Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00330 | 1993-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0330 % |
|---|---|
| 2025-08-29 | -91.72 |
| 2025-08-28 | -91.49 |
| 2025-08-27 | -91.38 |
| 2025-08-26 | -91.03 |
| 2025-08-25 | -91.21 |
| 2025-08-22 | -90.46 |
| 2025-08-21 | -93.91 |
| 2025-08-20 | -94.08 |
| 2025-08-19 | -94.25 |
| 2025-08-18 | -94.25 |
| 2025-08-15 | -94.31 |
| 2025-08-14 | -94.37 |
| 2025-08-13 | -94.31 |
| 2025-08-12 | -94.31 |
| 2025-08-11 | -94.37 |
| 2025-08-08 | -94.31 |
| 2025-08-07 | -94.19 |
| 2025-08-06 | -94.42 |
| 2025-08-05 | -94.42 |
| 2025-08-04 | -94.37 |
| 2025-08-01 | -94.31 |
| 2025-07-31 | -94.48 |
| 2025-07-30 | -94.48 |
| 2025-07-29 | -94.65 |
| 2025-07-28 | -94.71 |
| 2025-07-25 | -94.60 |
| 2025-07-24 | -94.48 |
| 2025-07-23 | -94.54 |
| 2025-07-22 | -94.42 |
| 2025-07-21 | -93.79 |
| 2025-07-18 | -93.91 |
| 2025-07-17 | -93.96 |
| 2025-07-16 | -93.68 |
| 2025-07-15 | -93.56 |
| 2025-07-14 | -93.45 |
| 2025-07-11 | -93.79 |
| 2025-07-10 | -94.14 |
| 2025-07-09 | -94.02 |
| 2025-07-08 | -93.96 |
| 2025-07-07 | -93.73 |
| 2025-07-04 | -93.85 |
| 2025-07-03 | -93.79 |
| 2025-07-02 | -93.91 |
| 2025-06-30 | -94.37 |
| 2025-06-27 | -94.37 |
| 2025-06-26 | -94.37 |
| 2025-06-25 | -94.37 |
| 2025-06-24 | -94.37 |
| 2025-06-23 | -94.37 |
| 2025-06-20 | -94.37 |
| 2025-06-19 | -94.37 |
| 2025-06-18 | -94.37 |
| 2025-06-17 | -94.37 |
| 2025-06-16 | -94.37 |
| 2025-06-13 | -94.37 |
| 2025-06-12 | -94.37 |
| 2025-06-11 | -94.37 |
| 2025-06-10 | -94.37 |
| 2025-06-09 | -94.37 |
| 2025-06-06 | -94.37 |
| 2025-06-05 | -94.37 |
| 2025-06-04 | -94.37 |
| 2025-06-03 | -94.37 |
| 2025-06-02 | -94.37 |
| 2025-05-30 | -94.37 |
| 2025-05-29 | -94.37 |
| 2025-05-28 | -94.37 |
| 2025-05-27 | -94.37 |
| 2025-05-26 | -94.37 |
| 2025-05-23 | -94.37 |
| 2025-05-22 | -94.37 |
| 2025-05-21 | -94.37 |
| 2025-05-20 | -94.37 |
| 2025-05-19 | -94.37 |
| 2025-05-16 | -94.37 |
| 2025-05-15 | -94.37 |
| 2025-05-14 | -94.37 |
| 2025-05-13 | -94.37 |
| 2025-05-12 | -94.37 |
| 2025-05-09 | -94.37 |
| 2025-05-08 | -94.37 |
| 2025-05-07 | -94.37 |
| 2025-05-06 | -94.37 |
| 2025-05-02 | -94.37 |
| 2025-04-30 | -94.37 |
| 2025-04-29 | -94.37 |
| 2025-04-28 | -94.37 |
| 2025-04-25 | -94.37 |
| 2025-04-24 | -94.37 |
| 2025-04-23 | -94.37 |
| 2025-04-22 | -94.37 |
| 2025-04-17 | -94.37 |
| 2025-04-16 | -94.37 |
| 2025-04-15 | -94.37 |
| 2025-04-14 | -94.37 |
| 2025-04-11 | -94.37 |
| 2025-04-10 | -94.37 |
| 2025-04-09 | -94.37 |
| 2025-04-08 | -94.37 |
| 2025-04-07 | -94.37 |
| 2025-04-03 | -94.37 |
| 2025-04-02 | -94.37 |
| 2025-04-01 | -94.37 |
| 2025-03-31 | -94.37 |
| 2025-03-28 | -93.27 |
| 2025-03-27 | -93.45 |
| 2025-03-26 | -93.16 |
| 2025-03-25 | -93.16 |
| 2025-03-24 | -93.27 |
| 2025-03-21 | -93.22 |
| 2025-03-20 | -92.93 |
| 2025-03-19 | -93.16 |
| 2025-03-18 | -93.22 |
| 2025-03-17 | -93.16 |
| 2025-03-14 | -93.10 |
| 2025-03-13 | -93.16 |
| 2025-03-12 | -93.10 |
| 2025-03-11 | -93.16 |
| 2025-03-10 | -92.93 |
| 2025-03-07 | -92.76 |
| 2025-03-06 | -92.76 |
| 2025-03-05 | -92.99 |
| 2025-03-04 | -92.87 |
| 2025-03-03 | -92.93 |
| 2025-02-28 | -92.76 |
| 2025-02-27 | -92.76 |
| 2025-02-26 | -92.58 |
| 2025-02-25 | -92.36 |
| 2025-02-24 | -92.41 |
| 2025-02-21 | -92.99 |
| 2025-02-20 | -92.93 |
| 2025-02-19 | -92.99 |
| 2025-02-18 | -92.87 |
| 2025-02-17 | -93.04 |
| 2025-02-14 | -93.16 |
| 2025-02-13 | -93.22 |
| 2025-02-12 | -92.93 |
| 2025-02-11 | -93.10 |
| 2025-02-10 | -93.10 |
| 2025-02-07 | -92.81 |
| 2025-02-06 | -93.04 |
| 2025-02-05 | -92.87 |
| 2025-02-04 | -92.87 |
| 2025-02-03 | -93.10 |
| 2025-01-28 | -92.81 |
| 2025-01-27 | -93.10 |
| 2025-01-24 | -93.10 |
| 2025-01-23 | -92.99 |
| 2025-01-22 | -92.93 |
| 2025-01-21 | -93.04 |
| 2025-01-20 | -93.04 |
| 2025-01-17 | -92.93 |
| 2025-01-16 | -92.87 |
| 2025-01-15 | -92.64 |
| 2025-01-14 | -92.81 |
| 2025-01-13 | -92.70 |
| 2025-01-10 | -92.47 |
| 2025-01-09 | -92.53 |
| 2025-01-08 | -92.36 |
| 2025-01-07 | -92.36 |
| 2025-01-06 | -92.41 |
| 2025-01-03 | -92.30 |
| 2025-01-02 | -92.70 |
| 2024-12-31 | -92.41 |
| 2024-12-30 | -92.53 |
| 2024-12-27 | -92.93 |
| 2024-12-24 | -92.81 |
| 2024-12-23 | -92.93 |
| 2024-12-20 | -92.76 |
| 2024-12-19 | -92.76 |
| 2024-12-18 | -92.47 |
| 2024-12-17 | -92.53 |
| 2024-12-16 | -92.47 |
| 2024-12-13 | -92.47 |
| 2024-12-12 | -92.24 |
| 2024-12-11 | -92.30 |
| 2024-12-10 | -92.30 |
| 2024-12-09 | -92.24 |
| 2024-12-06 | -92.07 |
| 2024-12-05 | -92.24 |
| 2024-12-04 | -92.30 |
| 2024-12-03 | -92.36 |
| 2024-12-02 | -91.90 |
| 2024-11-29 | -91.90 |
| 2024-11-28 | -92.13 |
| 2024-11-27 | -92.18 |
| 2024-11-26 | -92.07 |
| 2024-11-25 | -91.78 |
| 2024-11-22 | -91.78 |
| 2024-11-21 | -91.90 |
| 2024-11-20 | -91.84 |
| 2024-11-19 | -91.49 |
| 2024-11-18 | -92.18 |
| 2024-11-15 | -92.53 |
| 2024-11-14 | -92.53 |
| 2024-11-13 | -92.30 |
| 2024-11-12 | -92.18 |
| 2024-11-11 | -92.01 |
| 2024-11-08 | -92.58 |
| 2024-11-07 | -92.07 |
| 2024-11-06 | -92.58 |
| 2024-11-05 | -92.30 |
| 2024-11-04 | -92.47 |
| 2024-11-01 | -92.47 |
| 2024-10-31 | -92.18 |
| 2024-10-30 | -91.67 |
| 2024-10-29 | -91.72 |
| 2024-10-28 | -91.84 |
| 2024-10-25 | -91.61 |
| 2024-10-24 | -91.72 |
| 2024-10-23 | -91.49 |
| 2024-10-22 | -91.15 |
| 2024-10-21 | -91.38 |
| 2024-10-18 | -91.15 |
| 2024-10-17 | -92.07 |
| 2024-10-16 | -91.67 |
| 2024-10-15 | -91.95 |
| 2024-10-14 | -91.09 |
| 2024-10-10 | -90.23 |
| 2024-10-09 | -90.00 |
| 2024-10-08 | -90.80 |
| 2024-10-07 | -89.77 |
| 2024-10-04 | -90.46 |
| 2024-10-03 | -90.69 |
| 2024-10-02 | -92.24 |
| 2024-09-30 | -92.24 |
| 2024-09-27 | -92.76 |
| 2024-09-26 | -92.81 |
| 2024-09-25 | -93.16 |
| 2024-09-24 | -93.27 |
| 2024-09-23 | -93.10 |
| 2024-09-20 | -93.27 |
| 2024-09-19 | -93.10 |
| 2024-09-17 | -93.62 |
| 2024-09-16 | -93.04 |
| 2024-09-13 | -93.33 |
| 2024-09-12 | -93.27 |
| 2024-09-11 | -93.96 |
| 2024-09-10 | -94.25 |
| 2024-09-09 | -94.25 |
| 2024-09-05 | -94.19 |
| 2024-09-04 | -94.14 |
| 2024-09-03 | -93.96 |
| 2024-09-02 | -94.02 |
| 2024-08-30 | -94.08 |
| 2024-08-29 | -94.19 |
| 2024-08-28 | -94.25 |
| 2024-08-27 | -94.19 |
| 2024-08-26 | -93.62 |
| 2024-08-23 | -94.19 |
| 2024-08-22 | -94.19 |
| 2024-08-21 | -94.25 |
| 2024-08-20 | -94.19 |
| 2024-08-19 | -94.31 |
| 2024-08-16 | -94.25 |
| 2024-08-15 | -94.25 |
| 2024-08-14 | -94.14 |
| 2024-08-13 | -94.25 |
| 2024-08-12 | -94.25 |
| 2024-08-09 | -94.08 |
| 2024-08-08 | -94.02 |
| 2024-08-07 | -94.08 |
| 2024-08-06 | -94.08 |
| 2024-08-05 | -93.96 |
| 2024-08-02 | -94.25 |
| 2024-08-01 | -94.08 |
| 2024-07-31 | -93.96 |
| 2024-07-30 | -93.56 |
| 2024-07-29 | -94.14 |
| 2024-07-26 | -94.14 |
| 2024-07-25 | -94.14 |
| 2024-07-24 | -93.73 |
| 2024-07-23 | -93.91 |
| 2024-07-22 | -93.04 |
| 2024-07-19 | -92.53 |
| 2024-07-18 | -92.41 |
| 2024-07-17 | -92.01 |
| 2024-07-16 | -92.53 |
| 2024-07-15 | -92.47 |
| 2024-07-12 | -92.41 |
| 2024-07-11 | -92.47 |
| 2024-07-10 | -92.41 |
| 2024-07-09 | -92.47 |
| 2024-07-08 | -91.95 |
| 2024-07-05 | -92.36 |
| 2024-07-04 | -92.41 |
| 2024-07-03 | -91.78 |
| 2024-07-02 | -92.36 |
| 2024-06-28 | -91.44 |
| 2024-06-27 | -90.34 |
| 2024-06-26 | -90.29 |
| 2024-06-25 | -90.40 |
| 2024-06-24 | -90.52 |
| 2024-06-21 | -90.29 |
| 2024-06-20 | -89.42 |
| 2024-06-19 | -89.42 |
| 2024-06-18 | -89.19 |
| 2024-06-17 | -88.73 |
| 2024-06-14 | -88.62 |
| 2024-06-13 | -88.10 |
| 2024-06-12 | -89.60 |
| 2024-06-11 | -89.71 |
| 2024-06-07 | -88.79 |
| 2024-06-06 | -88.73 |
| 2024-06-05 | -88.22 |
| 2024-06-04 | -88.10 |
| 2024-06-03 | -87.76 |
| 2024-05-31 | -87.12 |
| 2024-05-30 | -87.76 |
| 2024-05-29 | -87.99 |
| 2024-05-28 | -87.70 |
| 2024-05-27 | -87.53 |
| 2024-05-24 | -86.89 |
| 2024-05-23 | -86.32 |
| 2024-05-22 | -86.89 |
| 2024-05-21 | -86.95 |
| 2024-05-20 | -86.61 |
| 2024-05-17 | -85.97 |
| 2024-05-16 | -86.43 |
| 2024-05-14 | -85.34 |
| 2024-05-13 | -83.62 |
| 2024-05-10 | -83.33 |
| 2024-05-09 | -82.18 |
| 2024-05-08 | -83.04 |
| 2024-05-07 | -87.76 |
| 2024-05-06 | -87.24 |
| 2024-05-03 | -87.07 |
| 2024-05-02 | -87.35 |
| 2024-04-30 | -86.84 |
| 2024-04-29 | -88.79 |
| 2024-04-26 | -88.96 |
| 2024-04-25 | -88.79 |
| 2024-04-24 | -88.45 |
| 2024-04-23 | -88.22 |
| 2024-04-22 | -88.27 |
| 2024-04-19 | -87.35 |
| 2024-04-18 | -86.38 |
| 2024-04-17 | -88.22 |
| 2024-04-16 | -88.50 |
| 2024-04-15 | -87.81 |
| 2024-04-12 | -86.89 |
| 2024-04-11 | -85.63 |
| 2024-04-10 | -83.33 |
| 2024-04-09 | -89.94 |
| 2024-04-08 | -93.33 |
| 2024-04-05 | -93.10 |
| 2024-04-03 | -92.30 |
| 2024-04-02 | -94.31 |
| 2024-03-28 | -93.45 |
| 2024-03-27 | -92.76 |
| 2024-03-26 | -90.75 |
| 2024-03-25 | -89.31 |
| 2024-03-22 | -88.45 |
| 2024-03-21 | -88.50 |
| 2024-03-20 | -87.93 |
| 2024-03-19 | -87.41 |
| 2024-03-18 | -86.55 |
| 2024-03-15 | -86.61 |
| 2024-03-14 | -85.34 |
| 2024-03-13 | -85.63 |
| 2024-03-12 | -85.69 |
| 2024-03-11 | -85.80 |
| 2024-03-08 | -85.63 |
| 2024-03-07 | -85.92 |
| 2024-03-06 | -85.92 |
| 2024-03-05 | -86.20 |
| 2024-03-04 | -85.86 |
| 2024-03-01 | -85.34 |
| 2024-02-29 | -85.63 |
| 2024-02-28 | -85.34 |
| 2024-02-27 | -85.34 |
| 2024-02-26 | -85.97 |
| 2024-02-23 | -85.92 |
| 2024-02-22 | -85.63 |
| 2024-02-21 | -84.77 |
| 2024-02-20 | -84.77 |
| 2024-02-19 | -84.48 |
| 2024-02-16 | -84.77 |
| 2024-02-15 | -84.48 |
| 2024-02-14 | -84.48 |
| 2024-02-09 | -84.77 |
| 2024-02-08 | -84.19 |
| 2024-02-07 | -84.48 |
| 2024-02-06 | -82.18 |
| 2024-02-05 | -82.47 |
| 2024-02-02 | -82.47 |
| 2024-02-01 | -83.04 |
| 2024-01-31 | -83.62 |
| 2024-01-30 | -83.04 |
| 2024-01-29 | -81.61 |
| 2024-01-26 | -81.32 |
| 2024-01-25 | -81.32 |
| 2024-01-24 | -81.32 |
| 2024-01-23 | -81.89 |
| 2024-01-22 | -82.18 |
| 2024-01-19 | -80.74 |
| 2024-01-18 | -80.74 |
| 2024-01-17 | -80.46 |
| 2024-01-16 | -79.59 |
| 2024-01-15 | -79.02 |
| 2024-01-12 | -79.31 |
| 2024-01-11 | -79.88 |
| 2024-01-10 | -79.59 |
| 2024-01-09 | -79.31 |
| 2024-01-08 | -79.59 |
| 2024-01-05 | -79.31 |
| 2024-01-04 | -77.58 |
| 2024-01-03 | -78.73 |
| 2024-01-02 | -78.16 |
| 2023-12-29 | -76.72 |
| 2023-12-28 | -77.30 |
| 2023-12-27 | -77.30 |
| 2023-12-22 | -78.44 |
| 2023-12-21 | -78.73 |
| 2023-12-20 | -78.16 |
| 2023-12-19 | -79.31 |
| 2023-12-18 | -79.02 |
| 2023-12-15 | -77.87 |
| 2023-12-14 | -81.03 |
| 2023-12-13 | -80.74 |
| 2023-12-12 | -80.74 |
| 2023-12-11 | -80.74 |
| 2023-12-08 | -81.03 |
| 2023-12-07 | -80.46 |
| 2023-12-06 | -80.17 |
| 2023-12-05 | -80.74 |
| 2023-12-04 | -80.74 |
| 2023-12-01 | -80.46 |
| 2023-11-30 | -79.31 |
| 2023-11-29 | -79.88 |
| 2023-11-28 | -80.17 |
| 2023-11-27 | -80.46 |
| 2023-11-24 | -80.74 |
| 2023-11-23 | -79.31 |
| 2023-11-22 | -78.73 |
| 2023-11-21 | -79.02 |
| 2023-11-20 | -80.74 |
| 2023-11-17 | -81.61 |
| 2023-11-16 | -81.61 |
| 2023-11-15 | -81.03 |
| 2023-11-14 | -81.61 |
| 2023-11-13 | -81.32 |
| 2023-11-10 | -82.18 |
| 2023-11-09 | -81.89 |
| 2023-11-08 | -81.61 |
| 2023-11-07 | -81.32 |
| 2023-11-06 | -80.74 |
| 2023-11-03 | -81.03 |
| 2023-11-02 | -81.89 |
| 2023-11-01 | -82.47 |
| 2023-10-31 | -81.03 |
| 2023-10-30 | -80.46 |
| 2023-10-27 | -80.74 |
| 2023-10-26 | -80.74 |
| 2023-10-25 | -80.74 |
| 2023-10-24 | -80.46 |
| 2023-10-20 | -80.46 |
| 2023-10-19 | -80.74 |
| 2023-10-18 | -80.74 |
| 2023-10-17 | -80.17 |
| 2023-10-16 | -80.17 |
| 2023-10-13 | -79.31 |
| 2023-10-12 | -79.59 |
| 2023-10-11 | -80.46 |
| 2023-10-10 | -79.88 |
| 2023-10-09 | -79.88 |
| 2023-10-06 | -80.46 |
| 2023-10-05 | -80.46 |
| 2023-10-04 | -80.17 |
| 2023-10-03 | -81.03 |
| 2023-09-29 | -81.61 |
| 2023-09-28 | -81.61 |
| 2023-09-27 | -81.03 |
| 2023-09-26 | -81.61 |
| 2023-09-25 | -81.32 |
| 2023-09-22 | -81.03 |
| 2023-09-21 | -80.74 |
| 2023-09-20 | -80.46 |
| 2023-09-19 | -80.46 |
| 2023-09-18 | -79.88 |
| 2023-09-15 | -79.88 |
| 2023-09-14 | -77.01 |
| 2023-09-13 | -77.01 |
| 2023-09-12 | -75.86 |
| 2023-09-11 | -77.01 |
| 2023-09-07 | -76.43 |
| 2023-09-06 | -75.28 |
| 2023-09-05 | -75.28 |
| 2023-09-04 | -75.57 |
| 2023-08-31 | -75.86 |
| 2023-08-30 | -75.86 |
| 2023-08-29 | -76.72 |
| 2023-08-28 | -76.15 |
| 2023-08-25 | -76.15 |
| 2023-08-24 | -76.43 |
| 2023-08-23 | -76.43 |
| 2023-08-22 | -73.85 |
| 2023-08-21 | -80.46 |
| 2023-08-18 | -77.58 |
| 2023-08-17 | -75.86 |
| 2023-08-16 | -74.71 |
| 2023-08-15 | -73.85 |
| 2023-08-14 | -71.55 |
| 2023-08-11 | -70.68 |
| 2023-08-10 | -70.11 |
| 2023-08-09 | -70.11 |
| 2023-08-08 | -70.11 |
| 2023-08-07 | -69.54 |
| 2023-08-04 | -67.81 |
| 2023-08-03 | -68.39 |
| 2023-08-02 | -67.81 |
| 2023-08-01 | -67.81 |
| 2023-07-31 | -67.24 |
| 2023-07-28 | -66.66 |
| 2023-07-27 | -68.39 |
| 2023-07-26 | -68.39 |
| 2023-07-25 | -69.54 |
| 2023-07-24 | -69.54 |
| 2023-07-21 | -68.96 |
| 2023-07-20 | -68.96 |
| 2023-07-19 | -68.39 |
| 2023-07-18 | -68.39 |
| 2023-07-14 | -68.96 |
| 2023-07-13 | -68.39 |
| 2023-07-12 | -69.54 |
| 2023-07-11 | -70.11 |
| 2023-07-10 | -68.39 |
| 2023-07-07 | -66.66 |
| 2023-07-06 | -66.66 |
| 2023-07-05 | -65.51 |
| 2023-07-04 | -64.94 |
| 2023-07-03 | -64.36 |
| 2023-06-30 | -65.51 |
| 2023-06-29 | -64.94 |
| 2023-06-28 | -64.36 |
| 2023-06-27 | -63.79 |
| 2023-06-26 | -62.64 |
| 2023-06-23 | -62.64 |
| 2023-06-21 | -60.91 |
| 2023-06-20 | -58.04 |
| 2023-06-19 | -58.04 |
| 2023-06-16 | -61.49 |
| 2023-06-15 | -66.09 |
| 2023-06-14 | -66.09 |
| 2023-06-13 | -66.66 |
| 2023-06-12 | -67.81 |
| 2023-06-09 | -68.39 |
| 2023-06-08 | -67.81 |
| 2023-06-07 | -67.81 |
| 2023-06-06 | -68.39 |
| 2023-06-05 | -67.81 |
| 2023-06-02 | -67.24 |
| 2023-06-01 | -68.39 |
| 2023-05-31 | -68.96 |
| 2023-05-30 | -67.24 |
| 2023-05-29 | -67.24 |
| 2023-05-25 | -67.81 |
| 2023-05-24 | -67.24 |
| 2023-05-23 | -65.51 |
| 2023-05-22 | -65.51 |
| 2023-05-19 | -66.09 |
| 2023-05-18 | -67.24 |
| 2023-05-17 | -66.09 |
| 2023-05-16 | -64.94 |
| 2023-05-15 | -65.51 |
| 2023-05-12 | -65.51 |
| 2023-05-11 | -64.94 |
| 2023-05-10 | -64.36 |
| 2023-05-09 | -64.94 |
| 2023-05-08 | -63.79 |
| 2023-05-05 | -63.79 |
| 2023-05-04 | -63.21 |
| 2023-05-03 | -63.21 |
| 2023-05-02 | -62.06 |
| 2023-04-28 | -63.21 |
| 2023-04-27 | -62.64 |
| 2023-04-26 | -62.64 |
| 2023-04-25 | -63.79 |
| 2023-04-24 | -62.06 |
| 2023-04-21 | -62.06 |
| 2023-04-20 | -61.49 |
| 2023-04-19 | -61.49 |
| 2023-04-18 | -62.06 |
| 2023-04-17 | -62.06 |
| 2023-04-14 | -62.64 |
| 2023-04-13 | -62.06 |
| 2023-04-12 | -61.49 |
| 2023-04-11 | -61.49 |
| 2023-04-06 | -63.21 |
| 2023-04-04 | -63.21 |
| 2023-04-03 | -62.06 |
| 2023-03-31 | -60.91 |
| 2023-03-30 | -61.49 |
| 2023-03-29 | -60.34 |
| 2023-03-28 | -62.64 |
| 2023-03-27 | -61.49 |
| 2023-03-24 | -61.49 |
| 2023-03-23 | -61.49 |
| 2023-03-22 | -60.91 |
| 2023-03-21 | -60.91 |
| 2023-03-20 | -61.49 |
| 2023-03-17 | -59.19 |
| 2023-03-16 | -59.76 |
| 2023-03-15 | -60.34 |
| 2023-03-14 | -60.91 |
| 2023-03-13 | -59.19 |
| 2023-03-10 | -58.61 |
| 2023-03-09 | -56.89 |
| 2023-03-08 | -57.46 |
| 2023-03-07 | -56.89 |
| 2023-03-06 | -55.74 |
| 2023-03-03 | -55.17 |
| 2023-03-02 | -56.31 |
| 2023-03-01 | -55.74 |
| 2023-02-28 | -57.46 |
| 2023-02-27 | -55.74 |
| 2023-02-24 | -55.74 |
