2013-11-11 | 2,190.05 |
| 2013-11-08 | 2,190.05 |
| 2013-11-07 | 2,208.66 |
| 2013-11-06 | 2,208.66 |
| 2013-11-05 | 2,208.66 |
| 2013-11-04 | 2,208.66 |
| 2013-11-01 | 2,208.66 |
| 2013-10-31 | 2,208.66 |
| 2013-10-30 | 2,190.05 |
| 2013-10-29 | 2,190.05 |
| 2013-10-28 | 2,190.05 |
| 2013-10-25 | 2,152.81 |
| 2013-10-24 | 2,152.81 |
| 2013-10-23 | 2,171.43 |
| 2013-10-22 | 2,180.74 |
| 2013-10-21 | 2,180.74 |
| 2013-10-18 | 2,180.74 |
| 2013-10-17 | 2,171.43 |
| 2013-10-16 | 2,190.05 |
| 2013-10-15 | 2,152.81 |
| 2013-10-11 | 2,180.74 |
| 2013-10-10 | 2,208.66 |
| 2013-10-09 | 2,162.12 |
| 2013-10-08 | 2,199.35 |
| 2013-10-07 | 2,199.35 |
| 2013-10-04 | 2,255.21 |
| 2013-10-03 | 2,208.66 |
| 2013-10-02 | 2,301.76 |
| 2013-09-30 | 2,301.76 |
| 2013-09-27 | 2,301.76 |
| 2013-09-26 | 2,301.76 |
| 2013-09-25 | 2,301.76 |
| 2013-09-24 | 2,292.45 |
| 2013-09-23 | 2,301.76 |
| 2013-09-19 | 2,301.76 |
| 2013-09-18 | 2,264.52 |
| 2013-09-17 | 2,264.52 |
| 2013-09-16 | 2,208.66 |
| 2013-09-13 | 2,217.97 |
| 2013-09-12 | 2,264.52 |
| 2013-09-11 | 2,264.52 |
| 2013-09-10 | 2,264.52 |
| 2013-09-09 | 2,264.52 |
| 2013-09-06 | 2,283.14 |
| 2013-09-05 | 2,283.14 |
| 2013-09-04 | 2,264.52 |
| 2013-09-03 | 2,264.52 |
| 2013-09-02 | 2,273.83 |
| 2013-08-30 | 2,273.83 |
| 2013-08-29 | 2,255.21 |
| 2013-08-28 | 2,227.28 |
| 2013-08-27 | 2,190.05 |
| 2013-08-26 | 2,320.37 |
| 2013-08-23 | 2,289.65 |
| 2013-08-22 | 2,289.65 |
| 2013-08-21 | 2,298.60 |
| 2013-08-20 | 2,298.60 |
| 2013-08-19 | 2,298.60 |
| 2013-08-16 | 2,298.60 |
| 2013-08-15 | 2,316.50 |
| 2013-08-13 | 2,316.50 |
| 2013-08-12 | 2,361.25 |
| 2013-08-09 | 2,182.25 |
| 2013-08-08 | 2,173.30 |
| 2013-08-07 | 2,137.50 |
| 2013-08-06 | 2,137.50 |
| 2013-08-05 | 2,137.50 |
| 2013-08-02 | 2,092.75 |
| 2013-08-01 | 2,092.75 |
| 2013-07-31 | 2,074.85 |
| 2013-07-30 | 2,074.85 |
| 2013-07-29 | 2,092.75 |
| 2013-07-26 | 2,092.75 |
| 2013-07-25 | 2,092.75 |
| 2013-07-24 | 2,092.75 |
| 2013-07-23 | 2,128.55 |
| 2013-07-22 | 2,128.55 |
| 2013-07-19 | 2,137.50 |
| 2013-07-18 | 2,137.50 |
| 2013-07-17 | 2,137.50 |
| 2013-07-16 | 2,137.50 |
| 2013-07-15 | 2,128.55 |
| 2013-07-12 | 2,137.50 |
| 2013-07-11 | 2,137.50 |
| 2013-07-10 | 2,101.70 |
| 2013-07-09 | 2,021.15 |
| 2013-07-08 | 2,021.15 |
| 2013-07-05 | 2,048.00 |
| 2013-07-04 | 2,048.00 |
| 2013-07-03 | 2,048.00 |
| 2013-07-02 | 2,012.20 |
| 2013-06-28 | 2,048.00 |
| 2013-06-27 | 2,030.10 |
| 2013-06-26 | 2,092.75 |
| 2013-06-25 | 2,101.70 |
| 2013-06-24 | 2,235.95 |
| 2013-06-21 | 2,227.00 |
| 2013-06-20 | 2,298.60 |
| 2013-06-19 | 2,155.40 |
| 2013-06-18 | 2,155.40 |
| 2013-06-17 | 2,155.40 |
| 2013-06-14 | 2,227.00 |
| 2013-06-13 | 2,182.25 |
| 2013-06-11 | 2,182.25 |
| 2013-06-10 | 2,253.85 |
| 2013-06-07 | 2,182.25 |
| 2013-06-06 | 2,182.25 |
| 2013-06-05 | 2,191.20 |
| 2013-06-04 | 2,227.00 |
| 2013-06-03 | 2,191.20 |
| 2013-05-31 | 2,182.25 |
| 2013-05-30 | 2,191.20 |
| 2013-05-29 | 2,155.40 |
| 2013-05-28 | 2,146.45 |
| 2013-05-27 | 2,146.45 |
| 2013-05-24 | 2,146.45 |
| 2013-05-23 | 2,146.45 |
| 2013-05-22 | 2,101.70 |
| 2013-05-21 | 2,119.60 |
| 2013-05-20 | 2,101.70 |
| 2013-05-16 | 2,119.60 |
| 2013-05-15 | 2,101.70 |
| 2013-05-14 | 2,119.60 |
| 2013-05-13 | 2,101.70 |
| 2013-05-10 | 2,137.50 |
| 2013-05-09 | 2,137.50 |
| 2013-05-08 | 2,137.50 |
| 2013-05-07 | 2,146.45 |
| 2013-05-06 | 2,146.45 |
| 2013-05-03 | 2,182.25 |
| 2013-05-02 | 2,182.25 |
| 2013-04-30 | 2,182.25 |
| 2013-04-29 | 2,164.35 |
| 2013-04-26 | 2,164.35 |
| 2013-04-25 | 2,182.25 |
| 2013-04-24 | 2,182.25 |
| 2013-04-23 | 2,155.40 |
| 2013-04-22 | 2,182.25 |
| 2013-04-19 | 2,164.35 |
| 2013-04-18 | 2,146.45 |
| 2013-04-17 | 2,146.45 |
| 2013-04-16 | 2,182.25 |
| 2013-04-15 | 2,155.40 |
| 2013-04-12 | 2,155.40 |
| 2013-04-11 | 2,155.40 |
| 2013-04-10 | 2,155.40 |
| 2013-04-09 | 2,146.45 |
| 2013-04-08 | 2,191.20 |
| 2013-04-05 | 2,191.20 |
| 2013-04-03 | 2,191.20 |
| 2013-04-02 | 2,191.20 |
| 2013-03-28 | 2,191.20 |
| 2013-03-27 | 2,191.20 |
| 2013-03-26 | 2,191.20 |
| 2013-03-25 | 2,191.20 |
| 2013-03-22 | 2,182.25 |
| 2013-03-21 | 2,200.15 |
| 2013-03-20 | 2,244.90 |
| 2013-03-19 | 2,191.20 |
| 2013-03-18 | 2,191.20 |
| 2013-03-15 | 2,200.15 |
| 2013-03-14 | 2,209.10 |
| 2013-03-13 | 2,209.10 |
| 2013-03-12 | 2,182.25 |
| 2013-03-11 | 2,227.00 |
| 2013-03-08 | 2,227.00 |
| 2013-03-07 | 2,235.95 |
| 2013-03-06 | 2,227.00 |
| 2013-03-05 | 2,235.95 |
| 2013-03-04 | 2,209.10 |
| 2013-03-01 | 2,173.30 |
| 2013-02-28 | 2,119.60 |
| 2013-02-27 | 2,173.30 |
| 2013-02-26 | 2,191.20 |
| 2013-02-25 | 2,191.20 |
| 2013-02-22 | 2,200.15 |
| 2013-02-21 | 2,200.15 |
| 2013-02-20 | 2,227.00 |
| 2013-02-19 | 2,182.25 |
| 2013-02-18 | 2,137.50 |
| 2013-02-15 | 2,155.40 |
| 2013-02-14 | 2,074.85 |
| 2013-02-08 | 2,048.00 |
| 2013-02-07 | 2,030.10 |
| 2013-02-06 | 2,039.05 |
| 2013-02-05 | 2,003.25 |
| 2013-02-04 | 2,003.25 |
| 2013-02-01 | 2,003.25 |
| 2013-01-31 | 1,994.30 |
| 2013-01-30 | 1,958.50 |
| 2013-01-29 | 1,958.50 |
| 2013-01-28 | 1,958.50 |
| 2013-01-25 | 1,958.50 |
| 2013-01-24 | 1,958.50 |
| 2013-01-23 | 2,012.20 |
| 2013-01-22 | 2,021.15 |
| 2013-01-21 | 2,039.05 |
| 2013-01-18 | 2,021.15 |
| 2013-01-17 | 2,021.15 |
| 2013-01-16 | 2,021.15 |
| 2013-01-15 | 1,985.35 |
| 2013-01-14 | 1,985.35 |
| 2013-01-11 | 1,940.60 |
| 2013-01-10 | 1,940.60 |
| 2013-01-09 | 1,913.75 |
| 2013-01-08 | 1,913.75 |
| 2013-01-07 | 1,904.80 |
| 2013-01-04 | 1,895.85 |
| 2013-01-03 | 1,895.85 |
| 2013-01-02 | 1,922.70 |
| 2012-12-31 | 1,922.70 |
| 2012-12-28 | 1,922.70 |
| 2012-12-27 | 1,922.70 |
| 2012-12-24 | 1,895.85 |
| 2012-12-21 | 1,877.95 |
| 2012-12-20 | 1,824.25 |
| 2012-12-19 | 1,833.20 |
| 2012-12-18 | 1,833.20 |
| 2012-12-17 | 1,788.45 |
| 2012-12-14 | 1,810.83 |
| 2012-12-13 | 1,775.44 |
| 2012-12-12 | 1,784.29 |
| 2012-12-11 | 1,766.60 |
| 2012-12-10 | 1,766.60 |
| 2012-12-07 | 1,766.60 |
| 2012-12-06 | 1,757.75 |
| 2012-12-05 | 1,775.44 |
| 2012-12-04 | 1,775.44 |
| 2012-12-03 | 1,775.44 |
| 2012-11-30 | 1,793.14 |
| 2012-11-29 | 1,740.06 |
| 2012-11-28 | 1,819.67 |
| 2012-11-27 | 1,819.67 |
| 2012-11-26 | 1,828.52 |
| 2012-11-23 | 1,828.52 |
| 2012-11-22 | 1,757.75 |
| 2012-11-21 | 1,731.21 |
| 2012-11-20 | 1,731.21 |
| 2012-11-19 | 1,846.21 |
| 2012-11-16 | 1,793.14 |
| 2012-11-15 | 1,793.14 |
| 2012-11-14 | 1,837.37 |
| 2012-11-13 | 1,810.83 |
| 2012-11-12 | 1,810.83 |
| 2012-11-09 | 1,837.37 |
| 2012-11-08 | 1,810.83 |
| 2012-11-07 | 1,810.83 |
| 2012-11-06 | 1,801.98 |
| 2012-11-05 | 1,740.06 |
| 2012-11-02 | 1,722.36 |
| 2012-11-01 | 1,722.36 |
| 2012-10-31 | 1,713.52 |
| 2012-10-30 | 1,704.67 |
| 2012-10-29 | 1,678.13 |
| 2012-10-26 | 1,722.36 |
| 2012-10-25 | 1,757.75 |
| 2012-10-24 | 1,775.44 |
| 2012-10-22 | 1,713.52 |
| 2012-10-19 | 1,713.52 |
| 2012-10-18 | 1,704.67 |
| 2012-10-17 | 1,642.75 |
| 2012-10-16 | 1,607.36 |
| 2012-10-15 | 1,607.36 |
| 2012-10-12 | 1,607.36 |
| 2012-10-11 | 1,580.82 |
| 2012-10-10 | 1,571.97 |
| 2012-10-09 | 1,580.82 |
| 2012-10-08 | 1,545.44 |
| 2012-10-05 | 1,580.82 |
| 2012-10-04 | 1,589.67 |
| 2012-10-03 | 1,589.67 |
| 2012-09-28 | 1,589.67 |
| 2012-09-27 | 1,571.97 |
| 2012-09-26 | 1,554.28 |
| 2012-09-25 | 1,554.28 |
| 2012-09-24 | 1,554.28 |
| 2012-09-21 | 1,563.13 |
| 2012-09-20 | 1,545.44 |
| 2012-09-19 | 1,545.44 |
| 2012-09-18 | 1,545.44 |
| 2012-09-17 | 1,536.59 |
| 2012-09-14 | 1,536.59 |
| 2012-09-13 | 1,518.90 |
| 2012-09-12 | 1,518.90 |
| 2012-09-11 | 1,527.74 |
| 2012-09-10 | 1,536.59 |
| 2012-09-07 | 1,536.59 |
| 2012-09-06 | 1,545.44 |
| 2012-09-05 | 1,545.44 |
| 2012-09-04 | 1,518.90 |
| 2012-09-03 | 1,492.36 |
| 2012-08-31 | 1,496.78 |
| 2012-08-30 | 1,529.87 |
| 2012-08-29 | 1,546.42 |
| 2012-08-28 | 1,554.69 |
| 2012-08-27 | 1,562.97 |
| 2012-08-24 | 1,612.61 |
| 2012-08-23 | 1,612.61 |
| 2012-08-22 | 1,554.69 |
| 2012-08-21 | 1,554.69 |
| 2012-08-20 | 1,554.69 |
| 2012-08-17 | 1,554.69 |
| 2012-08-16 | 1,554.69 |
| 2012-08-15 | 1,521.60 |
| 2012-08-14 | 1,521.60 |
| 2012-08-13 | 1,604.33 |
| 2012-08-10 | 1,637.43 |
| 2012-08-09 | 1,637.43 |
| 2012-08-08 | 1,637.43 |
| 2012-08-07 | 1,612.61 |
| 2012-08-06 | 1,612.61 |
| 2012-08-03 | 1,612.61 |
| 2012-08-02 | 1,629.16 |
| 2012-08-01 | 1,604.33 |
| 2012-07-31 | 1,604.33 |
| 2012-07-30 | 1,604.33 |
| 2012-07-27 | 1,579.51 |
| 2012-07-26 | 1,562.97 |
| 2012-07-25 | 1,562.97 |
| 2012-07-24 | 1,587.79 |
| 2012-07-23 | 1,587.79 |
| 2012-07-20 | 1,612.61 |
| 2012-07-19 | 1,604.33 |
| 2012-07-18 | 1,596.06 |
| 2012-07-17 | 1,629.16 |
| 2012-07-16 | 1,629.16 |
| 2012-07-13 | 1,629.16 |
| 2012-07-12 | 1,629.16 |
| 2012-07-11 | 1,629.16 |
| 2012-07-10 | 1,629.16 |
| 2012-07-09 | 1,629.16 |
| 2012-07-06 | 1,629.16 |
| 2012-07-05 | 1,620.88 |
| 2012-07-04 | 1,620.88 |
| 2012-07-03 | 1,620.88 |
| 2012-06-29 | 1,620.88 |
| 2012-06-28 | 1,596.06 |
| 2012-06-27 | 1,596.06 |
| 2012-06-26 | 1,612.61 |
| 2012-06-25 | 1,513.33 |
| 2012-06-22 | 1,513.33 |
| 2012-06-21 | 1,554.69 |
| 2012-06-20 | 1,554.69 |
| 2012-06-19 | 1,538.15 |
| 2012-06-18 | 1,538.15 |
| 2012-06-15 | 1,538.15 |
| 2012-06-14 | 1,471.96 |
| 2012-06-13 | 1,513.33 |
| 2012-06-12 | 1,471.96 |
| 2012-06-11 | 1,488.51 |
| 2012-06-08 | 1,513.33 |
| 2012-06-07 | 1,488.51 |
| 2012-06-06 | 1,488.51 |
| 2012-06-05 | 1,488.51 |
| 2012-06-04 | 1,488.51 |
| 2012-06-01 | 1,488.51 |
| 2012-05-31 | 1,480.23 |
| 2012-05-30 | 1,488.51 |
| 2012-05-29 | 1,438.87 |
| 2012-05-28 | 1,430.59 |
| 2012-05-25 | 1,430.59 |
| 2012-05-24 | 1,430.59 |
| 2012-05-23 | 1,414.05 |
| 2012-05-22 | 1,430.59 |
| 2012-05-21 | 1,422.32 |
| 2012-05-18 | 1,405.77 |
| 2012-05-17 | 1,471.96 |
| 2012-05-16 | 1,546.42 |
| 2012-05-15 | 1,596.06 |
| 2012-05-14 | 1,596.06 |
| 2012-05-11 | 1,612.61 |
| 2012-05-10 | 1,612.61 |
| 2012-05-09 | 1,612.61 |
| 2012-05-08 | 1,620.88 |
| 2012-05-07 | 1,629.16 |
| 2012-05-04 | 1,637.43 |
| 2012-05-03 | 1,596.06 |
| 2012-05-02 | 1,596.06 |
| 2012-04-30 | 1,629.16 |
| 2012-04-27 | 1,637.43 |
| 2012-04-26 | 1,596.06 |
| 2012-04-25 | 1,587.79 |
| 2012-04-24 | 1,571.24 |
| 2012-04-23 | 1,554.69 |
| 2012-04-20 | 1,620.88 |
| 2012-04-19 | 1,620.88 |
| 2012-04-18 | 1,620.88 |
| 2012-04-17 | 1,629.16 |
| 2012-04-16 | 1,629.16 |
| 2012-04-13 | 1,629.16 |
| 2012-04-12 | 1,604.33 |
| 2012-04-11 | 1,596.06 |
| 2012-04-10 | 1,604.33 |
| 2012-04-05 | 1,637.43 |
| 2012-04-03 | 1,637.43 |
| 2012-04-02 | 1,637.43 |
| 2012-03-30 | 1,637.43 |
| 2012-03-29 | 1,620.88 |
| 2012-03-28 | 1,629.16 |
| 2012-03-27 | 1,629.16 |
| 2012-03-26 | 1,637.43 |
| 2012-03-23 | 1,637.43 |
| 2012-03-22 | 1,554.69 |
| 2012-03-21 | 1,562.97 |
| 2012-03-20 | 1,653.98 |
| 2012-03-19 | 1,662.25 |
| 2012-03-16 | 1,653.98 |
| 2012-03-15 | 1,637.43 |
| 2012-03-14 | 1,637.43 |
| 2012-03-13 | 1,637.43 |
| 2012-03-12 | 1,753.26 |
| 2012-03-09 | 1,720.16 |
| 2012-03-08 | 1,678.80 |
| 2012-03-07 | 1,703.62 |
| 2012-03-06 | 1,711.89 |
| 2012-03-05 | 1,769.80 |
| 2012-03-02 | 1,778.08 |
| 2012-03-01 | 1,744.98 |
| 2012-02-29 | 1,736.71 |
| 2012-02-28 | 1,736.71 |
| 2012-02-27 | 1,711.89 |
| 2012-02-24 | 1,761.53 |
| 2012-02-23 | 1,769.80 |
| 2012-02-22 | 1,802.90 |
| 2012-02-21 | 1,778.08 |
| 2012-02-20 | 1,761.53 |
| 2012-02-17 | 1,786.35 |
| 2012-02-16 | 1,728.44 |
| 2012-02-15 | 1,769.80 |
| 2012-02-14 | 1,687.07 |
| 2012-02-13 | 1,596.06 |
| 2012-02-10 | 1,637.43 |
| 2012-02-09 | 1,604.33 |
| 2012-02-08 | 1,596.06 |
| 2012-02-07 | 1,562.97 |
| 2012-02-06 | 1,554.69 |
| 2012-02-03 | 1,554.69 |
| 2012-02-02 | 1,521.60 |
| 2012-02-01 | 1,546.42 |
| 2012-01-31 | 1,546.42 |
| 2012-01-30 | 1,562.97 |
| 2012-01-27 | 1,562.97 |
| 2012-01-26 | 1,562.97 |
| 2012-01-20 | 1,562.97 |
| 2012-01-19 | 1,554.69 |
| 2012-01-18 | 1,554.69 |
| 2012-01-17 | 1,554.69 |
| 2012-01-16 | 1,471.96 |
| 2012-01-13 | 1,471.96 |
| 2012-01-12 | 1,488.51 |
| 2012-01-11 | 1,488.51 |
| 2012-01-10 | 1,554.69 |
| 2012-01-09 | 1,637.43 |
| 2012-01-06 | 1,637.43 |
| 2012-01-05 | 1,744.98 |
| 2012-01-04 | 1,596.06 |
| 2012-01-03 | 1,612.61 |
| 2011-12-30 | 1,596.06 |
| 2011-12-29 | 1,471.96 |
| 2011-12-28 | 1,471.96 |
| 2011-12-23 | 1,471.96 |
| 2011-12-22 | 1,471.96 |
| 2011-12-21 | 1,496.78 |
| 2011-12-20 | 1,505.05 |
| 2011-12-19 | 1,480.23 |
| 2011-12-16 | 1,496.78 |
| 2011-12-15 | 1,496.78 |
| 2011-12-14 | 1,521.60 |
| 2011-12-13 | 1,521.60 |
| 2011-12-12 | 1,521.60 |
| 2011-12-09 | 1,509.19 |
| 2011-12-08 | 1,509.19 |
| 2011-12-07 | 1,525.53 |
| 2011-12-06 | 1,509.19 |
| 2011-12-05 | 1,533.70 |
| 2011-12-02 | 1,501.02 |
| 2011-12-01 | 1,492.85 |
| 2011-11-30 | 1,476.52 |
| 2011-11-29 | 1,501.02 |
| 2011-11-28 | 1,664.39 |
| 2011-11-25 | 1,705.23 |
| 2011-11-24 | 1,705.23 |
| 2011-11-23 | 1,697.06 |
| 2011-11-22 | 1,746.08 |
| 2011-11-21 | 1,664.39 |
| 2011-11-18 | 1,819.59 |
| 2011-11-17 | 1,705.23 |
| 2011-11-16 | 1,746.08 |
| 2011-11-15 | 1,737.91 |
| 2011-11-14 | 1,762.41 |
| 2011-11-11 | 1,729.74 |
| 2011-11-10 | 1,729.74 |
| 2011-11-09 | 1,795.09 |
| 2011-11-08 | 1,786.92 |
| 2011-11-07 | 1,778.75 |
| 2011-11-04 | 1,795.09 |
| 2011-11-03 | 1,811.42 |
| 2011-11-02 | 1,811.42 |
| 2011-11-01 | 1,721.57 |
| 2011-10-31 | 1,786.92 |
| 2011-10-28 | 1,803.26 |
| 2011-10-27 | 1,762.41 |
| 2011-10-26 | 1,688.90 |
| 2011-10-25 | 1,737.91 |
| 2011-10-24 | 1,721.57 |
| 2011-10-21 | 1,656.22 |
| 2011-10-20 | 1,590.87 |
| 2011-10-19 | 1,656.22 |
| 2011-10-18 | 1,599.04 |
| 2011-10-17 | 1,697.06 |
| 2011-10-14 | 1,656.22 |
| 2011-10-13 | 1,697.06 |
| 2011-10-12 | 1,615.38 |
| 2011-10-11 | 1,574.54 |
| 2011-10-10 | 1,476.52 |
| 2011-10-07 | 1,452.01 |
| 2011-10-06 | 1,460.18 |
| 2011-10-04 | 1,484.68 |
| 2011-10-03 | 1,607.21 |
| 2011-09-30 | 1,672.56 |
| 2011-09-28 | 1,656.22 |
| 2011-09-27 | 1,639.89 |
| 2011-09-26 | 1,656.22 |
| 2011-09-23 | 1,697.06 |
| 2011-09-22 | 1,746.08 |
| 2011-09-21 | 1,835.93 |
| 2011-09-20 | 1,795.09 |
| 2011-09-19 | 1,827.76 |
| 2011-09-16 | 1,827.76 |
| 2011-09-15 | 1,844.10 |
| 2011-09-14 | 1,860.43 |
| 2011-09-12 | 1,860.43 |
| 2011-09-09 | 1,893.11 |
| 2011-09-08 | 1,917.61 |
| 2011-09-07 | 1,884.94 |
| 2011-09-06 | 1,884.94 |
| 2011-09-05 | 1,876.77 |
| 2011-09-02 | 1,868.60 |
| 2011-09-01 | 1,868.60 |
| 2011-08-31 | 1,868.60 |
| 2011-08-30 | 1,868.60 |
| 2011-08-29 | 1,860.43 |
| 2011-08-26 | 1,795.09 |
| 2011-08-25 | 1,844.10 |
| 2011-08-24 | 1,876.77 |
| 2011-08-23 | 1,868.60 |
| 2011-08-22 | 1,835.93 |
| 2011-08-19 | 1,835.93 |
| 2011-08-18 | 1,966.62 |
| 2011-08-17 | 1,999.30 |
| 2011-08-16 | 1,982.96 |
| 2011-08-15 | 1,958.46 |
| 2011-08-12 | 1,982.96 |
| 2011-08-11 | 1,942.12 |
| 2011-08-10 | 1,933.95 |
| 2011-08-09 | 1,933.95 |
| 2011-08-08 | 1,980.18 |
| 2011-08-05 | 2,041.81 |
| 2011-08-04 | 2,118.86 |
| 2011-08-03 | 2,172.79 |
| 2011-08-02 | 2,203.60 |
| 2011-08-01 | 2,195.90 |
| 2011-07-29 | 2,180.49 |
| 2011-07-28 | 2,195.90 |
| 2011-07-27 | 2,203.60 |
| 2011-07-26 | 2,188.19 |
| 2011-07-25 | 2,195.90 |
| 2011-07-22 | 2,234.42 |
| 2011-07-21 | 2,226.72 |
| 2011-07-20 | 2,249.83 |
| 2011-07-19 | 2,257.53 |
| 2011-07-18 | 2,242.13 |
| 2011-07-15 | 2,242.13 |
| 2011-07-14 | 2,242.13 |
| 2011-07-13 | 2,303.76 |
| 2011-07-12 | 2,319.17 |
| 2011-07-11 | 2,334.58 |
| 2011-07-08 | 2,342.28 |
| 2011-07-07 | 2,303.76 |
| 2011-07-06 | 2,319.17 |
| 2011-07-05 | 2,319.17 |
| 2011-07-04 | 2,349.99 |
| 2011-06-30 | 2,265.24 |
| 2011-06-29 | 2,234.42 |
| 2011-06-28 | 2,296.06 |
| 2011-06-27 | 2,719.80 |
| 2011-06-24 | 2,766.02 |
| 2011-06-23 | 2,611.93 |
| 2011-06-22 | 2,581.12 |
| 2011-06-21 | 2,611.93 |
| 2011-06-20 | 2,588.82 |
| 2011-06-17 | 2,650.46 |
| 2011-06-16 | 2,658.16 |
| 2011-06-15 | 2,727.50 |
| 2011-06-14 | 2,704.39 |
| 2011-06-13 | 2,681.27 |
| 2011-06-10 | 2,727.50 |
| 2011-06-09 | 2,735.20 |
| 2011-06-08 | 2,773.73 |
| 2011-06-07 | 2,773.73 |
| 2011-06-03 | 2,773.73 |
| 2011-06-02 | 2,773.73 |
| 2011-06-01 | 2,804.54 |
| 2011-05-31 | 2,750.61 |
| 2011-05-30 | 2,719.80 |
| 2011-05-27 | 2,735.20 |
| 2011-05-26 | 2,742.91 |
| 2011-05-25 | 2,742.91 |
| 2011-05-24 | 2,750.61 |
| 2011-05-23 | 2,735.20 |
| 2011-05-20 | 2,766.02 |
| 2011-05-19 | 2,781.43 |
| 2011-05-18 | 2,766.02 |
| 2011-05-17 | 2,766.02 |
| 2011-05-16 | 2,789.13 |
| 2011-05-13 | 2,789.13 |
| 2011-05-12 | 2,781.43 |
| 2011-05-11 | 2,781.43 |
| 2011-05-09 | 2,781.43 |
| 2011-05-06 | 2,742.91 |
| 2011-05-05 | 2,742.91 |
| 2011-05-04 | 2,766.02 |
| 2011-05-03 | 2,735.20 |
| 2011-04-29 | 2,827.66 |
| 2011-04-28 | 2,827.66 |
| 2011-04-27 | 2,827.66 |
| 2011-04-26 | 2,796.84 |
| 2011-04-21 | 2,843.06 |
| 2011-04-20 | 2,843.06 |
| 2011-04-19 | 2,781.43 |
| 2011-04-18 | 2,866.18 |
| 2011-04-15 | 2,889.29 |
| 2011-04-14 | 2,835.36 |
| 2011-04-13 | 2,843.06 |
| 2011-04-12 | 2,835.36 |
| 2011-04-11 | 2,850.77 |
| 2011-04-08 | 2,858.47 |
| 2011-04-07 | 2,904.70 |
| 2011-04-06 | 2,881.59 |
| 2011-04-04 | 2,781.43 |
| 2011-04-01 | 2,673.57 |
| 2011-03-31 | 2,642.75 |
| 2011-03-30 | 2,635.05 |
| 2011-03-29 | 2,627.34 |
| 2011-03-28 | 2,619.64 |
| 2011-03-25 | 2,611.93 |
| 2011-03-24 | 2,581.12 |
| 2011-03-23 | 2,581.12 |
| 2011-03-22 | 2,588.82 |
| 2011-03-21 | 2,611.93 |
| 2011-03-18 | 2,588.82 |
| 2011-03-17 | 2,642.75 |
| 2011-03-16 | 2,796.84 |
| 2011-03-15 | 2,773.73 |
| 2011-03-14 | 2,789.13 |
| 2011-03-11 | 2,789.13 |
| 2011-03-10 | 2,812.25 |
| 2011-03-09 | 2,858.47 |
| 2011-03-08 | 2,858.47 |
| 2011-03-07 | 2,873.88 |
| 2011-03-04 | 2,796.84 |
| 2011-03-03 | 2,827.66 |
| 2011-03-02 | 2,858.47 |
| 2011-03-01 | 2,804.54 |
| 2011-02-28 | 2,843.06 |
| 2011-02-25 | 2,773.73 |
| 2011-02-24 | 2,750.61 |
| 2011-02-23 | 2,758.32 |
| 2011-02-22 | 2,781.43 |
| 2011-02-21 | 2,843.06 |
| 2011-02-18 | 2,873.88 |
| 2011-02-17 | 2,897.00 |
| 2011-02-16 | 2,881.59 |
| 2011-02-15 | 2,904.70 |
| 2011-02-14 | 2,950.93 |
| 2011-02-11 | 2,943.22 |
| 2011-02-10 | 2,966.33 |
| 2011-02-09 | 2,943.22 |
| 2011-02-08 | 2,974.04 |
| 2011-02-07 | 2,997.15 |
| 2011-02-02 | 2,974.04 |
| 2011-02-01 | 2,920.11 |
| 2011-01-31 | 2,958.63 |
| 2011-01-28 | 2,943.22 |
| 2011-01-27 | 2,981.74 |
| 2011-01-26 | 2,920.11 |
| 2011-01-25 | 3,004.86 |
| 2011-01-24 | 3,004.86 |
| 2011-01-21 | 3,066.49 |
| 2011-01-20 | 3,058.79 |
| 2011-01-19 | 3,112.72 |
| 2011-01-18 | 3,112.72 |
| 2011-01-17 | 3,158.94 |
| 2011-01-14 | 3,197.47 |
| 2011-01-13 | 3,166.65 |
| 2011-01-12 | 3,243.69 |
| 2011-01-11 | 3,436.30 |
| 2011-01-10 | 3,166.65 |
| 2011-01-07 | 2,989.45 |
| 2011-01-06 | 2,881.59 |
| 2011-01-05 | 2,735.20 |
| 2011-01-04 | 2,642.75 |
| 2011-01-03 | 2,611.93 |
| 2010-12-31 | 2,619.64 |
| 2010-12-30 | 2,596.53 |
| 2010-12-29 | 2,573.41 |
| 2010-12-28 | 2,573.41 |
| 2010-12-24 | 2,596.53 |
| 2010-12-23 | 2,588.82 |
| 2010-12-22 | 2,596.53 |
| 2010-12-21 | 2,565.71 |
| 2010-12-20 | 2,565.71 |
| 2010-12-17 | 2,573.41 |
| 2010-12-16 | 2,588.82 |
| 2010-12-15 | 2,573.41 |
| 2010-12-14 | 2,573.41 |
| 2010-12-13 | 2,558.00 |
| 2010-12-10 | 2,542.60 |
| 2010-12-09 | 2,527.41 |
| 2010-12-08 | 2,542.60 |
| 2010-12-07 | 2,572.97 |
| 2010-12-06 | 2,610.94 |
| 2010-12-03 | 2,580.56 |
| 2010-12-02 | 2,557.78 |
| 2010-12-01 | 2,557.78 |
| 2010-11-30 | 2,557.78 |
| 2010-11-29 | 2,838.75 |
| 2010-11-26 | 2,656.50 |
| 2010-11-25 | 2,664.09 |
| 2010-11-24 | 2,618.53 |
| 2010-11-23 | 2,580.56 |
| 2010-11-22 | 2,565.38 |
| 2010-11-19 | 2,618.53 |
| 2010-11-18 | 2,626.13 |
| 2010-11-17 | 2,512.22 |
| 2010-11-16 | 2,618.53 |
| 2010-11-15 | 2,633.72 |
| 2010-11-12 | 2,603.34 |
| 2010-11-11 | 2,633.72 |
| 2010-11-10 | 2,694.47 |
| 2010-11-09 | 2,709.66 |
| 2010-11-08 | 2,709.66 |
| 2010-11-05 | 2,679.28 |
| 2010-11-04 | 2,671.69 |
| 2010-11-03 | 2,633.72 |
| 2010-11-02 | 2,671.69 |
| 2010-11-01 | 2,702.06 |
| 2010-10-29 | 2,679.28 |
| 2010-10-28 | 2,671.69 |
| 2010-10-27 | 2,648.91 |
| 2010-10-26 | 2,618.53 |
| 2010-10-25 | 2,618.53 |
| 2010-10-22 | 2,671.69 |
| 2010-10-21 | 2,648.91 |
| 2010-10-20 | 2,671.69 |
| 2010-10-19 | 2,694.47 |
| 2010-10-18 | 2,694.47 |
| 2010-10-15 | 2,709.66 |
| 2010-10-14 | 2,755.22 |
| 2010-10-13 | 2,664.09 |
| 2010-10-12 | 2,702.06 |
| 2010-10-11 | 2,694.47 |
| 2010-10-08 | 2,724.84 |
| 2010-10-07 | 2,732.44 |
| 2010-10-06 | 2,785.59 |
| 2010-10-05 | 2,709.66 |
| 2010-10-04 | 2,709.66 |
| 2010-09-30 | 2,664.09 |
| 2010-09-29 | 2,709.66 |
| 2010-09-28 | 2,664.09 |
| 2010-09-27 | 2,557.78 |
| 2010-09-24 | 2,421.10 |
| 2010-09-22 | 2,329.97 |
| 2010-09-21 | 2,329.97 |
| 2010-09-20 | 2,314.79 |
| 2010-09-17 | 2,329.97 |
| 2010-09-16 | 2,383.13 |
| 2010-09-15 | 2,375.53 |
| 2010-09-14 | 2,352.75 |
| 2010-09-13 | 2,345.16 |
| 2010-09-10 | 2,307.19 |
| 2010-09-09 | 2,284.41 |
| 2010-09-08 | 2,292.00 |
| 2010-09-07 | 2,276.82 |
| 2010-09-06 | 2,185.69 |
| 2010-09-03 | 2,132.54 |
| 2010-09-02 | 2,124.94 |
| 2010-09-01 | 2,124.94 |
| 2010-08-31 | 2,102.16 |
| 2010-08-30 | 2,102.16 |
| 2010-08-27 | 2,041.41 |
| 2010-08-26 | 2,102.16 |
| 2010-08-25 | 2,109.76 |
| 2010-08-24 | 2,147.72 |
| 2010-08-23 | 2,162.91 |
| 2010-08-20 | 2,178.10 |
| 2010-08-19 | 2,178.10 |
| 2010-08-18 | 2,155.32 |
| 2010-08-17 | 2,208.47 |
| 2010-08-16 | 2,170.51 |
| 2010-08-13 | 2,102.16 |
| 2010-08-12 | 2,132.54 |
| 2010-08-11 | 2,147.72 |
| 2010-08-10 | 2,200.88 |
| 2010-08-09 | 2,216.07 |
| 2010-08-06 | 2,194.56 |
| 2010-08-05 | 2,230.41 |
| 2010-08-04 | 2,194.56 |
| 2010-08-03 | 2,208.90 |
| 2010-08-02 | 2,223.24 |
| 2010-07-30 | 2,230.41 |
| 2010-07-29 | 2,237.58 |
| 2010-07-28 | 2,194.56 |
| 2010-07-27 | 2,158.70 |
| 2010-07-26 | 2,137.19 |
| 2010-07-23 | 2,144.36 |
| 2010-07-22 | 2,122.85 |
| 2010-07-21 | 2,051.15 |
| 2010-07-20 | 2,022.46 |
| 2010-07-19 | 1,993.78 |
| 2010-07-16 | 2,029.63 |
| 2010-07-15 | 2,043.98 |
| 2010-07-14 | 1,965.10 |
| 2010-07-13 | 1,914.91 |
| 2010-07-12 | 1,893.40 |
| 2010-07-09 | 1,893.40 |
| 2010-07-08 | 1,857.54 |
| 2010-07-07 | 1,864.71 |
| 2010-07-06 | 1,864.71 |
| 2010-07-05 | 1,836.03 |
| 2010-07-02 | 1,843.20 |
| 2010-06-30 | 1,871.88 |
| 2010-06-29 | 1,771.50 |
| 2010-06-28 | 1,800.18 |
| 2010-06-25 | 1,807.35 |
| 2010-06-24 | 1,749.99 |
| 2010-06-23 | 1,735.64 |
| 2010-06-22 | 1,714.13 |
| 2010-06-21 | 1,656.77 |
| 2010-06-18 | 1,542.04 |
| 2010-06-17 | 1,520.53 |
| 2010-06-15 | 1,534.87 |
| 2010-06-14 | 1,513.36 |
| 2010-06-11 | 1,513.36 |
| 2010-06-10 | 1,477.51 |
| 2010-06-09 | 1,477.51 |
| 2010-06-08 | 1,477.51 |
| 2010-06-07 | 1,470.34 |
| 2010-06-04 | 1,463.17 |
| 2010-06-03 | 1,470.34 |
| 2010-06-02 | 1,477.51 |
| 2010-06-01 | 1,470.34 |
| 2010-05-31 | 1,463.17 |
| 2010-05-28 | 1,463.17 |
| 2010-05-27 | 1,420.14 |
| 2010-05-26 | 1,427.31 |
| 2010-05-25 | 1,420.14 |
| 2010-05-24 | 1,470.34 |
| 2010-05-20 | 1,456.00 |
| 2010-05-19 | 1,513.36 |
| 2010-05-18 | 1,513.36 |
| 2010-05-17 | 1,527.70 |
| 2010-05-14 | 1,549.21 |
| 2010-05-13 | 1,549.21 |
| 2010-05-12 | 1,520.53 |
| 2010-05-11 | 1,520.53 |
| 2010-05-10 | 1,520.53 |
| 2010-05-07 | 1,499.02 |
| 2010-05-06 | 1,534.87 |
| 2010-05-05 | 1,563.55 |
| 2010-05-04 | 1,563.55 |
| 2010-05-03 | 1,606.58 |
| 2010-04-30 | 1,656.77 |
| 2010-04-29 | 1,663.94 |
| 2010-04-28 | 1,678.28 |
| 2010-04-27 | 1,706.96 |
| 2010-04-26 | 1,714.13 |
| 2010-04-23 | 1,706.96 |
| 2010-04-22 | 1,735.64 |
| 2010-04-21 | 1,706.96 |
| 2010-04-20 | 1,692.62 |
| 2010-04-19 | 1,692.62 |
| 2010-04-16 | 1,692.62 |
| 2010-04-15 | 1,692.62 |
| 2010-04-14 | 1,692.62 |
| 2010-04-13 | 1,692.62 |
| 2010-04-12 | 1,699.79 |
| 2010-04-09 | 1,728.47 |
| 2010-04-08 | 1,706.96 |
| 2010-04-07 | 1,706.96 |
| 2010-04-01 | 1,728.47 |
| 2010-03-31 | 1,692.62 |
| 2010-03-30 | 1,692.62 |
| 2010-03-29 | 1,642.43 |
| 2010-03-26 | 1,663.94 |
| 2010-03-25 | 1,678.28 |
| 2010-03-24 | 1,706.96 |
| 2010-03-23 | 1,685.45 |
| 2010-03-22 | 1,656.77 |
| 2010-03-19 | 1,642.43 |
| 2010-03-18 | 1,656.77 |
| 2010-03-17 | 1,678.28 |
| 2010-03-16 | 1,692.62 |
| 2010-03-15 | 1,678.28 |
| 2010-03-12 | 1,671.11 |
| 2010-03-11 | 1,671.11 |
| 2010-03-10 | 1,671.11 |
| 2010-03-09 | 1,678.28 |
| 2010-03-08 | 1,628.09 |
| 2010-03-05 | 1,628.09 |
| 2010-03-04 | 1,549.21 |
| 2010-03-03 | 1,549.21 |
| 2010-03-02 | 1,477.51 |
| 2010-03-01 | 1,470.34 |
| 2010-02-26 | 1,448.83 |
| 2010-02-25 | 1,448.83 |
| 2010-02-24 | 1,477.51 |
| 2010-02-23 | 1,477.51 |
| 2010-02-22 | 1,463.17 |
| 2010-02-19 | 1,427.31 |
| 2010-02-18 | 1,456.00 |
| 2010-02-17 | 1,448.83 |
| 2010-02-12 | 1,448.83 |
| 2010-02-11 | 1,398.63 |
| 2010-02-10 | 1,384.29 |
| 2010-02-09 | 1,398.63 |
| 2010-02-08 | 1,420.14 |
| 2010-02-05 | 1,391.46 |
| 2010-02-04 | 1,441.65 |
| 2010-02-03 | 1,420.14 |
| 2010-02-02 | 1,398.63 |
| 2010-02-01 | 1,441.65 |
| 2010-01-29 | 1,405.80 |
| 2010-01-28 | 1,420.14 |
| 2010-01-27 | 1,384.29 |
| 2010-01-26 | 1,377.12 |
| 2010-01-25 | 1,434.48 |
| 2010-01-22 | 1,405.80 |
| 2010-01-21 | 1,441.65 |
| 2010-01-20 | 1,391.46 |
| 2010-01-19 | 1,441.65 |
| 2010-01-18 | 1,441.65 |
| 2010-01-15 | 1,456.00 |
| 2010-01-14 | 1,434.48 |
| 2010-01-13 | 1,391.46 |
| 2010-01-12 | 1,384.29 |
| 2010-01-11 | 1,377.12 |
| 2010-01-08 | 1,384.29 |
| 2010-01-07 | 1,362.78 |
| 2010-01-06 | 1,391.46 |
| 2010-01-05 | 1,341.27 |
| 2010-01-04 | 1,334.10 |
| 2009-12-31 | 1,369.95 |
| 2009-12-30 | 1,369.95 |
| 2009-12-29 | 1,398.63 |
| 2009-12-28 | 1,369.95 |
| 2009-12-24 | 1,404.95 |
| 2009-12-23 | 1,425.95 |
| 2009-12-22 | 1,355.95 |
| 2009-12-21 | 1,348.95 |
| 2009-12-18 | 1,439.95 |
| 2009-12-17 | 1,229.95 |
| 2009-12-16 | 1,264.95 |
| 2009-12-15 | 1,299.95 |
| 2009-12-14 | 1,292.95 |
| 2009-12-11 | 1,243.95 |
| 2009-12-10 | 1,229.95 |
| 2009-12-09 | 1,243.95 |
| 2009-12-08 | 1,313.95 |
| 2009-12-07 | 1,404.95 |
| 2009-12-04 | 1,292.95 |