| 2023-02-23 | -55.74 |
| 2023-02-22 | -54.59 |
| 2023-02-21 | -54.02 |
| 2023-02-20 | -52.87 |
| 2023-02-17 | -54.02 |
| 2023-02-16 | -52.87 |
| 2023-02-15 | -52.87 |
| 2023-02-14 | -51.72 |
| 2023-02-13 | -50.57 |
| 2023-02-10 | -50.57 |
| 2023-02-09 | -51.14 |
| 2023-02-08 | -51.72 |
| 2023-02-07 | -50.57 |
| 2023-02-06 | -52.29 |
| 2023-02-03 | -51.14 |
| 2023-02-02 | -49.42 |
| 2023-02-01 | -49.99 |
| 2023-01-31 | -52.29 |
| 2023-01-30 | -52.29 |
| 2023-01-27 | -48.84 |
| 2023-01-26 | -53.44 |
| 2023-01-20 | -52.87 |
| 2023-01-19 | -53.44 |
| 2023-01-18 | -54.02 |
| 2023-01-17 | -54.02 |
| 2023-01-16 | -53.44 |
| 2023-01-13 | -52.87 |
| 2023-01-12 | -52.29 |
| 2023-01-11 | -51.72 |
| 2023-01-10 | -49.99 |
| 2023-01-09 | -51.14 |
| 2023-01-06 | -50.57 |
| 2023-01-05 | -49.42 |
| 2023-01-04 | -48.84 |
| 2023-01-03 | -51.14 |
| 2022-12-30 | -51.72 |
| 2022-12-29 | -51.14 |
| 2022-12-28 | -49.99 |
| 2022-12-23 | -51.72 |
| 2022-12-22 | -50.57 |
| 2022-12-21 | -52.29 |
| 2022-12-20 | -52.87 |
| 2022-12-19 | -52.29 |
| 2022-12-16 | -49.99 |
| 2022-12-15 | -50.57 |
| 2022-12-14 | -48.84 |
| 2022-12-13 | -47.12 |
| 2022-12-12 | -48.27 |
| 2022-12-09 | -47.69 |
| 2022-12-08 | -46.54 |
| 2022-12-07 | -49.99 |
| 2022-12-06 | -45.97 |
| 2022-12-05 | -45.39 |
| 2022-12-02 | -50.57 |
| 2022-12-01 | -54.59 |
| 2022-11-30 | -56.89 |
| 2022-11-29 | -56.31 |
| 2022-11-28 | -57.46 |
| 2022-11-25 | -57.46 |
| 2022-11-24 | -56.89 |
| 2022-11-23 | -58.04 |
| 2022-11-22 | -58.04 |
| 2022-11-21 | -56.89 |
| 2022-11-18 | -55.17 |
| 2022-11-17 | -53.44 |
| 2022-11-16 | -52.87 |
| 2022-11-15 | -54.02 |
| 2022-11-14 | -56.31 |
| 2022-11-11 | -60.91 |
| 2022-11-10 | -63.21 |
| 2022-11-09 | -61.49 |
| 2022-11-08 | -60.34 |
| 2022-11-07 | -60.34 |
| 2022-11-04 | -61.49 |
| 2022-11-03 | -62.64 |
| 2022-11-02 | -63.21 |
| 2022-11-01 | -63.21 |
| 2022-10-31 | -64.94 |
| 2022-10-28 | -64.36 |
| 2022-10-27 | -62.06 |
| 2022-10-26 | -60.91 |
| 2022-10-25 | -63.21 |
| 2022-10-24 | -62.06 |
| 2022-10-21 | -58.61 |
| 2022-10-20 | -58.61 |
| 2022-10-19 | -56.89 |
| 2022-10-18 | -56.89 |
| 2022-10-17 | -58.04 |
| 2022-10-14 | -59.19 |
| 2022-10-13 | -59.19 |
| 2022-10-12 | -56.89 |
| 2022-10-11 | -56.89 |
| 2022-10-10 | -55.17 |
| 2022-10-07 | -55.17 |
| 2022-10-06 | -53.44 |
| 2022-10-05 | -54.59 |
| 2022-10-03 | -56.89 |
| 2022-09-30 | -57.46 |
| 2022-09-29 | -58.61 |
| 2022-09-28 | -58.61 |
| 2022-09-27 | -54.59 |
| 2022-09-26 | -55.74 |
| 2022-09-23 | -55.74 |
| 2022-09-22 | -53.44 |
| 2022-09-21 | -51.72 |
| 2022-09-20 | -51.14 |
| 2022-09-19 | -50.57 |
| 2022-09-16 | -52.29 |
| 2022-09-15 | -50.57 |
| 2022-09-14 | -49.99 |
| 2022-09-13 | -47.69 |
| 2022-09-09 | -47.69 |
| 2022-09-08 | -47.12 |
| 2022-09-07 | -47.69 |
| 2022-09-06 | -47.12 |
| 2022-09-05 | -46.54 |
| 2022-09-02 | -46.54 |
| 2022-09-01 | -45.39 |
| 2022-08-31 | -43.67 |
| 2022-08-30 | -42.52 |
| 2022-08-29 | -41.94 |
| 2022-08-26 | -40.79 |
| 2022-08-25 | -39.07 |
| 2022-08-24 | -40.22 |
| 2022-08-23 | -35.62 |
| 2022-08-22 | -11.48 |
| 2022-08-19 | -9.18 |
| 2022-08-18 | -10.33 |
| 2022-08-17 | -5.73 |
| 2022-08-16 | -5.73 |
| 2022-08-15 | -10.33 |
| 2022-08-12 | -13.78 |
| 2022-08-11 | -22.98 |
| 2022-08-10 | -28.72 |
| 2022-08-09 | -27.57 |
| 2022-08-08 | -29.30 |
| 2022-08-05 | -29.87 |
| 2022-08-04 | -33.32 |
| 2022-08-03 | -35.05 |
| 2022-08-02 | -33.32 |
| 2022-08-01 | -33.32 |
| 2022-07-29 | -33.90 |
| 2022-07-28 | -29.87 |
| 2022-07-27 | -28.72 |
| 2022-07-26 | -26.42 |
| 2022-07-25 | -27.57 |
| 2022-07-22 | -24.13 |
| 2022-07-21 | -26.42 |
| 2022-07-20 | -28.15 |
| 2022-07-19 | -28.72 |
| 2022-07-18 | -27.57 |
| 2022-07-15 | -29.87 |
| 2022-07-14 | -25.85 |
| 2022-07-13 | -23.55 |
| 2022-07-12 | -27.00 |
| 2022-07-11 | -24.70 |
| 2022-07-08 | -21.83 |
| 2022-07-07 | -24.13 |
| 2022-07-06 | -23.55 |
| 2022-07-05 | -21.83 |
| 2022-07-04 | -20.10 |
| 2022-06-30 | -18.95 |
| 2022-06-29 | -25.85 |
| 2022-06-28 | -22.40 |
| 2022-06-27 | -24.70 |
| 2022-06-24 | -28.15 |
| 2022-06-23 | -27.00 |
| 2022-06-22 | -29.87 |
| 2022-06-21 | -26.42 |
| 2022-06-20 | -28.72 |
| 2022-06-17 | -31.02 |
| 2022-06-16 | -32.75 |
| 2022-06-15 | -26.42 |
| 2022-06-14 | -27.00 |
| 2022-06-13 | -28.72 |
| 2022-06-10 | -23.55 |
| 2022-06-09 | -21.25 |
| 2022-06-08 | -19.53 |
| 2022-06-07 | -18.95 |
| 2022-06-06 | -20.68 |
| 2022-06-02 | -22.40 |
| 2022-06-01 | -18.38 |
| 2022-05-31 | -22.40 |
| 2022-05-30 | -21.25 |
| 2022-05-27 | -22.98 |
| 2022-05-26 | -23.55 |
| 2022-05-25 | -22.98 |
| 2022-05-24 | -21.83 |
| 2022-05-23 | -17.80 |
| 2022-05-20 | -21.83 |
| 2022-05-19 | -22.98 |
| 2022-05-18 | -5.73 |
| 2022-05-17 | -10.90 |
| 2022-05-16 | -12.05 |
| 2022-05-13 | -9.76 |
| 2022-05-12 | -8.03 |
| 2022-05-11 | 0.02 |
| 2022-05-10 | -7.46 |
| 2022-05-06 | -9.18 |
| 2022-05-05 | -4.01 |
| 2022-05-04 | -12.05 |
| 2022-05-03 | -10.33 |
| 2022-04-29 | -19.53 |
| 2022-04-28 | -25.85 |
| 2022-04-27 | -25.28 |
| 2022-04-26 | -27.57 |
| 2022-04-25 | -28.15 |
| 2022-04-22 | -23.55 |
| 2022-04-21 | -17.23 |
| 2022-04-20 | -24.13 |
| 2022-04-19 | -13.78 |
| 2022-04-14 | -18.95 |
| 2022-04-13 | -27.00 |
| 2022-04-12 | -33.90 |
| 2022-04-11 | -33.90 |
| 2022-04-08 | -36.77 |
| 2022-04-07 | -36.77 |
| 2022-04-06 | -43.09 |
| 2022-04-04 | -47.69 |
| 2022-04-01 | -48.27 |
| 2022-03-31 | -48.84 |
| 2022-03-30 | -48.84 |
| 2022-03-29 | -46.54 |
| 2022-03-28 | -47.69 |
| 2022-03-25 | -49.99 |
| 2022-03-24 | -49.99 |
| 2022-03-23 | -46.54 |
| 2022-03-22 | -46.54 |
| 2022-03-21 | -45.97 |
| 2022-03-18 | -50.57 |
| 2022-03-17 | -49.99 |
| 2022-03-16 | -51.14 |
| 2022-03-15 | -52.29 |
| 2022-03-14 | -48.84 |
| 2022-03-11 | -48.27 |
| 2022-03-10 | -46.54 |
| 2022-03-09 | -48.84 |
| 2022-03-08 | -48.27 |
| 2022-03-07 | -48.27 |
| 2022-03-04 | -48.84 |
| 2022-03-03 | -48.27 |
| 2022-03-02 | -47.69 |
| 2022-03-01 | -47.69 |
| 2022-02-28 | -48.84 |
| 2022-02-25 | -47.69 |
| 2022-02-24 | -47.69 |
| 2022-02-23 | -47.69 |
| 2022-02-22 | -48.27 |
| 2022-02-21 | -47.12 |
| 2022-02-18 | -44.82 |
| 2022-02-17 | -44.82 |
| 2022-02-16 | -47.69 |
| 2022-02-15 | -47.69 |
| 2022-02-14 | -44.82 |
| 2022-02-11 | -47.12 |
| 2022-02-10 | -50.57 |
| 2022-02-09 | -49.99 |
| 2022-02-08 | -49.99 |
| 2022-02-07 | -55.17 |
| 2022-02-04 | -57.46 |
| 2022-01-31 | -58.04 |
| 2022-01-28 | -57.46 |
| 2022-01-27 | -58.04 |
| 2022-01-26 | -56.89 |
| 2022-01-25 | -56.89 |
| 2022-01-24 | -55.74 |
| 2022-01-21 | -55.74 |
| 2022-01-20 | -54.02 |
| 2022-01-19 | -54.59 |
| 2022-01-18 | -55.74 |
| 2022-01-17 | -55.74 |
| 2022-01-14 | -57.46 |
| 2022-01-13 | -57.46 |
| 2022-01-12 | -57.46 |
| 2022-01-11 | -56.89 |
| 2022-01-10 | -55.74 |
| 2022-01-07 | -57.46 |
| 2022-01-06 | -58.04 |
| 2022-01-05 | -58.04 |
| 2022-01-04 | -56.31 |
| 2022-01-03 | -58.61 |
| 2021-12-31 | -59.19 |
| 2021-12-30 | -58.61 |
| 2021-12-29 | -60.34 |
| 2021-12-28 | -61.49 |
| 2021-12-24 | -60.91 |
| 2021-12-23 | -61.49 |
| 2021-12-22 | -62.64 |
| 2021-12-21 | -62.64 |
| 2021-12-20 | -63.21 |
| 2021-12-17 | -62.64 |
| 2021-12-16 | -62.06 |
| 2021-12-15 | -62.06 |
| 2021-12-14 | -62.64 |
| 2021-12-13 | -60.91 |
| 2021-12-10 | -62.06 |
| 2021-12-09 | -61.49 |
| 2021-12-08 | -61.49 |
| 2021-12-07 | -62.64 |
| 2021-12-06 | -62.64 |
| 2021-12-03 | -62.64 |
| 2021-12-02 | -62.06 |
| 2021-12-01 | -62.06 |
| 2021-11-30 | -62.64 |
| 2021-11-29 | -60.91 |
| 2021-11-26 | -61.49 |
| 2021-11-25 | -60.34 |
| 2021-11-24 | -59.76 |
| 2021-11-23 | -60.34 |
| 2021-11-22 | -59.76 |
| 2021-11-19 | -59.76 |
| 2021-11-18 | -59.19 |
| 2021-11-17 | -59.19 |
| 2021-11-16 | -59.76 |
| 2021-11-15 | -60.91 |
| 2021-11-12 | -60.91 |
| 2021-11-11 | -60.34 |
| 2021-11-10 | -60.34 |
| 2021-11-09 | -59.76 |
| 2021-11-08 | -58.61 |
| 2021-11-05 | -60.34 |
| 2021-11-04 | -60.91 |
| 2021-11-03 | -61.49 |
| 2021-11-02 | -60.34 |
| 2021-11-01 | -60.34 |
| 2021-10-29 | -60.91 |
| 2021-10-28 | -60.91 |
| 2021-10-27 | -61.49 |
| 2021-10-26 | -60.34 |
| 2021-10-25 | -60.91 |
| 2021-10-22 | -60.34 |
| 2021-10-21 | -60.34 |
| 2021-10-20 | -60.91 |
| 2021-10-19 | -60.91 |
| 2021-10-18 | -60.34 |
| 2021-10-15 | -60.91 |
| 2021-10-12 | -61.49 |
| 2021-10-11 | -60.91 |
| 2021-10-08 | -60.91 |
| 2021-10-07 | -60.34 |
| 2021-10-06 | -61.49 |
| 2021-10-05 | -60.34 |
| 2021-10-04 | -60.91 |
| 2021-09-30 | -60.34 |
| 2021-09-29 | -60.91 |
| 2021-09-28 | -59.19 |
| 2021-09-27 | -60.91 |
| 2021-09-24 | -59.76 |
| 2021-09-23 | -58.61 |
| 2021-09-21 | -59.76 |
| 2021-09-20 | -59.19 |
| 2021-09-17 | -55.74 |
| 2021-09-16 | -56.89 |
| 2021-09-15 | -55.74 |
| 2021-09-14 | -54.59 |
| 2021-09-13 | -54.59 |
| 2021-09-10 | -54.02 |
| 2021-09-09 | -54.02 |
| 2021-09-08 | -55.74 |
| 2021-09-07 | -56.31 |
| 2021-09-06 | -55.17 |
| 2021-09-03 | -54.59 |
| 2021-09-02 | -54.02 |
| 2021-09-01 | -53.44 |
| 2021-08-31 | -54.02 |
| 2021-08-30 | -55.17 |
| 2021-08-27 | -58.04 |
| 2021-08-26 | -59.19 |
| 2021-08-25 | -59.76 |
| 2021-08-24 | -59.19 |
| 2021-08-23 | -60.91 |
| 2021-08-20 | -60.91 |
| 2021-08-19 | -60.34 |
| 2021-08-18 | -60.34 |
| 2021-08-17 | -60.34 |
| 2021-08-16 | -59.76 |
| 2021-08-13 | -57.46 |
| 2021-08-12 | -64.36 |
| 2021-08-11 | -63.79 |
| 2021-08-10 | -64.36 |
| 2021-08-09 | -64.36 |
| 2021-08-06 | -64.36 |
| 2021-08-05 | -64.36 |
| 2021-08-04 | -62.64 |
| 2021-08-03 | -63.79 |
| 2021-08-02 | -64.36 |
| 2021-07-30 | -64.36 |
| 2021-07-29 | -62.64 |
| 2021-07-28 | -63.79 |
| 2021-07-27 | -64.94 |
| 2021-07-26 | -62.64 |
| 2021-07-23 | -61.49 |
| 2021-07-22 | -59.76 |
| 2021-07-21 | -60.91 |
| 2021-07-20 | -60.91 |
| 2021-07-19 | -59.76 |
| 2021-07-16 | -59.76 |
| 2021-07-15 | -59.19 |
| 2021-07-14 | -59.19 |
| 2021-07-13 | -57.46 |
| 2021-07-12 | -58.04 |
| 2021-07-09 | -57.46 |
| 2021-07-08 | -57.46 |
| 2021-07-07 | -55.74 |
| 2021-07-06 | -55.74 |
| 2021-07-05 | -55.74 |
| 2021-07-02 | -55.17 |
| 2021-06-30 | -56.31 |
| 2021-06-29 | -56.31 |
| 2021-06-28 | -55.17 |
| 2021-06-25 | -55.17 |
| 2021-06-24 | -55.17 |
| 2021-06-23 | -54.02 |
| 2021-06-22 | -52.87 |
| 2021-06-21 | -51.14 |
| 2021-06-18 | -52.29 |
| 2021-06-17 | -54.59 |
| 2021-06-16 | -54.59 |
| 2021-06-15 | -55.74 |
| 2021-06-11 | -55.17 |
| 2021-06-10 | -54.02 |
| 2021-06-09 | -55.74 |
| 2021-06-08 | -54.59 |
| 2021-06-07 | -54.02 |
| 2021-06-04 | -55.17 |
| 2021-06-03 | -55.74 |
| 2021-06-02 | -55.17 |
| 2021-06-01 | -53.44 |
| 2021-05-31 | -52.29 |
| 2021-05-28 | -55.17 |
| 2021-05-27 | -58.04 |
| 2021-05-26 | -57.46 |
| 2021-05-25 | -57.46 |
| 2021-05-24 | -59.76 |
| 2021-05-21 | -58.61 |
| 2021-05-20 | -58.04 |
| 2021-05-18 | -58.04 |
| 2021-05-17 | -57.46 |
| 2021-05-14 | -57.46 |
| 2021-05-13 | -58.04 |
| 2021-05-12 | -56.89 |
| 2021-05-11 | -56.89 |
| 2021-05-10 | -55.74 |
| 2021-05-07 | -55.74 |
| 2021-05-06 | -55.74 |
| 2021-05-05 | -55.74 |
| 2021-05-04 | -55.17 |
| 2021-05-03 | -55.17 |
| 2021-04-30 | -55.74 |
| 2021-04-29 | -54.02 |
| 2021-04-28 | -53.44 |
| 2021-04-27 | -52.87 |
| 2021-04-26 | -52.29 |
| 2021-04-23 | -51.14 |
| 2021-04-22 | -52.29 |
| 2021-04-21 | -54.02 |
| 2021-04-20 | -51.72 |
| 2021-04-19 | -50.57 |
| 2021-04-16 | -49.99 |
| 2021-04-15 | -54.02 |
| 2021-04-14 | -53.44 |
| 2021-04-13 | -54.59 |
| 2021-04-12 | -55.74 |
| 2021-04-09 | -55.17 |
| 2021-04-08 | -53.44 |
| 2021-04-07 | -55.17 |
| 2021-04-01 | -54.59 |
| 2021-03-31 | -55.74 |
| 2021-03-30 | -54.02 |
| 2021-03-29 | -54.02 |
| 2021-03-26 | -53.44 |
| 2021-03-25 | -52.87 |
| 2021-03-24 | -53.44 |
| 2021-03-23 | -51.14 |
| 2021-03-22 | -50.57 |
| 2021-03-19 | -51.72 |
| 2021-03-18 | -51.72 |
| 2021-03-17 | -51.91 |
| 2021-03-16 | -52.45 |
| 2021-03-15 | -51.91 |
| 2021-03-12 | -50.81 |
| 2021-03-11 | -50.81 |
| 2021-03-10 | -51.91 |
| 2021-03-09 | -51.91 |
| 2021-03-08 | -50.81 |
| 2021-03-05 | -49.18 |
| 2021-03-04 | -48.63 |
| 2021-03-03 | -49.72 |
| 2021-03-02 | -51.36 |
| 2021-03-01 | -50.81 |
| 2021-02-26 | -49.72 |
| 2021-02-25 | -46.44 |
| 2021-02-24 | -46.99 |
| 2021-02-23 | -44.26 |
| 2021-02-22 | -44.80 |
| 2021-02-19 | -43.71 |
| 2021-02-18 | -42.07 |
| 2021-02-17 | -40.43 |
| 2021-02-16 | -41.52 |
| 2021-02-11 | -45.35 |
| 2021-02-10 | -45.90 |
| 2021-02-09 | -48.63 |
| 2021-02-08 | -49.72 |
| 2021-02-05 | -48.63 |
| 2021-02-04 | -48.63 |
| 2021-02-03 | -49.72 |
| 2021-02-02 | -49.18 |
| 2021-02-01 | -48.63 |
| 2021-01-29 | -50.27 |
| 2021-01-28 | -45.90 |
| 2021-01-27 | -45.35 |
| 2021-01-26 | -44.80 |
| 2021-01-25 | -45.35 |
| 2021-01-22 | -45.35 |
| 2021-01-21 | -43.71 |
| 2021-01-20 | -43.71 |
| 2021-01-19 | -44.80 |
| 2021-01-18 | -43.71 |
| 2021-01-15 | -43.71 |
| 2021-01-14 | -42.62 |
| 2021-01-13 | -41.52 |
| 2021-01-12 | -40.43 |
| 2021-01-11 | -39.88 |
| 2021-01-08 | -36.06 |
| 2021-01-07 | -36.06 |
| 2021-01-06 | -35.51 |
| 2021-01-05 | -34.97 |
| 2021-01-04 | -33.33 |
| 2020-12-31 | -38.25 |
| 2020-12-30 | -34.97 |
| 2020-12-29 | -43.16 |
| 2020-12-28 | -43.71 |
| 2020-12-24 | -44.80 |
| 2020-12-23 | -45.35 |
| 2020-12-22 | -45.35 |
| 2020-12-21 | -45.35 |
| 2020-12-18 | -44.80 |
| 2020-12-17 | -45.90 |
| 2020-12-16 | -45.35 |
| 2020-12-15 | -44.80 |
| 2020-12-14 | -44.26 |
| 2020-12-11 | -44.26 |
| 2020-12-10 | -44.26 |
| 2020-12-09 | -45.90 |
| 2020-12-08 | -43.71 |
| 2020-12-07 | -43.71 |
| 2020-12-04 | -45.35 |
| 2020-12-03 | -44.26 |
| 2020-12-02 | -43.16 |
| 2020-12-01 | -43.16 |
| 2020-11-30 | -44.80 |
| 2020-11-27 | -42.07 |
| 2020-11-26 | -45.90 |
| 2020-11-25 | -46.44 |
| 2020-11-24 | -44.80 |
| 2020-11-23 | -46.99 |
| 2020-11-20 | -47.54 |
| 2020-11-19 | -42.62 |
| 2020-11-18 | -45.90 |
| 2020-11-17 | -49.18 |
| 2020-11-16 | -48.63 |
| 2020-11-13 | -51.36 |
| 2020-11-12 | -52.45 |
| 2020-11-11 | -53.00 |
| 2020-11-10 | -53.00 |
| 2020-11-09 | -53.55 |
| 2020-11-06 | -54.09 |
| 2020-11-05 | -53.55 |
| 2020-11-04 | -53.00 |
| 2020-11-03 | -53.55 |
| 2020-11-02 | -54.09 |
| 2020-10-30 | -56.28 |
| 2020-10-29 | -54.09 |
| 2020-10-28 | -55.19 |
| 2020-10-27 | -53.55 |
| 2020-10-23 | -51.91 |
| 2020-10-22 | -52.45 |
| 2020-10-21 | -52.45 |
| 2020-10-20 | -53.00 |
| 2020-10-19 | -52.45 |
| 2020-10-16 | -53.55 |
| 2020-10-15 | -55.19 |
| 2020-10-14 | -57.37 |
| 2020-10-12 | -56.28 |
| 2020-10-09 | -55.73 |
| 2020-10-08 | -56.28 |
| 2020-10-07 | -57.37 |
| 2020-10-06 | -55.73 |
| 2020-10-05 | -57.37 |
| 2020-09-30 | -58.47 |
| 2020-09-29 | -56.28 |
| 2020-09-28 | -56.83 |
| 2020-09-25 | -54.09 |
| 2020-09-24 | -54.09 |
| 2020-09-23 | -53.00 |
| 2020-09-22 | -53.00 |
| 2020-09-21 | -51.91 |
| 2020-09-18 | -49.72 |
| 2020-09-17 | -51.91 |
| 2020-09-16 | -53.55 |
| 2020-09-15 | -51.36 |
| 2020-09-14 | -52.45 |
| 2020-09-11 | -51.36 |
| 2020-09-10 | -51.36 |
| 2020-09-09 | -51.36 |
| 2020-09-08 | -51.36 |
| 2020-09-07 | -51.91 |
| 2020-09-04 | -51.91 |
| 2020-09-03 | -52.45 |
| 2020-09-02 | -51.36 |
| 2020-09-01 | -51.36 |
| 2020-08-31 | -51.36 |
| 2020-08-28 | -51.36 |
| 2020-08-27 | -51.36 |
| 2020-08-26 | -50.81 |
| 2020-08-25 | -50.81 |
| 2020-08-24 | -50.27 |
| 2020-08-21 | -50.81 |
| 2020-08-20 | -51.36 |
| 2020-08-19 | -49.72 |
| 2020-08-18 | -49.72 |
| 2020-08-17 | -48.08 |
| 2020-08-14 | -48.08 |