| 2009-12-03 | 1,229.95 |
| 2009-12-02 | 1,236.95 |
| 2009-12-01 | 1,215.96 |
| 2009-11-30 | 1,131.96 |
| 2009-11-27 | 1,075.96 |
| 2009-11-26 | 1,117.96 |
| 2009-11-25 | 1,068.96 |
| 2009-11-24 | 1,068.96 |
| 2009-11-23 | 1,068.96 |
| 2009-11-20 | 1,068.96 |
| 2009-11-19 | 1,068.96 |
| 2009-11-18 | 1,068.96 |
| 2009-11-17 | 1,075.96 |
| 2009-11-16 | 1,061.96 |
| 2009-11-13 | 1,089.96 |
| 2009-11-12 | 1,110.96 |
| 2009-11-11 | 1,103.96 |
| 2009-11-10 | 1,096.96 |
| 2009-11-09 | 1,096.96 |
| 2009-11-06 | 1,103.96 |
| 2009-11-05 | 1,075.96 |
| 2009-11-04 | 1,089.96 |
| 2009-11-03 | 1,061.96 |
| 2009-11-02 | 1,061.96 |
| 2009-10-30 | 1,026.96 |
| 2009-10-29 | 1,019.96 |
| 2009-10-28 | 1,068.96 |
| 2009-10-27 | 1,110.96 |
| 2009-10-23 | 1,089.96 |
| 2009-10-22 | 1,082.96 |
| 2009-10-21 | 1,103.96 |
| 2009-10-20 | 1,061.96 |
| 2009-10-19 | 1,096.96 |
| 2009-10-16 | 1,047.96 |
| 2009-10-15 | 1,075.96 |
| 2009-10-14 | 1,075.96 |
| 2009-10-13 | 1,040.96 |
| 2009-10-12 | 1,012.96 |
| 2009-10-09 | 991.96 |
| 2009-10-08 | 949.96 |
| 2009-10-07 | 935.96 |
| 2009-10-06 | 921.97 |
| 2009-10-05 | 900.97 |
| 2009-10-02 | 914.97 |
| 2009-09-30 | 921.97 |
| 2009-09-29 | 914.97 |
| 2009-09-28 | 914.97 |
| 2009-09-25 | 921.97 |
| 2009-09-24 | 921.97 |
| 2009-09-23 | 900.97 |
| 2009-09-22 | 914.97 |
| 2009-09-21 | 914.97 |
| 2009-09-18 | 935.96 |
| 2009-09-17 | 949.96 |
| 2009-09-16 | 921.97 |
| 2009-09-15 | 956.96 |
| 2009-09-14 | 956.96 |
| 2009-09-11 | 977.96 |
| 2009-09-10 | 977.96 |
| 2009-09-09 | 977.96 |
| 2009-09-08 | 914.97 |
| 2009-09-07 | 921.97 |
| 2009-09-04 | 956.96 |
| 2009-09-03 | 928.96 |
| 2009-09-02 | 928.96 |
| 2009-09-01 | 921.97 |
| 2009-08-31 | 921.97 |
| 2009-08-28 | 949.96 |
| 2009-08-27 | 970.96 |
| 2009-08-26 | 1,005.96 |
| 2009-08-25 | 1,019.96 |
| 2009-08-24 | 977.96 |
| 2009-08-21 | 1,026.96 |
| 2009-08-20 | 991.96 |
| 2009-08-19 | 970.96 |
| 2009-08-18 | 949.96 |
| 2009-08-17 | 949.96 |
| 2009-08-14 | 1,033.96 |
| 2009-08-13 | 1,054.96 |
| 2009-08-12 | 1,089.96 |
| 2009-08-11 | 1,124.96 |
| 2009-08-10 | 1,096.96 |
| 2009-08-07 | 1,110.04 |
| 2009-08-06 | 1,110.04 |
| 2009-08-05 | 1,162.37 |
| 2009-08-04 | 1,181.99 |
| 2009-08-03 | 1,175.45 |
| 2009-07-31 | 1,083.88 |
| 2009-07-30 | 1,038.09 |
| 2009-07-29 | 1,044.63 |
| 2009-07-28 | 1,064.26 |
| 2009-07-27 | 1,018.47 |
| 2009-07-24 | 1,044.63 |
| 2009-07-23 | 1,077.34 |
| 2009-07-22 | 1,044.63 |
| 2009-07-21 | 972.68 |
| 2009-07-20 | 953.06 |
| 2009-07-17 | 939.98 |
| 2009-07-16 | 939.98 |
| 2009-07-15 | 933.44 |
| 2009-07-14 | 907.28 |
| 2009-07-13 | 861.49 |
| 2009-07-10 | 926.90 |
| 2009-07-09 | 1,005.39 |
| 2009-07-08 | 606.40 |
| 2009-07-07 | 606.40 |
| 2009-07-06 | 593.32 |
| 2009-07-03 | 580.24 |
| 2009-07-02 | 567.16 |
| 2009-06-30 | 567.16 |
| 2009-06-29 | 567.16 |
| 2009-06-26 | 580.24 |
| 2009-06-25 | 580.24 |
| 2009-06-24 | 586.78 |
| 2009-06-23 | 573.70 |
| 2009-06-22 | 619.48 |
| 2009-06-19 | 547.54 |
| 2009-06-18 | 586.78 |
| 2009-06-17 | 586.78 |
| 2009-06-16 | 619.48 |
| 2009-06-15 | 619.48 |
| 2009-06-12 | 619.48 |
| 2009-06-11 | 619.48 |
| 2009-06-10 | 593.32 |
| 2009-06-09 | 573.70 |
| 2009-06-08 | 586.78 |
| 2009-06-05 | 567.16 |
| 2009-06-04 | 554.08 |
| 2009-06-03 | 573.70 |
| 2009-06-02 | 573.70 |
| 2009-06-01 | 534.45 |
| 2009-05-29 | 527.91 |
| 2009-05-27 | 527.91 |
| 2009-05-26 | 527.91 |
| 2009-05-25 | 527.91 |
| 2009-05-22 | 508.29 |
| 2009-05-21 | 508.29 |
| 2009-05-20 | 521.37 |
| 2009-05-19 | 547.54 |
| 2009-05-18 | 547.54 |
| 2009-05-15 | 527.91 |
| 2009-05-14 | 501.75 |
| 2009-05-13 | 501.75 |
| 2009-05-12 | 501.75 |
| 2009-05-11 | 501.75 |
| 2009-05-08 | 488.67 |
| 2009-05-07 | 488.67 |
| 2009-05-06 | 436.34 |
| 2009-05-05 | 436.34 |
| 2009-05-04 | 482.13 |
| 2009-04-30 | 462.51 |
| 2009-04-29 | 462.51 |
| 2009-04-28 | 462.51 |
| 2009-04-27 | 462.51 |
| 2009-04-24 | 462.51 |
| 2009-04-23 | 462.51 |
| 2009-04-22 | 462.51 |
| 2009-04-21 | 462.51 |
| 2009-04-20 | 449.42 |
| 2009-04-17 | 449.42 |
| 2009-04-16 | 449.42 |
| 2009-04-15 | 449.42 |
| 2009-04-14 | 423.26 |
| 2009-04-09 | 423.26 |
| 2009-04-08 | 423.26 |
| 2009-04-07 | 423.26 |
| 2009-04-06 | 423.26 |
| 2009-04-03 | 423.26 |
| 2009-04-02 | 436.34 |
| 2009-04-01 | 436.34 |
| 2009-03-31 | 436.34 |
| 2009-03-30 | 436.34 |
| 2009-03-27 | 436.34 |
| 2009-03-26 | 423.26 |
| 2009-03-25 | 429.80 |
| 2009-03-24 | 423.26 |
| 2009-03-23 | 423.26 |
| 2009-03-20 | 423.26 |
| 2009-03-19 | 423.26 |
| 2009-03-18 | 423.26 |
| 2009-03-17 | 416.72 |
| 2009-03-16 | 416.72 |
| 2009-03-13 | 416.72 |
| 2009-03-12 | 416.72 |
| 2009-03-11 | 416.72 |
| 2009-03-10 | 416.72 |
| 2009-03-09 | 410.18 |
| 2009-03-06 | 410.18 |
| 2009-03-05 | 410.18 |
| 2009-03-04 | 410.18 |
| 2009-03-03 | 410.18 |
| 2009-03-02 | 423.26 |
| 2009-02-27 | 423.26 |
| 2009-02-26 | 423.26 |
| 2009-02-25 | 423.26 |
| 2009-02-24 | 423.26 |
| 2009-02-23 | 423.26 |
| 2009-02-20 | 423.26 |
| 2009-02-19 | 423.26 |
| 2009-02-18 | 423.26 |
| 2009-02-17 | 423.26 |
| 2009-02-16 | 423.26 |
| 2009-02-13 | 429.80 |
| 2009-02-12 | 416.72 |
| 2009-02-11 | 416.72 |
| 2009-02-10 | 416.72 |
| 2009-02-09 | 397.10 |
| 2009-02-06 | 397.10 |
| 2009-02-05 | 397.10 |
| 2009-02-04 | 397.10 |
| 2009-02-03 | 397.10 |
| 2009-02-02 | 397.10 |
| 2009-01-30 | 436.34 |
| 2009-01-29 | 436.34 |
| 2009-01-23 | 436.34 |
| 2009-01-22 | 436.34 |
| 2009-01-21 | 436.34 |
| 2009-01-20 | 436.34 |
| 2009-01-19 | 442.88 |
| 2009-01-16 | 462.51 |
| 2009-01-15 | 462.51 |
| 2009-01-14 | 482.13 |
| 2009-01-13 | 482.13 |
| 2009-01-12 | 482.13 |
| 2009-01-09 | 482.13 |
| 2009-01-08 | 482.13 |
| 2009-01-07 | 482.13 |
| 2009-01-06 | 455.96 |
| 2009-01-05 | 455.96 |
| 2009-01-02 | 455.96 |
| 2008-12-31 | 442.88 |
| 2008-12-30 | 442.88 |
| 2008-12-29 | 442.88 |
| 2008-12-24 | 442.88 |
| 2008-12-23 | 442.88 |
| 2008-12-22 | 442.88 |
| 2008-12-19 | 379.01 |
| 2008-12-18 | 347.08 |
| 2008-12-17 | 347.08 |
| 2008-12-16 | 366.24 |
| 2008-12-15 | 366.24 |
| 2008-12-12 | 366.24 |
| 2008-12-11 | 366.24 |
| 2008-12-10 | 366.24 |
| 2008-12-09 | 359.85 |
| 2008-12-08 | 359.85 |
| 2008-12-05 | 359.85 |
| 2008-12-04 | 359.85 |
| 2008-12-03 | 359.85 |
| 2008-12-02 | 359.85 |
| 2008-12-01 | 359.85 |
| 2008-11-28 | 353.47 |
| 2008-11-27 | 353.47 |
| 2008-11-26 | 327.92 |
| 2008-11-25 | 321.53 |
| 2008-11-24 | 321.53 |
| 2008-11-21 | 321.53 |
| 2008-11-20 | 308.76 |
| 2008-11-19 | 347.08 |
| 2008-11-18 | 347.08 |
| 2008-11-17 | 347.08 |
| 2008-11-14 | 347.08 |
| 2008-11-13 | 347.08 |
| 2008-11-12 | 347.08 |
| 2008-11-11 | 347.08 |
| 2008-11-10 | 347.08 |
| 2008-11-07 | 347.08 |
| 2008-11-06 | 347.08 |
| 2008-11-05 | 347.08 |
| 2008-11-04 | 340.69 |
| 2008-11-03 | 334.31 |
| 2008-10-31 | 315.15 |
| 2008-10-30 | 334.31 |
| 2008-10-29 | 334.31 |
| 2008-10-28 | 334.31 |
| 2008-10-27 | 334.31 |
| 2008-10-24 | 347.08 |
| 2008-10-23 | 404.56 |
| 2008-10-22 | 404.56 |
| 2008-10-21 | 404.56 |
| 2008-10-20 | 398.18 |
| 2008-10-17 | 417.34 |
| 2008-10-16 | 474.82 |
| 2008-10-15 | 551.46 |
| 2008-10-14 | 551.46 |
| 2008-10-13 | 551.46 |
| 2008-10-10 | 545.07 |
| 2008-10-09 | 545.07 |
| 2008-10-08 | 583.39 |
| 2008-10-06 | 596.17 |
| 2008-10-03 | 608.94 |
| 2008-10-02 | 628.10 |
| 2008-09-30 | 628.10 |
| 2008-09-29 | 628.10 |
| 2008-09-26 | 628.10 |
| 2008-09-25 | 615.33 |
| 2008-09-24 | 615.33 |
| 2008-09-23 | 634.49 |
| 2008-09-22 | 634.49 |
| 2008-09-19 | 596.17 |
| 2008-09-18 | 589.78 |
| 2008-09-17 | 596.17 |
| 2008-09-16 | 596.17 |
| 2008-09-12 | 608.94 |
| 2008-09-11 | 545.07 |
| 2008-09-10 | 545.07 |
| 2008-09-09 | 557.85 |
| 2008-09-08 | 557.85 |
| 2008-09-05 | 557.85 |
| 2008-09-04 | 577.01 |
| 2008-09-03 | 577.01 |
| 2008-09-02 | 577.01 |
| 2008-09-01 | 577.01 |
| 2008-08-29 | 577.01 |
| 2008-08-28 | 577.01 |
| 2008-08-27 | 596.17 |
| 2008-08-26 | 596.17 |
| 2008-08-25 | 596.17 |
| 2008-08-21 | 589.78 |
| 2008-08-20 | 589.78 |
| 2008-08-19 | 589.78 |
| 2008-08-18 | 589.78 |
| 2008-08-15 | 570.62 |
| 2008-08-14 | 551.46 |
| 2008-08-13 | 539.40 |
| 2008-08-12 | 557.49 |
| 2008-08-11 | 551.46 |
| 2008-08-08 | 599.72 |
| 2008-08-07 | 599.72 |
| 2008-08-05 | 599.72 |
| 2008-08-04 | 599.72 |
| 2008-08-01 | 599.72 |
| 2008-07-31 | 599.72 |
| 2008-07-30 | 581.62 |
| 2008-07-29 | 587.65 |
| 2008-07-28 | 599.72 |
| 2008-07-25 | 599.72 |
| 2008-07-24 | 599.72 |
| 2008-07-23 | 599.72 |
| 2008-07-22 | 599.72 |
| 2008-07-21 | 617.81 |
| 2008-07-18 | 672.10 |
| 2008-07-17 | 672.10 |
| 2008-07-16 | 654.00 |
| 2008-07-15 | 678.13 |
| 2008-07-14 | 672.10 |
| 2008-07-11 | 672.10 |
| 2008-07-10 | 654.00 |
| 2008-07-09 | 654.00 |
| 2008-07-08 | 654.00 |
| 2008-07-07 | 654.00 |
| 2008-07-04 | 654.00 |
| 2008-07-03 | 654.00 |
| 2008-07-02 | 654.00 |
| 2008-06-30 | 672.10 |
| 2008-06-27 | 672.10 |
| 2008-06-26 | 672.10 |
| 2008-06-25 | 702.26 |
| 2008-06-24 | 702.26 |
| 2008-06-23 | 702.26 |
| 2008-06-20 | 654.00 |
| 2008-06-19 | 672.10 |
| 2008-06-18 | 672.10 |
| 2008-06-17 | 672.10 |
| 2008-06-16 | 672.10 |
| 2008-06-13 | 672.10 |
| 2008-06-12 | 672.10 |
| 2008-06-11 | 696.23 |
| 2008-06-10 | 696.23 |
| 2008-06-06 | 702.26 |
| 2008-06-05 | 702.26 |
| 2008-06-04 | 714.32 |
| 2008-06-03 | 714.32 |
| 2008-06-02 | 714.32 |
| 2008-05-30 | 714.32 |
| 2008-05-29 | 708.29 |
| 2008-05-28 | 666.07 |
| 2008-05-27 | 666.07 |
| 2008-05-26 | 666.07 |
| 2008-05-23 | 684.16 |
| 2008-05-22 | 684.16 |
| 2008-05-21 | 684.16 |
| 2008-05-20 | 684.16 |
| 2008-05-19 | 684.16 |
| 2008-05-16 | 690.20 |
| 2008-05-15 | 690.20 |
| 2008-05-14 | 690.20 |
| 2008-05-13 | 690.20 |
| 2008-05-09 | 690.20 |
| 2008-05-08 | 690.20 |
| 2008-05-07 | 696.23 |
| 2008-05-06 | 708.29 |
| 2008-05-05 | 702.26 |
| 2008-05-02 | 696.23 |
| 2008-04-30 | 678.13 |
| 2008-04-29 | 666.07 |
| 2008-04-28 | 684.16 |
| 2008-04-25 | 690.20 |
| 2008-04-24 | 690.20 |
| 2008-04-23 | 690.20 |
| 2008-04-22 | 690.20 |
| 2008-04-21 | 714.32 |
| 2008-04-18 | 696.23 |
| 2008-04-17 | 690.20 |
| 2008-04-16 | 690.20 |
| 2008-04-15 | 690.20 |
| 2008-04-14 | 690.20 |
| 2008-04-11 | 702.26 |
| 2008-04-10 | 690.20 |
| 2008-04-09 | 690.20 |
| 2008-04-08 | 696.23 |
| 2008-04-07 | 690.20 |
| 2008-04-03 | 696.23 |
| 2008-04-02 | 684.16 |
| 2008-04-01 | 684.16 |
| 2008-03-31 | 684.16 |
| 2008-03-28 | 684.16 |
| 2008-03-27 | 696.23 |
| 2008-03-26 | 702.26 |
| 2008-03-25 | 666.07 |
| 2008-03-20 | 660.04 |
| 2008-03-19 | 647.97 |
| 2008-03-18 | 647.97 |
| 2008-03-17 | 654.00 |
| 2008-03-14 | 666.07 |
| 2008-03-13 | 666.07 |
| 2008-03-12 | 666.07 |
| 2008-03-11 | 672.10 |
| 2008-03-10 | 654.00 |
| 2008-03-07 | 672.10 |
| 2008-03-06 | 672.10 |
| 2008-03-05 | 672.10 |
| 2008-03-04 | 672.10 |
| 2008-03-03 | 672.10 |
| 2008-02-29 | 672.10 |
| 2008-02-28 | 684.16 |
| 2008-02-27 | 672.10 |
| 2008-02-26 | 672.10 |
| 2008-02-25 | 672.10 |
| 2008-02-22 | 672.10 |
| 2008-02-21 | 684.16 |
| 2008-02-20 | 684.16 |
| 2008-02-19 | 684.16 |
| 2008-02-18 | 672.10 |
| 2008-02-15 | 672.10 |
| 2008-02-14 | 672.10 |
| 2008-02-13 | 672.10 |
| 2008-02-12 | 666.07 |
| 2008-02-11 | 660.04 |
| 2008-02-06 | 666.07 |
| 2008-02-05 | 666.07 |
| 2008-02-04 | 666.07 |
| 2008-02-01 | 678.13 |
| 2008-01-31 | 660.04 |
| 2008-01-30 | 678.13 |
| 2008-01-29 | 660.04 |
| 2008-01-28 | 660.04 |
| 2008-01-25 | 672.10 |
| 2008-01-24 | 654.00 |
| 2008-01-23 | 660.04 |
| 2008-01-22 | 660.04 |
| 2008-01-21 | 720.36 |
| 2008-01-18 | 720.36 |
| 2008-01-17 | 708.29 |
| 2008-01-16 | 720.36 |
| 2008-01-15 | 726.39 |
| 2008-01-14 | 732.42 |
| 2008-01-11 | 732.42 |
| 2008-01-10 | 750.52 |
| 2008-01-09 | 732.42 |
| 2008-01-08 | 732.42 |
| 2008-01-07 | 738.45 |
| 2008-01-04 | 756.55 |
| 2008-01-03 | 750.52 |
| 2008-01-02 | 756.55 |
| 2007-12-31 | 744.48 |
| 2007-12-28 | 750.52 |
| 2007-12-27 | 750.52 |
| 2007-12-24 | 750.52 |
| 2007-12-21 | 738.79 |
| 2007-12-20 | 738.79 |
| 2007-12-19 | 756.38 |
| 2007-12-18 | 744.65 |
| 2007-12-17 | 727.05 |
| 2007-12-14 | 762.25 |
| 2007-12-13 | 697.73 |
| 2007-12-12 | 685.99 |
| 2007-12-11 | 685.99 |
| 2007-12-10 | 685.99 |
| 2007-12-07 | 685.99 |
| 2007-12-06 | 656.67 |
| 2007-12-05 | 656.67 |
| 2007-12-04 | 633.20 |
| 2007-12-03 | 633.20 |
| 2007-11-30 | 633.20 |
| 2007-11-29 | 615.61 |
| 2007-11-28 | 603.88 |
| 2007-11-27 | 609.74 |
| 2007-11-26 | 639.07 |
| 2007-11-23 | 615.61 |
| 2007-11-22 | 633.20 |
| 2007-11-21 | 633.20 |
| 2007-11-20 | 639.07 |
| 2007-11-19 | 639.07 |
| 2007-11-16 | 639.07 |
| 2007-11-15 | 650.80 |
| 2007-11-14 | 650.80 |
| 2007-11-13 | 639.07 |
| 2007-11-12 | 627.34 |
| 2007-11-09 | 650.80 |
| 2007-11-08 | 691.86 |
| 2007-11-07 | 685.99 |
| 2007-11-06 | 662.53 |
| 2007-11-05 | 685.99 |
| 2007-11-02 | 662.53 |
| 2007-11-01 | 662.53 |
| 2007-10-31 | 662.53 |
| 2007-10-30 | 662.53 |
| 2007-10-29 | 662.53 |
| 2007-10-26 | 633.20 |
| 2007-10-25 | 639.07 |
| 2007-10-24 | 650.80 |
| 2007-10-23 | 650.80 |
| 2007-10-22 | 650.80 |
| 2007-10-18 | 685.99 |
| 2007-10-17 | 650.80 |
| 2007-10-16 | 662.53 |
| 2007-10-15 | 656.67 |
| 2007-10-12 | 650.80 |
| 2007-10-11 | 674.26 |
| 2007-10-10 | 662.53 |
| 2007-10-09 | 662.53 |
| 2007-10-08 | 662.53 |
| 2007-10-05 | 656.67 |
| 2007-10-04 | 662.53 |
| 2007-10-03 | 662.53 |
| 2007-10-02 | 650.80 |
| 2007-09-28 | 662.53 |
| 2007-09-27 | 650.80 |
| 2007-09-25 | 650.80 |
| 2007-09-24 | 656.67 |
| 2007-09-21 | 662.53 |
| 2007-09-20 | 685.99 |
| 2007-09-19 | 691.86 |
| 2007-09-18 | 709.46 |
| 2007-09-17 | 715.32 |
| 2007-09-14 | 650.80 |
| 2007-09-13 | 650.80 |
| 2007-09-12 | 662.53 |
| 2007-09-11 | 668.40 |
| 2007-09-10 | 650.80 |
| 2007-09-07 | 662.53 |
| 2007-09-06 | 650.80 |
| 2007-09-05 | 639.07 |
| 2007-09-04 | 656.67 |
| 2007-09-03 | 662.53 |
| 2007-08-31 | 697.73 |
| 2007-08-30 | 691.86 |
| 2007-08-29 | 685.99 |
| 2007-08-28 | 715.32 |
| 2007-08-27 | 691.86 |
| 2007-08-24 | 685.99 |
| 2007-08-23 | 674.26 |
| 2007-08-22 | 668.40 |
| 2007-08-21 | 680.13 |
| 2007-08-20 | 709.46 |
| 2007-08-17 | 633.20 |
| 2007-08-16 | 627.34 |
| 2007-08-15 | 697.73 |
| 2007-08-14 | 721.19 |
| 2007-08-13 | 709.46 |
| 2007-08-10 | 720.62 |
| 2007-08-09 | 731.79 |
| 2007-08-08 | 737.37 |
| 2007-08-07 | 709.46 |
| 2007-08-06 | 731.79 |
| 2007-08-03 | 715.04 |
| 2007-08-02 | 709.46 |
| 2007-08-01 | 709.46 |
| 2007-07-31 | 709.46 |
| 2007-07-30 | 709.46 |
| 2007-07-27 | 709.46 |
| 2007-07-26 | 720.62 |
| 2007-07-25 | 709.46 |
| 2007-07-24 | 726.20 |
| 2007-07-23 | 742.95 |
| 2007-07-20 | 726.20 |
| 2007-07-19 | 720.62 |
| 2007-07-18 | 659.22 |
| 2007-07-17 | 659.22 |
| 2007-07-16 | 653.63 |
| 2007-07-13 | 642.47 |
| 2007-07-12 | 648.05 |
| 2007-07-11 | 642.47 |
| 2007-07-10 | 636.89 |
| 2007-07-09 | 642.47 |
| 2007-07-06 | 636.89 |
| 2007-07-05 | 636.89 |
| 2007-07-04 | 625.72 |
| 2007-07-03 | 631.30 |
| 2007-06-29 | 636.89 |
| 2007-06-28 | 631.30 |
| 2007-06-27 | 625.72 |
| 2007-06-26 | 625.72 |
| 2007-06-25 | 620.14 |
| 2007-06-22 | 636.89 |
| 2007-06-21 | 642.47 |
| 2007-06-20 | 653.63 |
| 2007-06-18 | 642.47 |
| 2007-06-15 | 642.47 |
| 2007-06-14 | 642.47 |
| 2007-06-13 | 648.05 |
| 2007-06-12 | 631.30 |
| 2007-06-11 | 636.89 |
| 2007-06-08 | 648.05 |
| 2007-06-07 | 631.30 |
| 2007-06-06 | 631.30 |
| 2007-06-05 | 625.72 |
| 2007-06-04 | 625.72 |
| 2007-06-01 | 642.47 |
| 2007-05-31 | 631.30 |
| 2007-05-30 | 625.72 |
| 2007-05-29 | 642.47 |
| 2007-05-28 | 625.72 |
| 2007-05-25 | 608.97 |
| 2007-05-23 | 586.64 |
| 2007-05-22 | 581.06 |
| 2007-05-21 | 575.48 |
| 2007-05-18 | 581.06 |
| 2007-05-17 | 581.06 |
| 2007-05-16 | 586.64 |
| 2007-05-15 | 586.64 |
| 2007-05-14 | 581.06 |
| 2007-05-11 | 581.06 |
| 2007-05-10 | 558.73 |
| 2007-05-09 | 569.90 |
| 2007-05-08 | 558.73 |
| 2007-05-07 | 558.73 |
| 2007-05-04 | 553.15 |
| 2007-05-03 | 553.15 |
| 2007-05-02 | 553.15 |
| 2007-04-30 | 541.98 |
| 2007-04-27 | 553.15 |
| 2007-04-26 | 558.73 |
| 2007-04-25 | 553.15 |
| 2007-04-24 | 558.73 |
| 2007-04-23 | 564.31 |
| 2007-04-20 | 553.15 |
| 2007-04-19 | 553.15 |
| 2007-04-18 | 575.48 |
| 2007-04-17 | 586.64 |
| 2007-04-16 | 547.57 |
| 2007-04-13 | 530.82 |
| 2007-04-12 | 530.82 |
| 2007-04-11 | 536.40 |
| 2007-04-10 | 536.40 |
| 2007-04-04 | 541.98 |
| 2007-04-03 | 558.73 |
| 2007-04-02 | 564.31 |
| 2007-03-30 | 541.98 |
| 2007-03-29 | 541.98 |
| 2007-03-28 | 530.82 |
| 2007-03-27 | 525.24 |
| 2007-03-26 | 525.24 |
| 2007-03-23 | 530.82 |
| 2007-03-22 | 530.82 |
| 2007-03-21 | 541.98 |
| 2007-03-20 | 547.57 |
| 2007-03-19 | 547.57 |
| 2007-03-16 | 541.98 |
| 2007-03-15 | 530.82 |
| 2007-03-14 | 530.82 |
| 2007-03-13 | 530.82 |
| 2007-03-12 | 530.82 |
| 2007-03-09 | 553.15 |
| 2007-03-08 | 553.15 |
| 2007-03-07 | 553.15 |
| 2007-03-06 | 525.24 |
| 2007-03-05 | 519.65 |
| 2007-03-02 | 547.57 |
| 2007-03-01 | 547.57 |
| 2007-02-28 | 558.73 |
| 2007-02-27 | 564.31 |
| 2007-02-26 | 558.73 |
| 2007-02-23 | 553.15 |
| 2007-02-22 | 541.98 |
| 2007-02-21 | 541.98 |
| 2007-02-16 | 541.98 |
| 2007-02-15 | 541.98 |
| 2007-02-14 | 541.98 |
| 2007-02-13 | 519.65 |
| 2007-02-12 | 547.57 |
| 2007-02-09 | 547.57 |
| 2007-02-08 | 553.15 |
| 2007-02-07 | 564.31 |
| 2007-02-06 | 564.31 |
| 2007-02-05 | 575.48 |
| 2007-02-02 | 558.73 |
| 2007-02-01 | 558.73 |
| 2007-01-31 | 558.73 |
| 2007-01-30 | 547.57 |
| 2007-01-29 | 569.90 |
| 2007-01-26 | 564.31 |
| 2007-01-25 | 564.31 |
| 2007-01-24 | 564.31 |
| 2007-01-23 | 558.73 |
| 2007-01-22 | 569.90 |
| 2007-01-19 | 536.40 |
| 2007-01-18 | 530.82 |
| 2007-01-17 | 519.65 |
| 2007-01-16 | 502.91 |
| 2007-01-15 | 502.91 |
| 2007-01-12 | 491.74 |
| 2007-01-11 | 502.91 |
| 2007-01-10 | 508.49 |
| 2007-01-09 | 502.91 |
| 2007-01-08 | 486.16 |
| 2007-01-05 | 497.32 |
| 2007-01-04 | 491.74 |
| 2007-01-03 | 491.74 |
| 2007-01-02 | 508.49 |
| 2006-12-29 | 508.49 |
| 2006-12-28 | 502.91 |
| 2006-12-27 | 508.34 |
| 2006-12-22 | 508.34 |
| 2006-12-21 | 508.34 |
| 2006-12-20 | 508.34 |
| 2006-12-19 | 502.91 |
| 2006-12-18 | 502.91 |
| 2006-12-15 | 508.34 |
| 2006-12-14 | 486.61 |
| 2006-12-13 | 492.04 |
| 2006-12-12 | 448.59 |
| 2006-12-11 | 448.59 |
| 2006-12-08 | 459.45 |
| 2006-12-07 | 459.45 |
| 2006-12-06 | 459.45 |
| 2006-12-05 | 454.02 |
| 2006-12-04 | 454.02 |
| 2006-12-01 | 470.32 |
| 2006-11-30 | 470.32 |
| 2006-11-29 | 470.32 |
| 2006-11-28 | 470.32 |
| 2006-11-27 | 475.75 |
| 2006-11-24 | 454.02 |
| 2006-11-23 | 454.02 |
| 2006-11-22 | 475.75 |
| 2006-11-21 | 454.02 |
| 2006-11-20 | 459.45 |
| 2006-11-17 | 459.45 |
| 2006-11-16 | 459.45 |
| 2006-11-15 | 454.02 |
| 2006-11-14 | 470.32 |
| 2006-11-13 | 470.32 |
| 2006-11-10 | 470.32 |
| 2006-11-09 | 470.32 |
| 2006-11-08 | 475.75 |
| 2006-11-07 | 475.75 |
| 2006-11-06 | 475.75 |
| 2006-11-03 | 470.32 |
| 2006-11-02 | 470.32 |
| 2006-11-01 | 470.32 |
| 2006-10-31 | 459.45 |
| 2006-10-27 | 459.45 |
| 2006-10-26 | 459.45 |
| 2006-10-25 | 459.45 |
| 2006-10-24 | 459.45 |
| 2006-10-23 | 459.45 |
| 2006-10-20 | 454.02 |
| 2006-10-19 | 459.45 |
| 2006-10-18 | 459.45 |
| 2006-10-17 | 459.45 |
| 2006-10-16 | 459.45 |
| 2006-10-13 | 459.45 |
| 2006-10-12 | 454.02 |
| 2006-10-11 | 454.02 |
| 2006-10-10 | 454.02 |
| 2006-10-09 | 454.02 |
| 2006-10-06 | 454.02 |
| 2006-10-05 | 443.16 |
| 2006-10-04 | 443.16 |
| 2006-10-03 | 443.16 |
| 2006-09-29 | 443.16 |
| 2006-09-28 | 443.16 |
| 2006-09-27 | 448.59 |
| 2006-09-26 | 448.59 |
| 2006-09-25 | 448.59 |
| 2006-09-22 | 437.73 |
| 2006-09-21 | 437.73 |
| 2006-09-20 | 448.59 |
| 2006-09-19 | 454.02 |
| 2006-09-18 | 454.02 |
| 2006-09-15 | 443.16 |
| 2006-09-14 | 443.16 |
| 2006-09-13 | 448.59 |
| 2006-09-12 | 443.16 |
| 2006-09-11 | 443.16 |
| 2006-09-08 | 443.16 |
| 2006-09-07 | 443.16 |
| 2006-09-06 | 443.16 |
| 2006-09-05 | 443.16 |
| 2006-09-04 | 443.16 |
| 2006-09-01 | 443.16 |
| 2006-08-31 | 432.30 |
| 2006-08-30 | 443.16 |
| 2006-08-29 | 432.30 |
| 2006-08-28 | 421.43 |
| 2006-08-25 | 421.43 |
| 2006-08-24 | 421.43 |
| 2006-08-23 | 426.86 |
| 2006-08-22 | 426.86 |
| 2006-08-21 | 426.86 |
| 2006-08-18 | 426.86 |
| 2006-08-17 | 426.86 |
| 2006-08-16 | 426.86 |
| 2006-08-15 | 410.57 |
| 2006-08-14 | 416.00 |
| 2006-08-11 | 416.00 |
| 2006-08-10 | 416.00 |
| 2006-08-09 | 416.00 |
| 2006-08-08 | 416.00 |
| 2006-08-07 | 410.89 |
| 2006-08-04 | 410.89 |
| 2006-08-03 | 410.89 |
| 2006-08-02 | 410.89 |
| 2006-08-01 | 405.78 |
| 2006-07-31 | 410.89 |
| 2006-07-28 | 421.11 |
| 2006-07-27 | 421.11 |
| 2006-07-26 | 421.11 |
| 2006-07-25 | 421.11 |
| 2006-07-24 | 421.11 |
| 2006-07-21 | 416.00 |
| 2006-07-20 | 421.11 |
| 2006-07-19 | 416.00 |
| 2006-07-18 | 395.57 |
| 2006-07-17 | 395.57 |
| 2006-07-14 | 395.57 |
| 2006-07-13 | 395.57 |
| 2006-07-12 | 395.57 |
| 2006-07-11 | 395.57 |
| 2006-07-10 | 395.57 |
| 2006-07-07 | 395.57 |
| 2006-07-06 | 395.57 |
| 2006-07-05 | 395.57 |
| 2006-07-04 | 395.57 |
| 2006-07-03 | 395.57 |
| 2006-06-30 | 395.57 |
| 2006-06-29 | 395.57 |
| 2006-06-28 | 395.57 |
| 2006-06-27 | 395.57 |
| 2006-06-26 | 395.57 |
| 2006-06-23 | 405.78 |
| 2006-06-22 | 405.78 |
| 2006-06-21 | 405.78 |
| 2006-06-20 | 405.78 |
| 2006-06-19 | 405.78 |
| 2006-06-16 | 405.78 |
| 2006-06-15 | 421.11 |
| 2006-06-14 | 410.89 |
| 2006-06-13 | 410.89 |
| 2006-06-12 | 410.89 |
| 2006-06-09 | 410.89 |
| 2006-06-08 | 410.89 |
| 2006-06-07 | 410.89 |
| 2006-06-06 | 431.33 |
| 2006-06-05 | 436.44 |
| 2006-06-02 | 436.44 |
| 2006-06-01 | 446.65 |
| 2006-05-30 | 446.65 |
| 2006-05-29 | 446.65 |
| 2006-05-26 | 446.65 |
| 2006-05-25 | 431.33 |
| 2006-05-24 | 431.33 |
| 2006-05-23 | 431.33 |
| 2006-05-22 | 431.33 |
| 2006-05-19 | 431.33 |
| 2006-05-18 | 451.76 |
| 2006-05-17 | 451.76 |
| 2006-05-16 | 451.76 |
| 2006-05-15 | 451.76 |
| 2006-05-12 | 451.76 |
| 2006-05-11 | 451.76 |
| 2006-05-10 | 451.76 |
| 2006-05-09 | 456.87 |
| 2006-05-08 | 451.76 |
| 2006-05-04 | 451.76 |
| 2006-05-03 | 446.65 |
| 2006-05-02 | 431.33 |
| 2006-04-28 | 436.44 |
| 2006-04-27 | 426.22 |
| 2006-04-26 | 436.44 |
| 2006-04-25 | 436.44 |
| 2006-04-24 | 436.44 |
| 2006-04-21 | 426.22 |
| 2006-04-20 | 426.22 |
| 2006-04-19 | 421.11 |
| 2006-04-18 | 446.65 |
| 2006-04-13 | 446.65 |
| 2006-04-12 | 446.65 |
| 2006-04-11 | 446.65 |
| 2006-04-10 | 436.44 |
| 2006-04-07 | 436.44 |
| 2006-04-06 | 441.55 |
| 2006-04-04 | 426.22 |
| 2006-04-03 | 436.44 |
| 2006-03-31 | 436.44 |
| 2006-03-30 | 441.55 |
| 2006-03-29 | 436.44 |
| 2006-03-28 | 426.22 |
| 2006-03-27 | 436.44 |
| 2006-03-24 | 436.44 |
| 2006-03-23 | 436.44 |
| 2006-03-22 | 441.55 |
| 2006-03-21 | 441.55 |
| 2006-03-20 | 451.76 |
| 2006-03-17 | 456.87 |
| 2006-03-16 | 446.65 |
| 2006-03-15 | 441.55 |
| 2006-03-14 | 431.33 |
| 2006-03-13 | 431.33 |
| 2006-03-10 | 431.33 |
| 2006-03-09 | 431.33 |
| 2006-03-08 | 426.22 |
| 2006-03-07 | 431.33 |
| 2006-03-06 | 431.33 |
| 2006-03-03 | 431.33 |
| 2006-03-02 | 421.11 |
| 2006-03-01 | 431.33 |
| 2006-02-28 | 431.33 |
| 2006-02-27 | 426.22 |
| 2006-02-24 | 441.55 |
| 2006-02-23 | 436.44 |
| 2006-02-22 | 436.44 |
| 2006-02-21 | 436.44 |
| 2006-02-20 | 436.44 |
| 2006-02-17 | 436.44 |
| 2006-02-16 | 441.55 |
| 2006-02-15 | 436.44 |
| 2006-02-14 | 436.44 |
| 2006-02-13 | 441.55 |
| 2006-02-10 | 441.55 |
| 2006-02-09 | 426.22 |
| 2006-02-08 | 426.22 |
| 2006-02-07 | 431.33 |
| 2006-02-06 | 426.22 |
| 2006-02-03 | 410.89 |
| 2006-02-02 | 416.00 |
| 2006-02-01 | 416.00 |
| 2006-01-27 | 405.78 |
| 2006-01-26 | 410.89 |
| 2006-01-25 | 410.89 |
| 2006-01-24 | 390.46 |
| 2006-01-23 | 385.35 |
| 2006-01-20 | 390.46 |
| 2006-01-19 | 390.46 |
| 2006-01-18 | 390.46 |
| 2006-01-17 | 400.67 |
| 2006-01-16 | 400.67 |
| 2006-01-13 | 400.67 |
| 2006-01-12 | 400.67 |
| 2006-01-11 | 405.78 |
| 2006-01-10 | 405.78 |
| 2006-01-09 | 410.89 |
| 2006-01-06 | 416.00 |
| 2006-01-05 | 416.00 |
| 2006-01-04 | 405.78 |
| 2006-01-03 | 405.78 |
| 2005-12-30 | 405.78 |
| 2005-12-29 | 400.78 |
| 2005-12-28 | 405.78 |
| 2005-12-23 | 400.78 |
| 2005-12-22 | 400.78 |
| 2005-12-21 | 385.75 |
| 2005-12-20 | 380.74 |
| 2005-12-19 | 375.74 |
| 2005-12-16 | 380.74 |
| 2005-12-15 | 370.73 |
| 2005-12-14 | 400.78 |
| 2005-12-13 | 390.76 |
| 2005-12-12 | 395.77 |
| 2005-12-09 | 390.76 |
| 2005-12-08 | 390.76 |
| 2005-12-07 | 385.75 |
| 2005-12-06 | 385.75 |
| 2005-12-05 | 385.75 |
| 2005-12-02 | 375.74 |
| 2005-12-01 | 375.74 |
| 2005-11-30 | 370.73 |
| 2005-11-29 | 365.72 |
| 2005-11-28 | 365.72 |
| 2005-11-25 | 365.72 |
| 2005-11-24 | 365.72 |
| 2005-11-23 | 370.73 |
| 2005-11-22 | 370.73 |
| 2005-11-21 | 365.72 |
| 2005-11-18 | 370.73 |
| 2005-11-17 | 375.74 |
| 2005-11-16 | 380.74 |
| 2005-11-15 | 390.76 |
| 2005-11-14 | 390.76 |
| 2005-11-11 | 400.78 |
| 2005-11-10 | 400.78 |
| 2005-11-09 | 400.78 |
| 2005-11-08 | 400.78 |
| 2005-11-07 | 400.78 |
| 2005-11-04 | 400.78 |
| 2005-11-03 | 400.78 |
| 2005-11-02 | 395.77 |
| 2005-11-01 | 400.78 |
| 2005-10-31 | 400.78 |
| 2005-10-28 | 395.77 |
| 2005-10-27 | 400.78 |
| 2005-10-26 | 400.78 |
| 2005-10-25 | 405.78 |
| 2005-10-24 | 390.76 |
| 2005-10-21 | 400.78 |
| 2005-10-20 | 395.77 |
| 2005-10-19 | 405.78 |
| 2005-10-18 | 410.79 |
| 2005-10-17 | 405.78 |
| 2005-10-14 | 405.78 |
| 2005-10-13 | 410.79 |
| 2005-10-12 | 410.79 |
| 2005-10-10 | 415.80 |
| 2005-10-07 | 415.80 |
| 2005-10-06 | 415.80 |
| 2005-10-05 | 420.81 |
| 2005-10-04 | 420.81 |
| 2005-10-03 | 415.80 |
| 2005-09-30 | 420.81 |
| 2005-09-29 | 420.81 |
| 2005-09-28 | 425.81 |
| 2005-09-27 | 425.81 |
| 2005-09-26 | 425.81 |
| 2005-09-23 | 425.81 |
| 2005-09-22 | 420.81 |
| 2005-09-21 | 425.81 |
| 2005-09-20 | 425.81 |
| 2005-09-16 | 405.78 |
| 2005-09-15 | 405.78 |
| 2005-09-14 | 410.79 |
| 2005-09-13 | 410.79 |
| 2005-09-12 | 410.79 |
| 2005-09-09 | 410.79 |
| 2005-09-08 | 415.80 |