| 2020-08-13 | -47.54 |
| 2020-08-12 | -50.81 |
| 2020-08-11 | -50.27 |
| 2020-08-10 | -50.81 |
| 2020-08-07 | -51.36 |
| 2020-08-06 | -49.72 |
| 2020-08-05 | -49.18 |
| 2020-08-04 | -50.81 |
| 2020-08-03 | -51.36 |
| 2020-07-31 | -49.72 |
| 2020-07-30 | -48.08 |
| 2020-07-29 | -48.63 |
| 2020-07-28 | -44.26 |
| 2020-07-27 | -42.07 |
| 2020-07-24 | -38.79 |
| 2020-07-23 | -36.61 |
| 2020-07-22 | -36.61 |
| 2020-07-21 | -37.15 |
| 2020-07-20 | -39.34 |
| 2020-07-17 | -39.88 |
| 2020-07-16 | -37.70 |
| 2020-07-15 | -37.70 |
| 2020-07-14 | -40.43 |
| 2020-07-13 | -33.33 |
| 2020-07-10 | -19.66 |
| 2020-07-09 | -51.91 |
| 2020-07-08 | -51.91 |
| 2020-07-07 | -54.09 |
| 2020-07-06 | -53.00 |
| 2020-07-03 | -54.64 |
| 2020-07-02 | -52.45 |
| 2020-06-30 | -54.09 |
| 2020-06-29 | -53.55 |
| 2020-06-26 | -51.91 |
| 2020-06-24 | -50.81 |
| 2020-06-23 | -48.08 |
| 2020-06-22 | -48.08 |
| 2020-06-19 | -49.72 |
| 2020-06-18 | -48.08 |
| 2020-06-17 | -48.63 |
| 2020-06-16 | -52.45 |
| 2020-06-15 | -53.55 |
| 2020-06-12 | -53.55 |
| 2020-06-11 | -54.64 |
| 2020-06-10 | -51.36 |
| 2020-06-09 | -59.56 |
| 2020-06-08 | -59.56 |
| 2020-06-05 | -65.02 |
| 2020-06-04 | -66.12 |
| 2020-06-03 | -66.66 |
| 2020-06-02 | -65.57 |
| 2020-06-01 | -65.57 |
| 2020-05-29 | -67.21 |
| 2020-05-28 | -68.30 |
| 2020-05-27 | -67.76 |
| 2020-05-26 | -67.76 |
| 2020-05-25 | -67.76 |
| 2020-05-22 | -67.21 |
| 2020-05-21 | -66.66 |
| 2020-05-20 | -67.21 |
| 2020-05-19 | -66.66 |
| 2020-05-18 | -67.21 |
| 2020-05-15 | -66.66 |
| 2020-05-14 | -65.57 |
| 2020-05-13 | -65.02 |
| 2020-05-12 | -62.84 |
| 2020-05-11 | -61.74 |
| 2020-05-08 | -62.84 |
| 2020-05-07 | -63.38 |
| 2020-05-06 | -62.29 |
| 2020-05-05 | -61.74 |
| 2020-05-04 | -61.74 |
| 2020-04-29 | -59.56 |
| 2020-04-28 | -57.37 |
| 2020-04-27 | -59.01 |
| 2020-04-24 | -61.74 |
| 2020-04-23 | -61.20 |
| 2020-04-22 | -61.20 |
| 2020-04-21 | -60.11 |
| 2020-04-20 | -60.11 |
| 2020-04-17 | -60.11 |
| 2020-04-16 | -61.20 |
| 2020-04-15 | -61.20 |
| 2020-04-14 | -60.65 |
| 2020-04-09 | -60.65 |
| 2020-04-08 | -65.57 |
| 2020-04-07 | -67.21 |
| 2020-04-06 | -68.30 |
| 2020-04-03 | -68.30 |
| 2020-04-02 | -66.66 |
| 2020-04-01 | -66.12 |
| 2020-03-31 | -63.93 |
| 2020-03-30 | -64.48 |
| 2020-03-27 | -58.47 |
| 2020-03-26 | -58.47 |
| 2020-03-25 | -58.47 |
| 2020-03-24 | -58.47 |
| 2020-03-23 | -58.47 |
| 2020-03-20 | -58.47 |
| 2020-03-19 | -49.72 |
| 2020-03-18 | -51.36 |
| 2020-03-17 | -48.63 |
| 2020-03-16 | -45.35 |
| 2020-03-13 | -41.52 |
| 2020-03-12 | -41.52 |
| 2020-03-11 | -39.88 |
| 2020-03-10 | -37.70 |
| 2020-03-09 | -37.15 |
| 2020-03-06 | -30.05 |
| 2020-03-05 | -27.86 |
| 2020-03-04 | -27.86 |
| 2020-03-03 | -27.32 |
| 2020-03-02 | -27.32 |
| 2020-02-28 | -28.95 |
| 2020-02-27 | -23.49 |
| 2020-02-26 | -25.13 |
| 2020-02-25 | -24.58 |
| 2020-02-24 | -26.22 |
| 2020-02-21 | -23.49 |
| 2020-02-20 | -22.40 |
| 2020-02-19 | -23.49 |
| 2020-02-18 | -23.49 |
| 2020-02-17 | -23.49 |
| 2020-02-14 | -23.49 |
| 2020-02-13 | -23.49 |
| 2020-02-12 | -23.49 |
| 2020-02-11 | -23.49 |
| 2020-02-10 | -23.49 |
| 2020-02-07 | -23.49 |
| 2020-02-06 | -21.30 |
| 2020-02-05 | -22.94 |
| 2020-02-04 | -24.04 |
| 2020-02-03 | -24.04 |
| 2020-01-31 | -24.04 |
| 2020-01-30 | -21.85 |
| 2020-01-29 | -19.12 |
| 2020-01-24 | -18.02 |
| 2020-01-23 | -15.29 |
| 2020-01-22 | -19.12 |
| 2020-01-21 | -21.30 |
| 2020-01-20 | -17.48 |
| 2020-01-17 | -16.93 |
| 2020-01-16 | -15.84 |
| 2020-01-15 | -15.84 |
| 2020-01-14 | -15.84 |
| 2020-01-13 | -14.75 |
| 2020-01-10 | -18.02 |
| 2020-01-09 | -16.93 |
| 2020-01-08 | -19.12 |
| 2020-01-07 | -14.20 |
| 2020-01-06 | -14.75 |
| 2020-01-03 | -13.65 |
| 2020-01-02 | -12.56 |
| 2019-12-31 | -14.20 |
| 2019-12-30 | -13.11 |
| 2019-12-27 | -14.75 |
| 2019-12-24 | -14.75 |
| 2019-12-23 | -11.47 |
| 2019-12-20 | -13.65 |
| 2019-12-19 | -13.11 |
| 2019-12-18 | -12.56 |
| 2019-12-17 | -12.01 |
| 2019-12-16 | -14.20 |
| 2019-12-13 | -13.65 |
| 2019-12-12 | -14.75 |
| 2019-12-11 | -14.20 |
| 2019-12-10 | -14.20 |
| 2019-12-09 | -12.56 |
| 2019-12-06 | -10.37 |
| 2019-12-05 | -10.37 |
| 2019-12-04 | -13.11 |
| 2019-12-03 | -15.29 |
| 2019-12-02 | -14.20 |
| 2019-11-29 | -15.29 |
| 2019-11-28 | -12.01 |
| 2019-11-27 | -12.56 |
| 2019-11-26 | -15.29 |
| 2019-11-25 | -15.29 |
| 2019-11-22 | -15.29 |
| 2019-11-21 | -19.12 |
| 2019-11-20 | -18.02 |
| 2019-11-19 | -16.93 |
| 2019-11-18 | -20.76 |
| 2019-11-15 | -22.40 |
| 2019-11-14 | -21.30 |
| 2019-11-13 | -21.30 |
| 2019-11-12 | -19.66 |
| 2019-11-11 | -18.02 |
| 2019-11-08 | -16.93 |
| 2019-11-07 | -14.75 |
| 2019-11-06 | -15.29 |
| 2019-11-05 | -15.84 |
| 2019-11-04 | -18.02 |
| 2019-11-01 | -20.21 |
| 2019-10-31 | -18.02 |
| 2019-10-30 | -15.84 |
| 2019-10-29 | -15.29 |
| 2019-10-28 | -15.84 |
| 2019-10-25 | -14.20 |
| 2019-10-24 | -14.75 |
| 2019-10-23 | -12.01 |
| 2019-10-22 | -11.47 |
| 2019-10-21 | -11.47 |
| 2019-10-18 | -10.37 |
| 2019-10-17 | -9.83 |
| 2019-10-16 | -15.84 |
| 2019-10-15 | -18.02 |
| 2019-10-14 | -18.57 |
| 2019-10-11 | -16.93 |
| 2019-10-10 | -18.02 |
| 2019-10-09 | -16.93 |
| 2019-10-08 | -15.84 |
| 2019-10-04 | -16.39 |
| 2019-10-03 | -15.29 |
| 2019-10-02 | -15.84 |
| 2019-09-30 | -18.57 |
| 2019-09-27 | -15.84 |
| 2019-09-26 | -15.84 |
| 2019-09-25 | -14.75 |
| 2019-09-24 | -12.56 |
| 2019-09-23 | -12.01 |
| 2019-09-20 | -17.48 |
| 2019-09-19 | -18.57 |
| 2019-09-18 | -21.30 |
| 2019-09-17 | -20.21 |
| 2019-09-16 | -18.57 |
| 2019-09-13 | -18.57 |
| 2019-09-12 | -19.66 |
| 2019-09-11 | -20.76 |
| 2019-09-10 | -26.77 |
| 2019-09-09 | -29.50 |
| 2019-09-06 | -30.59 |
| 2019-09-05 | -31.14 |
| 2019-09-04 | -33.87 |
| 2019-09-03 | -35.51 |
| 2019-09-02 | -36.06 |
| 2019-08-30 | -35.51 |
| 2019-08-29 | -35.51 |
| 2019-08-28 | -36.06 |
| 2019-08-27 | -36.06 |
| 2019-08-26 | -36.06 |
| 2019-08-23 | -34.97 |
| 2019-08-22 | -34.97 |
| 2019-08-21 | -36.06 |
| 2019-08-20 | -34.42 |
| 2019-08-19 | -33.87 |
| 2019-08-16 | -35.51 |
| 2019-08-15 | -36.06 |
| 2019-08-14 | -35.51 |
| 2019-08-13 | -33.33 |
| 2019-08-12 | -33.33 |
| 2019-08-09 | -31.69 |
| 2019-08-08 | -32.78 |
| 2019-08-07 | -34.42 |
| 2019-08-06 | -37.70 |
| 2019-08-05 | -37.15 |
| 2019-08-02 | -34.42 |
| 2019-08-01 | -32.23 |
| 2019-07-31 | -28.95 |
| 2019-07-30 | -24.04 |
| 2019-07-29 | -26.22 |
| 2019-07-26 | -24.58 |
| 2019-07-25 | -24.04 |
| 2019-07-24 | -23.49 |
| 2019-07-23 | -23.49 |
| 2019-07-22 | -23.49 |
| 2019-07-19 | -22.94 |
| 2019-07-18 | -22.94 |
| 2019-07-17 | -23.49 |
| 2019-07-16 | -22.40 |
| 2019-07-15 | -22.40 |
| 2019-07-12 | -22.40 |
| 2019-07-11 | -21.85 |
| 2019-07-10 | -22.94 |
| 2019-07-09 | -22.40 |
| 2019-07-08 | -22.94 |
| 2019-07-05 | -21.30 |
| 2019-07-04 | -19.66 |
| 2019-07-03 | -19.12 |
| 2019-07-02 | -18.02 |
| 2019-06-28 | -18.57 |
| 2019-06-27 | -18.02 |
| 2019-06-26 | -18.02 |
| 2019-06-25 | -18.02 |
| 2019-06-24 | -18.02 |
| 2019-06-21 | -18.02 |
| 2019-06-20 | -16.93 |
| 2019-06-19 | -18.02 |
| 2019-06-18 | -18.02 |
| 2019-06-17 | -18.57 |
| 2019-06-14 | -15.84 |
| 2019-06-13 | -15.29 |
| 2019-06-12 | -14.75 |
| 2019-06-11 | -14.20 |
| 2019-06-10 | -12.56 |
| 2019-06-06 | -13.65 |
| 2019-06-05 | -14.20 |
| 2019-06-04 | -13.65 |
| 2019-06-03 | -13.65 |
| 2019-05-31 | -14.20 |
| 2019-05-30 | -14.20 |
| 2019-05-29 | -12.01 |
| 2019-05-28 | -11.47 |
| 2019-05-27 | -14.20 |
| 2019-05-24 | -12.56 |
| 2019-05-23 | -13.11 |
| 2019-05-22 | -12.56 |
| 2019-05-21 | -12.56 |
| 2019-05-20 | -13.11 |
| 2019-05-17 | -12.01 |
| 2019-05-16 | -13.11 |
| 2019-05-15 | -15.29 |
| 2019-05-14 | -15.84 |
| 2019-05-10 | -14.20 |
| 2019-05-09 | -17.48 |
| 2019-05-08 | -15.29 |
| 2019-05-07 | -14.20 |
| 2019-05-06 | -14.20 |
| 2019-05-03 | -13.65 |
| 2019-05-02 | -13.11 |
| 2019-04-30 | -13.11 |
| 2019-04-29 | -12.01 |
| 2019-04-26 | -13.65 |
| 2019-04-25 | -12.56 |
| 2019-04-24 | -13.11 |
| 2019-04-23 | -12.56 |
| 2019-04-18 | -12.01 |
| 2019-04-17 | -8.73 |
| 2019-04-16 | -9.28 |
| 2019-04-15 | -9.28 |
| 2019-04-12 | -7.64 |
| 2019-04-11 | -8.19 |
| 2019-04-10 | -7.64 |
| 2019-04-09 | -6.00 |
| 2019-04-08 | -6.55 |
| 2019-04-04 | -6.00 |
| 2019-04-03 | -5.46 |
| 2019-04-02 | -3.82 |
| 2019-04-01 | -7.09 |
| 2019-03-29 | -7.64 |
| 2019-03-28 | -4.91 |
| 2019-03-27 | -4.36 |
| 2019-03-26 | -6.55 |
| 2019-03-25 | -4.91 |
| 2019-03-22 | -2.72 |
| 2019-03-21 | -3.27 |
| 2019-03-20 | -3.27 |
| 2019-03-19 | -3.27 |
| 2019-03-18 | -5.46 |
| 2019-03-15 | -8.19 |
| 2019-03-14 | -5.46 |
| 2019-03-13 | -3.82 |
| 2019-03-12 | -1.08 |
| 2019-03-11 | -1.63 |
| 2019-03-08 | -2.72 |
| 2019-03-07 | 1.10 |
| 2019-03-06 | 1.10 |
| 2019-03-05 | 1.65 |
| 2019-03-04 | -2.18 |
| 2019-03-01 | 0.01 |
| 2019-02-28 | 0.56 |
| 2019-02-27 | 8.21 |
| 2019-02-26 | 11.49 |
| 2019-02-25 | 12.58 |
| 2019-02-22 | 8.21 |
| 2019-02-21 | 2.74 |
| 2019-02-20 | 4.38 |
| 2019-02-19 | -2.72 |
| 2019-02-18 | -2.72 |
| 2019-02-15 | -3.27 |
| 2019-02-14 | -3.82 |
| 2019-02-13 | -4.36 |
| 2019-02-12 | -2.72 |
| 2019-02-11 | -7.09 |
| 2019-02-08 | -8.19 |
| 2019-02-04 | -8.19 |
| 2019-02-01 | -10.37 |
| 2019-01-31 | -10.92 |
| 2019-01-30 | -12.56 |
| 2019-01-29 | -6.55 |
| 2019-01-28 | -6.55 |
| 2019-01-25 | -8.73 |
| 2019-01-24 | -7.64 |
| 2019-01-23 | -9.28 |
| 2019-01-22 | -9.83 |
| 2019-01-21 | -8.19 |
| 2019-01-18 | -9.28 |
| 2019-01-17 | -9.28 |
| 2019-01-16 | -10.37 |
| 2019-01-15 | -12.56 |
| 2019-01-14 | -14.75 |
| 2019-01-11 | -14.20 |
| 2019-01-10 | -14.75 |
| 2019-01-09 | -13.65 |
| 2019-01-08 | -13.11 |
| 2019-01-07 | -14.20 |
| 2019-01-04 | -15.84 |
| 2019-01-03 | -18.57 |
| 2019-01-02 | -16.39 |
| 2018-12-31 | -14.75 |
| 2018-12-28 | -14.75 |
| 2018-12-27 | -15.84 |
| 2018-12-24 | -15.29 |
| 2018-12-21 | -16.93 |
| 2018-12-20 | -12.01 |
| 2018-12-19 | -11.47 |
| 2018-12-18 | -12.56 |
| 2018-12-17 | -8.73 |
| 2018-12-14 | -6.00 |
| 2018-12-13 | -4.91 |
| 2018-12-12 | -3.82 |
| 2018-12-11 | -6.00 |
| 2018-12-10 | -4.91 |
| 2018-12-07 | -0.54 |
| 2018-12-06 | 0.56 |
| 2018-12-05 | -1.63 |
| 2018-12-04 | 0.01 |
| 2018-12-03 | 1.10 |
| 2018-11-30 | -0.54 |
| 2018-11-29 | 3.29 |
| 2018-11-28 | 7.66 |
| 2018-11-27 | 11.49 |
| 2018-11-26 | 14.22 |
| 2018-11-23 | 14.22 |
| 2018-11-22 | 14.22 |
| 2018-11-21 | 12.03 |
| 2018-11-20 | 14.22 |
| 2018-11-19 | 8.21 |
| 2018-11-16 | 6.02 |
| 2018-11-15 | 4.93 |
| 2018-11-14 | 4.38 |
| 2018-11-13 | 5.47 |
| 2018-11-12 | 4.38 |
| 2018-11-09 | 3.29 |
| 2018-11-08 | 4.38 |
| 2018-11-07 | 4.38 |
| 2018-11-06 | 2.74 |
| 2018-11-05 | -0.54 |
| 2018-11-02 | 0.56 |
| 2018-11-01 | -1.08 |
| 2018-10-31 | -2.72 |
| 2018-10-30 | 1.10 |
| 2018-10-29 | 3.29 |
| 2018-10-26 | 0.01 |
| 2018-10-25 | 2.20 |
| 2018-10-24 | 6.02 |
| 2018-10-23 | 7.11 |
| 2018-10-22 | 9.85 |
| 2018-10-19 | 10.39 |
| 2018-10-18 | 13.13 |
| 2018-10-16 | 16.40 |
| 2018-10-15 | 12.03 |
| 2018-10-12 | 10.94 |
| 2018-10-11 | 8.21 |
| 2018-10-10 | 14.77 |
| 2018-10-09 | 11.49 |
| 2018-10-08 | 9.85 |
| 2018-10-05 | 12.58 |
| 2018-10-04 | 14.22 |
| 2018-10-03 | 14.22 |
| 2018-10-02 | 15.86 |
| 2018-09-28 | 2.74 |
| 2018-09-27 | 3.29 |
| 2018-09-26 | 4.38 |
| 2018-09-24 | 3.29 |
| 2018-09-21 | 2.20 |
| 2018-09-20 | 1.65 |
| 2018-09-19 | -8.73 |
| 2018-09-18 | -6.00 |
| 2018-09-17 | -6.00 |
| 2018-09-14 | -2.72 |
| 2018-09-13 | -3.82 |
| 2018-09-12 | -5.46 |
| 2018-09-11 | -6.55 |
| 2018-09-10 | -3.82 |
| 2018-09-07 | -2.72 |
| 2018-09-06 | -3.82 |
| 2018-09-05 | 0.01 |
| 2018-09-04 | 1.65 |
| 2018-09-03 | 0.56 |
| 2018-08-31 | 1.65 |
| 2018-08-30 | 7.66 |
| 2018-08-29 | 8.21 |
| 2018-08-28 | 9.30 |
| 2018-08-27 | 10.39 |
| 2018-08-24 | 8.21 |
| 2018-08-23 | 10.39 |
| 2018-08-22 | 10.94 |
| 2018-08-21 | 9.30 |
| 2018-08-20 | 6.57 |
| 2018-08-17 | 8.75 |
| 2018-08-16 | 8.75 |
| 2018-08-15 | 8.75 |
| 2018-08-14 | 10.39 |
| 2018-08-13 | 9.85 |
| 2018-08-10 | 13.13 |
| 2018-08-09 | 14.22 |
| 2018-08-08 | 8.21 |
| 2018-08-07 | 8.75 |
| 2018-08-06 | 10.39 |
| 2018-08-03 | 10.94 |
| 2018-08-02 | 11.49 |
| 2018-08-01 | 14.77 |
| 2018-07-31 | 15.86 |
| 2018-07-30 | 18.04 |
| 2018-07-27 | 16.40 |
| 2018-07-26 | 14.77 |
| 2018-07-25 | 15.31 |
| 2018-07-24 | 15.86 |
| 2018-07-23 | 12.58 |
| 2018-07-20 | 16.40 |
| 2018-07-19 | 19.68 |
| 2018-07-18 | 19.14 |
| 2018-07-17 | 19.14 |
| 2018-07-16 | 18.59 |
| 2018-07-13 | 18.04 |
| 2018-07-12 | 19.14 |
| 2018-07-11 | 20.23 |
| 2018-07-10 | 23.51 |
| 2018-07-09 | 21.87 |
| 2018-07-06 | 20.23 |
| 2018-07-05 | 24.06 |
| 2018-07-04 | 30.61 |
| 2018-07-03 | 30.07 |
| 2018-06-29 | 33.35 |
| 2018-06-28 | 33.35 |
| 2018-06-27 | 33.89 |
| 2018-06-26 | 40.45 |
| 2018-06-25 | 45.37 |
| 2018-06-22 | 34.99 |
| 2018-06-21 | 34.44 |
| 2018-06-20 | 32.80 |
| 2018-06-19 | 30.07 |
| 2018-06-15 | 33.89 |
| 2018-06-14 | 36.08 |
| 2018-06-13 | 37.72 |
| 2018-06-12 | 38.26 |
| 2018-06-11 | 37.72 |
| 2018-06-08 | 37.72 |
| 2018-06-07 | 37.17 |
| 2018-06-06 | 36.63 |
| 2018-06-05 | 37.72 |
| 2018-06-04 | 38.26 |
| 2018-06-01 | 38.81 |
| 2018-05-31 | 38.26 |
| 2018-05-30 | 48.10 |
| 2018-05-29 | 47.56 |
| 2018-05-28 | 46.46 |
| 2018-05-25 | 43.73 |
| 2018-05-24 | 46.46 |
| 2018-05-23 | 47.01 |
| 2018-05-21 | 50.83 |
| 2018-05-18 | 50.83 |
| 2018-05-17 | 51.93 |
| 2018-05-16 | 48.10 |
| 2018-05-15 | 48.65 |
| 2018-05-14 | 43.73 |
| 2018-05-11 | 42.09 |
| 2018-05-10 | 37.72 |
| 2018-05-09 | 38.81 |
| 2018-05-08 | 43.18 |
| 2018-05-07 | 39.36 |
| 2018-05-04 | 41.54 |
| 2018-05-03 | 46.46 |
| 2018-05-02 | 49.74 |
| 2018-04-30 | 48.65 |
| 2018-04-27 | 50.29 |
| 2018-04-26 | 46.46 |
| 2018-04-25 | 49.19 |
| 2018-04-24 | 54.11 |
| 2018-04-23 | 28.43 |
| 2018-04-20 | 28.43 |
| 2018-04-19 | 33.89 |
| 2018-04-18 | 30.07 |
| 2018-04-17 | 30.61 |
| 2018-04-16 | 31.71 |
| 2018-04-13 | 34.99 |
| 2018-04-12 | 37.17 |
| 2018-04-11 | 34.99 |
| 2018-04-10 | 34.99 |
| 2018-04-09 | 36.63 |
| 2018-04-06 | 44.82 |
| 2018-04-04 | 46.46 |
| 2018-04-03 | 47.56 |
| 2018-03-29 | 45.92 |
| 2018-03-28 | 48.65 |
| 2018-03-27 | 52.47 |
| 2018-03-26 | 50.83 |
| 2018-03-23 | 51.93 |
| 2018-03-22 | 61.22 |
| 2018-03-21 | 63.95 |
| 2018-03-20 | 63.95 |
| 2018-03-19 | 63.95 |
| 2018-03-16 | 64.50 |
| 2018-03-15 | 64.50 |
| 2018-03-14 | 64.50 |
| 2018-03-13 | 65.04 |
| 2018-03-12 | 65.04 |
| 2018-03-09 | 65.04 |
| 2018-03-08 | 65.59 |
| 2018-03-07 | 67.78 |
| 2018-03-06 | 68.32 |
| 2018-03-05 | 63.40 |
| 2018-03-02 | 65.04 |
| 2018-03-01 | 67.78 |
| 2018-02-28 | 68.32 |
| 2018-02-27 | 70.51 |
| 2018-02-26 | 74.33 |
| 2018-02-23 | 73.79 |
| 2018-02-22 | 72.69 |
| 2018-02-21 | 72.69 |
| 2018-02-20 | 71.06 |
| 2018-02-15 | 71.60 |
| 2018-02-14 | 71.60 |
| 2018-02-13 | 71.06 |
| 2018-02-12 | 65.04 |
| 2018-02-09 | 63.95 |
| 2018-02-08 | 70.51 |
| 2018-02-07 | 71.60 |
| 2018-02-06 | 69.42 |
| 2018-02-05 | 71.06 |
| 2018-02-02 | 71.06 |
| 2018-02-01 | 73.24 |
| 2018-01-31 | 72.69 |
| 2018-01-30 | 80.35 |
| 2018-01-29 | 83.08 |
| 2018-01-26 | 91.28 |
| 2018-01-25 | 86.90 |
| 2018-01-24 | 122.97 |
| 2018-01-23 | 124.61 |
| 2018-01-22 | 122.97 |
| 2018-01-19 | 121.88 |
| 2018-01-18 | 125.71 |
| 2018-01-17 | 127.89 |
| 2018-01-16 | 128.44 |
| 2018-01-15 | 128.98 |
| 2018-01-12 | 128.98 |