| 2005-09-07 | 415.80 |
| 2005-09-06 | 400.78 |
| 2005-09-05 | 410.79 |
| 2005-09-02 | 410.79 |
| 2005-09-01 | 410.79 |
| 2005-08-31 | 425.81 |
| 2005-08-30 | 400.78 |
| 2005-08-29 | 410.79 |
| 2005-08-26 | 410.79 |
| 2005-08-25 | 420.81 |
| 2005-08-24 | 430.82 |
| 2005-08-23 | 411.86 |
| 2005-08-22 | 411.86 |
| 2005-08-19 | 402.38 |
| 2005-08-18 | 388.17 |
| 2005-08-17 | 435.56 |
| 2005-08-16 | 430.82 |
| 2005-08-15 | 430.82 |
| 2005-08-12 | 435.56 |
| 2005-08-11 | 435.56 |
| 2005-08-10 | 435.56 |
| 2005-08-09 | 435.56 |
| 2005-08-08 | 440.30 |
| 2005-08-05 | 440.30 |
| 2005-08-04 | 445.04 |
| 2005-08-03 | 445.04 |
| 2005-08-02 | 430.82 |
| 2005-08-01 | 440.30 |
| 2005-07-29 | 440.30 |
| 2005-07-28 | 440.30 |
| 2005-07-27 | 445.04 |
| 2005-07-26 | 440.30 |
| 2005-07-25 | 440.30 |
| 2005-07-22 | 440.30 |
| 2005-07-21 | 440.30 |
| 2005-07-20 | 440.30 |
| 2005-07-19 | 435.56 |
| 2005-07-18 | 430.82 |
| 2005-07-15 | 430.82 |
| 2005-07-14 | 430.82 |
| 2005-07-13 | 430.82 |
| 2005-07-12 | 430.82 |
| 2005-07-11 | 435.56 |
| 2005-07-08 | 430.82 |
| 2005-07-07 | 445.04 |
| 2005-07-06 | 445.04 |
| 2005-07-05 | 445.04 |
| 2005-07-04 | 435.56 |
| 2005-06-30 | 435.56 |
| 2005-06-29 | 435.56 |
| 2005-06-28 | 440.30 |
| 2005-06-27 | 430.82 |
| 2005-06-24 | 445.04 |
| 2005-06-23 | 459.26 |
| 2005-06-22 | 459.26 |
| 2005-06-21 | 464.00 |
| 2005-06-20 | 459.26 |
| 2005-06-17 | 464.00 |
| 2005-06-16 | 445.04 |
| 2005-06-15 | 454.52 |
| 2005-06-14 | 459.26 |
| 2005-06-13 | 426.08 |
| 2005-06-10 | 454.52 |
| 2005-06-09 | 445.04 |
| 2005-06-08 | 430.82 |
| 2005-06-07 | 445.04 |
| 2005-06-06 | 445.04 |
| 2005-06-03 | 449.78 |
| 2005-06-02 | 449.78 |
| 2005-06-01 | 445.04 |
| 2005-05-31 | 445.04 |
| 2005-05-30 | 445.04 |
| 2005-05-27 | 449.78 |
| 2005-05-26 | 454.52 |
| 2005-05-25 | 440.30 |
| 2005-05-24 | 440.30 |
| 2005-05-23 | 445.04 |
| 2005-05-20 | 449.78 |
| 2005-05-19 | 445.04 |
| 2005-05-18 | 449.78 |
| 2005-05-17 | 454.52 |
| 2005-05-13 | 459.26 |
| 2005-05-12 | 454.52 |
| 2005-05-11 | 454.52 |
| 2005-05-10 | 454.52 |
| 2005-05-09 | 459.26 |
| 2005-05-06 | 459.26 |
| 2005-05-05 | 459.26 |
| 2005-05-04 | 459.26 |
| 2005-05-03 | 459.26 |
| 2005-04-29 | 449.78 |
| 2005-04-28 | 468.74 |
| 2005-04-27 | 464.00 |
| 2005-04-26 | 464.00 |
| 2005-04-25 | 459.26 |
| 2005-04-22 | 459.26 |
| 2005-04-21 | 464.00 |
| 2005-04-20 | 464.00 |
| 2005-04-19 | 459.26 |
| 2005-04-18 | 459.26 |
| 2005-04-15 | 454.52 |
| 2005-04-14 | 454.52 |
| 2005-04-13 | 464.00 |
| 2005-04-12 | 454.52 |
| 2005-04-11 | 464.00 |
| 2005-04-08 | 468.74 |
| 2005-04-07 | 468.74 |
| 2005-04-06 | 468.74 |
| 2005-04-04 | 468.74 |
| 2005-04-01 | 459.26 |
| 2005-03-31 | 464.00 |
| 2005-03-30 | 464.00 |
| 2005-03-29 | 464.00 |
| 2005-03-24 | 454.52 |
| 2005-03-23 | 459.26 |
| 2005-03-22 | 464.00 |
| 2005-03-21 | 468.74 |
| 2005-03-18 | 468.74 |
| 2005-03-17 | 473.48 |
| 2005-03-16 | 478.22 |
| 2005-03-15 | 468.74 |
| 2005-03-14 | 468.74 |
| 2005-03-11 | 459.26 |
| 2005-03-10 | 473.48 |
| 2005-03-09 | 468.74 |
| 2005-03-08 | 487.70 |
| 2005-03-07 | 492.44 |
| 2005-03-04 | 482.96 |
| 2005-03-03 | 482.96 |
| 2005-03-02 | 497.17 |
| 2005-03-01 | 497.17 |
| 2005-02-28 | 497.17 |
| 2005-02-25 | 501.91 |
| 2005-02-24 | 511.39 |
| 2005-02-23 | 501.91 |
| 2005-02-22 | 501.91 |
| 2005-02-21 | 501.91 |
| 2005-02-18 | 497.17 |
| 2005-02-17 | 506.65 |
| 2005-02-16 | 525.61 |
| 2005-02-15 | 525.61 |
| 2005-02-14 | 516.13 |
| 2005-02-08 | 516.13 |
| 2005-02-07 | 530.35 |
| 2005-02-04 | 554.05 |
| 2005-02-03 | 506.65 |
| 2005-02-02 | 506.65 |
| 2005-02-01 | 492.44 |
| 2005-01-31 | 478.22 |
| 2005-01-28 | 478.22 |
| 2005-01-27 | 478.22 |
| 2005-01-26 | 482.96 |
| 2005-01-25 | 487.70 |
| 2005-01-24 | 473.48 |
| 2005-01-21 | 478.22 |
| 2005-01-20 | 473.48 |
| 2005-01-19 | 473.48 |
| 2005-01-18 | 464.00 |
| 2005-01-17 | 464.00 |
| 2005-01-14 | 473.48 |
| 2005-01-13 | 468.74 |
| 2005-01-12 | 468.74 |
| 2005-01-11 | 464.00 |
| 2005-01-10 | 464.00 |
| 2005-01-07 | 464.00 |
| 2005-01-06 | 464.00 |
| 2005-01-05 | 464.00 |
| 2005-01-04 | 478.22 |
| 2005-01-03 | 478.22 |
| 2004-12-31 | 482.96 |
| 2004-12-30 | 482.96 |
| 2004-12-29 | 468.74 |
| 2004-12-28 | 464.00 |
| 2004-12-24 | 464.00 |
| 2004-12-23 | 454.68 |
| 2004-12-22 | 445.35 |
| 2004-12-21 | 445.35 |
| 2004-12-20 | 459.34 |
| 2004-12-17 | 450.01 |
| 2004-12-16 | 431.37 |
| 2004-12-15 | 408.06 |
| 2004-12-14 | 477.98 |
| 2004-12-13 | 468.66 |
| 2004-12-10 | 477.98 |
| 2004-12-09 | 477.98 |
| 2004-12-08 | 464.00 |
| 2004-12-07 | 459.34 |
| 2004-12-06 | 473.32 |
| 2004-12-03 | 482.64 |
| 2004-12-02 | 482.64 |
| 2004-12-01 | 477.98 |
| 2004-11-30 | 477.98 |
| 2004-11-29 | 482.64 |
| 2004-11-26 | 487.30 |
| 2004-11-25 | 491.97 |
| 2004-11-24 | 482.64 |
| 2004-11-23 | 482.64 |
| 2004-11-22 | 477.98 |
| 2004-11-19 | 482.64 |
| 2004-11-18 | 477.98 |
| 2004-11-17 | 477.98 |
| 2004-11-16 | 477.98 |
| 2004-11-15 | 477.98 |
| 2004-11-12 | 482.64 |
| 2004-11-11 | 477.98 |
| 2004-11-10 | 482.64 |
| 2004-11-09 | 482.64 |
| 2004-11-08 | 487.30 |
| 2004-11-05 | 482.64 |
| 2004-11-04 | 487.30 |
| 2004-11-03 | 487.30 |
| 2004-11-02 | 482.64 |
| 2004-11-01 | 487.30 |
| 2004-10-29 | 491.97 |
| 2004-10-28 | 482.64 |
| 2004-10-27 | 487.30 |
| 2004-10-26 | 487.30 |
| 2004-10-25 | 482.64 |
| 2004-10-21 | 482.64 |
| 2004-10-20 | 477.98 |
| 2004-10-19 | 482.64 |
| 2004-10-18 | 482.64 |
| 2004-10-15 | 491.97 |
| 2004-10-14 | 487.30 |
| 2004-10-13 | 491.97 |
| 2004-10-12 | 491.97 |
| 2004-10-11 | 496.63 |
| 2004-10-08 | 496.63 |
| 2004-10-07 | 496.63 |
| 2004-10-06 | 487.30 |
| 2004-10-05 | 491.97 |
| 2004-10-04 | 491.97 |
| 2004-09-30 | 491.97 |
| 2004-09-28 | 496.63 |
| 2004-09-27 | 505.95 |
| 2004-09-24 | 510.61 |
| 2004-09-23 | 515.27 |
| 2004-09-22 | 524.59 |
| 2004-09-21 | 529.25 |
| 2004-09-20 | 519.93 |
| 2004-09-17 | 519.93 |
| 2004-09-16 | 524.59 |
| 2004-09-15 | 519.93 |
| 2004-09-14 | 510.61 |
| 2004-09-13 | 519.93 |
| 2004-09-10 | 519.93 |
| 2004-09-09 | 519.93 |
| 2004-09-08 | 505.95 |
| 2004-09-07 | 501.29 |
| 2004-09-06 | 505.95 |
| 2004-09-03 | 496.63 |
| 2004-09-02 | 496.63 |
| 2004-09-01 | 496.63 |
| 2004-08-31 | 496.63 |
| 2004-08-30 | 501.29 |
| 2004-08-27 | 496.63 |
| 2004-08-26 | 496.63 |
| 2004-08-25 | 496.63 |
| 2004-08-24 | 496.63 |
| 2004-08-23 | 482.64 |
| 2004-08-20 | 482.64 |
| 2004-08-19 | 505.95 |
| 2004-08-18 | 505.95 |
| 2004-08-17 | 491.97 |
| 2004-08-16 | 487.30 |
| 2004-08-13 | 501.29 |
| 2004-08-12 | 505.95 |
| 2004-08-11 | 524.59 |
| 2004-08-10 | 529.25 |
| 2004-08-09 | 501.29 |
| 2004-08-06 | 505.74 |
| 2004-08-05 | 505.74 |
| 2004-08-04 | 514.65 |
| 2004-08-03 | 510.20 |
| 2004-08-02 | 505.74 |
| 2004-07-30 | 514.65 |
| 2004-07-29 | 501.29 |
| 2004-07-28 | 501.29 |
| 2004-07-27 | 501.29 |
| 2004-07-26 | 496.83 |
| 2004-07-23 | 501.29 |
| 2004-07-22 | 501.29 |
| 2004-07-21 | 510.20 |
| 2004-07-20 | 496.83 |
| 2004-07-19 | 487.93 |
| 2004-07-16 | 496.83 |
| 2004-07-15 | 496.83 |
| 2004-07-14 | 501.29 |
| 2004-07-13 | 501.29 |
| 2004-07-12 | 510.20 |
| 2004-07-09 | 514.65 |
| 2004-07-08 | 519.10 |
| 2004-07-07 | 532.47 |
| 2004-07-06 | 550.28 |
| 2004-07-05 | 545.83 |
| 2004-07-02 | 545.83 |
| 2004-06-30 | 523.56 |
| 2004-06-29 | 510.20 |
| 2004-06-28 | 514.65 |
| 2004-06-25 | 514.65 |
| 2004-06-24 | 505.74 |
| 2004-06-23 | 514.65 |
| 2004-06-21 | 514.65 |
| 2004-06-18 | 510.20 |
| 2004-06-17 | 523.56 |
| 2004-06-16 | 510.20 |
| 2004-06-15 | 545.83 |
| 2004-06-14 | 523.56 |
| 2004-06-11 | 523.56 |
| 2004-06-10 | 523.56 |
| 2004-06-09 | 545.83 |
| 2004-06-08 | 545.83 |
| 2004-06-07 | 559.19 |
| 2004-06-04 | 541.37 |
| 2004-06-03 | 523.56 |
| 2004-06-02 | 532.47 |
| 2004-06-01 | 514.65 |
| 2004-05-31 | 510.20 |
| 2004-05-28 | 505.74 |
| 2004-05-27 | 523.56 |
| 2004-05-25 | 523.56 |
| 2004-05-24 | 523.56 |
| 2004-05-21 | 519.10 |
| 2004-05-20 | 501.29 |
| 2004-05-19 | 501.29 |
| 2004-05-18 | 479.02 |
| 2004-05-17 | 479.02 |
| 2004-05-14 | 492.38 |
| 2004-05-13 | 496.83 |
| 2004-05-12 | 541.37 |
| 2004-05-11 | 536.92 |
| 2004-05-10 | 528.01 |
| 2004-05-07 | 545.83 |
| 2004-05-06 | 545.83 |
| 2004-05-05 | 545.83 |
| 2004-05-04 | 545.83 |
| 2004-05-03 | 528.01 |
| 2004-04-30 | 528.01 |
| 2004-04-29 | 545.83 |
| 2004-04-28 | 550.28 |
| 2004-04-27 | 545.83 |
| 2004-04-26 | 554.74 |
| 2004-04-23 | 550.28 |
| 2004-04-22 | 550.28 |
| 2004-04-21 | 541.37 |
| 2004-04-20 | 554.74 |
| 2004-04-19 | 559.19 |
| 2004-04-16 | 563.64 |
| 2004-04-15 | 550.28 |
| 2004-04-14 | 568.10 |
| 2004-04-13 | 568.10 |
| 2004-04-08 | 568.10 |
| 2004-04-07 | 559.19 |
| 2004-04-06 | 559.19 |
| 2004-04-02 | 563.64 |
| 2004-04-01 | 568.10 |
| 2004-03-31 | 559.19 |
| 2004-03-30 | 559.19 |
| 2004-03-29 | 554.74 |
| 2004-03-26 | 559.19 |
| 2004-03-25 | 554.74 |
| 2004-03-24 | 568.10 |
| 2004-03-23 | 568.10 |
| 2004-03-22 | 559.19 |
| 2004-03-19 | 568.10 |
| 2004-03-18 | 572.55 |
| 2004-03-17 | 585.91 |
| 2004-03-16 | 559.19 |
| 2004-03-15 | 572.55 |
| 2004-03-12 | 568.10 |
| 2004-03-11 | 577.00 |
| 2004-03-10 | 572.55 |
| 2004-03-09 | 581.46 |
| 2004-03-08 | 585.91 |
| 2004-03-05 | 590.37 |
| 2004-03-04 | 599.27 |
| 2004-03-03 | 603.73 |
| 2004-03-02 | 590.37 |
| 2004-03-01 | 585.91 |
| 2004-02-27 | 599.27 |
| 2004-02-26 | 585.91 |
| 2004-02-25 | 581.46 |
| 2004-02-24 | 585.91 |
| 2004-02-23 | 594.82 |
| 2004-02-20 | 590.37 |
| 2004-02-19 | 590.37 |
| 2004-02-18 | 590.37 |
| 2004-02-17 | 594.82 |
| 2004-02-16 | 599.27 |
| 2004-02-13 | 594.82 |
| 2004-02-12 | 594.82 |
| 2004-02-11 | 599.27 |
| 2004-02-10 | 581.46 |
| 2004-02-09 | 585.91 |
| 2004-02-06 | 585.91 |
| 2004-02-05 | 585.91 |
| 2004-02-04 | 590.37 |
| 2004-02-03 | 590.37 |
| 2004-02-02 | 594.82 |
| 2004-01-30 | 603.73 |
| 2004-01-29 | 599.27 |
| 2004-01-28 | 608.18 |
| 2004-01-27 | 626.00 |
| 2004-01-26 | 630.45 |
| 2004-01-21 | 626.00 |
| 2004-01-20 | 612.64 |
| 2004-01-19 | 603.73 |
| 2004-01-16 | 594.82 |
| 2004-01-15 | 590.37 |
| 2004-01-14 | 608.18 |
| 2004-01-13 | 612.64 |
| 2004-01-12 | 594.82 |
| 2004-01-09 | 594.82 |
| 2004-01-08 | 590.37 |
| 2004-01-07 | 559.19 |
| 2004-01-06 | 563.64 |
| 2004-01-05 | 559.19 |
| 2004-01-02 | 563.64 |
| 2003-12-31 | 572.55 |
| 2003-12-30 | 536.92 |
| 2003-12-29 | 528.01 |
| 2003-12-24 | 532.47 |
| 2003-12-23 | 536.92 |
| 2003-12-22 | 523.56 |
| 2003-12-19 | 541.12 |
| 2003-12-18 | 532.34 |
| 2003-12-17 | 536.73 |
| 2003-12-16 | 541.12 |
| 2003-12-15 | 545.51 |
| 2003-12-12 | 580.64 |
| 2003-12-11 | 593.82 |
| 2003-12-10 | 593.82 |
| 2003-12-09 | 598.21 |
| 2003-12-08 | 650.90 |
| 2003-12-05 | 642.12 |
| 2003-12-04 | 593.82 |
| 2003-12-03 | 457.69 |
| 2003-12-02 | 448.91 |
| 2003-12-01 | 448.91 |
| 2003-11-28 | 418.17 |
| 2003-11-27 | 422.56 |
| 2003-11-26 | 413.78 |
| 2003-11-25 | 422.56 |
| 2003-11-24 | 413.78 |
| 2003-11-21 | 404.99 |
| 2003-11-20 | 422.56 |
| 2003-11-19 | 462.08 |
| 2003-11-18 | 462.08 |
| 2003-11-17 | 462.08 |
| 2003-11-14 | 466.47 |
| 2003-11-13 | 470.86 |
| 2003-11-12 | 453.30 |
| 2003-11-11 | 453.30 |
| 2003-11-10 | 466.47 |
| 2003-11-07 | 448.91 |
| 2003-11-06 | 457.69 |
| 2003-11-05 | 466.47 |
| 2003-11-04 | 462.08 |
| 2003-11-03 | 466.47 |
| 2003-10-31 | 470.86 |
| 2003-10-30 | 462.08 |
| 2003-10-29 | 457.69 |
| 2003-10-28 | 470.86 |
| 2003-10-27 | 466.47 |
| 2003-10-24 | 466.47 |
| 2003-10-23 | 457.69 |
| 2003-10-22 | 479.64 |
| 2003-10-21 | 470.86 |
| 2003-10-20 | 470.86 |
| 2003-10-17 | 470.86 |
| 2003-10-16 | 470.86 |
| 2003-10-15 | 470.86 |
| 2003-10-14 | 462.08 |
| 2003-10-13 | 462.08 |
| 2003-10-10 | 466.47 |
| 2003-10-09 | 462.08 |
| 2003-10-08 | 466.47 |
| 2003-10-07 | 466.47 |
| 2003-10-06 | 470.86 |
| 2003-10-03 | 470.86 |
| 2003-10-02 | 484.04 |
| 2003-09-30 | 479.64 |
| 2003-09-29 | 475.25 |
| 2003-09-26 | 470.86 |
| 2003-09-25 | 466.47 |
| 2003-09-24 | 462.08 |
| 2003-09-23 | 479.64 |
| 2003-09-22 | 484.04 |
| 2003-09-19 | 488.43 |
| 2003-09-18 | 497.21 |
| 2003-09-17 | 501.60 |
| 2003-09-16 | 492.82 |
| 2003-09-15 | 501.60 |
| 2003-09-11 | 492.82 |
| 2003-09-10 | 488.43 |
| 2003-09-09 | 501.60 |
| 2003-09-08 | 523.56 |
| 2003-09-05 | 501.60 |
| 2003-09-04 | 505.99 |
| 2003-09-03 | 505.99 |
| 2003-09-02 | 501.60 |
| 2003-09-01 | 505.99 |
| 2003-08-29 | 514.77 |
| 2003-08-28 | 514.77 |
| 2003-08-27 | 519.17 |
| 2003-08-26 | 527.95 |
| 2003-08-25 | 514.77 |
| 2003-08-22 | 510.38 |
| 2003-08-21 | 510.38 |
| 2003-08-20 | 505.99 |
| 2003-08-19 | 510.38 |
| 2003-08-18 | 510.38 |
| 2003-08-15 | 497.21 |
| 2003-08-14 | 501.60 |
| 2003-08-13 | 497.21 |
| 2003-08-12 | 484.04 |
| 2003-08-11 | 505.99 |
| 2003-08-08 | 514.77 |
| 2003-08-07 | 492.82 |
| 2003-08-06 | 497.21 |
| 2003-08-05 | 514.03 |
| 2003-08-04 | 547.68 |
| 2003-08-01 | 543.47 |
| 2003-07-31 | 526.65 |
| 2003-07-30 | 514.03 |
| 2003-07-29 | 530.86 |
| 2003-07-28 | 522.44 |
| 2003-07-25 | 505.62 |
| 2003-07-24 | 505.62 |
| 2003-07-23 | 514.03 |
| 2003-07-22 | 530.86 |
| 2003-07-21 | 539.27 |
| 2003-07-18 | 530.86 |
| 2003-07-17 | 522.44 |
| 2003-07-16 | 568.71 |
| 2003-07-15 | 467.77 |
| 2003-07-14 | 488.80 |
| 2003-07-11 | 471.98 |
| 2003-07-10 | 484.59 |
| 2003-07-09 | 484.59 |
| 2003-07-08 | 455.15 |
| 2003-07-07 | 442.54 |
| 2003-07-04 | 438.33 |
| 2003-07-03 | 434.12 |
| 2003-07-02 | 446.74 |
| 2003-06-30 | 455.15 |
| 2003-06-27 | 484.59 |
| 2003-06-26 | 480.39 |
| 2003-06-25 | 476.18 |
| 2003-06-24 | 476.18 |
| 2003-06-23 | 476.18 |
| 2003-06-20 | 488.80 |
| 2003-06-19 | 493.00 |
| 2003-06-18 | 476.18 |
| 2003-06-17 | 476.18 |
| 2003-06-16 | 484.59 |
| 2003-06-13 | 493.00 |
| 2003-06-12 | 493.00 |
| 2003-06-11 | 488.80 |
| 2003-06-10 | 488.80 |
| 2003-06-09 | 459.36 |
| 2003-06-06 | 417.30 |
| 2003-06-05 | 425.71 |
| 2003-06-03 | 438.33 |
| 2003-06-02 | 425.71 |
| 2003-05-30 | 429.92 |
| 2003-05-29 | 417.30 |
| 2003-05-28 | 421.51 |
| 2003-05-27 | 425.71 |
| 2003-05-26 | 434.12 |
| 2003-05-23 | 425.71 |
| 2003-05-22 | 434.12 |
| 2003-05-21 | 434.12 |
| 2003-05-20 | 442.54 |
| 2003-05-19 | 429.92 |
| 2003-05-16 | 417.30 |
| 2003-05-15 | 400.48 |
| 2003-05-14 | 396.27 |
| 2003-05-13 | 396.27 |
| 2003-05-12 | 396.27 |
| 2003-05-09 | 396.27 |
| 2003-05-07 | 396.27 |
| 2003-05-06 | 396.27 |
| 2003-05-05 | 387.86 |
| 2003-05-02 | 379.45 |
| 2003-04-30 | 371.04 |
| 2003-04-29 | 371.04 |
| 2003-04-28 | 366.83 |
| 2003-04-25 | 362.63 |
| 2003-04-24 | 358.42 |
| 2003-04-23 | 362.63 |
| 2003-04-22 | 362.63 |
| 2003-04-17 | 350.01 |
| 2003-04-16 | 333.19 |
| 2003-04-15 | 333.19 |
| 2003-04-14 | 333.19 |
| 2003-04-11 | 345.80 |
| 2003-04-10 | 354.22 |
| 2003-04-09 | 362.63 |
| 2003-04-08 | 362.63 |
| 2003-04-07 | 345.80 |
| 2003-04-04 | 350.01 |
| 2003-04-03 | 345.80 |
| 2003-04-02 | 341.60 |
| 2003-04-01 | 341.60 |
| 2003-03-31 | 341.60 |
| 2003-03-28 | 362.63 |
| 2003-03-27 | 362.63 |
| 2003-03-26 | 375.24 |
| 2003-03-25 | 379.45 |
| 2003-03-24 | 379.45 |
| 2003-03-21 | 366.83 |
| 2003-03-20 | 366.83 |
| 2003-03-19 | 362.63 |
| 2003-03-18 | 358.42 |
| 2003-03-17 | 371.04 |
| 2003-03-14 | 371.04 |
| 2003-03-13 | 362.63 |
| 2003-03-12 | 366.83 |
| 2003-03-11 | 354.22 |
| 2003-03-10 | 354.22 |
| 2003-03-07 | 371.04 |
| 2003-03-06 | 362.63 |
| 2003-03-05 | 379.45 |
| 2003-03-04 | 379.45 |
| 2003-03-03 | 396.27 |
| 2003-02-28 | 392.07 |
| 2003-02-27 | 413.10 |
| 2003-02-26 | 408.89 |
| 2003-02-25 | 408.89 |
| 2003-02-24 | 417.30 |
| 2003-02-21 | 421.51 |
| 2003-02-20 | 421.51 |
| 2003-02-19 | 429.92 |
| 2003-02-18 | 429.92 |
| 2003-02-17 | 429.92 |
| 2003-02-14 | 408.89 |
| 2003-02-13 | 417.30 |
| 2003-02-12 | 392.07 |
| 2003-02-11 | 362.63 |
| 2003-02-10 | 350.01 |
| 2003-02-07 | 358.42 |
| 2003-02-06 | 345.80 |
| 2003-02-05 | 350.01 |
| 2003-02-04 | 345.80 |
| 2003-01-30 | 341.60 |
| 2003-01-29 | 341.60 |
| 2003-01-28 | 341.60 |
| 2003-01-27 | 345.80 |
| 2003-01-24 | 362.63 |
| 2003-01-23 | 362.63 |
| 2003-01-22 | 362.63 |
| 2003-01-21 | 354.22 |
| 2003-01-20 | 371.04 |
| 2003-01-17 | 383.66 |
| 2003-01-16 | 379.45 |
| 2003-01-15 | 387.86 |
| 2003-01-14 | 387.86 |
| 2003-01-13 | 387.86 |
| 2003-01-10 | 400.48 |
| 2003-01-09 | 404.68 |
| 2003-01-08 | 417.30 |
| 2003-01-07 | 371.04 |
| 2003-01-06 | 375.24 |
| 2003-01-03 | 358.42 |
| 2003-01-02 | 341.60 |
| 2002-12-31 | 337.39 |
| 2002-12-30 | 350.01 |
| 2002-12-27 | 350.01 |
| 2002-12-24 | 337.39 |
| 2002-12-23 | 337.39 |
| 2002-12-20 | 328.98 |
| 2002-12-19 | 316.61 |
| 2002-12-18 | 324.86 |
| 2002-12-17 | 324.86 |
| 2002-12-16 | 337.23 |
| 2002-12-13 | 328.98 |
| 2002-12-12 | 324.86 |
| 2002-12-11 | 345.48 |
| 2002-12-10 | 353.73 |
| 2002-12-09 | 345.48 |
| 2002-12-06 | 337.23 |
| 2002-12-05 | 337.23 |
| 2002-12-04 | 320.73 |
| 2002-12-03 | 320.73 |
| 2002-12-02 | 320.73 |
| 2002-11-29 | 316.61 |
| 2002-11-28 | 316.61 |
| 2002-11-27 | 320.73 |
| 2002-11-26 | 337.23 |
| 2002-11-25 | 337.23 |
| 2002-11-22 | 337.23 |
| 2002-11-21 | 341.36 |
| 2002-11-20 | 345.48 |
| 2002-11-19 | 316.61 |
| 2002-11-18 | 316.61 |
| 2002-11-15 | 316.61 |
| 2002-11-14 | 312.48 |
| 2002-11-13 | 312.48 |
| 2002-11-12 | 316.61 |
| 2002-11-11 | 312.48 |
| 2002-11-08 | 291.86 |
| 2002-11-07 | 291.86 |
| 2002-11-06 | 291.86 |
| 2002-11-05 | 291.86 |
| 2002-11-04 | 291.86 |
| 2002-11-01 | 291.86 |
| 2002-10-31 | 300.11 |
| 2002-10-30 | 300.11 |
| 2002-10-29 | 300.11 |
| 2002-10-28 | 300.11 |
| 2002-10-25 | 300.11 |
| 2002-10-24 | 304.23 |
| 2002-10-23 | 304.23 |
| 2002-10-22 | 304.23 |
| 2002-10-21 | 295.98 |
| 2002-10-18 | 295.98 |
| 2002-10-17 | 275.36 |
| 2002-10-16 | 275.36 |
| 2002-10-15 | 258.86 |
| 2002-10-11 | 254.73 |
| 2002-10-10 | 250.61 |
| 2002-10-09 | 250.61 |
| 2002-10-08 | 258.86 |
| 2002-10-07 | 271.23 |
| 2002-10-04 | 271.23 |
| 2002-10-03 | 262.98 |
| 2002-10-02 | 258.86 |
| 2002-09-30 | 258.86 |
| 2002-09-27 | 258.86 |
| 2002-09-26 | 262.98 |
| 2002-09-25 | 258.86 |
| 2002-09-24 | 258.86 |
| 2002-09-23 | 271.23 |
| 2002-09-20 | 271.23 |
| 2002-09-19 | 271.23 |
| 2002-09-18 | 275.36 |
| 2002-09-17 | 275.36 |
| 2002-09-16 | 287.73 |
| 2002-09-13 | 287.73 |
| 2002-09-12 | 300.11 |
| 2002-09-11 | 287.73 |
| 2002-09-10 | 287.73 |
| 2002-09-09 | 287.73 |
| 2002-09-06 | 295.98 |
| 2002-09-05 | 304.23 |
| 2002-09-04 | 312.48 |
| 2002-09-03 | 304.23 |
| 2002-09-02 | 304.23 |
| 2002-08-30 | 308.36 |
| 2002-08-29 | 312.48 |
| 2002-08-28 | 304.23 |
| 2002-08-27 | 312.48 |
| 2002-08-26 | 308.36 |
| 2002-08-23 | 308.36 |
| 2002-08-22 | 308.36 |
| 2002-08-21 | 304.23 |
| 2002-08-20 | 304.23 |
| 2002-08-19 | 304.23 |
| 2002-08-16 | 304.23 |
| 2002-08-15 | 304.23 |
| 2002-08-14 | 304.23 |
| 2002-08-13 | 304.23 |
| 2002-08-12 | 304.23 |
| 2002-08-09 | 304.23 |
| 2002-08-08 | 304.23 |
| 2002-08-07 | 304.23 |
| 2002-08-06 | 296.61 |
| 2002-08-05 | 315.67 |
| 2002-08-02 | 308.05 |
| 2002-08-01 | 308.05 |
| 2002-07-31 | 311.86 |
| 2002-07-30 | 300.42 |
| 2002-07-29 | 300.42 |
| 2002-07-26 | 292.79 |
| 2002-07-25 | 315.67 |
| 2002-07-24 | 327.11 |
| 2002-07-23 | 330.93 |
| 2002-07-22 | 327.11 |
| 2002-07-19 | 342.37 |
| 2002-07-18 | 357.62 |
| 2002-07-17 | 361.44 |
| 2002-07-16 | 361.44 |
| 2002-07-15 | 372.88 |
| 2002-07-12 | 357.62 |
| 2002-07-11 | 334.74 |
| 2002-07-10 | 342.37 |
| 2002-07-09 | 319.49 |
| 2002-07-08 | 308.05 |
| 2002-07-05 | 308.05 |
| 2002-07-04 | 308.05 |
| 2002-07-03 | 300.42 |
| 2002-07-02 | 296.61 |
| 2002-06-28 | 296.61 |
| 2002-06-27 | 288.98 |
| 2002-06-26 | 288.98 |
| 2002-06-25 | 285.17 |
| 2002-06-24 | 285.17 |
| 2002-06-21 | 281.35 |
| 2002-06-20 | 281.35 |
| 2002-06-19 | 281.35 |
| 2002-06-18 | 300.42 |
| 2002-06-17 | 308.05 |
| 2002-06-14 | 311.86 |
| 2002-06-13 | 311.86 |
| 2002-06-12 | 311.86 |
| 2002-06-11 | 323.30 |
| 2002-06-10 | 327.11 |
| 2002-06-07 | 304.23 |
| 2002-06-06 | 311.86 |
| 2002-06-05 | 327.11 |
| 2002-06-04 | 323.30 |
| 2002-06-03 | 338.55 |
| 2002-05-31 | 338.55 |
| 2002-05-30 | 334.74 |
| 2002-05-29 | 357.62 |
| 2002-05-28 | 372.88 |
| 2002-05-27 | 376.69 |
| 2002-05-24 | 380.50 |
| 2002-05-23 | 361.44 |
| 2002-05-22 | 384.32 |
| 2002-05-21 | 372.88 |
| 2002-05-17 | 338.55 |
| 2002-05-16 | 315.67 |
| 2002-05-15 | 315.67 |
| 2002-05-14 | 311.86 |
| 2002-05-13 | 338.55 |
| 2002-05-10 | 338.55 |
| 2002-05-09 | 338.55 |
| 2002-05-08 | 338.55 |
| 2002-05-07 | 330.93 |
| 2002-05-06 | 346.18 |
| 2002-05-03 | 349.99 |
| 2002-05-02 | 349.99 |
| 2002-04-30 | 342.37 |
| 2002-04-29 | 357.62 |
| 2002-04-26 | 372.88 |
| 2002-04-25 | 365.25 |
| 2002-04-24 | 349.99 |
| 2002-04-23 | 353.81 |
| 2002-04-22 | 365.25 |
| 2002-04-19 | 304.23 |
| 2002-04-18 | 288.98 |
| 2002-04-17 | 300.42 |
| 2002-04-16 | 296.61 |
| 2002-04-15 | 315.67 |
| 2002-04-12 | 292.79 |
| 2002-04-11 | 292.79 |
| 2002-04-10 | 254.66 |
| 2002-04-09 | 247.03 |
| 2002-04-08 | 227.96 |
| 2002-04-04 | 227.96 |
| 2002-04-03 | 224.15 |
| 2002-04-02 | 220.34 |
| 2002-03-28 | 224.15 |
| 2002-03-27 | 216.52 |
| 2002-03-26 | 220.34 |
| 2002-03-25 | 220.34 |
| 2002-03-22 | 220.34 |
| 2002-03-21 | 208.89 |
| 2002-03-20 | 205.08 |
| 2002-03-19 | 205.08 |
| 2002-03-18 | 220.34 |
| 2002-03-15 | 235.59 |
| 2002-03-14 | 243.22 |
| 2002-03-13 | 247.03 |
| 2002-03-12 | 258.47 |
| 2002-03-11 | 266.10 |
| 2002-03-08 | 262.28 |
| 2002-03-07 | 254.66 |
| 2002-03-06 | 247.03 |
| 2002-03-05 | 243.22 |
| 2002-03-04 | 227.96 |
| 2002-03-01 | 193.64 |
| 2002-02-28 | 189.83 |
| 2002-02-27 | 189.83 |
| 2002-02-26 | 189.83 |
| 2002-02-25 | 189.83 |
| 2002-02-22 | 189.83 |
| 2002-02-21 | 182.20 |
| 2002-02-20 | 197.45 |
| 2002-02-19 | 193.64 |
| 2002-02-18 | 197.45 |
| 2002-02-15 | 197.45 |
| 2002-02-11 | 197.45 |
| 2002-02-08 | 189.83 |
| 2002-02-07 | 197.45 |
| 2002-02-06 | 189.83 |
| 2002-02-05 | 193.64 |
| 2002-02-04 | 201.27 |
| 2002-02-01 | 163.13 |
| 2002-01-31 | 163.13 |
| 2002-01-30 | 174.57 |
| 2002-01-29 | 174.57 |
| 2002-01-28 | 174.57 |
| 2002-01-25 | 166.95 |
| 2002-01-24 | 174.57 |
| 2002-01-23 | 174.57 |
| 2002-01-22 | 174.57 |
| 2002-01-21 | 163.13 |
| 2002-01-18 | 163.13 |
| 2002-01-17 | 163.13 |
| 2002-01-16 | 163.13 |
| 2002-01-15 | 163.13 |
| 2002-01-14 | 166.95 |
| 2002-01-11 | 163.13 |
| 2002-01-10 | 170.76 |
| 2002-01-09 | 155.51 |
| 2002-01-08 | 151.69 |
| 2002-01-07 | 151.69 |
| 2002-01-04 | 151.69 |
| 2002-01-03 | 151.69 |
| 2002-01-02 | 151.69 |
| 2001-12-31 | 162.80 |
| 2001-12-28 | 166.50 |
| 2001-12-27 | 166.50 |
| 2001-12-24 | 159.09 |
| 2001-12-21 | 159.09 |
| 2001-12-20 | 159.09 |
| 2001-12-19 | 155.39 |
| 2001-12-18 | 166.50 |
| 2001-12-17 | 166.50 |
| 2001-12-14 | 162.80 |
| 2001-12-13 | 155.39 |
| 2001-12-12 | 159.09 |
| 2001-12-11 | 155.39 |
| 2001-12-10 | 155.39 |
| 2001-12-07 | 155.39 |
| 2001-12-06 | 155.39 |
| 2001-12-05 | 159.09 |
| 2001-12-04 | 159.09 |
| 2001-12-03 | 147.99 |
| 2001-11-30 | 147.99 |
| 2001-11-29 | 147.99 |
| 2001-11-28 | 147.99 |
| 2001-11-27 | 155.39 |
| 2001-11-26 | 155.39 |
| 2001-11-23 | 155.39 |
| 2001-11-22 | 155.39 |
| 2001-11-21 | 155.39 |
| 2001-11-20 | 155.39 |
| 2001-11-19 | 159.09 |
| 2001-11-16 | 159.09 |
| 2001-11-15 | 159.09 |
| 2001-11-14 | 151.69 |
| 2001-11-13 | 151.69 |
| 2001-11-12 | 151.69 |
| 2001-11-09 | 140.59 |
| 2001-11-08 | 155.39 |
| 2001-11-07 | 155.39 |
| 2001-11-06 | 133.19 |
| 2001-11-05 | 125.78 |
| 2001-11-02 | 125.78 |
| 2001-11-01 | 133.19 |
| 2001-10-31 | 125.78 |
| 2001-10-30 | 122.08 |
| 2001-10-29 | 122.08 |
| 2001-10-26 | 125.78 |
| 2001-10-24 | 133.19 |
| 2001-10-23 | 122.08 |
| 2001-10-22 | 118.38 |
| 2001-10-19 | 118.38 |
| 2001-10-18 | 129.48 |
| 2001-10-17 | 129.48 |
| 2001-10-16 | 122.08 |
| 2001-10-15 | 122.08 |
| 2001-10-12 | 122.08 |
| 2001-10-11 | 125.78 |
| 2001-10-10 | 122.08 |
| 2001-10-09 | 122.08 |
| 2001-10-08 | 107.28 |
| 2001-10-05 | 136.89 |
| 2001-10-04 | 136.89 |
| 2001-10-03 | 114.68 |
| 2001-09-28 | 114.68 |
| 2001-09-27 | 114.68 |
| 2001-09-26 | 114.68 |
| 2001-09-25 | 114.68 |
| 2001-09-24 | 107.28 |
| 2001-09-21 | 107.28 |
| 2001-09-20 | 107.28 |
| 2001-09-19 | 96.17 |
| 2001-09-18 | 96.17 |
| 2001-09-17 | 96.17 |
| 2001-09-14 | 96.17 |
| 2001-09-13 | 107.28 |
| 2001-09-12 | 114.68 |
| 2001-09-11 | 136.89 |
| 2001-09-10 | 136.89 |
| 2001-09-07 | 136.89 |
| 2001-09-06 | 136.89 |
| 2001-09-05 | 136.89 |
| 2001-09-04 | 133.19 |
| 2001-09-03 | 140.59 |
| 2001-08-31 | 140.59 |
| 2001-08-30 | 140.59 |
| 2001-08-29 | 140.59 |
| 2001-08-28 | 140.59 |
| 2001-08-27 | 140.59 |
| 2001-08-24 | 140.59 |
| 2001-08-23 | 140.59 |
| 2001-08-22 | 140.59 |
| 2001-08-21 | 140.59 |
| 2001-08-20 | 140.59 |
| 2001-08-17 | 144.29 |
| 2001-08-16 | 140.59 |
| 2001-08-15 | 147.99 |
| 2001-08-14 | 159.09 |
| 2001-08-13 | 166.50 |
| 2001-08-10 | 173.90 |
| 2001-08-09 | 159.09 |
| 2001-08-08 | 159.09 |
| 2001-08-07 | 159.09 |
| 2001-08-06 | 159.09 |
| 2001-08-03 | 169.32 |
| 2001-08-02 | 172.73 |
| 2001-08-01 | 172.73 |
| 2001-07-31 | 169.32 |
| 2001-07-30 | 172.73 |
| 2001-07-27 | 176.14 |
| 2001-07-26 | 172.73 |
| 2001-07-24 | 176.14 |
| 2001-07-23 | 172.73 |
| 2001-07-20 | 200.00 |
| 2001-07-19 | 179.55 |
| 2001-07-18 | 179.55 |
| 2001-07-17 | 189.78 |
| 2001-07-16 | 189.78 |
| 2001-07-13 | 179.55 |
| 2001-07-12 | 179.55 |
| 2001-07-11 | 186.37 |
| 2001-07-10 | 189.78 |
| 2001-07-09 | 179.55 |
| 2001-07-05 | 179.55 |
| 2001-07-04 | 186.37 |
| 2001-07-03 | 189.78 |
| 2001-06-29 | 193.19 |
| 2001-06-28 | 182.96 |
| 2001-06-27 | 182.96 |
| 2001-06-26 | 179.55 |
| 2001-06-22 | 179.55 |
| 2001-06-21 | 176.14 |
| 2001-06-20 | 172.73 |
| 2001-06-19 | 179.55 |
| 2001-06-18 | 179.55 |
| 2001-06-15 | 186.37 |
| 2001-06-14 | 182.96 |
| 2001-06-13 | 189.78 |
| 2001-06-12 | 203.41 |
| 2001-06-11 | 200.00 |
| 2001-06-08 | 189.78 |
| 2001-06-07 | 200.00 |