| 2018-01-11 | 128.98 |
| 2018-01-10 | 131.17 |
| 2018-01-09 | 131.17 |
| 2018-01-08 | 127.34 |
| 2018-01-05 | 128.44 |
| 2018-01-04 | 131.72 |
| 2018-01-03 | 127.89 |
| 2018-01-02 | 127.34 |
| 2017-12-29 | 128.44 |
| 2017-12-28 | 128.98 |
| 2017-12-27 | 127.89 |
| 2017-12-22 | 125.71 |
| 2017-12-21 | 127.89 |
| 2017-12-20 | 129.53 |
| 2017-12-19 | 129.53 |
| 2017-12-18 | 128.98 |
| 2017-12-15 | 128.44 |
| 2017-12-14 | 122.97 |
| 2017-12-13 | 121.88 |
| 2017-12-12 | 119.69 |
| 2017-12-11 | 121.88 |
| 2017-12-08 | 120.79 |
| 2017-12-07 | 116.96 |
| 2017-12-06 | 120.24 |
| 2017-12-05 | 120.24 |
| 2017-12-04 | 124.07 |
| 2017-12-01 | 121.33 |
| 2017-11-30 | 121.88 |
| 2017-11-29 | 124.61 |
| 2017-11-28 | 118.60 |
| 2017-11-27 | 118.05 |
| 2017-11-24 | 119.69 |
| 2017-11-23 | 116.96 |
| 2017-11-22 | 117.51 |
| 2017-11-21 | 120.79 |
| 2017-11-20 | 122.43 |
| 2017-11-17 | 122.97 |
| 2017-11-16 | 124.07 |
| 2017-11-15 | 125.71 |
| 2017-11-14 | 126.25 |
| 2017-11-13 | 126.80 |
| 2017-11-10 | 132.81 |
| 2017-11-09 | 132.81 |
| 2017-11-08 | 132.81 |
| 2017-11-07 | 139.37 |
| 2017-11-06 | 155.22 |
| 2017-11-03 | 156.86 |
| 2017-11-02 | 148.11 |
| 2017-11-01 | 152.48 |
| 2017-10-31 | 157.95 |
| 2017-10-30 | 156.31 |
| 2017-10-27 | 156.31 |
| 2017-10-26 | 154.67 |
| 2017-10-25 | 150.84 |
| 2017-10-24 | 149.20 |
| 2017-10-23 | 148.66 |
| 2017-10-20 | 147.02 |
| 2017-10-19 | 138.82 |
| 2017-10-18 | 142.65 |
| 2017-10-17 | 143.19 |
| 2017-10-16 | 133.36 |
| 2017-10-13 | 133.36 |
| 2017-10-12 | 133.36 |
| 2017-10-11 | 131.17 |
| 2017-10-10 | 137.18 |
| 2017-10-09 | 135.00 |
| 2017-10-06 | 130.62 |
| 2017-10-04 | 130.62 |
| 2017-10-03 | 135.00 |
| 2017-09-29 | 138.27 |
| 2017-09-28 | 144.29 |
| 2017-09-27 | 143.74 |
| 2017-09-26 | 141.01 |
| 2017-09-25 | 141.01 |
| 2017-09-22 | 153.03 |
| 2017-09-21 | 162.32 |
| 2017-09-20 | 162.32 |
| 2017-09-19 | 161.23 |
| 2017-09-18 | 168.33 |
| 2017-09-15 | 151.39 |
| 2017-09-14 | 149.75 |
| 2017-09-13 | 148.66 |
| 2017-09-12 | 146.47 |
| 2017-09-11 | 145.93 |
| 2017-09-08 | 147.02 |
| 2017-09-07 | 144.29 |
| 2017-09-06 | 147.57 |
| 2017-09-05 | 149.20 |
| 2017-09-04 | 147.57 |
| 2017-09-01 | 150.30 |
| 2017-08-31 | 147.57 |
| 2017-08-30 | 144.83 |
| 2017-08-29 | 141.01 |
| 2017-08-28 | 141.55 |
| 2017-08-25 | 141.01 |
| 2017-08-24 | 144.29 |
| 2017-08-22 | 144.83 |
| 2017-08-21 | 146.47 |
| 2017-08-18 | 149.20 |
| 2017-08-17 | 141.55 |
| 2017-08-16 | 147.57 |
| 2017-08-15 | 147.02 |
| 2017-08-14 | 135.54 |
| 2017-08-11 | 130.08 |
| 2017-08-10 | 126.80 |
| 2017-08-09 | 127.34 |
| 2017-08-08 | 116.41 |
| 2017-08-07 | 115.87 |
| 2017-08-04 | 114.23 |
| 2017-08-03 | 115.32 |
| 2017-08-02 | 112.04 |
| 2017-08-01 | 110.40 |
| 2017-07-31 | 110.40 |
| 2017-07-28 | 110.95 |
| 2017-07-27 | 119.15 |
| 2017-07-26 | 119.69 |
| 2017-07-25 | 119.69 |
| 2017-07-24 | 120.24 |
| 2017-07-21 | 121.33 |
| 2017-07-20 | 122.43 |
| 2017-07-19 | 121.88 |
| 2017-07-18 | 121.33 |
| 2017-07-17 | 124.61 |
| 2017-07-14 | 131.72 |
| 2017-07-13 | 119.15 |
| 2017-07-12 | 119.69 |
| 2017-07-11 | 120.79 |
| 2017-07-10 | 121.88 |
| 2017-07-07 | 118.60 |
| 2017-07-06 | 119.69 |
| 2017-07-05 | 119.15 |
| 2017-07-04 | 122.43 |
| 2017-07-03 | 123.52 |
| 2017-06-30 | 127.34 |
| 2017-06-29 | 121.33 |
| 2017-06-28 | 119.15 |
| 2017-06-27 | 116.41 |
| 2017-06-26 | 120.79 |
| 2017-06-23 | 122.43 |
| 2017-06-22 | 121.33 |
| 2017-06-21 | 126.25 |
| 2017-06-20 | 114.23 |
| 2017-06-19 | 119.15 |
| 2017-06-16 | 122.97 |
| 2017-06-15 | 146.47 |
| 2017-06-14 | 184.18 |
| 2017-06-13 | 193.47 |
| 2017-06-12 | 202.76 |
| 2017-06-09 | 200.03 |
| 2017-06-08 | 198.39 |
| 2017-06-07 | 200.03 |
| 2017-06-06 | 200.58 |
| 2017-06-05 | 203.31 |
| 2017-06-02 | 202.76 |
| 2017-06-01 | 207.13 |
| 2017-05-31 | 198.39 |
| 2017-05-29 | 197.84 |
| 2017-05-26 | 198.94 |
| 2017-05-25 | 200.58 |
| 2017-05-24 | 204.95 |
| 2017-05-23 | 205.49 |
| 2017-05-22 | 212.60 |
| 2017-05-19 | 210.41 |
| 2017-05-18 | 209.87 |
| 2017-05-17 | 219.16 |
| 2017-05-16 | 216.97 |
| 2017-05-15 | 221.89 |
| 2017-05-12 | 226.26 |
| 2017-05-11 | 227.90 |
| 2017-05-10 | 223.53 |
| 2017-05-09 | 221.89 |
| 2017-05-08 | 217.52 |
| 2017-05-05 | 209.87 |
| 2017-05-04 | 216.97 |
| 2017-05-02 | 227.90 |
| 2017-04-28 | 230.09 |
| 2017-04-27 | 228.45 |
| 2017-04-26 | 228.45 |
| 2017-04-25 | 229.54 |
| 2017-04-24 | 230.63 |
| 2017-04-21 | 227.90 |
| 2017-04-20 | 227.90 |
| 2017-04-19 | 226.81 |
| 2017-04-18 | 227.35 |
| 2017-04-13 | 233.91 |
| 2017-04-12 | 232.82 |
| 2017-04-11 | 236.10 |
| 2017-04-10 | 242.11 |
| 2017-04-07 | 244.30 |
| 2017-04-06 | 243.20 |
| 2017-04-05 | 247.03 |
| 2017-04-03 | 257.41 |
| 2017-03-31 | 255.77 |
| 2017-03-30 | 260.69 |
| 2017-03-29 | 268.34 |
| 2017-03-28 | 265.61 |
| 2017-03-27 | 259.60 |
| 2017-03-24 | 269.98 |
| 2017-03-23 | 256.32 |
| 2017-03-22 | 259.60 |
| 2017-03-21 | 272.71 |
| 2017-03-20 | 282.00 |
| 2017-03-17 | 276.54 |
| 2017-03-16 | 274.90 |
| 2017-03-15 | 276.54 |
| 2017-03-14 | 277.63 |
| 2017-03-13 | 278.18 |
| 2017-03-10 | 273.26 |
| 2017-03-09 | 274.35 |
| 2017-03-08 | 287.47 |
| 2017-03-07 | 285.83 |
| 2017-03-06 | 285.83 |
| 2017-03-03 | 286.92 |
| 2017-03-02 | 292.39 |
| 2017-03-01 | 295.67 |
| 2017-02-28 | 301.68 |
| 2017-02-27 | 306.05 |
| 2017-02-24 | 298.40 |
| 2017-02-23 | 271.07 |
| 2017-02-22 | 241.02 |
| 2017-02-21 | 243.20 |
| 2017-02-20 | 232.82 |
| 2017-02-17 | 231.18 |
| 2017-02-16 | 230.63 |
| 2017-02-15 | 227.90 |
| 2017-02-14 | 227.90 |
| 2017-02-13 | 228.99 |
| 2017-02-10 | 228.45 |
| 2017-02-09 | 227.90 |
| 2017-02-08 | 227.90 |
| 2017-02-07 | 230.63 |
| 2017-02-06 | 226.81 |
| 2017-02-03 | 227.90 |
| 2017-02-02 | 228.99 |
| 2017-02-01 | 230.09 |
| 2017-01-27 | 231.73 |
| 2017-01-26 | 230.09 |
| 2017-01-25 | 227.35 |
| 2017-01-24 | 228.99 |
| 2017-01-23 | 231.18 |
| 2017-01-20 | 231.73 |
| 2017-01-19 | 235.55 |
| 2017-01-18 | 231.73 |
| 2017-01-17 | 231.73 |
| 2017-01-16 | 233.37 |
| 2017-01-13 | 232.82 |
| 2017-01-12 | 236.10 |
| 2017-01-11 | 238.83 |
| 2017-01-10 | 236.10 |
| 2017-01-09 | 237.19 |
| 2017-01-06 | 233.91 |
| 2017-01-05 | 238.83 |
| 2017-01-04 | 238.28 |
| 2017-01-03 | 237.19 |
| 2016-12-30 | 232.82 |
| 2016-12-29 | 231.73 |
| 2016-12-28 | 238.28 |
| 2016-12-23 | 239.92 |
| 2016-12-22 | 244.30 |
| 2016-12-21 | 236.65 |
| 2016-12-20 | 236.10 |
| 2016-12-19 | 245.39 |
| 2016-12-16 | 249.21 |
| 2016-12-15 | 245.39 |
| 2016-12-14 | 250.85 |
| 2016-12-13 | 249.21 |
| 2016-12-12 | 241.56 |
| 2016-12-09 | 249.21 |
| 2016-12-08 | 251.95 |
| 2016-12-07 | 249.76 |
| 2016-12-06 | 254.13 |
| 2016-12-05 | 249.76 |
| 2016-12-02 | 255.23 |
| 2016-12-01 | 249.21 |
| 2016-11-30 | 247.03 |
| 2016-11-29 | 251.95 |
| 2016-11-28 | 242.66 |
| 2016-11-25 | 245.94 |
| 2016-11-24 | 244.30 |
| 2016-11-23 | 244.30 |
| 2016-11-22 | 246.48 |
| 2016-11-21 | 260.14 |
| 2016-11-18 | 260.14 |
| 2016-11-17 | 263.42 |
| 2016-11-16 | 262.88 |
| 2016-11-15 | 244.84 |
| 2016-11-14 | 237.19 |
| 2016-11-11 | 239.92 |
| 2016-11-10 | 243.75 |
| 2016-11-09 | 233.91 |
| 2016-11-08 | 241.56 |
| 2016-11-07 | 241.02 |
| 2016-11-04 | 238.28 |
| 2016-11-03 | 243.75 |
| 2016-11-02 | 244.84 |
| 2016-11-01 | 246.48 |
| 2016-10-31 | 249.76 |
| 2016-10-28 | 277.63 |
| 2016-10-27 | 278.73 |
| 2016-10-26 | 276.54 |
| 2016-10-25 | 273.26 |
| 2016-10-24 | 270.53 |
| 2016-10-20 | 259.60 |
| 2016-10-19 | 255.77 |
| 2016-10-18 | 254.13 |
| 2016-10-17 | 258.51 |
| 2016-10-14 | 262.33 |
| 2016-10-13 | 257.96 |
| 2016-10-12 | 263.42 |
| 2016-10-11 | 259.60 |
| 2016-10-07 | 265.06 |
| 2016-10-06 | 269.44 |
| 2016-10-05 | 261.78 |
| 2016-10-04 | 261.24 |
| 2016-10-03 | 260.14 |
| 2016-09-30 | 243.75 |
| 2016-09-29 | 256.87 |
| 2016-09-28 | 254.13 |
| 2016-09-27 | 255.77 |
| 2016-09-26 | 253.04 |
| 2016-09-23 | 265.61 |
| 2016-09-22 | 272.71 |
| 2016-09-21 | 283.10 |
| 2016-09-20 | 267.25 |
| 2016-09-19 | 269.98 |
| 2016-09-15 | 268.34 |
| 2016-09-14 | 265.61 |
| 2016-09-13 | 266.16 |
| 2016-09-12 | 263.97 |
| 2016-09-09 | 279.82 |
| 2016-09-08 | 282.55 |
| 2016-09-07 | 277.63 |
| 2016-09-06 | 282.55 |
| 2016-09-05 | 279.82 |
| 2016-09-02 | 274.35 |
| 2016-09-01 | 280.91 |
| 2016-08-31 | 274.90 |
| 2016-08-30 | 266.70 |
| 2016-08-29 | 263.42 |
| 2016-08-26 | 259.60 |
| 2016-08-25 | 257.96 |
| 2016-08-24 | 251.95 |
| 2016-08-23 | 251.95 |
| 2016-08-22 | 251.95 |
| 2016-08-19 | 264.52 |
| 2016-08-18 | 255.77 |
| 2016-08-17 | 251.95 |
| 2016-08-16 | 257.96 |
| 2016-08-15 | 259.60 |
| 2016-08-12 | 249.21 |
| 2016-08-11 | 244.84 |
| 2016-08-10 | 243.20 |
| 2016-08-09 | 248.12 |
| 2016-08-08 | 244.84 |
| 2016-08-05 | 238.83 |
| 2016-08-04 | 241.56 |
| 2016-08-03 | 244.30 |
| 2016-08-01 | 240.47 |
| 2016-07-29 | 239.92 |
| 2016-07-28 | 251.95 |
| 2016-07-27 | 244.84 |
| 2016-07-26 | 243.75 |
| 2016-07-25 | 244.84 |
| 2016-07-22 | 248.67 |
| 2016-07-21 | 246.48 |
| 2016-07-20 | 254.13 |
| 2016-07-19 | 264.52 |
| 2016-07-18 | 232.27 |
| 2016-07-15 | 231.18 |
| 2016-07-14 | 216.42 |
| 2016-07-13 | 215.88 |
| 2016-07-12 | 212.60 |
| 2016-07-11 | 217.52 |
| 2016-07-08 | 215.33 |
| 2016-07-07 | 212.60 |
| 2016-07-06 | 214.79 |
| 2016-07-05 | 208.23 |
| 2016-07-04 | 221.89 |
| 2016-06-30 | 214.79 |
| 2016-06-29 | 213.69 |
| 2016-06-28 | 208.77 |
| 2016-06-27 | 198.94 |
| 2016-06-24 | 206.04 |
| 2016-06-23 | 227.90 |
| 2016-06-22 | 226.26 |
| 2016-06-21 | 225.72 |
| 2016-06-20 | 216.97 |
| 2016-06-17 | 222.44 |
| 2016-06-16 | 229.54 |
| 2016-06-15 | 233.37 |
| 2016-06-14 | 237.74 |
| 2016-06-13 | 240.47 |
| 2016-06-10 | 240.47 |
| 2016-06-08 | 241.02 |
| 2016-06-07 | 238.83 |
| 2016-06-06 | 233.91 |
| 2016-06-03 | 235.01 |
| 2016-06-02 | 241.56 |
| 2016-06-01 | 239.92 |
| 2016-05-31 | 242.66 |
| 2016-05-30 | 237.19 |
| 2016-05-27 | 239.38 |
| 2016-05-26 | 236.10 |
| 2016-05-25 | 232.82 |
| 2016-05-24 | 231.18 |
| 2016-05-23 | 238.83 |
| 2016-05-20 | 243.20 |
| 2016-05-19 | 236.65 |
| 2016-05-18 | 239.92 |
| 2016-05-17 | 244.30 |
| 2016-05-16 | 242.11 |
| 2016-05-13 | 243.20 |
| 2016-05-12 | 253.04 |
| 2016-05-11 | 256.32 |
| 2016-05-10 | 263.42 |
| 2016-05-09 | 266.70 |
| 2016-05-06 | 268.89 |
| 2016-05-05 | 274.90 |
| 2016-05-04 | 271.07 |
| 2016-05-03 | 265.06 |
| 2016-04-29 | 271.62 |
| 2016-04-28 | 269.44 |
| 2016-04-27 | 275.45 |
| 2016-04-26 | 271.07 |
| 2016-04-25 | 274.35 |
| 2016-04-22 | 282.55 |
| 2016-04-21 | 284.74 |
| 2016-04-20 | 283.10 |
| 2016-04-19 | 273.81 |
| 2016-04-18 | 277.09 |
| 2016-04-15 | 283.64 |
| 2016-04-14 | 282.55 |
| 2016-04-13 | 276.54 |
| 2016-04-12 | 271.62 |
| 2016-04-11 | 270.53 |
| 2016-04-08 | 271.62 |
| 2016-04-07 | 275.45 |
| 2016-04-06 | 280.91 |
| 2016-04-05 | 289.11 |
| 2016-04-01 | 282.55 |
| 2016-03-31 | 295.67 |
| 2016-03-30 | 295.12 |
| 2016-03-29 | 269.98 |
| 2016-03-24 | 275.99 |
| 2016-03-23 | 287.47 |
| 2016-03-22 | 284.74 |
| 2016-03-21 | 288.02 |
| 2016-03-18 | 284.74 |
| 2016-03-17 | 290.20 |
| 2016-03-16 | 288.02 |
| 2016-03-15 | 288.56 |
| 2016-03-14 | 291.30 |
| 2016-03-11 | 284.74 |
| 2016-03-10 | 283.64 |
| 2016-03-09 | 292.39 |
| 2016-03-08 | 291.30 |
| 2016-03-07 | 295.67 |
| 2016-03-04 | 292.93 |
| 2016-03-03 | 286.92 |
| 2016-03-02 | 289.66 |
| 2016-03-01 | 279.82 |
| 2016-02-29 | 279.82 |
| 2016-02-26 | 274.35 |
| 2016-02-25 | 272.71 |
| 2016-02-24 | 330.64 |
| 2016-02-23 | 353.05 |
| 2016-02-22 | 340.48 |
| 2016-02-19 | 320.81 |
| 2016-02-18 | 325.18 |
| 2016-02-17 | 308.78 |
| 2016-02-16 | 315.34 |
| 2016-02-15 | 309.88 |
| 2016-02-12 | 298.40 |
| 2016-02-11 | 304.96 |
| 2016-02-05 | 320.26 |
| 2016-02-04 | 327.91 |
| 2016-02-03 | 324.63 |
| 2016-02-02 | 339.39 |
| 2016-02-01 | 337.20 |
| 2016-01-29 | 337.20 |
| 2016-01-28 | 314.79 |
| 2016-01-27 | 312.06 |
| 2016-01-26 | 335.56 |
| 2016-01-25 | 349.22 |
| 2016-01-22 | 320.26 |
| 2016-01-21 | 316.43 |
| 2016-01-20 | 318.62 |
| 2016-01-19 | 317.53 |
| 2016-01-18 | 310.42 |
| 2016-01-15 | 326.82 |
| 2016-01-14 | 326.82 |
| 2016-01-13 | 328.46 |
| 2016-01-12 | 321.35 |
| 2016-01-11 | 325.72 |
| 2016-01-08 | 332.28 |
| 2016-01-07 | 320.81 |
| 2016-01-06 | 341.57 |
| 2016-01-05 | 351.41 |
| 2016-01-04 | 356.33 |
| 2015-12-31 | 367.81 |
| 2015-12-30 | 376.00 |
| 2015-12-29 | 372.72 |
| 2015-12-28 | 345.40 |
| 2015-12-24 | 344.85 |
| 2015-12-23 | 341.03 |
| 2015-12-22 | 348.13 |
| 2015-12-21 | 338.84 |
| 2015-12-18 | 333.38 |
| 2015-12-17 | 331.74 |
| 2015-12-16 | 336.11 |
| 2015-12-15 | 330.64 |
| 2015-12-14 | 343.21 |
| 2015-12-11 | 364.53 |
| 2015-12-10 | 371.63 |
| 2015-12-09 | 368.90 |
| 2015-12-08 | 372.72 |
| 2015-12-07 | 384.75 |
| 2015-12-04 | 368.90 |
| 2015-12-03 | 369.99 |
| 2015-12-02 | 370.54 |
| 2015-12-01 | 362.89 |
| 2015-11-30 | 369.99 |
| 2015-11-27 | 369.99 |
| 2015-11-26 | 371.63 |
| 2015-11-25 | 402.24 |
| 2015-11-24 | 376.00 |
| 2015-11-23 | 369.99 |
| 2015-11-20 | 375.46 |
| 2015-11-19 | 364.53 |
| 2015-11-18 | 365.07 |
| 2015-11-17 | 369.45 |
| 2015-11-16 | 367.81 |
| 2015-11-13 | 381.47 |
| 2015-11-12 | 379.83 |
| 2015-11-11 | 367.26 |
| 2015-11-10 | 377.64 |
| 2015-11-09 | 372.72 |
| 2015-11-06 | 381.47 |
| 2015-11-05 | 382.01 |
| 2015-11-04 | 365.07 |
| 2015-11-03 | 386.39 |
| 2015-11-02 | 382.01 |
| 2015-10-30 | 377.10 |
| 2015-10-29 | 368.90 |
| 2015-10-28 | 338.29 |
| 2015-10-27 | 350.32 |
| 2015-10-26 | 267.25 |
| 2015-10-23 | 254.68 |
| 2015-10-22 | 254.13 |
| 2015-10-20 | 252.49 |
| 2015-10-19 | 255.23 |
| 2015-10-16 | 258.51 |
| 2015-10-15 | 259.05 |
| 2015-10-14 | 258.51 |
| 2015-10-13 | 257.96 |
| 2015-10-12 | 250.31 |
| 2015-10-09 | 249.76 |
| 2015-10-08 | 247.03 |
| 2015-10-07 | 244.30 |
| 2015-10-06 | 237.19 |
| 2015-10-05 | 231.73 |
| 2015-10-02 | 218.06 |
| 2015-09-30 | 214.79 |
| 2015-09-29 | 216.42 |
| 2015-09-25 | 233.91 |
| 2015-09-24 | 257.41 |
| 2015-09-23 | 265.61 |
| 2015-09-22 | 268.89 |
| 2015-09-21 | 266.16 |
| 2015-09-18 | 290.20 |
| 2015-09-17 | 284.74 |
| 2015-09-16 | 271.07 |
| 2015-09-15 | 252.49 |
| 2015-09-14 | 257.41 |
| 2015-09-11 | 258.51 |
| 2015-09-10 | 256.32 |
| 2015-09-09 | 262.33 |
| 2015-09-08 | 253.04 |
| 2015-09-07 | 234.46 |
| 2015-09-04 | 244.84 |
| 2015-09-02 | 239.92 |
| 2015-09-01 | 250.31 |
| 2015-08-31 | 255.23 |
| 2015-08-28 | 242.66 |
| 2015-08-27 | 241.02 |
| 2015-08-26 | 235.01 |
| 2015-08-25 | 231.18 |
| 2015-08-24 | 241.56 |
| 2015-08-21 | 261.78 |
| 2015-08-20 | 275.99 |
| 2015-08-19 | 280.37 |
| 2015-08-18 | 287.47 |
| 2015-08-17 | 297.31 |
| 2015-08-14 | 306.60 |
| 2015-08-13 | 320.81 |
| 2015-08-12 | 307.69 |
| 2015-08-11 | 319.71 |
| 2015-08-10 | 311.52 |
| 2015-08-07 | 312.61 |
| 2015-08-06 | 297.85 |
| 2015-08-05 | 306.60 |
| 2015-08-04 | 303.32 |
| 2015-08-03 | 309.88 |
| 2015-07-31 | 306.60 |
| 2015-07-30 | 300.59 |
| 2015-07-29 | 292.93 |
| 2015-07-28 | 292.39 |
| 2015-07-27 | 290.75 |
| 2015-07-24 | 300.59 |
| 2015-07-23 | 304.41 |
| 2015-07-22 | 306.60 |
| 2015-07-21 | 301.13 |
| 2015-07-20 | 287.47 |
| 2015-07-17 | 294.57 |
| 2015-07-16 | 290.20 |
| 2015-07-15 | 294.03 |
| 2015-07-14 | 302.77 |
| 2015-07-13 | 294.03 |
| 2015-07-10 | 284.74 |
| 2015-07-09 | 273.26 |
| 2015-07-08 | 247.58 |
| 2015-07-07 | 275.45 |
| 2015-07-06 | 288.02 |