| 2001-06-06 | 189.78 |
| 2001-06-05 | 196.60 |
| 2001-06-04 | 182.96 |
| 2001-06-01 | 182.96 |
| 2001-05-31 | 189.78 |
| 2001-05-30 | 196.60 |
| 2001-05-29 | 179.55 |
| 2001-05-28 | 196.60 |
| 2001-05-25 | 165.91 |
| 2001-05-24 | 145.46 |
| 2001-05-23 | 148.87 |
| 2001-05-22 | 138.64 |
| 2001-05-21 | 138.64 |
| 2001-05-18 | 148.87 |
| 2001-05-17 | 142.05 |
| 2001-05-16 | 145.46 |
| 2001-05-15 | 135.23 |
| 2001-05-14 | 148.87 |
| 2001-05-11 | 131.82 |
| 2001-05-10 | 118.19 |
| 2001-05-09 | 121.59 |
| 2001-05-08 | 114.78 |
| 2001-05-07 | 114.78 |
| 2001-05-04 | 94.32 |
| 2001-05-03 | 94.32 |
| 2001-05-02 | 94.32 |
| 2001-04-27 | 87.50 |
| 2001-04-26 | 80.68 |
| 2001-04-25 | 70.46 |
| 2001-04-24 | 70.46 |
| 2001-04-23 | 61.93 |
| 2001-04-20 | 61.93 |
| 2001-04-19 | 61.93 |
| 2001-04-18 | 60.23 |
| 2001-04-17 | 60.23 |
| 2001-04-12 | 67.05 |
| 2001-04-11 | 63.64 |
| 2001-04-10 | 63.64 |
| 2001-04-09 | 63.64 |
| 2001-04-06 | 63.64 |
| 2001-04-04 | 67.05 |
| 2001-04-03 | 67.05 |
| 2001-04-02 | 70.46 |
| 2001-03-30 | 70.46 |
| 2001-03-29 | 73.87 |
| 2001-03-28 | 73.87 |
| 2001-03-27 | 73.87 |
| 2001-03-26 | 77.28 |
| 2001-03-23 | 77.28 |
| 2001-03-22 | 80.68 |
| 2001-03-21 | 80.68 |
| 2001-03-20 | 87.50 |
| 2001-03-19 | 87.50 |
| 2001-03-16 | 80.68 |
| 2001-03-15 | 84.09 |
| 2001-03-14 | 80.68 |
| 2001-03-13 | 80.68 |
| 2001-03-12 | 87.50 |
| 2001-03-09 | 87.50 |
| 2001-03-08 | 87.50 |
| 2001-03-07 | 87.50 |
| 2001-03-06 | 87.50 |
| 2001-03-05 | 87.50 |
| 2001-03-02 | 87.50 |
| 2001-03-01 | 90.91 |
| 2001-02-28 | 90.91 |
| 2001-02-27 | 87.50 |
| 2001-02-26 | 94.32 |
| 2001-02-23 | 94.32 |
| 2001-02-22 | 90.91 |
| 2001-02-21 | 90.91 |
| 2001-02-20 | 90.91 |
| 2001-02-19 | 90.91 |
| 2001-02-16 | 94.32 |
| 2001-02-15 | 97.73 |
| 2001-02-14 | 101.14 |
| 2001-02-13 | 104.55 |
| 2001-02-12 | 101.14 |
| 2001-02-09 | 101.14 |
| 2001-02-08 | 97.73 |
| 2001-02-07 | 97.73 |
| 2001-02-06 | 94.32 |
| 2001-02-05 | 94.32 |
| 2001-02-02 | 94.32 |
| 2001-02-01 | 94.32 |
| 2001-01-31 | 94.32 |
| 2001-01-30 | 94.32 |
| 2001-01-29 | 94.32 |
| 2001-01-23 | 94.32 |
| 2001-01-22 | 94.32 |
| 2001-01-19 | 94.32 |
| 2001-01-18 | 94.32 |
| 2001-01-17 | 90.91 |
| 2001-01-16 | 94.32 |
| 2001-01-15 | 97.73 |
| 2001-01-12 | 104.55 |
| 2001-01-11 | 90.91 |
| 2001-01-10 | 94.32 |
| 2001-01-09 | 91.03 |
| 2001-01-08 | 91.03 |
| 2001-01-05 | 91.03 |
| 2001-01-04 | 94.32 |
| 2001-01-03 | 97.61 |
| 2001-01-02 | 127.26 |
| 2000-12-29 | 127.26 |
| 2000-12-28 | 127.26 |
| 2000-12-27 | 137.14 |
| 2000-12-22 | 114.08 |
| 2000-12-21 | 114.08 |
| 2000-12-20 | 114.08 |
| 2000-12-19 | 114.08 |
| 2000-12-18 | 114.08 |
| 2000-12-15 | 114.08 |
| 2000-12-14 | 114.08 |
| 2000-12-13 | 114.08 |
| 2000-12-12 | 107.50 |
| 2000-12-11 | 107.50 |
| 2000-12-08 | 107.50 |
| 2000-12-07 | 97.61 |
| 2000-12-06 | 97.61 |
| 2000-12-05 | 97.61 |
| 2000-12-04 | 97.61 |
| 2000-12-01 | 97.61 |
| 2000-11-30 | 97.61 |
| 2000-11-29 | 91.03 |
| 2000-11-28 | 91.03 |
| 2000-11-27 | 100.91 |
| 2000-11-24 | 100.91 |
| 2000-11-23 | 100.91 |
| 2000-11-22 | 100.91 |
| 2000-11-21 | 100.91 |
| 2000-11-20 | 97.61 |
| 2000-11-17 | 97.61 |
| 2000-11-16 | 97.61 |
| 2000-11-15 | 97.61 |
| 2000-11-14 | 100.91 |
| 2000-11-13 | 100.91 |
| 2000-11-10 | 100.91 |
| 2000-11-09 | 107.50 |
| 2000-11-08 | 107.50 |
| 2000-11-07 | 107.50 |
| 2000-11-06 | 123.96 |
| 2000-11-03 | 127.26 |
| 2000-11-02 | 130.55 |
| 2000-11-01 | 130.55 |
| 2000-10-31 | 130.55 |
| 2000-10-30 | 133.84 |
| 2000-10-27 | 130.55 |
| 2000-10-26 | 130.55 |
| 2000-10-25 | 130.55 |
| 2000-10-24 | 130.55 |
| 2000-10-23 | 130.55 |
| 2000-10-20 | 130.55 |
| 2000-10-19 | 143.72 |
| 2000-10-18 | 143.72 |
| 2000-10-17 | 143.72 |
| 2000-10-16 | 143.72 |
| 2000-10-13 | 143.72 |
| 2000-10-12 | 143.72 |
| 2000-10-11 | 143.72 |
| 2000-10-10 | 147.02 |
| 2000-10-09 | 147.02 |
| 2000-10-05 | 147.02 |
| 2000-10-04 | 150.31 |
| 2000-10-03 | 150.31 |
| 2000-09-29 | 150.31 |
| 2000-09-28 | 153.61 |
| 2000-09-27 | 156.90 |
| 2000-09-26 | 156.90 |
| 2000-09-25 | 156.90 |
| 2000-09-22 | 156.90 |
| 2000-09-21 | 163.49 |
| 2000-09-20 | 163.49 |
| 2000-09-19 | 163.49 |
| 2000-09-18 | 166.78 |
| 2000-09-15 | 166.78 |
| 2000-09-14 | 176.66 |
| 2000-09-12 | 176.66 |
| 2000-09-11 | 176.66 |
| 2000-09-08 | 176.66 |
| 2000-09-07 | 176.66 |
| 2000-09-06 | 179.73 |
| 2000-09-05 | 176.66 |
| 2000-09-04 | 176.66 |
| 2000-09-01 | 176.66 |
| 2000-08-31 | 176.66 |
| 2000-08-30 | 176.66 |
| 2000-08-29 | 182.81 |
| 2000-08-28 | 176.66 |
| 2000-08-25 | 173.59 |
| 2000-08-24 | 167.44 |
| 2000-08-23 | 164.36 |
| 2000-08-22 | 167.44 |
| 2000-08-21 | 167.44 |
| 2000-08-18 | 155.14 |
| 2000-08-17 | 139.77 |
| 2000-08-16 | 139.77 |
| 2000-08-15 | 139.77 |
| 2000-08-14 | 139.77 |
| 2000-08-11 | 145.92 |
| 2000-08-10 | 145.92 |
| 2000-08-09 | 145.92 |
| 2000-08-08 | 145.92 |
| 2000-08-07 | 145.92 |
| 2000-08-04 | 145.92 |
| 2000-08-03 | 152.07 |
| 2000-08-02 | 139.77 |
| 2000-08-01 | 139.77 |
| 2000-07-31 | 139.77 |
| 2000-07-28 | 142.85 |
| 2000-07-27 | 142.85 |
| 2000-07-26 | 139.77 |
| 2000-07-25 | 142.85 |
| 2000-07-24 | 130.55 |
| 2000-07-21 | 130.55 |
| 2000-07-20 | 127.48 |
| 2000-07-19 | 127.48 |
| 2000-07-18 | 127.48 |
| 2000-07-17 | 127.48 |
| 2000-07-14 | 139.77 |
| 2000-07-13 | 139.77 |
| 2000-07-12 | 130.55 |
| 2000-07-11 | 130.55 |
| 2000-07-10 | 130.55 |
| 2000-07-07 | 130.55 |
| 2000-07-06 | 130.55 |
| 2000-07-05 | 130.55 |
| 2000-07-04 | 130.55 |
| 2000-07-03 | 130.55 |
| 2000-06-30 | 130.55 |
| 2000-06-29 | 127.48 |
| 2000-06-28 | 127.48 |
| 2000-06-27 | 127.48 |
| 2000-06-26 | 133.62 |
| 2000-06-23 | 133.62 |
| 2000-06-22 | 133.62 |
| 2000-06-21 | 133.62 |
| 2000-06-20 | 127.48 |
| 2000-06-19 | 127.48 |
| 2000-06-16 | 127.48 |
| 2000-06-15 | 127.48 |
| 2000-06-14 | 127.48 |
| 2000-06-13 | 127.48 |
| 2000-06-12 | 127.48 |
| 2000-06-09 | 121.33 |
| 2000-06-08 | 121.33 |
| 2000-06-07 | 121.33 |
| 2000-06-05 | 121.33 |
| 2000-06-02 | 121.33 |
| 2000-06-01 | 121.33 |
| 2000-05-31 | 121.33 |
| 2000-05-30 | 118.25 |
| 2000-05-29 | 118.25 |
| 2000-05-26 | 118.25 |
| 2000-05-25 | 118.25 |
| 2000-05-24 | 124.40 |
| 2000-05-23 | 124.40 |
| 2000-05-22 | 124.40 |
| 2000-05-19 | 124.40 |
| 2000-05-18 | 124.40 |
| 2000-05-17 | 124.40 |
| 2000-05-16 | 124.40 |
| 2000-05-15 | 124.40 |
| 2000-05-12 | 127.48 |
| 2000-05-10 | 127.48 |
| 2000-05-09 | 130.55 |
| 2000-05-08 | 130.55 |
| 2000-05-05 | 130.55 |
| 2000-05-04 | 130.55 |
| 2000-05-03 | 130.55 |
| 2000-05-02 | 130.55 |
| 2000-04-28 | 130.55 |
| 2000-04-27 | 130.55 |
| 2000-04-26 | 130.55 |
| 2000-04-25 | 130.55 |
| 2000-04-20 | 130.55 |
| 2000-04-19 | 133.62 |
| 2000-04-18 | 121.33 |
| 2000-04-17 | 118.25 |
| 2000-04-14 | 130.55 |
| 2000-04-13 | 130.55 |
| 2000-04-12 | 136.70 |
| 2000-04-11 | 136.70 |
| 2000-04-10 | 142.85 |
| 2000-04-07 | 142.85 |
| 2000-04-06 | 142.85 |
| 2000-04-05 | 145.92 |
| 2000-04-03 | 145.92 |
| 2000-03-31 | 158.22 |
| 2000-03-30 | 158.22 |
| 2000-03-29 | 158.22 |
| 2000-03-28 | 161.29 |
| 2000-03-27 | 161.29 |
| 2000-03-24 | 161.29 |
| 2000-03-23 | 164.36 |
| 2000-03-22 | 155.14 |
| 2000-03-21 | 148.99 |
| 2000-03-20 | 148.99 |
| 2000-03-17 | 148.99 |
| 2000-03-16 | 145.92 |
| 2000-03-15 | 158.22 |
| 2000-03-14 | 152.07 |
| 2000-03-13 | 152.07 |
| 2000-03-10 | 152.07 |
| 2000-03-09 | 152.07 |
| 2000-03-08 | 148.99 |
| 2000-03-07 | 152.07 |
| 2000-03-06 | 155.14 |
| 2000-03-03 | 161.29 |
| 2000-03-02 | 139.77 |
| 2000-03-01 | 145.92 |
| 2000-02-29 | 145.92 |
| 2000-02-28 | 142.85 |
| 2000-02-25 | 152.07 |
| 2000-02-24 | 130.55 |
| 2000-02-23 | 124.40 |
| 2000-02-22 | 130.55 |
| 2000-02-21 | 139.77 |
| 2000-02-18 | 152.07 |
| 2000-02-17 | 161.29 |
| 2000-02-16 | 176.66 |
| 2000-02-15 | 139.77 |
| 2000-02-14 | 130.55 |
| 2000-02-11 | 130.55 |
| 2000-02-10 | 130.55 |
| 2000-02-09 | 130.55 |
| 2000-02-08 | 136.70 |
| 2000-02-03 | 130.55 |
| 2000-02-02 | 130.55 |
| 2000-02-01 | 118.25 |
| 2000-01-31 | 115.18 |
| 2000-01-28 | 118.25 |
| 2000-01-27 | 127.48 |
| 2000-01-26 | 118.25 |
| 2000-01-25 | 115.18 |
| 2000-01-24 | 115.18 |
| 2000-01-21 | 124.40 |
| 2000-01-20 | 84.44 |
| 2000-01-19 | 84.44 |
| 2000-01-18 | 81.37 |
| 2000-01-17 | 84.44 |
| 2000-01-14 | 84.44 |
| 2000-01-13 | 81.37 |
| 2000-01-12 | 81.37 |
| 2000-01-11 | 75.22 |
| 2000-01-10 | 75.22 |
| 2000-01-07 | 75.22 |
| 2000-01-06 | 75.22 |
| 2000-01-05 | 75.22 |
| 2000-01-04 | 75.22 |
| 2000-01-03 | 60.37 |
| 1999-12-30 | 57.40 |
| 1999-12-29 | 57.40 |
| 1999-12-28 | 54.43 |
| 1999-12-24 | 54.43 |
| 1999-12-23 | 54.43 |
| 1999-12-22 | 54.43 |
| 1999-12-21 | 60.37 |
| 1999-12-20 | 60.37 |
| 1999-12-17 | 48.49 |
| 1999-12-16 | 48.49 |
| 1999-12-15 | 48.49 |
| 1999-12-14 | 48.49 |
| 1999-12-13 | 48.49 |
| 1999-12-10 | 48.49 |
| 1999-12-09 | 48.49 |
| 1999-12-08 | 48.49 |
| 1999-12-07 | 48.49 |
| 1999-12-06 | 48.49 |
| 1999-12-03 | 48.49 |
| 1999-12-02 | 48.49 |
| 1999-12-01 | 48.49 |
| 1999-11-30 | 48.49 |
| 1999-11-29 | 48.49 |
| 1999-11-26 | 48.49 |
| 1999-11-25 | 48.49 |
| 1999-11-24 | 48.49 |
| 1999-11-23 | 48.49 |
| 1999-11-22 | 48.49 |
| 1999-11-19 | 48.49 |
| 1999-11-18 | 48.49 |
| 1999-11-17 | 48.49 |
| 1999-11-16 | 48.49 |
| 1999-11-15 | 48.49 |
| 1999-11-12 | 48.49 |
| 1999-11-11 | 48.49 |
| 1999-11-10 | 54.43 |
| 1999-11-09 | 54.43 |
| 1999-11-08 | 54.43 |
| 1999-11-05 | 54.43 |
| 1999-11-04 | 54.43 |
| 1999-11-03 | 54.43 |
| 1999-11-02 | 54.43 |
| 1999-11-01 | 54.43 |
| 1999-10-29 | 48.49 |
| 1999-10-28 | 48.49 |
| 1999-10-27 | 48.49 |
| 1999-10-26 | 48.49 |
| 1999-10-25 | 48.49 |
| 1999-10-22 | 48.49 |
| 1999-10-21 | 48.49 |
| 1999-10-20 | 48.49 |
| 1999-10-19 | 48.49 |
| 1999-10-15 | 48.49 |
| 1999-10-14 | 48.49 |
| 1999-10-13 | 48.49 |
| 1999-10-12 | 48.49 |
| 1999-10-11 | 48.49 |
| 1999-10-08 | 48.49 |
| 1999-10-07 | 48.49 |
| 1999-10-06 | 48.49 |
| 1999-10-05 | 48.49 |
| 1999-10-04 | 48.49 |
| 1999-09-30 | 48.49 |
| 1999-09-29 | 48.49 |
| 1999-09-28 | 48.49 |
| 1999-09-27 | 48.49 |
| 1999-09-24 | 48.49 |
| 1999-09-23 | 48.49 |
| 1999-09-22 | 48.49 |
| 1999-09-21 | 48.49 |
| 1999-09-20 | 48.49 |
| 1999-09-17 | 48.49 |
| 1999-09-15 | 48.49 |
| 1999-09-14 | 48.49 |
| 1999-09-13 | 66.31 |
| 1999-09-10 | 66.31 |
| 1999-09-09 | 66.31 |
| 1999-09-08 | 66.31 |
| 1999-09-07 | 66.31 |
| 1999-09-06 | 66.31 |
| 1999-09-03 | 66.31 |
| 1999-09-02 | 66.31 |
| 1999-09-01 | 66.90 |
| 1999-08-31 | 58.56 |
| 1999-08-30 | 61.34 |
| 1999-08-27 | 61.34 |
| 1999-08-26 | 58.56 |
| 1999-08-25 | 58.56 |
| 1999-08-24 | 58.56 |
| 1999-08-23 | 58.56 |
| 1999-08-20 | 55.78 |
| 1999-08-19 | 80.81 |
| 1999-08-18 | 83.59 |
| 1999-08-17 | 89.16 |
| 1999-08-16 | 94.72 |
| 1999-08-13 | 97.50 |
| 1999-08-12 | 97.50 |
| 1999-08-11 | 97.50 |
| 1999-08-10 | 97.50 |
| 1999-08-09 | 100.28 |
| 1999-08-06 | 94.72 |
| 1999-08-05 | 94.72 |
| 1999-08-04 | 97.50 |
| 1999-08-03 | 97.50 |
| 1999-08-02 | 97.50 |
| 1999-07-30 | 86.37 |
| 1999-07-29 | 86.37 |
| 1999-07-28 | 86.37 |
| 1999-07-27 | 86.37 |
| 1999-07-26 | 86.37 |
| 1999-07-23 | 75.25 |
| 1999-07-22 | 75.25 |
| 1999-07-21 | 75.25 |
| 1999-07-20 | 75.25 |
| 1999-07-19 | 78.03 |
| 1999-07-16 | 78.03 |
| 1999-07-15 | 69.68 |
| 1999-07-14 | 72.47 |
| 1999-07-13 | 55.78 |
| 1999-07-12 | 39.09 |
| 1999-07-09 | 33.52 |
| 1999-07-08 | 26.57 |
| 1999-07-07 | 26.57 |
| 1999-07-06 | 26.57 |
| 1999-07-05 | 22.40 |
| 1999-07-02 | 22.40 |
| 1999-06-30 | 22.40 |
| 1999-06-29 | 22.40 |
| 1999-06-28 | 22.40 |
| 1999-06-25 | 22.40 |
| 1999-06-24 | 22.40 |
| 1999-06-23 | 22.40 |
| 1999-06-22 | 22.40 |
| 1999-06-21 | 22.40 |
| 1999-06-17 | 22.40 |
| 1999-06-16 | 22.40 |
| 1999-06-15 | 22.40 |
| 1999-06-14 | 22.40 |
| 1999-06-11 | 22.40 |
| 1999-06-10 | 22.40 |
| 1999-06-09 | 22.40 |
| 1999-06-08 | 22.40 |
| 1999-06-07 | 22.40 |
| 1999-06-04 | 22.40 |
| 1999-06-03 | 22.40 |
| 1999-06-02 | 22.40 |
| 1999-06-01 | 22.40 |
| 1999-05-31 | 22.40 |
| 1999-05-28 | 22.40 |
| 1999-05-27 | 22.40 |
| 1999-05-26 | 22.40 |
| 1999-05-25 | 22.40 |
| 1999-05-24 | 26.57 |
| 1999-05-21 | 26.57 |
| 1999-05-20 | 22.40 |
| 1999-05-19 | 22.40 |
| 1999-05-18 | 22.40 |
| 1999-05-17 | 22.40 |
| 1999-05-14 | 22.40 |
| 1999-05-13 | 22.40 |
| 1999-05-12 | 22.40 |
| 1999-05-11 | 22.40 |
| 1999-05-10 | 22.40 |
| 1999-05-07 | 22.40 |
| 1999-05-06 | 22.40 |
| 1999-05-05 | 22.40 |
| 1999-05-04 | 19.61 |
| 1999-05-03 | 14.05 |
| 1999-04-30 | 11.27 |
| 1999-04-29 | 11.27 |
| 1999-04-28 | 11.27 |
| 1999-04-27 | 8.49 |
| 1999-04-26 | 8.49 |
| 1999-04-23 | 8.49 |
| 1999-04-22 | 8.49 |
| 1999-04-21 | 8.49 |
| 1999-04-20 | 8.49 |
| 1999-04-19 | 1.53 |
| 1999-04-16 | 7.10 |
| 1999-04-15 | 7.10 |
| 1999-04-14 | 7.10 |
| 1999-04-13 | 7.10 |
| 1999-04-12 | 7.10 |
| 1999-04-09 | 7.10 |
| 1999-04-08 | 7.10 |
| 1999-04-07 | 7.10 |
| 1999-04-01 | 7.10 |