| 2015-07-03 | 296.21 |
| 2015-07-02 | 295.67 |
| 2015-06-30 | 296.76 |
| 2015-06-29 | 294.03 |
| 2015-06-26 | 291.84 |
| 2015-06-25 | 295.67 |
| 2015-06-24 | 300.04 |
| 2015-06-23 | 304.41 |
| 2015-06-22 | 290.75 |
| 2015-06-19 | 290.75 |
| 2015-06-18 | 296.76 |
| 2015-06-17 | 294.57 |
| 2015-06-16 | 285.28 |
| 2015-06-15 | 296.76 |
| 2015-06-12 | 300.59 |
| 2015-06-11 | 308.78 |
| 2015-06-10 | 303.86 |
| 2015-06-09 | 296.76 |
| 2015-06-08 | 307.69 |
| 2015-06-05 | 319.17 |
| 2015-06-04 | 315.89 |
| 2015-06-03 | 310.42 |
| 2015-06-02 | 309.33 |
| 2015-06-01 | 316.43 |
| 2015-05-29 | 323.54 |
| 2015-05-28 | 335.56 |
| 2015-05-27 | 304.96 |
| 2015-05-26 | 295.67 |
| 2015-05-22 | 272.71 |
| 2015-05-21 | 273.26 |
| 2015-05-20 | 267.25 |
| 2015-05-19 | 269.98 |
| 2015-05-18 | 282.00 |
| 2015-05-15 | 283.10 |
| 2015-05-14 | 283.64 |
| 2015-05-13 | 286.92 |
| 2015-05-12 | 275.45 |
| 2015-05-11 | 280.37 |
| 2015-05-08 | 286.92 |
| 2015-05-07 | 277.09 |
| 2015-05-06 | 290.20 |
| 2015-05-05 | 303.86 |
| 2015-05-04 | 307.69 |
| 2015-04-30 | 302.23 |
| 2015-04-29 | 307.14 |
| 2015-04-28 | 308.78 |
| 2015-04-27 | 315.89 |
| 2015-04-24 | 313.70 |
| 2015-04-23 | 315.34 |
| 2015-04-22 | 315.34 |
| 2015-04-21 | 309.33 |
| 2015-04-20 | 302.23 |
| 2015-04-17 | 320.26 |
| 2015-04-16 | 330.10 |
| 2015-04-15 | 321.90 |
| 2015-04-14 | 335.02 |
| 2015-04-13 | 338.29 |
| 2015-04-10 | 335.56 |
| 2015-04-09 | 329.00 |
| 2015-04-08 | 337.75 |
| 2015-04-02 | 326.82 |
| 2015-04-01 | 327.36 |
| 2015-03-31 | 330.10 |
| 2015-03-30 | 322.45 |
| 2015-03-27 | 324.63 |
| 2015-03-26 | 311.52 |
| 2015-03-25 | 310.97 |
| 2015-03-24 | 303.86 |
| 2015-03-23 | 296.76 |
| 2015-03-20 | 288.56 |
| 2015-03-19 | 288.02 |
| 2015-03-18 | 289.11 |
| 2015-03-17 | 284.74 |
| 2015-03-16 | 301.13 |
| 2015-03-13 | 307.69 |
| 2015-03-12 | 307.14 |
| 2015-03-11 | 298.95 |
| 2015-03-10 | 304.68 |
| 2015-03-09 | 318.32 |
| 2015-03-06 | 323.23 |
| 2015-03-05 | 331.95 |
| 2015-03-04 | 330.86 |
| 2015-03-03 | 328.68 |
| 2015-03-02 | 331.41 |
| 2015-02-27 | 337.41 |
| 2015-02-26 | 352.68 |
| 2015-02-25 | 374.50 |
| 2015-02-24 | 379.40 |
| 2015-02-23 | 377.77 |
| 2015-02-18 | 375.04 |
| 2015-02-17 | 370.13 |
| 2015-02-16 | 370.13 |
| 2015-02-13 | 364.68 |
| 2015-02-12 | 361.41 |
| 2015-02-11 | 359.77 |
| 2015-02-10 | 363.59 |
| 2015-02-09 | 367.95 |
| 2015-02-06 | 364.13 |
| 2015-02-05 | 347.77 |
| 2015-02-04 | 371.77 |
| 2015-02-03 | 376.68 |
| 2015-02-02 | 372.31 |
| 2015-01-30 | 377.22 |
| 2015-01-29 | 377.22 |
| 2015-01-28 | 377.77 |
| 2015-01-27 | 367.95 |
| 2015-01-26 | 365.77 |
| 2015-01-23 | 359.22 |
| 2015-01-22 | 342.86 |
| 2015-01-21 | 357.04 |
| 2015-01-20 | 373.95 |
| 2015-01-19 | 370.68 |
| 2015-01-16 | 376.68 |
| 2015-01-15 | 399.58 |
| 2015-01-14 | 401.77 |
| 2015-01-13 | 401.22 |
| 2015-01-12 | 393.04 |
| 2015-01-09 | 396.86 |
| 2015-01-08 | 394.13 |
| 2015-01-07 | 396.86 |
| 2015-01-06 | 397.40 |
| 2015-01-05 | 411.58 |
| 2015-01-02 | 407.22 |
| 2014-12-31 | 406.13 |
| 2014-12-30 | 397.95 |
| 2014-12-29 | 386.49 |
| 2014-12-24 | 380.49 |
| 2014-12-23 | 376.13 |
| 2014-12-22 | 377.22 |
| 2014-12-19 | 379.40 |
| 2014-12-18 | 370.68 |
| 2014-12-17 | 373.40 |
| 2014-12-16 | 383.22 |
| 2014-12-15 | 399.04 |
| 2014-12-12 | 395.22 |
| 2014-12-11 | 386.49 |
| 2014-12-10 | 397.40 |
| 2014-12-09 | 388.68 |
| 2014-12-08 | 406.13 |
| 2014-12-05 | 421.40 |
| 2014-12-04 | 424.13 |
| 2014-12-03 | 426.30 |
| 2014-12-02 | 428.47 |
| 2014-12-01 | 442.05 |
| 2014-11-28 | 449.65 |
| 2014-11-27 | 448.57 |
| 2014-11-26 | 452.91 |
| 2014-11-25 | 447.48 |
| 2014-11-24 | 447.48 |
| 2014-11-21 | 445.31 |
| 2014-11-20 | 444.22 |
| 2014-11-19 | 441.51 |
| 2014-11-18 | 439.88 |
| 2014-11-17 | 446.40 |
| 2014-11-14 | 447.48 |
| 2014-11-13 | 450.74 |
| 2014-11-12 | 463.78 |
| 2014-11-11 | 433.90 |
| 2014-11-10 | 408.92 |
| 2014-11-07 | 413.26 |
| 2014-11-06 | 425.76 |
| 2014-11-05 | 429.56 |
| 2014-11-04 | 433.90 |
| 2014-11-03 | 430.64 |
| 2014-10-31 | 427.39 |
| 2014-10-30 | 447.48 |
| 2014-10-29 | 448.57 |
| 2014-10-28 | 454.00 |
| 2014-10-27 | 448.57 |
| 2014-10-24 | 450.74 |
| 2014-10-23 | 451.83 |
| 2014-10-22 | 443.14 |
| 2014-10-21 | 444.22 |
| 2014-10-20 | 446.40 |
| 2014-10-17 | 454.00 |
| 2014-10-16 | 442.05 |
| 2014-10-15 | 461.60 |
| 2014-10-14 | 471.38 |
| 2014-10-13 | 481.16 |
| 2014-10-10 | 470.29 |
| 2014-10-09 | 487.67 |
| 2014-10-08 | 474.64 |
| 2014-10-07 | 487.67 |
| 2014-10-06 | 494.19 |
| 2014-10-03 | 493.10 |
| 2014-09-30 | 445.31 |
| 2014-09-29 | 477.90 |
| 2014-09-26 | 488.76 |
| 2014-09-25 | 498.54 |
| 2014-09-24 | 547.42 |
| 2014-09-23 | 591.96 |
| 2014-09-22 | 573.49 |
| 2014-09-19 | 566.97 |
| 2014-09-18 | 573.49 |
| 2014-09-17 | 575.66 |
| 2014-09-16 | 575.66 |
| 2014-09-15 | 573.49 |
| 2014-09-12 | 573.49 |
| 2014-09-11 | 581.09 |
| 2014-09-10 | 586.52 |
| 2014-09-08 | 589.78 |
| 2014-09-05 | 590.87 |
| 2014-09-04 | 600.65 |
| 2014-09-03 | 587.61 |
| 2014-09-02 | 588.70 |
| 2014-09-01 | 589.78 |
| 2014-08-29 | 583.27 |
| 2014-08-28 | 568.06 |
| 2014-08-27 | 570.23 |
| 2014-08-26 | 586.52 |
| 2014-08-25 | 590.87 |
| 2014-08-22 | 596.30 |
| 2014-08-21 | 583.27 |
| 2014-08-20 | 594.13 |
| 2014-08-19 | 582.18 |
| 2014-08-18 | 566.97 |
| 2014-08-15 | 563.71 |
| 2014-08-14 | 558.28 |
| 2014-08-13 | 550.68 |
| 2014-08-12 | 547.42 |
| 2014-08-11 | 553.94 |
| 2014-08-08 | 534.38 |
| 2014-08-07 | 553.94 |
| 2014-08-06 | 552.85 |
| 2014-08-05 | 555.02 |
| 2014-08-04 | 557.19 |
| 2014-08-01 | 556.11 |
| 2014-07-31 | 562.63 |
| 2014-07-30 | 558.28 |
| 2014-07-29 | 546.33 |
| 2014-07-28 | 549.59 |
| 2014-07-25 | 541.99 |
| 2014-07-24 | 536.56 |
| 2014-07-23 | 534.38 |
| 2014-07-22 | 527.87 |
| 2014-07-21 | 521.35 |
| 2014-07-18 | 519.18 |
| 2014-07-17 | 520.26 |
| 2014-07-16 | 530.04 |
| 2014-07-15 | 513.74 |
| 2014-07-14 | 518.09 |
| 2014-07-11 | 522.43 |
| 2014-07-10 | 521.35 |
| 2014-07-09 | 523.52 |
| 2014-07-08 | 523.52 |
| 2014-07-07 | 525.69 |
| 2014-07-04 | 518.09 |
| 2014-07-03 | 517.00 |
| 2014-07-02 | 507.23 |
| 2014-06-30 | 497.45 |
| 2014-06-27 | 492.02 |
| 2014-06-26 | 489.85 |
| 2014-06-25 | 484.41 |
| 2014-06-24 | 486.59 |
| 2014-06-23 | 480.07 |
| 2014-06-20 | 486.59 |
| 2014-06-19 | 500.71 |
| 2014-06-18 | 510.49 |
| 2014-06-17 | 514.83 |
| 2014-06-16 | 508.31 |
| 2014-06-13 | 506.14 |
| 2014-06-12 | 512.66 |
| 2014-06-11 | 513.74 |
| 2014-06-10 | 512.66 |
| 2014-06-09 | 508.31 |
| 2014-06-06 | 510.49 |
| 2014-06-05 | 512.66 |
| 2014-06-04 | 520.26 |
| 2014-06-03 | 518.09 |
| 2014-05-30 | 521.35 |
| 2014-05-29 | 525.69 |
| 2014-05-28 | 521.35 |
| 2014-05-27 | 524.61 |
| 2014-05-26 | 525.69 |
| 2014-05-23 | 523.52 |
| 2014-05-22 | 530.04 |
| 2014-05-21 | 515.92 |
| 2014-05-20 | 520.26 |
| 2014-05-19 | 513.74 |
| 2014-05-16 | 536.56 |
| 2014-05-15 | 537.64 |
| 2014-05-14 | 532.21 |
| 2014-05-13 | 530.04 |
| 2014-05-12 | 531.12 |
| 2014-05-09 | 524.61 |
| 2014-05-08 | 543.07 |
| 2014-05-07 | 572.40 |
| 2014-05-05 | 565.89 |
| 2014-05-02 | 560.45 |
| 2014-04-30 | 599.56 |
| 2014-04-29 | 637.58 |
| 2014-04-28 | 632.15 |
| 2014-04-25 | 656.05 |
| 2014-04-24 | 654.96 |
| 2014-04-23 | 648.44 |
| 2014-04-22 | 649.53 |
| 2014-04-17 | 644.10 |
| 2014-04-16 | 624.54 |
| 2014-04-15 | 638.67 |
| 2014-04-14 | 608.25 |
| 2014-04-11 | 602.82 |
| 2014-04-10 | 615.85 |
| 2014-04-09 | 623.46 |
| 2014-04-08 | 613.68 |
| 2014-04-07 | 620.20 |
| 2014-04-04 | 636.49 |
| 2014-04-03 | 644.10 |
| 2014-04-02 | 626.72 |
| 2014-04-01 | 611.51 |
| 2014-03-31 | 600.65 |
| 2014-03-28 | 600.65 |
| 2014-03-27 | 610.42 |
| 2014-03-26 | 597.39 |
| 2014-03-25 | 609.34 |
| 2014-03-24 | 620.20 |
| 2014-03-21 | 610.42 |
| 2014-03-20 | 622.37 |
| 2014-03-19 | 641.92 |
| 2014-03-18 | 640.84 |
| 2014-03-17 | 634.32 |
| 2014-03-14 | 651.70 |
| 2014-03-13 | 658.22 |
| 2014-03-12 | 673.43 |
| 2014-03-11 | 701.67 |
| 2014-03-10 | 692.98 |
| 2014-03-07 | 701.67 |
| 2014-03-06 | 705.47 |
| 2014-03-05 | 706.56 |
| 2014-03-04 | 706.56 |
| 2014-03-03 | 696.80 |
| 2014-02-28 | 690.29 |
| 2014-02-27 | 671.86 |
| 2014-02-26 | 675.12 |
| 2014-02-25 | 659.94 |
| 2014-02-24 | 665.36 |
| 2014-02-21 | 695.71 |
| 2014-02-20 | 690.29 |
| 2014-02-19 | 696.80 |
| 2014-02-18 | 668.61 |
| 2014-02-17 | 670.78 |
| 2014-02-14 | 679.45 |
| 2014-02-13 | 672.95 |
| 2014-02-12 | 683.79 |
| 2014-02-11 | 677.29 |
| 2014-02-10 | 671.86 |
| 2014-02-07 | 668.61 |
| 2014-02-06 | 684.87 |
| 2014-02-05 | 662.11 |
| 2014-02-04 | 663.19 |
| 2014-01-30 | 693.55 |
| 2014-01-29 | 708.72 |
| 2014-01-28 | 701.13 |
| 2014-01-27 | 704.39 |
| 2014-01-24 | 737.99 |
| 2014-01-23 | 766.18 |
| 2014-01-22 | 751.00 |
| 2014-01-21 | 752.09 |
| 2014-01-20 | 728.24 |
| 2014-01-17 | 743.41 |
| 2014-01-16 | 765.10 |
| 2014-01-15 | 764.01 |
| 2014-01-14 | 772.68 |
| 2014-01-13 | 767.26 |
| 2014-01-10 | 767.26 |
| 2014-01-09 | 757.51 |
| 2014-01-08 | 761.84 |
| 2014-01-07 | 767.26 |
| 2014-01-06 | 769.43 |
| 2014-01-03 | 759.68 |
| 2014-01-02 | 745.58 |
| 2013-12-31 | 709.81 |
| 2013-12-30 | 717.40 |
| 2013-12-27 | 714.14 |
| 2013-12-24 | 726.07 |
| 2013-12-23 | 718.48 |
| 2013-12-20 | 721.73 |
| 2013-12-19 | 746.67 |
| 2013-12-18 | 734.74 |
| 2013-12-17 | 731.49 |
| 2013-12-16 | 734.74 |
| 2013-12-13 | 749.92 |
| 2013-12-12 | 749.92 |
| 2013-12-11 | 769.43 |
| 2013-12-10 | 765.10 |
| 2013-12-09 | 764.01 |
| 2013-12-06 | 768.35 |
| 2013-12-05 | 752.09 |
| 2013-12-04 | 768.35 |
| 2013-12-03 | 779.19 |
| 2013-12-02 | 785.69 |
| 2013-11-29 | 775.94 |
| 2013-11-28 | 783.52 |
| 2013-11-27 | 796.53 |
| 2013-11-26 | 821.47 |
| 2013-11-25 | 821.47 |
| 2013-11-22 | 788.95 |
| 2013-11-21 | 791.11 |
| 2013-11-20 | 785.69 |
| 2013-11-19 | 816.05 |
| 2013-11-18 | 811.71 |
| 2013-11-15 | 813.88 |
| 2013-11-14 | 810.63 |
| 2013-11-13 | 778.10 |
| 2013-11-12 | 757.51 |
| 2013-11-11 | 762.93 |
| 2013-11-08 | 711.98 |
| 2013-11-07 | 676.20 |
| 2013-11-06 | 674.03 |
| 2013-11-05 | 667.53 |
| 2013-11-04 | 668.61 |
| 2013-11-01 | 667.53 |
| 2013-10-31 | 671.86 |
| 2013-10-30 | 648.01 |
| 2013-10-29 | 608.99 |
| 2013-10-28 | 602.48 |
| 2013-10-25 | 598.15 |
| 2013-10-24 | 604.65 |
| 2013-10-23 | 608.99 |
| 2013-10-22 | 600.32 |
| 2013-10-21 | 604.65 |
| 2013-10-18 | 597.06 |
| 2013-10-17 | 600.32 |
| 2013-10-16 | 603.57 |
| 2013-10-15 | 607.90 |
| 2013-10-11 | 591.64 |
| 2013-10-10 | 604.65 |
| 2013-10-09 | 610.07 |
| 2013-10-08 | 615.49 |
| 2013-10-07 | 581.89 |
| 2013-10-04 | 577.55 |
| 2013-10-03 | 566.71 |
| 2013-10-02 | 568.88 |
| 2013-09-30 | 573.21 |
| 2013-09-27 | 553.70 |
| 2013-09-26 | 562.37 |
| 2013-09-25 | 558.04 |
| 2013-09-24 | 563.46 |
| 2013-09-23 | 566.71 |
| 2013-09-19 | 561.29 |
| 2013-09-18 | 552.62 |
| 2013-09-17 | 556.95 |
| 2013-09-16 | 563.46 |
| 2013-09-13 | 554.78 |
| 2013-09-12 | 553.70 |
| 2013-09-11 | 550.45 |
| 2013-09-10 | 532.02 |
| 2013-09-09 | 580.80 |
| 2013-09-06 | 587.31 |
| 2013-09-05 | 588.39 |
| 2013-09-04 | 574.30 |
| 2013-09-03 | 608.99 |
| 2013-09-02 | 599.23 |
| 2013-08-30 | 617.66 |
| 2013-08-29 | 626.33 |
| 2013-08-28 | 630.67 |
| 2013-08-27 | 635.01 |
| 2013-08-26 | 633.92 |
| 2013-08-23 | 632.84 |
| 2013-08-22 | 622.00 |
| 2013-08-21 | 632.84 |
| 2013-08-20 | 628.50 |
| 2013-08-19 | 608.99 |
| 2013-08-16 | 611.16 |
| 2013-08-15 | 616.58 |
| 2013-08-13 | 640.43 |
| 2013-08-12 | 628.50 |
| 2013-08-09 | 636.09 |
| 2013-08-08 | 632.84 |
| 2013-08-07 | 618.74 |
| 2013-08-06 | 619.83 |
| 2013-08-05 | 640.43 |
| 2013-08-02 | 636.09 |
| 2013-08-01 | 606.82 |
| 2013-07-31 | 585.14 |
| 2013-07-30 | 590.56 |
| 2013-07-29 | 564.54 |
| 2013-07-26 | 565.62 |
| 2013-07-25 | 559.12 |
| 2013-07-24 | 560.20 |
| 2013-07-23 | 560.20 |
| 2013-07-22 | 566.71 |
| 2013-07-19 | 551.53 |
| 2013-07-18 | 550.45 |
| 2013-07-17 | 547.20 |
| 2013-07-16 | 545.03 |
| 2013-07-15 | 524.43 |
| 2013-07-12 | 527.68 |
| 2013-07-11 | 526.60 |
| 2013-07-10 | 521.18 |
| 2013-07-09 | 539.61 |
| 2013-07-08 | 538.52 |
| 2013-07-05 | 543.94 |
| 2013-07-04 | 540.69 |
| 2013-07-03 | 534.19 |
| 2013-07-02 | 538.52 |
| 2013-06-28 | 526.60 |
| 2013-06-27 | 522.26 |
| 2013-06-26 | 521.18 |
| 2013-06-25 | 511.42 |
| 2013-06-24 | 499.50 |
| 2013-06-21 | 514.67 |
| 2013-06-20 | 507.08 |
| 2013-06-19 | 522.26 |
| 2013-06-18 | 521.18 |
| 2013-06-17 | 515.76 |
| 2013-06-14 | 514.67 |
| 2013-06-13 | 502.75 |
| 2013-06-11 | 533.10 |
| 2013-06-10 | 536.35 |
| 2013-06-07 | 529.85 |
| 2013-06-06 | 532.02 |
| 2013-06-05 | 541.78 |
| 2013-06-04 | 545.03 |
| 2013-06-03 | 552.62 |
| 2013-05-31 | 545.03 |
| 2013-05-30 | 545.03 |
| 2013-05-29 | 552.62 |
| 2013-05-28 | 545.03 |
| 2013-05-27 | 533.10 |
| 2013-05-24 | 532.02 |
| 2013-05-23 | 521.18 |
| 2013-05-22 | 526.60 |
| 2013-05-21 | 504.92 |
| 2013-05-20 | 495.16 |
| 2013-05-16 | 492.99 |
| 2013-05-15 | 511.42 |
| 2013-05-14 | 477.81 |
| 2013-05-13 | 461.55 |
| 2013-05-10 | 458.30 |
| 2013-05-09 | 464.81 |
| 2013-05-08 | 462.64 |
| 2013-05-07 | 490.82 |
| 2013-05-06 | 490.82 |
| 2013-05-03 | 491.91 |
| 2013-05-02 | 477.81 |
| 2013-04-30 | 489.74 |
| 2013-04-29 | 470.23 |
| 2013-04-26 | 444.21 |
| 2013-04-25 | 444.21 |
| 2013-04-24 | 446.38 |
| 2013-04-23 | 443.12 |
| 2013-04-22 | 449.63 |
| 2013-04-19 | 447.46 |
| 2013-04-18 | 442.04 |
| 2013-04-17 | 440.96 |
| 2013-04-16 | 444.21 |
| 2013-04-15 | 437.16 |
| 2013-04-12 | 441.50 |
| 2013-04-11 | 432.28 |
| 2013-04-10 | 423.61 |
| 2013-04-09 | 419.27 |
| 2013-04-08 | 415.48 |
| 2013-04-05 | 407.89 |
| 2013-04-03 | 415.48 |
| 2013-04-02 | 410.60 |
| 2013-03-28 | 406.27 |
| 2013-03-27 | 409.52 |
| 2013-03-26 | 413.85 |
| 2013-03-25 | 413.31 |
| 2013-03-22 | 413.31 |
| 2013-03-21 | 420.36 |
| 2013-03-20 | 432.28 |
| 2013-03-19 | 404.10 |
| 2013-03-18 | 393.26 |
| 2013-03-15 | 404.10 |
| 2013-03-14 | 401.39 |
| 2013-03-13 | 405.18 |
| 2013-03-12 | 424.69 |
| 2013-03-11 | 444.21 |
| 2013-03-08 | 439.33 |
| 2013-03-07 | 430.66 |
| 2013-03-06 | 425.24 |
| 2013-03-05 | 431.20 |
| 2013-03-04 | 434.45 |
| 2013-03-01 | 442.04 |
| 2013-02-28 | 448.54 |
| 2013-02-27 | 447.46 |
| 2013-02-26 | 451.80 |
| 2013-02-25 | 459.39 |
| 2013-02-22 | 446.38 |
| 2013-02-21 | 445.29 |
| 2013-02-20 | 444.21 |
| 2013-02-19 | 443.12 |
| 2013-02-18 | 453.96 |
| 2013-02-15 | 448.54 |
| 2013-02-14 | 455.05 |
| 2013-02-08 | 460.47 |
| 2013-02-07 | 447.46 |
| 2013-02-06 | 455.05 |
| 2013-02-05 | 458.30 |
| 2013-02-04 | 470.23 |
| 2013-02-01 | 472.39 |
| 2013-01-31 | 484.32 |
| 2013-01-30 | 489.74 |
| 2013-01-29 | 489.74 |
| 2013-01-28 | 491.91 |
| 2013-01-25 | 494.08 |
| 2013-01-24 | 506.00 |
| 2013-01-23 | 502.75 |
| 2013-01-22 | 513.59 |
| 2013-01-21 | 501.66 |
| 2013-01-18 | 501.66 |
| 2013-01-17 | 489.74 |
| 2013-01-16 | 489.74 |
| 2013-01-15 | 490.82 |
| 2013-01-14 | 509.25 |
| 2013-01-11 | 510.34 |
| 2013-01-10 | 512.50 |
| 2013-01-09 | 514.67 |
| 2013-01-08 | 507.08 |
| 2013-01-07 | 523.35 |
| 2013-01-04 | 522.26 |
| 2013-01-03 | 528.77 |
| 2013-01-02 | 502.75 |
| 2012-12-31 | 482.15 |
| 2012-12-28 | 489.74 |
| 2012-12-27 | 489.74 |
| 2012-12-24 | 488.66 |
| 2012-12-21 | 481.07 |
| 2012-12-20 | 496.24 |
| 2012-12-19 | 504.92 |
| 2012-12-18 | 533.10 |
| 2012-12-17 | 541.78 |
| 2012-12-14 | 552.62 |
| 2012-12-13 | 564.54 |
| 2012-12-12 | 567.79 |
| 2012-12-11 | 567.79 |
| 2012-12-10 | 574.30 |
| 2012-12-07 | 556.41 |
| 2012-12-06 | 543.56 |
| 2012-12-05 | 538.21 |
| 2012-12-04 | 516.79 |
| 2012-12-03 | 534.99 |
| 2012-11-30 | 544.63 |
| 2012-11-29 | 551.06 |
| 2012-11-28 | 555.34 |
| 2012-11-27 | 559.62 |
| 2012-11-26 | 573.54 |
| 2012-11-23 | 555.34 |
| 2012-11-22 | 555.34 |
| 2012-11-21 | 549.99 |
| 2012-11-20 | 554.27 |
| 2012-11-19 | 561.76 |
| 2012-11-16 | 551.06 |
| 2012-11-15 | 593.89 |
| 2012-11-14 | 468.60 |
| 2012-11-13 | 484.67 |
| 2012-11-12 | 495.37 |
| 2012-11-09 | 495.37 |
| 2012-11-08 | 501.80 |
| 2012-11-07 | 514.65 |
| 2012-11-06 | 482.52 |
| 2012-11-05 | 482.52 |
| 2012-11-02 | 484.67 |
| 2012-11-01 | 470.74 |
| 2012-10-31 | 439.69 |
| 2012-10-30 | 420.42 |
| 2012-10-29 | 419.88 |
| 2012-10-26 | 416.85 |
| 2012-10-25 | 461.23 |
| 2012-10-24 | 455.31 |
| 2012-10-22 | 513.51 |
| 2012-10-19 | 516.47 |
| 2012-10-18 | 520.41 |
| 2012-10-17 | 528.30 |
| 2012-10-16 | 514.50 |
| 2012-10-15 | 512.52 |
| 2012-10-12 | 517.45 |
| 2012-10-11 | 524.36 |
| 2012-10-10 | 537.18 |
| 2012-10-09 | 536.20 |
| 2012-10-08 | 536.20 |
| 2012-10-05 | 539.15 |
| 2012-10-04 | 542.11 |
| 2012-10-03 | 504.63 |
| 2012-09-28 | 487.86 |
| 2012-09-27 | 474.06 |
| 2012-09-26 | 508.58 |
| 2012-09-25 | 553.95 |
| 2012-09-24 | 527.32 |
| 2012-09-21 | 529.29 |
| 2012-09-20 | 531.26 |
| 2012-09-19 | 531.26 |
| 2012-09-18 | 535.21 |
| 2012-09-17 | 540.14 |
| 2012-09-14 | 555.92 |
| 2012-09-13 | 533.24 |
| 2012-09-12 | 550.00 |
| 2012-09-11 | 543.10 |
| 2012-09-10 | 544.09 |
| 2012-09-07 | 520.41 |
| 2012-09-06 | 507.59 |
| 2012-09-05 | 491.81 |
| 2012-09-04 | 511.54 |
| 2012-09-03 | 502.66 |
| 2012-08-31 | 484.91 |
| 2012-08-30 | 499.70 |
| 2012-08-29 | 504.63 |
| 2012-08-28 | 511.54 |
| 2012-08-27 | 500.69 |
| 2012-08-24 | 504.63 |
| 2012-08-23 | 507.59 |
| 2012-08-22 | 491.81 |
| 2012-08-21 | 499.70 |
| 2012-08-20 | 499.70 |
| 2012-08-17 | 467.15 |
| 2012-08-16 | 457.29 |
| 2012-08-15 | 463.21 |
| 2012-08-14 | 471.10 |
| 2012-08-13 | 461.23 |
| 2012-08-10 | 466.16 |
| 2012-08-09 | 471.10 |
| 2012-08-08 | 452.36 |
| 2012-08-07 | 529.29 |
| 2012-08-06 | 391.70 |
| 2012-08-03 | 362.10 |
| 2012-08-02 | 365.06 |
| 2012-08-01 | 365.06 |
| 2012-07-31 | 365.06 |
| 2012-07-30 | 365.56 |
| 2012-07-27 | 349.28 |
| 2012-07-26 | 342.38 |
| 2012-07-25 | 338.93 |
| 2012-07-24 | 341.88 |
| 2012-07-23 | 342.87 |
| 2012-07-20 | 351.25 |
| 2012-07-19 | 348.79 |
| 2012-07-18 | 357.67 |
| 2012-07-17 | 371.48 |
| 2012-07-16 | 371.97 |
| 2012-07-13 | 369.01 |
| 2012-07-12 | 364.08 |
| 2012-07-11 | 365.06 |
| 2012-07-10 | 364.57 |
| 2012-07-09 | 368.02 |
| 2012-07-06 | 375.91 |
| 2012-07-05 | 395.15 |
| 2012-07-04 | 398.11 |
| 2012-07-03 | 397.12 |
| 2012-06-29 | 387.75 |
| 2012-06-28 | 392.68 |
| 2012-06-27 | 391.70 |
| 2012-06-26 | 394.16 |
| 2012-06-25 | 387.26 |
| 2012-06-22 | 398.11 |
| 2012-06-21 | 410.93 |
| 2012-06-20 | 407.97 |
| 2012-06-19 | 395.15 |
| 2012-06-18 | 405.01 |
| 2012-06-15 | 400.08 |
| 2012-06-14 | 355.20 |
| 2012-06-13 | 419.81 |
| 2012-06-12 | 564.80 |
| 2012-06-11 | 563.81 |
| 2012-06-08 | 522.39 |
| 2012-06-07 | 525.35 |
| 2012-06-06 | 517.45 |
| 2012-06-05 | 500.69 |
| 2012-06-04 | 486.88 |
| 2012-06-01 | 505.62 |
| 2012-05-31 | 516.47 |
| 2012-05-30 | 514.50 |
| 2012-05-29 | 531.26 |
| 2012-05-28 | 516.47 |
| 2012-05-25 | 504.63 |
| 2012-05-24 | 511.54 |
| 2012-05-23 | 509.56 |
| 2012-05-22 | 527.32 |
| 2012-05-21 | 506.60 |
| 2012-05-18 | 519.43 |
| 2012-05-17 | 546.06 |
| 2012-05-16 | 555.92 |
| 2012-05-15 | 594.39 |
| 2012-05-14 | 601.29 |
| 2012-05-11 | 644.69 |
| 2012-05-10 | 628.91 |
| 2012-05-09 | 591.43 |
| 2012-05-08 | 611.16 |
| 2012-05-07 | 599.32 |
| 2012-05-04 | 630.89 |
| 2012-05-03 | 673.30 |
| 2012-05-02 | 707.82 |
| 2012-04-30 | 689.08 |
| 2012-04-27 | 688.09 |
| 2012-04-26 | 695.00 |
| 2012-04-25 | 696.97 |
| 2012-04-24 | 690.07 |
| 2012-04-23 | 693.03 |
| 2012-04-20 | 706.83 |
| 2012-04-19 | 717.68 |
| 2012-04-18 | 727.55 |
| 2012-04-17 | 686.12 |
| 2012-04-16 | 695.98 |
| 2012-04-13 | 708.81 |
| 2012-04-12 | 686.12 |
| 2012-04-11 | 699.93 |
| 2012-04-10 | 726.56 |
| 2012-04-05 | 723.60 |
| 2012-04-03 | 711.77 |
| 2012-04-02 | 703.87 |
| 2012-03-30 | 669.35 |
| 2012-03-29 | 675.27 |
| 2012-03-28 | 664.42 |
| 2012-03-27 | 690.07 |
| 2012-03-26 | 702.89 |
| 2012-03-23 | 710.78 |
| 2012-03-22 | 729.52 |
| 2012-03-21 | 736.42 |
| 2012-03-20 | 684.15 |
| 2012-03-19 | 696.97 |
| 2012-03-16 | 737.41 |
| 2012-03-15 | 770.95 |
| 2012-03-14 | 791.66 |
| 2012-03-13 | 797.58 |
| 2012-03-12 | 796.59 |
| 2012-03-09 | 813.36 |
| 2012-03-08 | 799.55 |
| 2012-03-07 | 752.21 |
| 2012-03-06 | 758.12 |
| 2012-03-05 | 822.24 |
| 2012-03-02 | 849.85 |
| 2012-03-01 | 792.65 |
| 2012-02-29 | 745.97 |
| 2012-02-28 | 745.00 |
| 2012-02-27 | 738.19 |
| 2012-02-24 | 764.45 |
| 2012-02-23 | 764.45 |
| 2012-02-22 | 591.36 |
| 2012-02-21 | 610.81 |
| 2012-02-20 | 600.11 |
| 2012-02-17 | 630.26 |
| 2012-02-16 | 596.23 |
| 2012-02-15 | 607.89 |
| 2012-02-14 | 604.98 |
| 2012-02-13 | 626.37 |
| 2012-02-10 | 595.25 |
| 2012-02-09 | 602.06 |
| 2012-02-08 | 566.08 |
| 2012-02-07 | 564.14 |
| 2012-02-06 | 533.99 |
| 2012-02-03 | 503.85 |
| 2012-02-02 | 493.15 |
| 2012-02-01 | 462.04 |
| 2012-01-31 | 456.20 |
| 2012-01-30 | 463.98 |
| 2012-01-27 | 470.79 |
| 2012-01-26 | 452.31 |
| 2012-01-20 | 453.29 |
| 2012-01-19 | 444.53 |
| 2012-01-18 | 453.29 |
| 2012-01-17 | 467.87 |
| 2012-01-16 | 455.23 |
| 2012-01-13 | 467.87 |
| 2012-01-12 | 445.51 |
| 2012-01-11 | 435.78 |
| 2012-01-10 | 428.00 |
| 2012-01-09 | 405.64 |
| 2012-01-06 | 401.75 |
| 2012-01-05 | 398.83 |
| 2012-01-04 | 385.70 |
| 2012-01-03 | 392.03 |
| 2011-12-30 | 387.16 |
| 2011-12-29 | 387.16 |
| 2011-12-28 | 395.91 |
| 2011-12-23 | 398.83 |
| 2011-12-22 | 401.75 |
| 2011-12-21 | 400.78 |
| 2011-12-20 | 398.83 |
| 2011-12-19 | 404.67 |
| 2011-12-16 | 439.67 |
| 2011-12-15 | 409.53 |
| 2011-12-14 | 420.22 |
| 2011-12-13 | 399.80 |
| 2011-12-12 | 414.39 |
| 2011-12-09 | 423.14 |
| 2011-12-08 | 431.89 |
| 2011-12-07 | 424.11 |
| 2011-12-06 | 421.20 |
| 2011-12-05 | 482.46 |
| 2011-12-02 | 435.78 |
| 2011-12-01 | 451.34 |
| 2011-11-30 | 422.17 |
| 2011-11-29 | 411.47 |
| 2011-11-28 | 389.11 |
| 2011-11-25 | 380.84 |
| 2011-11-24 | 360.91 |
| 2011-11-23 | 333.20 |
| 2011-11-22 | 307.43 |
| 2011-11-21 | 321.04 |
| 2011-11-18 | 342.43 |
| 2011-11-17 | 338.54 |
| 2011-11-16 | 367.23 |
| 2011-11-15 | 388.14 |
| 2011-11-14 | 402.72 |
| 2011-11-11 | 383.76 |
| 2011-11-10 | 361.88 |
| 2011-11-09 | 400.78 |
| 2011-11-08 | 413.42 |
| 2011-11-07 | 418.28 |
| 2011-11-04 | 424.11 |
| 2011-11-03 | 423.14 |
| 2011-11-02 | 443.56 |
| 2011-11-01 | 442.59 |
| 2011-10-31 | 454.26 |
| 2011-10-28 | 509.68 |
| 2011-10-27 | 484.40 |
| 2011-10-26 | 447.45 |
| 2011-10-25 | 406.61 |
| 2011-10-24 | 423.14 |
| 2011-10-21 | 411.47 |
| 2011-10-20 | 409.53 |
| 2011-10-19 | 452.31 |
| 2011-10-18 | 469.82 |
| 2011-10-17 | 508.71 |
| 2011-10-14 | 463.98 |
| 2011-10-13 | 472.73 |
| 2011-10-12 | 394.94 |
| 2011-10-11 | 434.81 |
| 2011-10-10 | 377.44 |
| 2011-10-07 | 401.75 |
| 2011-10-06 | 362.37 |
| 2011-10-04 | 356.53 |
| 2011-10-03 | 379.38 |
| 2011-09-30 | 364.31 |
| 2011-09-28 | 364.31 |
| 2011-09-27 | 313.26 |
| 2011-09-26 | 285.55 |
| 2011-09-23 | 300.14 |
| 2011-09-22 | 319.58 |
| 2011-09-21 | 335.63 |
| 2011-09-20 | 389.11 |
| 2011-09-19 | 376.47 |
| 2011-09-16 | 494.13 |
| 2011-09-15 | 633.18 |
| 2011-09-14 | 789.73 |
| 2011-09-12 | 807.23 |
| 2011-09-09 | 856.82 |
| 2011-09-08 | 829.60 |
| 2011-09-07 | 845.15 |
| 2011-09-06 | 870.44 |
| 2011-09-05 | 824.73 |
| 2011-09-02 | 854.88 |
| 2011-09-01 | 962.33 |
| 2011-08-31 | 962.33 |
| 2011-08-30 | 908.85 |
| 2011-08-29 | 899.12 |
| 2011-08-26 | 913.71 |
| 2011-08-25 | 918.57 |
| 2011-08-24 | 901.55 |
| 2011-08-23 | 911.28 |
| 2011-08-22 | 930.72 |
| 2011-08-19 | 896.69 |
| 2011-08-18 | 935.59 |
| 2011-08-17 | 959.90 |
| 2011-08-16 | 896.69 |
| 2011-08-15 | 891.83 |
| 2011-08-12 | 842.24 |
| 2011-08-11 | 850.02 |
| 2011-08-10 | 817.93 |
| 2011-08-09 | 846.13 |
| 2011-08-08 | 866.55 |
| 2011-08-05 | 856.82 |
| 2011-08-04 | 935.59 |
| 2011-08-03 | 947.74 |
| 2011-08-02 | 986.64 |
| 2011-08-01 | 1,006.08 |
| 2011-07-29 | 1,003.65 |
| 2011-07-28 | 1,020.67 |
| 2011-07-27 | 1,010.95 |
| 2011-07-26 | 1,040.12 |
| 2011-07-25 | 1,032.82 |
| 2011-07-22 | 1,074.15 |
| 2011-07-21 | 1,015.81 |
| 2011-07-20 | 974.48 |
| 2011-07-19 | 938.02 |
| 2011-07-18 | 930.72 |
| 2011-07-15 | 952.60 |
| 2011-07-14 | 972.05 |
| 2011-07-13 | 1,003.65 |
| 2011-07-12 | 1,010.95 |
| 2011-07-11 | 1,079.01 |
| 2011-07-08 | 1,115.48 |
| 2011-07-07 | 1,093.60 |
| 2011-07-06 | 1,081.44 |
| 2011-07-05 | 1,113.05 |
| 2011-07-04 | 1,100.89 |
| 2011-06-30 | 1,076.58 |
| 2011-06-29 | 1,069.29 |
| 2011-06-28 | 1,040.12 |
| 2011-06-27 | 1,020.67 |
| 2011-06-24 | 1,066.86 |
| 2011-06-23 | 1,030.39 |
| 2011-06-22 | 1,066.86 |
| 2011-06-21 | 1,093.60 |
| 2011-06-20 | 1,103.32 |
| 2011-06-17 | 1,147.08 |
| 2011-06-16 | 1,200.56 |
| 2011-06-15 | 1,178.68 |
| 2011-06-14 | 1,246.75 |
| 2011-06-13 | 1,249.18 |
| 2011-06-10 | 1,258.90 |
| 2011-06-09 | 1,251.61 |
| 2011-06-08 | 1,249.18 |
| 2011-06-07 | 1,266.20 |
| 2011-06-03 | 1,263.77 |
| 2011-06-02 | 1,271.06 |
| 2011-06-01 | 1,271.06 |
| 2011-05-31 | 1,322.11 |
| 2011-05-30 | 1,283.21 |
| 2011-05-27 | 1,290.51 |
| 2011-05-26 | 1,266.20 |
| 2011-05-25 | 1,268.63 |
| 2011-05-24 | 1,343.99 |
| 2011-05-23 | 1,317.25 |
| 2011-05-20 | 1,375.59 |
| 2011-05-19 | 1,416.92 |
| 2011-05-18 | 1,407.19 |
| 2011-05-17 | 1,402.33 |
| 2011-05-16 | 1,382.88 |
| 2011-05-13 | 1,390.17 |
| 2011-05-12 | 1,375.59 |
| 2011-05-11 | 1,412.05 |
| 2011-05-09 | 1,373.16 |
| 2011-05-06 | 1,424.21 |
| 2011-05-05 | 1,424.21 |
| 2011-05-04 | 1,463.10 |
| 2011-05-03 | 1,487.41 |
| 2011-04-29 | 1,470.40 |
| 2011-04-28 | 1,523.88 |
| 2011-04-27 | 1,526.31 |
| 2011-04-26 | 1,523.88 |
| 2011-04-21 | 1,540.89 |
| 2011-04-20 | 1,533.60 |
| 2011-04-19 | 1,550.62 |
| 2011-04-18 | 1,567.63 |
| 2011-04-15 | 1,574.93 |
| 2011-04-14 | 1,584.65 |
| 2011-04-13 | 1,601.67 |
| 2011-04-12 | 1,608.96 |
| 2011-04-11 | 1,623.55 |
| 2011-04-08 | 1,662.44 |
| 2011-04-07 | 1,667.30 |
| 2011-04-06 | 1,657.58 |
| 2011-04-04 | 1,642.99 |
| 2011-04-01 | 1,625.98 |
| 2011-03-31 | 1,635.70 |
| 2011-03-30 | 1,630.84 |
| 2011-03-29 | 1,567.63 |
| 2011-03-28 | 1,567.63 |
| 2011-03-25 | 1,557.91 |
| 2011-03-24 | 1,553.05 |
| 2011-03-23 | 1,550.62 |
| 2011-03-22 | 1,567.63 |
| 2011-03-21 | 1,557.91 |
| 2011-03-18 | 1,567.63 |
| 2011-03-17 | 1,533.60 |
| 2011-03-16 | 1,611.39 |
| 2011-03-15 | 1,647.86 |
| 2011-03-14 | 1,728.08 |
| 2011-03-11 | 1,713.49 |
| 2011-03-10 | 1,754.82 |
| 2011-03-09 | 1,737.80 |
| 2011-03-08 | 1,730.51 |
| 2011-03-07 | 1,713.49 |
| 2011-03-04 | 1,737.80 |
| 2011-03-03 | 1,689.18 |
| 2011-03-02 | 1,735.37 |
| 2011-03-01 | 1,761.42 |
| 2011-02-28 | 1,709.32 |
| 2011-02-25 | 1,721.16 |
| 2011-02-24 | 1,678.53 |
| 2011-02-23 | 1,759.05 |
| 2011-02-22 | 1,754.32 |
| 2011-02-21 | 1,799.31 |
| 2011-02-18 | 1,839.57 |
| 2011-02-17 | 1,832.47 |
| 2011-02-16 | 1,841.94 |
| 2011-02-15 | 1,872.73 |
| 2011-02-14 | 1,910.62 |
| 2011-02-11 | 1,813.52 |
| 2011-02-10 | 1,735.37 |
| 2011-02-09 | 1,740.11 |
| 2011-02-08 | 1,754.32 |
| 2011-02-07 | 1,740.11 |
| 2011-02-02 | 1,688.01 |
| 2011-02-01 | 1,659.59 |
| 2011-01-31 | 1,650.11 |
| 2011-01-28 | 1,666.69 |
| 2011-01-27 | 1,661.96 |
| 2011-01-26 | 1,678.53 |
| 2011-01-25 | 1,680.90 |
| 2011-01-24 | 1,669.06 |
| 2011-01-21 | 1,664.32 |
| 2011-01-20 | 1,647.75 |
| 2011-01-19 | 1,652.48 |
| 2011-01-18 | 1,647.75 |
| 2011-01-17 | 1,626.43 |
| 2011-01-14 | 1,671.43 |
| 2011-01-13 | 1,671.43 |
| 2011-01-12 | 1,654.85 |
| 2011-01-11 | 1,645.38 |
| 2011-01-10 | 1,673.80 |
| 2011-01-07 | 1,704.58 |
| 2011-01-06 | 1,706.95 |
| 2011-01-05 | 1,730.63 |
| 2011-01-04 | 1,704.58 |
| 2011-01-03 | 1,676.16 |
| 2010-12-31 | 1,652.48 |
| 2010-12-30 | 1,659.59 |
| 2010-12-29 | 1,631.17 |
| 2010-12-28 | 1,652.48 |
| 2010-12-24 | 1,688.01 |
| 2010-12-23 | 1,692.74 |
| 2010-12-22 | 1,690.37 |
| 2010-12-21 | 1,714.06 |
| 2010-12-20 | 1,709.32 |
| 2010-12-17 | 1,723.53 |
| 2010-12-16 | 1,692.74 |
| 2010-12-15 | 1,740.11 |
| 2010-12-14 | 1,740.11 |
| 2010-12-13 | 1,704.58 |
| 2010-12-10 | 1,714.06 |
| 2010-12-09 | 1,676.16 |
| 2010-12-08 | 1,680.90 |
| 2010-12-07 | 1,673.80 |
| 2010-12-06 | 1,695.11 |
| 2010-12-03 | 1,723.53 |
| 2010-12-02 | 1,706.95 |
| 2010-12-01 | 1,714.06 |
| 2010-11-30 | 1,678.53 |
| 2010-11-29 | 1,721.16 |
| 2010-11-26 | 1,723.53 |
| 2010-11-25 | 1,744.84 |
| 2010-11-24 | 1,806.42 |
| 2010-11-23 | 1,813.52 |
| 2010-11-22 | 1,841.94 |
| 2010-11-19 | 1,834.84 |
| 2010-11-18 | 1,822.99 |
| 2010-11-17 | 1,808.79 |
| 2010-11-16 | 1,860.89 |
| 2010-11-15 | 1,850.47 |
| 2010-11-12 | 1,845.81 |
| 2010-11-11 | 1,873.77 |
| 2010-11-10 | 1,901.73 |
| 2010-11-09 | 1,922.71 |
| 2010-11-08 | 1,953.00 |
| 2010-11-05 | 1,939.02 |
| 2010-11-04 | 1,901.73 |
| 2010-11-03 | 1,897.07 |
| 2010-11-02 | 1,862.12 |
| 2010-11-01 | 1,862.12 |
| 2010-10-29 | 1,845.81 |
| 2010-10-28 | 1,885.42 |
| 2010-10-27 | 1,880.76 |
| 2010-10-26 | 1,927.37 |
| 2010-10-25 | 1,957.66 |
| 2010-10-22 | 1,959.99 |
| 2010-10-21 | 1,990.28 |
| 2010-10-20 | 1,983.29 |
| 2010-10-19 | 1,992.61 |
| 2010-10-18 | 2,001.94 |
| 2010-10-15 | 1,966.98 |
| 2010-10-14 | 1,962.32 |
| 2010-10-13 | 1,946.01 |
| 2010-10-12 | 1,941.35 |
| 2010-10-11 | 1,971.64 |
| 2010-10-08 | 1,987.95 |
| 2010-10-07 | 1,899.40 |
| 2010-10-06 | 1,901.73 |
| 2010-10-05 | 1,850.47 |
| 2010-10-04 | 1,834.15 |
| 2010-09-30 | 1,862.12 |
| 2010-09-29 | 1,855.13 |
| 2010-09-28 | 1,878.43 |
| 2010-09-27 | 1,904.06 |
| 2010-09-24 | 1,866.78 |
| 2010-09-22 | 1,915.71 |
| 2010-09-21 | 1,915.71 |
| 2010-09-20 | 1,862.12 |
| 2010-09-17 | 1,841.14 |
| 2010-09-16 | 1,836.48 |
| 2010-09-15 | 1,845.81 |
| 2010-09-14 | 1,827.16 |
| 2010-09-13 | 1,852.80 |
| 2010-09-10 | 1,778.23 |
| 2010-09-09 | 1,773.57 |
| 2010-09-08 | 1,761.91 |
| 2010-09-07 | 1,817.84 |
| 2010-09-06 | 1,829.49 |
| 2010-09-03 | 1,792.21 |
| 2010-09-02 | 1,899.40 |
| 2010-09-01 | 1,962.32 |
| 2010-08-31 | 1,932.03 |
| 2010-08-30 | 1,980.96 |
| 2010-08-27 | 1,994.94 |
| 2010-08-26 | 1,962.32 |
| 2010-08-25 | 1,999.61 |
| 2010-08-24 | 1,997.28 |
| 2010-08-23 | 2,008.93 |
| 2010-08-20 | 2,015.92 |
| 2010-08-19 | 2,027.57 |
| 2010-08-18 | 2,025.24 |
| 2010-08-17 | 2,050.87 |
| 2010-08-16 | 2,039.22 |
| 2010-08-13 | 2,053.20 |
| 2010-08-12 | 2,027.57 |
| 2010-08-11 | 2,071.84 |
| 2010-08-10 | 2,153.41 |
| 2010-08-09 | 2,193.02 |
| 2010-08-06 | 2,190.69 |
| 2010-08-05 | 2,153.41 |
| 2010-08-04 | 2,139.42 |
| 2010-08-03 | 2,137.09 |
| 2010-08-02 | 2,200.01 |
| 2010-07-30 | 2,172.05 |
| 2010-07-29 | 2,137.09 |
| 2010-07-28 | 2,099.81 |
| 2010-07-27 | 2,097.48 |
| 2010-07-26 | 2,078.84 |
| 2010-07-23 | 2,020.58 |
| 2010-07-22 | 1,936.69 |
| 2010-07-21 | 1,922.71 |
| 2010-07-20 | 1,913.38 |
| 2010-07-19 | 1,880.76 |
| 2010-07-16 | 1,925.04 |
| 2010-07-15 | 1,950.67 |
| 2010-07-14 | 2,006.60 |
| 2010-07-13 | 1,934.36 |
| 2010-07-12 | 1,985.62 |
| 2010-07-09 | 1,959.99 |
| 2010-07-08 | 1,866.78 |
| 2010-07-07 | 1,806.19 |
| 2010-07-06 | 1,855.13 |
| 2010-07-05 | 1,843.47 |
| 2010-07-02 | 1,857.46 |
| 2010-06-30 | 1,878.43 |
| 2010-06-29 | 1,901.73 |
| 2010-06-28 | 1,957.66 |
| 2010-06-25 | 1,971.64 |
| 2010-06-24 | 2,027.57 |
| 2010-06-23 | 2,015.92 |
| 2010-06-22 | 2,001.94 |
| 2010-06-21 | 2,071.84 |
| 2010-06-18 | 1,994.94 |
| 2010-06-17 | 1,990.28 |
| 2010-06-15 | 1,957.66 |
| 2010-06-14 | 2,027.57 |
| 2010-06-11 | 1,964.65 |
| 2010-06-10 | 1,932.03 |
| 2010-06-09 | 1,859.79 |
| 2010-06-08 | 1,871.44 |
| 2010-06-07 | 1,878.43 |
| 2010-06-04 | 1,936.69 |
| 2010-06-03 | 1,966.98 |
| 2010-06-02 | 1,852.80 |
| 2010-06-01 | 1,920.37 |
| 2010-05-31 | 2,039.22 |
| 2010-05-28 | 1,969.31 |
| 2010-05-27 | 1,943.68 |
| 2010-05-26 | 1,813.18 |
| 2010-05-25 | 1,852.80 |
| 2010-05-24 | 1,966.98 |
| 2010-05-20 | 1,976.30 |
| 2010-05-19 | 2,001.94 |
| 2010-05-18 | 2,111.46 |
| 2010-05-17 | 2,004.27 |
| 2010-05-14 | 2,179.04 |
| 2010-05-13 | 2,337.50 |
| 2010-05-12 | 2,407.41 |
| 2010-05-11 | 2,360.80 |
| 2010-05-10 | 2,300.21 |
| 2010-05-07 | 2,213.99 |
| 2010-05-06 | 2,337.50 |
| 2010-05-05 | 2,309.54 |
| 2010-05-04 | 2,442.36 |
| 2010-05-03 | 2,456.35 |
| 2010-04-30 | 2,542.57 |
| 2010-04-29 | 2,463.34 |
| 2010-04-28 | 2,589.17 |
| 2010-04-27 | 2,649.76 |
| 2010-04-26 | 2,661.41 |
| 2010-04-23 | 2,691.71 |
| 2010-04-22 | 2,745.30 |
| 2010-04-21 | 2,691.71 |
| 2010-04-20 | 2,691.71 |
| 2010-04-19 | 2,677.72 |
| 2010-04-16 | 2,710.35 |
| 2010-04-15 | 2,787.25 |
| 2010-04-14 | 2,822.20 |
| 2010-04-13 | 2,843.18 |
| 2010-04-12 | 2,833.85 |
| 2010-04-09 | 2,766.28 |
| 2010-04-08 | 2,773.27 |
| 2010-04-07 | 2,689.38 |
| 2010-04-01 | 2,775.60 |
| 2010-03-31 | 2,754.62 |
| 2010-03-30 | 2,894.44 |
| 2010-03-29 | 2,768.61 |
| 2010-03-26 | 2,766.28 |
| 2010-03-25 | 2,635.78 |
| 2010-03-24 | 2,663.74 |
| 2010-03-23 | 2,724.33 |
| 2010-03-22 | 2,640.44 |
| 2010-03-19 | 2,715.01 |
| 2010-03-18 | 2,808.22 |
| 2010-03-17 | 2,780.26 |
| 2010-03-16 | 2,680.05 |
| 2010-03-15 | 2,603.15 |
| 2010-03-12 | 2,575.19 |
| 2010-03-11 | 2,610.15 |
| 2010-03-10 | 2,563.54 |
| 2010-03-09 | 2,535.58 |
| 2010-03-08 | 2,561.21 |
| 2010-03-05 | 2,498.29 |
| 2010-03-04 | 2,495.96 |
| 2010-03-03 | 2,491.77 |
| 2010-03-02 | 2,489.47 |
| 2010-03-01 | 2,464.17 |
| 2010-02-26 | 2,445.77 |
| 2010-02-25 | 2,420.48 |
| 2010-02-24 | 2,464.17 |
| 2010-02-23 | 2,491.77 |
| 2010-02-22 | 2,459.57 |
| 2010-02-19 | 2,397.48 |
| 2010-02-18 | 2,521.66 |
| 2010-02-17 | 2,528.56 |
| 2010-02-12 | 2,551.56 |
| 2010-02-11 | 2,553.86 |
| 2010-02-10 | 2,523.96 |
| 2010-02-09 | 2,517.06 |
| 2010-02-08 | 2,390.58 |
| 2010-02-05 | 2,434.27 |
| 2010-02-04 | 2,553.86 |
| 2010-02-03 | 2,563.06 |
| 2010-02-02 | 2,367.58 |
| 2010-02-01 | 2,335.39 |
| 2010-01-29 | 2,434.27 |
| 2010-01-28 | 2,418.18 |
| 2010-01-27 | 2,280.19 |
| 2010-01-26 | 2,323.89 |
| 2010-01-25 | 2,360.68 |
| 2010-01-22 | 2,321.59 |
| 2010-01-21 | 2,307.79 |
| 2010-01-20 | 2,406.68 |
| 2010-01-19 | 2,521.66 |
| 2010-01-18 | 2,505.56 |
| 2010-01-15 | 2,579.15 |
| 2010-01-14 | 2,519.36 |
| 2010-01-13 | 2,473.37 |
| 2010-01-12 | 2,556.16 |
| 2010-01-11 | 2,533.16 |
| 2010-01-08 | 2,461.87 |
| 2010-01-07 | 2,443.47 |
| 2010-01-06 | 2,415.88 |
| 2010-01-05 | 2,335.39 |
| 2010-01-04 | 2,266.40 |
| 2009-12-31 | 2,280.19 |
| 2009-12-30 | 2,266.40 |
| 2009-12-29 | 2,277.89 |
| 2009-12-28 | 2,289.39 |
| 2009-12-24 | 2,303.19 |
| 2009-12-23 | 2,312.39 |
| 2009-12-22 | 2,236.50 |
| 2009-12-21 | 2,231.90 |
| 2009-12-18 | 2,190.50 |
| 2009-12-17 | 2,128.41 |
| 2009-12-16 | 2,197.40 |
| 2009-12-15 | 2,257.20 |
| 2009-12-14 | 2,349.18 |
| 2009-12-11 | 2,379.08 |
| 2009-12-10 | 2,314.69 |
| 2009-12-09 | 2,303.19 |
| 2009-12-08 | 2,328.49 |
| 2009-12-07 | 2,379.08 |
| 2009-12-04 | 2,390.58 |
| 2009-12-03 | 2,395.18 |
| 2009-12-02 | 2,365.28 |
| 2009-12-01 | 2,323.89 |
| 2009-11-30 | 2,296.29 |
| 2009-11-27 | 2,227.30 |
| 2009-11-26 | 2,385.98 |
| 2009-11-25 | 2,412.68 |
| 2009-11-24 | 2,315.18 |
| 2009-11-23 | 2,264.22 |
| 2009-11-20 | 2,264.22 |
| 2009-11-19 | 2,257.57 |
| 2009-11-18 | 2,266.44 |
| 2009-11-17 | 2,244.28 |
| 2009-11-16 | 2,239.85 |
| 2009-11-13 | 2,235.42 |
| 2009-11-12 | 2,226.55 |
| 2009-11-11 | 2,253.14 |
| 2009-11-10 | 2,255.36 |
| 2009-11-09 | 2,257.57 |
| 2009-11-06 | 2,246.50 |
| 2009-11-05 | 2,215.47 |
| 2009-11-04 | 2,244.28 |
| 2009-11-03 | 2,162.30 |
| 2009-11-02 | 2,191.10 |
| 2009-10-30 | 2,228.77 |
| 2009-10-29 | 2,195.53 |
| 2009-10-28 | 2,255.36 |
| 2009-10-27 | 2,273.08 |
| 2009-10-23 | 2,332.91 |
| 2009-10-22 | 2,273.08 |
| 2009-10-21 | 2,335.13 |
| 2009-10-20 | 2,425.97 |
| 2009-10-19 | 2,421.54 |
| 2009-10-16 | 2,370.58 |
| 2009-10-15 | 2,346.20 |
| 2009-10-14 | 2,306.32 |
| 2009-10-13 | 2,268.65 |
| 2009-10-12 | 2,219.91 |
| 2009-10-09 | 2,239.85 |
| 2009-10-08 | 2,182.24 |
| 2009-10-07 | 2,129.06 |
| 2009-10-06 | 2,093.61 |
| 2009-10-05 | 2,073.67 |
| 2009-10-02 | 2,084.74 |
| 2009-09-30 | 2,204.40 |
| 2009-09-29 | 2,197.75 |
| 2009-09-28 | 2,191.10 |
| 2009-09-25 | 2,211.04 |
| 2009-09-24 | 2,242.06 |
| 2009-09-23 | 2,312.97 |
| 2009-09-22 | 2,279.73 |
| 2009-09-21 | 2,191.10 |
| 2009-09-18 | 2,171.16 |
| 2009-09-17 | 2,144.57 |
| 2009-09-16 | 2,089.18 |
| 2009-09-15 | 2,067.02 |
| 2009-09-14 | 2,071.45 |
| 2009-09-11 | 2,104.69 |
| 2009-09-10 | 2,106.90 |
| 2009-09-09 | 2,149.00 |
| 2009-09-08 | 2,095.82 |
| 2009-09-07 | 2,062.59 |
| 2009-09-04 | 1,956.23 |
| 2009-09-03 | 1,978.39 |
| 2009-09-02 | 1,951.80 |
| 2009-09-01 | 1,942.94 |
| 2009-08-31 | 1,989.47 |
| 2009-08-28 | 2,049.29 |
| 2009-08-27 | 2,155.65 |
| 2009-08-26 | 2,554.49 |
| 2009-08-25 | 2,472.50 |
| 2009-08-24 | 2,488.01 |
| 2009-08-21 | 2,470.29 |
| 2009-08-20 | 2,561.13 |
| 2009-08-19 | 2,536.76 |
| 2009-08-18 | 2,488.01 |
| 2009-08-17 | 2,459.21 |
| 2009-08-14 | 2,634.25 |
| 2009-08-13 | 2,430.40 |
| 2009-08-12 | 2,370.58 |
| 2009-08-11 | 2,401.60 |
| 2009-08-10 | 2,306.32 |
| 2009-08-07 | 2,324.05 |
| 2009-08-06 | 2,417.11 |
| 2009-08-05 | 2,421.54 |
| 2009-08-04 | 2,368.36 |
| 2009-08-03 | 2,394.95 |
| 2009-07-31 | 2,381.66 |
| 2009-07-30 | 2,425.97 |
| 2009-07-29 | 2,423.76 |
| 2009-07-28 | 2,545.62 |
| 2009-07-27 | 2,434.84 |
| 2009-07-24 | 2,326.26 |
| 2009-07-23 | 2,350.64 |
| 2009-07-22 | 2,224.34 |
| 2009-07-21 | 2,321.83 |
| 2009-07-20 | 2,299.67 |
| 2009-07-17 | 2,248.71 |
| 2009-07-16 | 2,180.02 |
| 2009-07-15 | 2,106.90 |
| 2009-07-14 | 2,036.00 |
| 2009-07-13 | 1,958.45 |
| 2009-07-10 | 2,016.06 |
| 2009-07-09 | 1,905.27 |
| 2009-07-08 | 1,876.46 |
| 2009-07-07 | 1,927.43 |
| 2009-07-06 | 1,891.97 |
| 2009-07-03 | 1,858.74 |
| 2009-07-02 | 1,818.85 |
| 2009-06-30 | 1,816.64 |
| 2009-06-29 | 1,847.66 |
| 2009-06-26 | 1,876.46 |
| 2009-06-25 | 1,894.19 |
| 2009-06-24 | 1,931.86 |
| 2009-06-23 | 1,945.15 |
| 2009-06-22 | 1,958.45 |
| 2009-06-19 | 1,936.29 |
| 2009-06-18 | 1,929.64 |
| 2009-06-17 | 1,885.33 |
| 2009-06-16 | 1,865.38 |
| 2009-06-15 | 1,907.48 |
| 2009-06-12 | 1,973.96 |
| 2009-06-11 | 1,973.96 |
| 2009-06-10 | 2,055.94 |
| 2009-06-09 | 2,016.06 |
| 2009-06-08 | 1,996.11 |
| 2009-06-05 | 2,024.92 |
| 2009-06-04 | 2,044.86 |
| 2009-06-03 | 2,129.06 |
| 2009-06-02 | 2,137.92 |
| 2009-06-01 | 2,142.35 |
| 2009-05-29 | 2,082.53 |
| 2009-05-27 | 2,044.86 |
| 2009-05-26 | 1,996.11 |
| 2009-05-25 | 2,031.57 |
| 2009-05-22 | 2,047.08 |
| 2009-05-21 | 2,067.02 |
| 2009-05-20 | 2,109.12 |
| 2009-05-19 | 2,106.90 |
| 2009-05-18 | 2,013.84 |
| 2009-05-15 | 2,067.02 |
| 2009-05-14 | 2,058.16 |
| 2009-05-13 | 2,160.08 |
| 2009-05-12 | 2,093.61 |
| 2009-05-11 | 2,093.61 |
| 2009-05-08 | 2,168.94 |
| 2009-05-07 | 2,419.33 |
| 2009-05-06 | 2,312.97 |
| 2009-05-05 | 2,166.73 |
| 2009-05-04 | 2,049.29 |
| 2009-04-30 | 2,020.49 |
| 2009-04-29 | 1,916.35 |
| 2009-04-28 | 1,905.27 |
| 2009-04-27 | 1,900.84 |
| 2009-04-24 | 1,942.94 |
| 2009-04-23 | 1,918.56 |
| 2009-04-22 | 1,803.34 |
| 2009-04-21 | 1,783.40 |
| 2009-04-20 | 1,759.03 |
| 2009-04-17 | 1,770.11 |
| 2009-04-16 | 1,674.83 |
| 2009-04-15 | 1,590.63 |
| 2009-04-14 | 1,626.08 |
| 2009-04-09 | 1,648.24 |
| 2009-04-08 | 1,732.44 |
| 2009-04-07 | 1,847.66 |
| 2009-04-06 | 1,805.56 |
| 2009-04-03 | 1,805.56 |
| 2009-04-02 | 1,805.56 |
| 2009-04-01 | 1,654.89 |
| 2009-03-31 | 1,650.45 |
| 2009-03-30 | 1,661.53 |
| 2009-03-27 | 1,774.54 |
| 2009-03-26 | 1,981.13 |
| 2009-03-25 | 1,920.24 |
| 2009-03-24 | 1,922.41 |
| 2009-03-23 | 2,022.45 |
| 2009-03-20 | 1,900.67 |
| 2009-03-19 | 1,822.38 |
| 2009-03-18 | 1,696.25 |
| 2009-03-17 | 1,639.71 |
| 2009-03-16 | 1,576.65 |
| 2009-03-13 | 1,600.57 |
| 2009-03-12 | 1,591.87 |
| 2009-03-11 | 1,546.20 |
| 2009-03-10 | 1,572.30 |
| 2009-03-09 | 1,554.90 |
| 2009-03-06 | 1,665.81 |
| 2009-03-05 | 1,678.85 |
| 2009-03-04 | 1,772.36 |
| 2009-03-03 | 1,715.82 |
| 2009-03-02 | 1,674.50 |
| 2009-02-27 | 1,737.57 |
| 2009-02-26 | 1,796.28 |
| 2009-02-25 | 1,759.32 |
| 2009-02-24 | 1,754.97 |
| 2009-02-23 | 1,852.82 |
| 2009-02-20 | 1,781.06 |
| 2009-02-19 | 1,839.78 |
| 2009-02-18 | 1,752.79 |
| 2009-02-17 | 1,685.38 |
| 2009-02-16 | 1,796.28 |
| 2009-02-13 | 1,772.36 |
| 2009-02-12 | 1,676.68 |
| 2009-02-11 | 1,654.93 |
| 2009-02-10 | 1,667.98 |
| 2009-02-09 | 1,713.65 |
| 2009-02-06 | 1,683.20 |
| 2009-02-05 | 1,496.18 |
| 2009-02-04 | 1,576.65 |
| 2009-02-03 | 1,550.55 |
| 2009-02-02 | 1,633.19 |
| 2009-01-30 | 1,718.00 |
| 2009-01-29 | 1,667.98 |
| 2009-01-23 | 1,615.79 |
| 2009-01-22 | 1,604.92 |
| 2009-01-21 | 1,574.47 |
| 2009-01-20 | 1,639.71 |
| 2009-01-19 | 1,663.63 |
| 2009-01-16 | 1,678.85 |
| 2009-01-15 | 1,561.42 |
| 2009-01-14 | 1,665.81 |
| 2009-01-13 | 1,702.77 |
| 2009-01-12 | 1,772.36 |
| 2009-01-09 | 1,759.32 |
| 2009-01-08 | 1,791.93 |
| 2009-01-07 | 1,900.67 |
| 2009-01-06 | 1,835.43 |
| 2009-01-05 | 1,809.33 |
| 2009-01-02 | 1,848.48 |
| 2008-12-31 | 1,809.33 |
| 2008-12-30 | 1,726.70 |
| 2008-12-29 | 1,770.19 |
| 2008-12-24 | 1,698.43 |
| 2008-12-23 | 1,691.90 |
| 2008-12-22 | 1,689.73 |
| 2008-12-19 | 1,787.59 |
| 2008-12-18 | 1,905.02 |
| 2008-12-17 | 1,813.68 |
| 2008-12-16 | 1,985.48 |
| 2008-12-15 | 2,000.70 |
| 2008-12-12 | 1,878.92 |
| 2008-12-11 | 1,898.49 |
| 2008-12-10 | 2,078.99 |
| 2008-12-09 | 1,824.55 |
| 2008-12-08 | 1,828.90 |
| 2008-12-05 | 1,615.79 |
| 2008-12-04 | 1,604.92 |
| 2008-12-03 | 1,578.82 |
| 2008-12-02 | 1,507.06 |
| 2008-12-01 | 1,487.49 |
| 2008-11-28 | 1,487.49 |
| 2008-11-27 | 1,483.14 |
| 2008-11-26 | 1,491.83 |
| 2008-11-25 | 1,520.10 |
| 2008-11-24 | 1,388.10 |
| 2008-11-21 | 1,338.09 |
| 2008-11-20 | 1,314.09 |
| 2008-11-19 | 1,376.10 |
| 2008-11-18 | 1,472.10 |
| 2008-11-17 | 1,560.11 |
| 2008-11-14 | 1,500.10 |
| 2008-11-13 | 1,476.10 |
| 2008-11-12 | 1,560.11 |
| 2008-11-11 | 1,564.11 |
| 2008-11-10 | 1,640.11 |
| 2008-11-07 | 1,652.11 |
| 2008-11-06 | 1,500.10 |
| 2008-11-05 | 1,626.11 |
| 2008-11-04 | 1,542.11 |
| 2008-11-03 | 1,544.11 |
| 2008-10-31 | 1,620.11 |
| 2008-10-30 | 1,620.11 |
| 2008-10-29 | 1,340.09 |
| 2008-10-28 | 1,220.09 |
| 2008-10-27 | 1,140.08 |
| 2008-10-24 | 1,362.09 |
| 2008-10-23 | 1,454.10 |
| 2008-10-22 | 1,520.10 |
| 2008-10-21 | 1,540.11 |
| 2008-10-20 | 1,540.11 |
| 2008-10-17 | 1,608.11 |
| 2008-10-16 | 1,652.11 |
| 2008-10-15 | 1,720.12 |
| 2008-10-14 | 1,936.13 |
| 2008-10-13 | 1,866.13 |
| 2008-10-10 | 1,680.12 |
| 2008-10-09 | 1,794.12 |
| 2008-10-08 | 1,720.12 |
| 2008-10-06 | 1,742.12 |
| 2008-10-03 | 1,750.12 |
| 2008-10-02 | 1,714.12 |
| 2008-09-30 | 1,794.12 |
| 2008-09-29 | 1,828.12 |
| 2008-09-26 | 1,956.13 |
| 2008-09-25 | 1,962.13 |
| 2008-09-24 | 1,960.13 |
| 2008-09-23 | 2,040.14 |
| 2008-09-22 | 2,178.15 |
| 2008-09-19 | 2,132.14 |
| 2008-09-18 | 2,084.14 |
| 2008-09-17 | 2,060.14 |
| 2008-09-16 | 2,050.14 |
| 2008-09-12 | 2,200.15 |
| 2008-09-11 | 2,272.15 |
| 2008-09-10 | 2,220.15 |
| 2008-09-09 | 2,332.16 |
| 2008-09-08 | 2,460.17 |
| 2008-09-05 | 2,294.15 |
| 2008-09-04 | 2,250.15 |
| 2008-09-03 | 2,304.16 |
| 2008-09-02 | 2,432.16 |
| 2008-09-01 | 2,344.16 |
| 2008-08-29 | 2,500.17 |
| 2008-08-28 | 2,540.17 |
| 2008-08-27 | 3,116.21 |
| 2008-08-26 | 3,124.21 |
| 2008-08-25 | 3,076.21 |
| 2008-08-21 | 2,932.20 |
| 2008-08-20 | 2,960.20 |
| 2008-08-19 | 2,826.19 |
| 2008-08-18 | 2,960.20 |
| 2008-08-15 | 3,040.20 |
| 2008-08-14 | 3,120.21 |
| 2008-08-13 | 3,132.21 |
| 2008-08-12 | 3,214.21 |
| 2008-08-11 | 3,160.21 |
| 2008-08-08 | 3,244.22 |
| 2008-08-07 | 3,220.21 |
| 2008-08-05 | 3,100.21 |
| 2008-08-04 | 3,100.21 |
| 2008-08-01 | 3,164.21 |
| 2008-07-31 | 3,254.22 |
| 2008-07-30 | 3,322.22 |
| 2008-07-29 | 3,226.22 |
| 2008-07-28 | 3,348.22 |
| 2008-07-25 | 3,292.22 |
| 2008-07-24 | 3,332.22 |
| 2008-07-23 | 3,364.22 |
| 2008-07-22 | 3,180.21 |
| 2008-07-21 | 3,256.22 |
| 2008-07-18 | 3,276.22 |
| 2008-07-17 | 3,244.22 |
| 2008-07-16 | 3,154.21 |
| 2008-07-15 | 3,020.20 |
| 2008-07-14 | 3,004.20 |
| 2008-07-11 | 3,030.20 |
| 2008-07-10 | 3,024.20 |
| 2008-07-09 | 3,064.20 |
| 2008-07-08 | 3,100.21 |
| 2008-07-07 | 3,260.22 |
| 2008-07-04 | 3,160.21 |
| 2008-07-03 | 3,104.21 |
| 2008-07-02 | 3,042.20 |
| 2008-06-30 | 3,140.21 |
| 2008-06-27 | 3,140.21 |
| 2008-06-26 | 3,200.21 |
| 2008-06-25 | 3,340.22 |
| 2008-06-24 | 3,398.23 |
| 2008-06-23 | 3,414.23 |
| 2008-06-20 | 3,422.23 |
| 2008-06-19 | 3,350.22 |
| 2008-06-18 | 3,260.22 |
| 2008-06-17 | 3,204.21 |
| 2008-06-16 | 3,274.22 |
| 2008-06-13 | 3,180.21 |
| 2008-06-12 | 3,268.22 |
| 2008-06-11 | 3,382.23 |
| 2008-06-10 | 3,300.22 |
| 2008-06-06 | 3,456.23 |
| 2008-06-05 | 3,470.23 |
| 2008-06-04 | 3,440.23 |
| 2008-06-03 | 3,500.23 |
| 2008-06-02 | 3,566.24 |
| 2008-05-30 | 3,548.24 |
| 2008-05-29 | 3,604.24 |
| 2008-05-28 | 3,600.24 |
| 2008-05-27 | 3,592.24 |
| 2008-05-26 | 3,560.24 |
| 2008-05-23 | 3,644.24 |
| 2008-05-22 | 3,534.24 |
| 2008-05-21 | 3,586.24 |
| 2008-05-20 | 3,572.24 |
| 2008-05-19 | 3,568.24 |
| 2008-05-16 | 3,602.24 |
| 2008-05-15 | 3,578.24 |
| 2008-05-14 | 3,624.24 |
| 2008-05-13 | 3,652.24 |
| 2008-05-09 | 3,586.24 |
| 2008-05-08 | 3,644.24 |
| 2008-05-07 | 3,580.24 |
| 2008-05-06 | 3,692.25 |
| 2008-05-05 | 3,578.24 |
| 2008-05-02 | 3,672.24 |
| 2008-04-30 | 3,736.25 |
| 2008-04-29 | 3,772.25 |
| 2008-04-28 | 3,698.25 |
| 2008-04-25 | 3,788.25 |
| 2008-04-24 | 3,834.25 |
| 2008-04-23 | 3,728.25 |
| 2008-04-22 | 3,816.25 |
| 2008-04-21 | 3,726.25 |
| 2008-04-18 | 3,632.24 |
| 2008-04-17 | 3,558.24 |
| 2008-04-16 | 3,482.23 |
| 2008-04-15 | 3,436.23 |
| 2008-04-14 | 3,422.23 |
| 2008-04-11 | 3,586.24 |
| 2008-04-10 | 3,500.23 |
| 2008-04-09 | 3,500.23 |
| 2008-04-08 | 3,642.24 |
| 2008-04-07 | 3,664.24 |
| 2008-04-03 | 3,660.24 |
| 2008-04-02 | 3,620.24 |
| 2008-04-01 | 3,576.24 |
| 2008-03-31 | 3,636.24 |
| 2008-03-28 | 3,726.25 |
| 2008-03-27 | 3,536.24 |
| 2008-03-26 | 3,566.24 |
| 2008-03-25 | 3,602.24 |
| 2008-03-20 | 3,336.22 |
| 2008-03-19 | 3,385.68 |
| 2008-03-18 | 3,255.11 |
| 2008-03-17 | 3,348.09 |
| 2008-03-14 | 3,439.09 |
| 2008-03-13 | 3,524.16 |
| 2008-03-12 | 3,698.24 |
| 2008-03-11 | 3,696.26 |
| 2008-03-10 | 3,492.50 |
| 2008-03-07 | 3,539.98 |
| 2008-03-06 | 3,694.29 |
| 2008-03-05 | 3,694.29 |
| 2008-03-04 | 3,686.37 |
| 2008-03-03 | 3,828.81 |
| 2008-02-29 | 3,864.42 |
| 2008-02-28 | 3,844.63 |
| 2008-02-27 | 3,892.11 |
| 2008-02-26 | 3,814.96 |
| 2008-02-25 | 3,662.63 |
| 2008-02-22 | 3,739.79 |
| 2008-02-21 | 3,856.50 |
| 2008-02-20 | 3,826.83 |
| 2008-02-19 | 3,807.05 |
| 2008-02-18 | 3,793.20 |
| 2008-02-15 | 3,783.31 |
| 2008-02-14 | 3,791.22 |
| 2008-02-13 | 3,613.18 |
| 2008-02-12 | 3,759.57 |
| 2008-02-11 | 3,599.33 |
| 2008-02-06 | 3,686.37 |
| 2008-02-05 | 3,967.28 |
| 2008-02-04 | 4,109.72 |
| 2008-02-01 | 4,050.37 |
| 2008-01-31 | 3,888.15 |
| 2008-01-30 | 3,601.31 |
| 2008-01-29 | 3,793.20 |
| 2008-01-28 | 3,662.63 |
| 2008-01-25 | 3,757.59 |
| 2008-01-24 | 3,294.68 |
| 2008-01-23 | 3,460.85 |
| 2008-01-22 | 3,175.98 |
| 2008-01-21 | 3,373.81 |
| 2008-01-18 | 3,583.50 |
| 2008-01-17 | 3,662.63 |
| 2008-01-16 | 3,330.29 |
| 2008-01-15 | 3,557.79 |
| 2008-01-14 | 3,498.44 |
| 2008-01-11 | 3,698.24 |
| 2008-01-10 | 3,860.46 |
| 2008-01-09 | 4,117.63 |
| 2008-01-08 | 4,157.20 |
| 2008-01-07 | 4,244.24 |
| 2008-01-04 | 4,366.89 |
| 2008-01-03 | 4,311.50 |
| 2008-01-02 | 4,370.85 |
| 2007-12-31 | 4,489.54 |
| 2007-12-28 | 4,449.98 |
| 2007-12-27 | 4,406.46 |
| 2007-12-24 | 4,525.15 |
| 2007-12-21 | 4,438.11 |
| 2007-12-20 | 4,303.59 |
| 2007-12-19 | 4,252.15 |
| 2007-12-18 | 4,212.59 |
| 2007-12-17 | 4,034.55 |
| 2007-12-14 | 4,074.11 |
| 2007-12-13 | 3,994.98 |
| 2007-12-12 | 4,192.81 |
| 2007-12-11 | 4,418.33 |
| 2007-12-10 | 4,327.33 |
| 2007-12-07 | 4,256.11 |
| 2007-12-06 | 4,556.80 |
| 2007-12-05 | 4,596.37 |
| 2007-12-04 | 4,608.24 |
| 2007-12-03 | 4,600.33 |
| 2007-11-30 | 4,521.20 |
| 2007-11-29 | 4,584.50 |
| 2007-11-28 | 4,406.46 |
| 2007-11-27 | 4,434.15 |
| 2007-11-26 | 4,493.50 |
| 2007-11-23 | 4,169.86 |
| 2007-11-22 | 3,964.87 |
| 2007-11-21 | 4,131.18 |
| 2007-11-20 | 4,351.64 |
| 2007-11-19 | 4,239.47 |
| 2007-11-16 | 4,154.39 |
| 2007-11-15 | 4,382.58 |
| 2007-11-14 | 4,421.25 |
| 2007-11-13 | 4,401.92 |
| 2007-11-12 | 4,440.59 |
| 2007-11-09 | 4,556.62 |
| 2007-11-08 | 4,552.75 |
| 2007-11-07 | 4,603.03 |
| 2007-11-06 | 4,498.61 |
| 2007-11-05 | 4,390.31 |
| 2007-11-02 | 4,622.37 |
| 2007-11-01 | 4,939.51 |
| 2007-10-31 | 4,850.56 |
| 2007-10-30 | 4,962.72 |
| 2007-10-29 | 4,846.69 |
| 2007-10-26 | 4,734.53 |
| 2007-10-25 | 4,533.41 |
| 2007-10-24 | 4,541.15 |
| 2007-10-23 | 4,533.41 |
| 2007-10-22 | 4,367.11 |
| 2007-10-18 | 4,510.21 |
| 2007-10-17 | 4,328.43 |
| 2007-10-16 | 4,367.11 |
| 2007-10-15 | 4,657.18 |
| 2007-10-12 | 4,738.40 |
| 2007-10-11 | 4,927.91 |
| 2007-10-10 | 4,866.03 |
| 2007-10-09 | 4,881.50 |
| 2007-10-08 | 4,633.97 |
| 2007-10-05 | 4,657.18 |
| 2007-10-04 | 4,386.44 |
| 2007-10-03 | 4,545.02 |
| 2007-10-02 | 4,811.88 |
| 2007-09-28 | 4,676.52 |
| 2007-09-27 | 4,425.12 |
| 2007-09-25 | 4,425.12 |
| 2007-09-24 | 4,467.66 |
| 2007-09-21 | 4,428.99 |
| 2007-09-20 | 4,440.59 |
| 2007-09-19 | 4,378.71 |
| 2007-09-18 | 4,193.06 |
| 2007-09-17 | 4,266.55 |
| 2007-09-14 | 4,316.83 |
| 2007-09-13 | 4,351.64 |
| 2007-09-12 | 4,324.56 |
| 2007-09-11 | 4,340.03 |
| 2007-09-10 | 4,320.70 |
| 2007-09-07 | 4,487.00 |
| 2007-09-06 | 4,336.17 |
| 2007-09-05 | 4,305.22 |
| 2007-09-04 | 4,312.96 |
| 2007-09-03 | 4,282.02 |
| 2007-08-31 | 4,289.75 |
| 2007-08-30 | 4,220.14 |
| 2007-08-29 | 3,949.40 |
| 2007-08-28 | 3,968.74 |
| 2007-08-27 | 4,011.29 |
| 2007-08-24 | 3,883.65 |
| 2007-08-23 | 3,883.65 |
| 2007-08-22 | 3,661.26 |
| 2007-08-21 | 3,496.89 |
| 2007-08-20 | 3,572.31 |
| 2007-08-17 | 3,380.86 |
| 2007-08-16 | 3,440.81 |
| 2007-08-15 | 3,610.99 |
| 2007-08-14 | 3,844.98 |
| 2007-08-13 | 3,879.79 |
| 2007-08-10 | 3,933.93 |
| 2007-08-09 | 3,991.95 |
| 2007-08-08 | 3,883.65 |
| 2007-08-07 | 3,694.14 |
| 2007-08-06 | 3,597.45 |
| 2007-08-03 | 3,748.29 |
| 2007-08-02 | 3,887.52 |
| 2007-08-01 | 3,837.24 |
| 2007-07-31 | 3,999.68 |
| 2007-07-30 | 3,937.80 |
| 2007-07-27 | 3,957.14 |
| 2007-07-26 | 4,104.11 |
| 2007-07-25 | 4,022.89 |
| 2007-07-24 | 3,964.87 |
| 2007-07-23 | 3,933.93 |
| 2007-07-20 | 3,957.14 |
| 2007-07-19 | 3,883.65 |
| 2007-07-18 | 3,937.80 |
| 2007-07-17 | 3,899.12 |
| 2007-07-16 | 3,868.18 |
| 2007-07-13 | 3,825.64 |
| 2007-07-12 | 3,709.61 |
| 2007-07-11 | 3,814.04 |
| 2007-07-10 | 3,906.86 |
| 2007-07-09 | 3,806.30 |
| 2007-07-06 | 3,922.33 |
| 2007-07-05 | 3,775.36 |
| 2007-07-04 | 3,765.69 |
| 2007-07-03 | 3,786.96 |
| 2007-06-29 | 3,736.68 |
| 2007-06-28 | 3,730.88 |
| 2007-06-27 | 3,674.80 |
| 2007-06-26 | 3,723.15 |
| 2007-06-25 | 3,738.62 |
| 2007-06-22 | 3,736.68 |
| 2007-06-21 | 3,765.69 |
| 2007-06-20 | 3,752.15 |
| 2007-06-18 | 3,810.17 |
| 2007-06-15 | 3,578.11 |
| 2007-06-14 | 3,574.24 |
| 2007-06-13 | 3,537.50 |
| 2007-06-12 | 3,549.10 |
| 2007-06-11 | 3,574.24 |
| 2007-06-08 | 3,554.91 |
| 2007-06-07 | 3,624.52 |
| 2007-06-06 | 3,599.38 |
| 2007-06-05 | 3,612.92 |
| 2007-06-04 | 3,585.85 |
| 2007-06-01 | 3,595.52 |
| 2007-05-31 | 3,618.72 |
| 2007-05-30 | 3,570.38 |
| 2007-05-29 | 3,634.19 |
| 2007-05-28 | 3,618.72 |
| 2007-05-25 | 3,634.19 |
| 2007-05-23 | 3,616.79 |
| 2007-05-22 | 3,643.86 |
| 2007-05-21 | 3,632.26 |
| 2007-05-18 | 3,607.12 |
| 2007-05-17 | 3,622.59 |
| 2007-05-16 | 3,639.99 |
| 2007-05-15 | 3,558.77 |
| 2007-05-14 | 3,578.11 |
| 2007-05-11 | 3,554.91 |
| 2007-05-10 | 3,607.12 |
| 2007-05-09 | 3,669.00 |
| 2007-05-08 | 3,622.59 |
| 2007-05-07 | 3,632.26 |
| 2007-05-04 | 3,663.20 |
| 2007-05-03 | 3,736.68 |
| 2007-05-02 | 3,740.55 |
| 2007-04-30 | 3,593.58 |
| 2007-04-27 | 3,709.61 |
| 2007-04-26 | 3,690.27 |
| 2007-04-25 | 3,657.40 |
| 2007-04-24 | 3,603.25 |
| 2007-04-23 | 3,574.24 |
| 2007-04-20 | 3,549.10 |
| 2007-04-19 | 3,506.56 |
| 2007-04-18 | 3,485.29 |
| 2007-04-17 | 3,576.18 |
| 2007-04-16 | 3,595.52 |
| 2007-04-13 | 3,531.70 |
| 2007-04-12 | 3,605.18 |
| 2007-04-11 | 3,715.41 |
| 2007-04-10 | 3,638.06 |
| 2007-04-04 | 3,641.93 |
| 2007-04-03 | 3,583.91 |
| 2007-04-02 | 3,545.24 |
| 2007-03-30 | 3,444.68 |
| 2007-03-29 | 3,435.01 |
| 2007-03-28 | 3,340.25 |
| 2007-03-27 | 3,346.05 |
| 2007-03-26 | 3,336.38 |
| 2007-03-23 | 3,293.84 |
| 2007-03-22 | 3,295.77 |
| 2007-03-21 | 3,276.44 |
| 2007-03-20 | 3,232.31 |
| 2007-03-19 | 3,192.03 |
| 2007-03-16 | 3,136.39 |
| 2007-03-15 | 3,117.21 |
| 2007-03-14 | 3,128.72 |
| 2007-03-13 | 3,220.80 |
| 2007-03-12 | 3,266.84 |
| 2007-03-09 | 3,274.52 |
| 2007-03-08 | 3,176.68 |
| 2007-03-07 | 3,086.51 |
| 2007-03-06 | 3,099.94 |
| 2007-03-05 | 2,998.26 |
| 2007-03-02 | 3,105.70 |
| 2007-03-01 | 3,042.39 |
| 2007-02-28 | 3,023.20 |
| 2007-02-27 | 3,096.10 |
| 2007-02-26 | 3,236.15 |
| 2007-02-23 | 3,276.44 |
| 2007-02-22 | 3,276.44 |
| 2007-02-21 | 3,276.44 |
| 2007-02-16 | 3,297.54 |
| 2007-02-15 | 3,263.01 |
| 2007-02-14 | 3,205.45 |
| 2007-02-13 | 3,253.42 |
| 2007-02-12 | 3,353.17 |
| 2007-02-09 | 3,385.79 |
| 2007-02-08 | 3,318.64 |
| 2007-02-07 | 3,084.59 |
| 2007-02-06 | 3,088.43 |
| 2007-02-05 | 3,096.10 |
| 2007-02-02 | 3,007.86 |
| 2007-02-01 | 2,911.93 |
| 2007-01-31 | 2,936.87 |
| 2007-01-30 | 3,015.53 |
| 2007-01-29 | 3,094.19 |
| 2007-01-26 | 3,075.00 |
| 2007-01-25 | 3,134.47 |
| 2007-01-24 | 3,130.64 |
| 2007-01-23 | 3,051.98 |
| 2007-01-22 | 2,938.79 |
| 2007-01-19 | 2,982.92 |
| 2007-01-18 | 2,936.87 |
| 2007-01-17 | 2,965.65 |
| 2007-01-16 | 3,011.69 |
| 2007-01-15 | 3,034.71 |
| 2007-01-12 | 3,021.29 |
| 2007-01-11 | 3,027.04 |
| 2007-01-10 | 2,992.51 |
| 2007-01-09 | 3,121.04 |
| 2007-01-08 | 3,192.03 |
| 2007-01-05 | 3,197.78 |
| 2007-01-04 | 3,142.15 |
| 2007-01-03 | 3,299.46 |
| 2007-01-02 | 3,333.99 |
| 2006-12-29 | 3,232.31 |
| 2006-12-28 | 3,197.78 |
| 2006-12-27 | 3,092.27 |
| 2006-12-22 | 3,101.86 |
| 2006-12-21 | 3,080.76 |
| 2006-12-20 | 3,101.86 |
| 2006-12-19 | 3,115.29 |
| 2006-12-18 | 3,134.47 |
| 2006-12-15 | 3,094.19 |
| 2006-12-14 | 3,080.76 |
| 2006-12-13 | 3,027.04 |
| 2006-12-12 | 3,013.61 |
| 2006-12-11 | 2,977.16 |
| 2006-12-08 | 2,956.06 |
| 2006-12-07 | 3,030.88 |
| 2006-12-06 | 3,069.25 |
| 2006-12-05 | 3,005.94 |
| 2006-12-04 | 2,919.61 |
| 2006-12-01 | 2,956.06 |
| 2006-11-30 | 2,994.43 |
| 2006-11-29 | 2,878.94 |
| 2006-11-28 | 2,813.32 |
| 2006-11-27 | 2,899.56 |
| 2006-11-24 | 2,886.44 |
| 2006-11-23 | 2,908.93 |
| 2006-11-22 | 2,980.17 |
| 2006-11-21 | 2,946.43 |
| 2006-11-20 | 2,888.31 |
| 2006-11-17 | 2,892.06 |
| 2006-11-16 | 2,890.19 |
| 2006-11-15 | 2,893.94 |
| 2006-11-14 | 2,815.20 |
| 2006-11-13 | 2,773.95 |
| 2006-11-10 | 2,788.95 |
| 2006-11-09 | 2,725.21 |
| 2006-11-08 | 2,732.71 |
| 2006-11-07 | 2,768.33 |
| 2006-11-06 | 2,813.32 |
| 2006-11-03 | 2,768.33 |
| 2006-11-02 | 2,809.57 |
| 2006-11-01 | 2,781.45 |
| 2006-10-31 | 2,723.34 |
| 2006-10-27 | 2,698.96 |
| 2006-10-26 | 2,697.09 |
| 2006-10-25 | 2,607.10 |
| 2006-10-24 | 2,588.36 |
| 2006-10-23 | 2,556.48 |
| 2006-10-20 | 2,562.11 |
| 2006-10-19 | 2,571.48 |
| 2006-10-18 | 2,584.61 |
| 2006-10-17 | 2,578.98 |
| 2006-10-16 | 2,560.23 |
| 2006-10-13 | 2,593.98 |
| 2006-10-12 | 2,610.85 |
| 2006-10-11 | 2,599.60 |
| 2006-10-10 | 2,595.85 |
| 2006-10-09 | 2,562.11 |
| 2006-10-06 | 2,588.36 |
| 2006-10-05 | 2,575.23 |
| 2006-10-04 | 2,627.72 |
| 2006-10-03 | 2,592.10 |
| 2006-09-29 | 2,563.98 |
| 2006-09-28 | 2,539.61 |
| 2006-09-27 | 2,502.12 |
| 2006-09-26 | 2,505.87 |
| 2006-09-25 | 2,505.87 |
| 2006-09-22 | 2,520.87 |
| 2006-09-21 | 2,599.60 |
| 2006-09-20 | 2,563.98 |
| 2006-09-19 | 2,575.23 |
| 2006-09-18 | 2,537.74 |
| 2006-09-15 | 2,533.99 |
| 2006-09-14 | 2,475.87 |
| 2006-09-13 | 2,357.76 |
| 2006-09-12 | 2,305.27 |
| 2006-09-11 | 2,294.02 |
| 2006-09-08 | 2,346.52 |
| 2006-09-07 | 2,348.39 |
| 2006-09-06 | 2,355.89 |
| 2006-09-05 | 2,367.14 |
| 2006-09-04 | 2,359.64 |
| 2006-09-01 | 2,337.14 |
| 2006-08-31 | 2,325.89 |
| 2006-08-30 | 2,294.02 |
| 2006-08-29 | 2,275.28 |
| 2006-08-28 | 2,249.03 |
| 2006-08-25 | 2,258.40 |
| 2006-08-24 | 2,264.03 |
| 2006-08-23 | 2,297.77 |
| 2006-08-22 | 2,305.27 |
| 2006-08-21 | 2,335.27 |
| 2006-08-18 | 2,320.27 |
| 2006-08-17 | 2,237.78 |
| 2006-08-16 | 2,194.66 |
| 2006-08-15 | 2,140.30 |
| 2006-08-14 | 2,106.55 |
| 2006-08-11 | 2,061.56 |
| 2006-08-10 | 2,074.68 |
| 2006-08-09 | 2,078.43 |
| 2006-08-08 | 2,074.68 |
| 2006-08-07 | 2,065.31 |
| 2006-08-04 | 2,055.93 |
| 2006-08-03 | 2,114.05 |
| 2006-08-02 | 2,145.92 |
| 2006-08-01 | 2,125.30 |
| 2006-07-31 | 2,115.92 |
| 2006-07-28 | 2,112.18 |
| 2006-07-27 | 2,117.80 |
| 2006-07-26 | 2,104.68 |
| 2006-07-25 | 2,114.05 |
| 2006-07-24 | 2,153.42 |
| 2006-07-21 | 2,142.17 |
| 2006-07-20 | 2,125.30 |
| 2006-07-19 | 2,069.06 |
| 2006-07-18 | 2,110.30 |
| 2006-07-17 | 2,102.80 |
| 2006-07-14 | 2,142.17 |
| 2006-07-13 | 2,175.92 |
| 2006-07-12 | 2,190.91 |
| 2006-07-11 | 2,200.29 |
| 2006-07-10 | 2,264.03 |
| 2006-07-07 | 2,235.91 |
| 2006-07-06 | 2,288.40 |
| 2006-07-05 | 2,273.40 |
| 2006-07-04 | 2,273.40 |
| 2006-07-03 | 2,265.90 |
| 2006-06-30 | 2,277.15 |
| 2006-06-29 | 2,172.17 |
| 2006-06-28 | 2,125.30 |
| 2006-06-27 | 2,134.67 |
| 2006-06-26 | 2,129.05 |
| 2006-06-23 | 2,121.55 |
| 2006-06-22 | 2,095.30 |
| 2006-06-21 | 2,078.43 |
| 2006-06-20 | 2,110.30 |
| 2006-06-19 | 2,123.42 |
| 2006-06-16 | 2,125.30 |
| 2006-06-15 | 2,014.69 |
| 2006-06-14 | 1,967.82 |
| 2006-06-13 | 2,003.44 |
| 2006-06-12 | 2,112.18 |
| 2006-06-09 | 2,144.05 |
| 2006-06-08 | 2,138.42 |
| 2006-06-07 | 2,183.41 |
| 2006-06-06 | 2,243.41 |
| 2006-06-05 | 2,245.28 |
| 2006-06-02 | 2,219.03 |
| 2006-06-01 | 2,179.67 |
| 2006-05-30 | 2,250.90 |
| 2006-05-29 | 2,284.65 |
| 2006-05-26 | 2,247.16 |
| 2006-05-25 | 2,155.29 |
| 2006-05-24 | 2,249.03 |
| 2006-05-23 | 2,292.15 |
| 2006-05-22 | 2,284.65 |
| 2006-05-19 | 2,357.76 |
| 2006-05-18 | 2,292.15 |
| 2006-05-17 | 2,410.26 |
| 2006-05-16 | 2,282.78 |
| 2006-05-15 | 2,282.78 |
| 2006-05-12 | 2,367.14 |
| 2006-05-11 | 2,354.01 |
| 2006-05-10 | 2,294.02 |
| 2006-05-09 | 2,320.27 |
| 2006-05-08 | 2,303.40 |
| 2006-05-04 | 2,241.53 |
| 2006-05-03 | 2,241.53 |
| 2006-05-02 | 2,267.78 |
| 2006-04-28 | 2,220.91 |
| 2006-04-27 | 2,228.41 |
| 2006-04-26 | 2,222.78 |
| 2006-04-25 | 2,179.67 |
| 2006-04-24 | 2,175.92 |
| 2006-04-21 | 2,220.91 |
| 2006-04-20 | 2,307.15 |
| 2006-04-19 | 2,286.52 |
| 2006-04-18 | 2,249.03 |
| 2006-04-13 | 2,211.54 |
| 2006-04-12 | 2,228.41 |
| 2006-04-11 | 2,234.03 |
| 2006-04-10 | 2,280.90 |
| 2006-04-07 | 2,288.40 |
| 2006-04-06 | 2,297.77 |
| 2006-04-04 | 2,258.40 |
| 2006-04-03 | 2,235.91 |
| 2006-03-31 | 2,164.67 |
| 2006-03-30 | 2,190.91 |
| 2006-03-29 | 2,162.79 |
| 2006-03-28 | 2,181.54 |
| 2006-03-27 | 2,207.79 |
| 2006-03-24 | 2,151.54 |
| 2006-03-23 | 2,151.54 |
| 2006-03-22 | 2,132.95 |
| 2006-03-21 | 2,207.32 |
| 2006-03-20 | 2,248.23 |
| 2006-03-17 | 2,211.04 |
| 2006-03-16 | 2,201.74 |
| 2006-03-15 | 2,209.18 |
| 2006-03-14 | 2,179.43 |
| 2006-03-13 | 2,166.42 |
| 2006-03-10 | 2,095.77 |
| 2006-03-09 | 2,105.06 |
| 2006-03-08 | 2,099.49 |
| 2006-03-07 | 2,084.61 |
| 2006-03-06 | 2,125.51 |
| 2006-03-03 | 2,080.89 |
| 2006-03-02 | 2,080.89 |
| 2006-03-01 | 2,079.03 |
| 2006-02-28 | 2,118.08 |
| 2006-02-27 | 2,136.67 |
| 2006-02-24 | 2,108.78 |
| 2006-02-23 | 2,086.47 |
| 2006-02-22 | 2,302.14 |
| 2006-02-21 | 2,335.61 |
| 2006-02-20 | 2,292.85 |
| 2006-02-17 | 2,257.52 |
| 2006-02-16 | 2,268.68 |
| 2006-02-15 | 2,281.69 |
| 2006-02-14 | 2,326.31 |
| 2006-02-13 | 2,296.57 |
| 2006-02-10 | 2,276.11 |
| 2006-02-09 | 2,331.89 |
| 2006-02-08 | 2,320.74 |
| 2006-02-07 | 2,370.94 |
| 2006-02-06 | 2,372.79 |
| 2006-02-03 | 2,335.61 |
| 2006-02-02 | 2,449.02 |
| 2006-02-01 | 2,465.76 |
| 2006-01-27 | 2,408.12 |
| 2006-01-26 | 2,357.92 |
| 2006-01-25 | 2,320.74 |
| 2006-01-24 | 2,300.28 |
| 2006-01-23 | 2,244.51 |
| 2006-01-20 | 2,224.05 |
| 2006-01-19 | 2,190.59 |
| 2006-01-18 | 2,183.15 |
| 2006-01-17 | 2,198.03 |
| 2006-01-16 | 2,225.91 |
| 2006-01-13 | 2,261.24 |
| 2006-01-12 | 2,220.34 |
| 2006-01-11 | 2,259.38 |
| 2006-01-10 | 2,233.35 |
| 2006-01-09 | 2,186.87 |
| 2006-01-06 | 2,105.06 |
| 2006-01-05 | 2,030.69 |
| 2006-01-04 | 1,997.23 |
| 2006-01-03 | 1,960.04 |
| 2005-12-30 | 1,948.89 |
| 2005-12-29 | 1,978.63 |
| 2005-12-28 | 1,967.48 |
| 2005-12-23 | 2,000.95 |
| 2005-12-22 | 1,999.09 |
| 2005-12-21 | 1,999.09 |
| 2005-12-20 | 1,995.37 |
| 2005-12-19 | 2,004.66 |
| 2005-12-16 | 1,982.35 |
| 2005-12-15 | 1,967.48 |
| 2005-12-14 | 1,928.44 |
| 2005-12-13 | 1,930.29 |
| 2005-12-12 | 1,909.84 |
| 2005-12-09 | 1,917.28 |
| 2005-12-08 | 1,934.01 |
| 2005-12-07 | 1,950.75 |
| 2005-12-06 | 1,963.76 |
| 2005-12-05 | 1,986.07 |
| 2005-12-02 | 1,989.79 |
| 2005-12-01 | 1,943.31 |
| 2005-11-30 | 1,934.01 |
| 2005-11-29 | 1,947.03 |
| 2005-11-28 | 1,924.72 |
| 2005-11-25 | 1,961.90 |
| 2005-11-24 | 1,954.66 |
| 2005-11-23 | 1,900.35 |
| 2005-11-22 | 1,829.75 |
| 2005-11-21 | 1,829.75 |
| 2005-11-18 | 1,835.18 |
| 2005-11-17 | 1,791.74 |
| 2005-11-16 | 1,766.39 |
| 2005-11-15 | 1,