| 1999-03-31 | 7.10 |
| 1999-03-30 | 7.10 |
| 1999-03-29 | 8.49 |
| 1999-03-26 | 8.49 |
| 1999-03-25 | 8.49 |
| 1999-03-24 | 8.49 |
| 1999-03-23 | 8.49 |
| 1999-03-22 | 8.49 |
| 1999-03-19 | 8.49 |
| 1999-03-18 | 8.49 |
| 1999-03-17 | 8.49 |
| 1999-03-16 | 8.49 |
| 1999-03-15 | 8.49 |
| 1999-03-12 | 8.49 |
| 1999-03-11 | 8.49 |
| 1999-03-10 | 8.49 |
| 1999-03-09 | 8.49 |
| 1999-03-08 | 8.49 |
| 1999-03-05 | 8.49 |
| 1999-03-04 | 8.49 |
| 1999-03-03 | 8.49 |
| 1999-03-02 | 8.49 |
| 1999-03-01 | 8.49 |
| 1999-02-26 | 8.49 |
| 1999-02-25 | 8.49 |
| 1999-02-24 | 8.49 |
| 1999-02-23 | 8.49 |
| 1999-02-22 | 8.49 |
| 1999-02-19 | 8.49 |
| 1999-02-15 | 8.49 |
| 1999-02-12 | 8.49 |
| 1999-02-11 | 8.49 |
| 1999-02-10 | 8.49 |
| 1999-02-09 | 8.49 |
| 1999-02-08 | 8.49 |
| 1999-02-05 | 8.49 |
| 1999-02-04 | 8.49 |
| 1999-02-03 | 8.49 |
| 1999-02-02 | 11.27 |
| 1999-02-01 | 11.27 |
| 1999-01-29 | 11.27 |
| 1999-01-28 | 11.27 |
| 1999-01-27 | 11.27 |
| 1999-01-26 | 11.27 |
| 1999-01-25 | 11.27 |
| 1999-01-22 | 11.27 |
| 1999-01-21 | 11.27 |
| 1999-01-20 | 11.27 |
| 1999-01-19 | 11.27 |
| 1999-01-18 | 11.27 |
| 1999-01-15 | 12.66 |
| 1999-01-14 | 12.66 |
| 1999-01-13 | 12.66 |
| 1999-01-12 | 12.66 |
| 1999-01-11 | 12.66 |
| 1999-01-08 | 12.66 |
| 1999-01-07 | 12.66 |
| 1999-01-06 | 12.66 |
| 1999-01-05 | 18.22 |
| 1999-01-04 | 18.22 |
| 1998-12-31 | 18.22 |
| 1998-12-30 | 18.22 |
| 1998-12-29 | 18.22 |
| 1998-12-28 | 18.22 |
| 1998-12-24 | 18.22 |
| 1998-12-23 | 18.22 |
| 1998-12-22 | 18.22 |
| 1998-12-21 | 18.22 |
| 1998-12-18 | 18.22 |
| 1998-12-17 | 18.22 |
| 1998-12-16 | 18.22 |
| 1998-12-15 | 18.22 |
| 1998-12-14 | 18.22 |
| 1998-12-11 | 18.22 |
| 1998-12-10 | 18.22 |
| 1998-12-09 | 18.22 |
| 1998-12-08 | 18.22 |
| 1998-12-07 | 18.22 |
| 1998-12-04 | 18.22 |
| 1998-12-03 | 18.22 |
| 1998-12-02 | 18.22 |
| 1998-12-01 | 18.22 |
| 1998-11-30 | 18.22 |
| 1998-11-27 | 18.22 |
| 1998-11-26 | 18.22 |
| 1998-11-25 | 18.22 |
| 1998-11-24 | 18.22 |
| 1998-11-23 | 18.22 |
| 1998-11-20 | 18.22 |
| 1998-11-19 | 18.22 |
| 1998-11-18 | 18.22 |
| 1998-11-17 | 18.22 |
| 1998-11-16 | 19.57 |
| 1998-11-13 | 18.22 |
| 1998-11-12 | 18.22 |
| 1998-11-11 | 18.22 |
| 1998-11-10 | 18.22 |
| 1998-11-09 | 18.22 |
| 1998-11-06 | 18.22 |
| 1998-11-05 | 18.22 |
| 1998-11-04 | 18.22 |
| 1998-11-03 | 18.22 |
| 1998-11-02 | 18.22 |
| 1998-10-30 | 18.22 |
| 1998-10-29 | 18.22 |
| 1998-10-27 | 18.22 |
| 1998-10-26 | 18.22 |
| 1998-10-23 | 18.22 |
| 1998-10-22 | 18.22 |
| 1998-10-21 | 18.22 |
| 1998-10-20 | 18.22 |
| 1998-10-19 | 18.22 |
| 1998-10-16 | 18.22 |
| 1998-10-15 | 18.22 |
| 1998-10-14 | 18.22 |
| 1998-10-13 | 18.22 |
| 1998-10-12 | 18.22 |
| 1998-10-09 | 18.22 |
| 1998-10-08 | 18.22 |
| 1998-10-07 | 18.22 |
| 1998-10-05 | 18.22 |
| 1998-09-30 | 18.22 |
| 1998-09-29 | 18.22 |
| 1998-09-28 | 18.22 |
| 1998-09-25 | 18.22 |
| 1998-09-24 | 18.22 |
| 1998-09-23 | 18.22 |
| 1998-09-22 | 18.22 |
| 1998-09-21 | 18.22 |
| 1998-09-18 | 18.22 |
| 1998-09-17 | 19.57 |
| 1998-09-16 | 19.57 |
| 1998-09-15 | 19.57 |
| 1998-09-14 | 19.57 |
| 1998-09-11 | 19.57 |
| 1998-09-10 | 19.57 |
| 1998-09-09 | 19.57 |
| 1998-09-08 | 19.57 |
| 1998-09-07 | 19.57 |
| 1998-09-04 | 19.57 |
| 1998-09-03 | 19.57 |
| 1998-09-02 | 19.57 |
| 1998-09-01 | 19.57 |
| 1998-08-31 | 19.57 |
| 1998-08-28 | 19.57 |
| 1998-08-27 | 19.57 |
| 1998-08-26 | 17.08 |
| 1998-08-25 | 17.08 |
| 1998-08-24 | 17.08 |
| 1998-08-21 | 17.08 |
| 1998-08-20 | 17.08 |
| 1998-08-19 | 17.08 |
| 1998-08-18 | 17.08 |
| 1998-08-14 | 17.08 |
| 1998-08-13 | 17.08 |
| 1998-08-12 | 17.08 |
| 1998-08-11 | 17.08 |
| 1998-08-10 | 17.08 |
| 1998-08-07 | 17.08 |
| 1998-08-06 | 17.08 |
| 1998-08-05 | 17.08 |
| 1998-08-04 | 17.08 |
| 1998-08-03 | 17.08 |
| 1998-07-31 | 17.08 |
| 1998-07-30 | 17.08 |
| 1998-07-29 | 17.08 |
| 1998-07-28 | 17.08 |
| 1998-07-27 | 17.08 |
| 1998-07-24 | 17.08 |
| 1998-07-23 | 17.08 |
| 1998-07-22 | 17.08 |
| 1998-07-21 | 17.08 |
| 1998-07-20 | 17.08 |
| 1998-07-17 | 17.08 |
| 1998-07-16 | 17.08 |
| 1998-07-15 | 17.08 |
| 1998-07-14 | 17.08 |
| 1998-07-13 | 17.08 |
| 1998-07-10 | 17.08 |
| 1998-07-09 | 17.08 |
| 1998-07-08 | 17.08 |
| 1998-07-07 | 17.08 |
| 1998-07-06 | 17.08 |
| 1998-07-03 | 17.08 |
| 1998-07-02 | 17.08 |
| 1998-06-30 | 17.08 |
| 1998-06-29 | 17.08 |
| 1998-06-26 | 17.08 |
| 1998-06-25 | 17.08 |
| 1998-06-24 | 17.08 |
| 1998-06-23 | 17.08 |
| 1998-06-22 | 17.08 |
| 1998-06-19 | 17.08 |
| 1998-06-18 | 17.08 |
| 1998-06-17 | 17.08 |
| 1998-06-16 | 17.08 |
| 1998-06-15 | 17.08 |
| 1998-06-12 | 17.08 |
| 1998-06-11 | 17.08 |
| 1998-06-10 | 17.08 |
| 1998-06-09 | 17.08 |
| 1998-06-08 | 17.08 |
| 1998-06-05 | 17.08 |
| 1998-06-04 | 17.08 |
| 1998-06-03 | 17.08 |
| 1998-06-02 | 17.08 |
| 1998-06-01 | 17.08 |
| 1998-05-29 | 17.08 |
| 1998-05-28 | 17.08 |
| 1998-05-27 | 17.08 |
| 1998-05-26 | 17.08 |
| 1998-05-25 | 17.08 |
| 1998-05-22 | 17.08 |
| 1998-05-21 | 17.08 |
| 1998-05-20 | 17.08 |
| 1998-05-19 | 17.08 |
| 1998-05-18 | 17.08 |
| 1998-05-15 | 17.08 |
| 1998-05-14 | 17.08 |
| 1998-05-13 | 17.08 |
| 1998-05-12 | 17.08 |
| 1998-05-11 | 17.08 |
| 1998-05-08 | 17.08 |
| 1998-05-07 | 15.83 |
| 1998-05-06 | 15.83 |
| 1998-05-05 | 15.83 |
| 1998-05-04 | 15.83 |
| 1998-05-01 | 15.83 |
| 1998-04-30 | 15.83 |
| 1998-04-29 | 15.83 |
| 1998-04-28 | 15.83 |
| 1998-04-27 | 15.83 |
| 1998-04-24 | 15.83 |
| 1998-04-23 | 15.83 |
| 1998-04-22 | 14.58 |
| 1998-04-21 | 14.58 |
| 1998-04-20 | 14.58 |
| 1998-04-17 | 14.58 |
| 1998-04-16 | 14.58 |
| 1998-04-15 | 12.09 |
| 1998-04-14 | 12.09 |
| 1998-04-09 | 12.09 |
| 1998-04-08 | 12.09 |
| 1998-04-07 | 12.09 |
| 1998-04-03 | 12.09 |
| 1998-04-02 | 12.09 |
| 1998-04-01 | 12.09 |
| 1998-03-31 | 12.09 |
| 1998-03-30 | 12.09 |
| 1998-03-27 | 12.09 |
| 1998-03-26 | 12.09 |
| 1998-03-25 | 12.09 |
| 1998-03-24 | 12.09 |
| 1998-03-23 | 12.09 |
| 1998-03-20 | 12.09 |
| 1998-03-19 | 12.09 |
| 1998-03-18 | 12.09 |
| 1998-03-17 | 12.09 |
| 1998-03-16 | 12.09 |
| 1998-03-13 | 12.09 |
| 1998-03-12 | 19.57 |
| 1998-03-11 | 19.57 |
| 1998-03-10 | 19.57 |
| 1998-03-09 | 19.57 |
| 1998-03-06 | 19.57 |
| 1998-03-05 | 19.57 |
| 1998-03-04 | 32.02 |
| 1998-03-03 | 32.02 |
| 1998-03-02 | 32.02 |
| 1998-02-27 | 32.02 |
| 1998-02-26 | 32.02 |
| 1998-02-25 | 32.02 |
| 1998-02-24 | 32.02 |
| 1998-02-23 | 32.02 |
| 1998-02-20 | 32.02 |
| 1998-02-19 | 32.02 |
| 1998-02-18 | 37.00 |
| 1998-02-17 | 37.00 |
| 1998-02-16 | 37.00 |
| 1998-02-13 | 37.00 |
| 1998-02-12 | 37.00 |
| 1998-02-11 | 37.00 |
| 1998-02-10 | 37.00 |
| 1998-02-09 | 37.00 |
| 1998-02-06 | 37.00 |
| 1998-02-05 | 37.00 |
| 1998-02-04 | 37.00 |
| 1998-02-03 | 37.00 |
| 1998-02-02 | 37.00 |
| 1998-01-27 | 37.00 |
| 1998-01-26 | 37.00 |
| 1998-01-23 | 37.00 |
| 1998-01-22 | 37.00 |
| 1998-01-21 | 37.00 |
| 1998-01-20 | 37.00 |
| 1998-01-19 | 37.00 |
| 1998-01-16 | 37.00 |
| 1998-01-15 | 37.00 |
| 1998-01-14 | 37.00 |
| 1998-01-13 | 37.00 |
| 1998-01-12 | 37.00 |
| 1998-01-09 | 37.00 |
| 1998-01-08 | 39.49 |
| 1998-01-07 | 51.95 |
| 1998-01-06 | 51.95 |
| 1998-01-05 | 49.46 |
| 1998-01-02 | 49.46 |
| 1997-12-31 | 44.48 |
| 1997-12-30 | 37.00 |
| 1997-12-29 | 37.00 |
| 1997-12-24 | 37.00 |
| 1997-12-23 | 37.00 |
| 1997-12-22 | 37.00 |
| 1997-12-19 | 37.00 |
| 1997-12-18 | 37.00 |
| 1997-12-17 | 35.76 |
| 1997-12-16 | 35.76 |
| 1997-12-15 | 35.76 |
| 1997-12-12 | 35.76 |
| 1997-12-11 | 40.61 |
| 1997-12-10 | 40.61 |
| 1997-12-09 | 45.45 |
| 1997-12-08 | 38.18 |
| 1997-12-05 | 33.33 |
| 1997-12-04 | 28.48 |
| 1997-12-03 | 21.21 |
| 1997-12-02 | 21.21 |
| 1997-12-01 | 16.36 |
| 1997-11-28 | 15.15 |
| 1997-11-27 | 15.15 |
| 1997-11-26 | 13.94 |
| 1997-11-25 | 13.94 |
| 1997-11-24 | 13.94 |
| 1997-11-21 | 13.94 |
| 1997-11-20 | 13.94 |
| 1997-11-19 | 11.52 |
| 1997-11-18 | 11.52 |
| 1997-11-17 | 6.67 |
| 1997-11-14 | 6.67 |
| 1997-11-13 | 6.67 |
| 1997-11-12 | 6.67 |
| 1997-11-11 | 6.67 |
| 1997-11-10 | 6.67 |
| 1997-11-07 | 9.09 |
| 1997-11-06 | 9.09 |
| 1997-11-05 | 9.09 |
| 1997-11-04 | 16.36 |
| 1997-11-03 | 21.21 |
| 1997-10-31 | 23.64 |
| 1997-10-30 | 23.64 |
| 1997-10-29 | 23.64 |
| 1997-10-28 | 23.64 |
| 1997-10-27 | 23.64 |
| 1997-10-24 | 30.91 |
| 1997-10-23 | 33.33 |
| 1997-10-22 | 33.33 |
| 1997-10-21 | 33.33 |
| 1997-10-20 | 33.33 |
| 1997-10-17 | 33.33 |
| 1997-10-16 | 33.33 |
| 1997-10-15 | 33.33 |
| 1997-10-14 | 33.33 |
| 1997-10-13 | 35.76 |
| 1997-10-09 | 35.76 |
| 1997-10-08 | 40.61 |
| 1997-10-07 | 40.61 |
| 1997-10-06 | 43.03 |
| 1997-10-03 | 47.88 |
| 1997-09-30 | 55.15 |
| 1997-09-29 | 43.03 |
| 1997-09-26 | 28.48 |
| 1997-09-25 | 28.48 |
| 1997-09-24 | 28.48 |
| 1997-09-23 | 28.48 |
| 1997-09-22 | 28.48 |
| 1997-09-19 | 50.30 |
| 1997-09-18 | 55.15 |
| 1997-09-16 | 55.15 |
| 1997-09-15 | 55.15 |
| 1997-09-12 | 52.73 |
| 1997-09-11 | 33.33 |
| 1997-09-10 | 30.95 |
| 1997-09-09 | 19.05 |
| 1997-09-08 | 19.05 |
| 1997-09-05 | 14.29 |
| 1997-09-04 | 14.29 |
| 1997-09-03 | 14.29 |
| 1997-09-02 | 19.05 |
| 1997-09-01 | 28.57 |
| 1997-08-29 | 21.43 |
| 1997-08-28 | 19.05 |
| 1997-08-27 | 19.05 |
| 1997-08-26 | 19.05 |
| 1997-08-25 | 19.05 |
| 1997-08-22 | 28.57 |
| 1997-08-21 | 26.19 |
| 1997-08-20 | 28.57 |
| 1997-08-19 | 28.57 |
| 1997-08-15 | 28.57 |
| 1997-08-14 | 28.57 |
| 1997-08-13 | 28.57 |
| 1997-08-12 | 28.57 |
| 1997-08-11 | 28.57 |
| 1997-08-08 | 23.81 |
| 1997-08-07 | 14.29 |
| 1997-08-06 | 14.29 |
| 1997-08-05 | 14.29 |
| 1997-08-04 | 14.29 |
| 1997-08-01 | 14.29 |
| 1997-07-31 | 14.29 |
| 1997-07-30 | 14.29 |
| 1997-07-29 | 8.33 |
| 1997-07-28 | 7.14 |
| 1997-07-25 | 7.14 |
| 1997-07-24 | 4.76 |
| 1997-07-23 | 9.52 |
| 1997-07-22 | 9.52 |
| 1997-07-21 | 14.29 |
| 1997-07-18 | 14.29 |
| 1997-07-17 | 11.90 |
| 1997-07-16 | 11.90 |
| 1997-07-15 | 16.67 |
| 1997-07-14 | 17.86 |
| 1997-07-11 | 17.86 |
| 1997-07-10 | 17.86 |
| 1997-07-09 | 17.86 |
| 1997-07-08 | 13.10 |
| 1997-07-07 | 13.10 |
| 1997-07-04 | 13.10 |
| 1997-07-03 | 13.10 |
| 1997-06-27 | 13.10 |
| 1997-06-26 | 13.10 |
| 1997-06-25 | 13.10 |
| 1997-06-24 | 13.10 |
| 1997-06-23 | 13.10 |
| 1997-06-20 | 13.10 |
| 1997-06-19 | 13.10 |
| 1997-06-18 | 13.10 |
| 1997-06-17 | 13.10 |
| 1997-06-16 | 13.10 |
| 1997-06-13 | 13.10 |
| 1997-06-12 | 13.10 |
| 1997-06-11 | 13.10 |
| 1997-06-10 | 14.29 |
| 1997-06-06 | 16.67 |
| 1997-06-05 | 14.29 |
| 1997-06-04 | 13.10 |
| 1997-06-03 | 14.29 |
| 1997-06-02 | 14.29 |
| 1997-05-30 | 16.67 |
| 1997-05-29 | 9.52 |
| 1997-05-28 | 11.90 |
| 1997-05-27 | 9.52 |
| 1997-05-26 | 9.52 |
| 1997-05-23 | 9.52 |
| 1997-05-22 | 11.90 |
| 1997-05-21 | 11.90 |
| 1997-05-20 | 11.90 |
| 1997-05-19 | 11.90 |
| 1997-05-16 | 11.90 |
| 1997-05-15 | 11.90 |
| 1997-05-14 | 14.29 |
| 1997-05-13 | 9.52 |
| 1997-05-12 | 9.52 |
| 1997-05-09 | 9.52 |
| 1997-05-08 | 9.52 |
| 1997-05-07 | 13.10 |
| 1997-05-06 | 13.10 |
| 1997-05-05 | 10.71 |
| 1997-05-02 | 9.52 |
| 1997-05-01 | 0.00 |
| 1997-04-30 | -2.38 |
| 1997-04-29 | -2.38 |
| 1997-04-28 | -4.76 |
| 1997-04-25 | -4.76 |
| 1997-04-24 | -4.76 |
| 1997-04-23 | -4.76 |
| 1997-04-22 | -4.76 |
| 1997-04-21 | -4.76 |
| 1997-04-18 | -4.76 |
| 1997-04-17 | -4.76 |
| 1997-04-16 | -4.76 |
| 1997-04-15 | -4.76 |
| 1997-04-14 | -4.76 |
| 1997-04-11 | -4.76 |
| 1997-04-10 | -7.14 |
| 1997-04-09 | -7.14 |
| 1997-04-08 | -2.38 |
| 1997-04-07 | -2.38 |
| 1997-04-04 | -2.38 |
| 1997-04-03 | -2.38 |
| 1997-04-02 | 2.38 |
| 1997-04-01 | 2.38 |
| 1997-03-27 | 2.38 |
| 1997-03-26 | 2.38 |
| 1997-03-25 | 2.38 |
| 1997-03-24 | 2.38 |
| 1997-03-21 | 2.38 |
| 1997-03-20 | 2.38 |
| 1997-03-19 | 2.38 |
| 1997-03-18 | 2.38 |
| 1997-03-17 | 2.38 |
| 1997-03-14 | 2.38 |
| 1997-03-13 | 2.38 |
| 1997-03-12 | 2.38 |
| 1997-03-11 | 2.38 |
| 1997-03-10 | 2.38 |
| 1997-03-07 | 2.38 |
| 1997-03-06 | 2.38 |
| 1997-03-05 | 2.38 |
| 1997-03-04 | 2.38 |
| 1997-03-03 | 2.38 |
| 1997-02-28 | 2.38 |
| 1997-02-27 | 2.38 |
| 1997-02-26 | 2.38 |
| 1997-02-25 | 4.76 |
| 1997-02-24 | 4.76 |
| 1997-02-21 | 4.76 |
| 1997-02-20 | 0.00 |
| 1997-02-19 | 0.00 |
| 1997-02-18 | 0.00 |
| 1997-02-17 | 0.00 |
| 1997-02-14 | 0.00 |
| 1997-02-13 | 0.00 |
| 1997-02-12 | 0.00 |
| 1997-02-11 | 0.00 |
| 1997-02-10 | 0.00 |
| 1997-02-05 | 0.00 |
| 1997-02-04 | 0.00 |
| 1997-02-03 | 0.00 |
| 1997-01-31 | 0.00 |
| 1997-01-30 | 0.00 |
| 1997-01-29 | 0.00 |
| 1997-01-28 | 0.00 |
| 1997-01-27 | 0.00 |
| 1997-01-24 | 0.00 |
| 1997-01-23 | 0.00 |
| 1997-01-22 | 0.00 |
| 1997-01-21 | -5.95 |
| 1997-01-20 | -5.95 |
| 1997-01-17 | -8.33 |
| 1997-01-16 | -8.33 |
| 1997-01-15 | -10.71 |
| 1997-01-14 | -14.29 |
| 1997-01-13 | -9.52 |
| 1997-01-10 | -7.14 |
| 1997-01-09 | -7.14 |
| 1997-01-08 | -7.14 |
| 1997-01-07 | -4.76 |
| 1997-01-06 | -7.14 |
| 1997-01-03 | -4.76 |
| 1997-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy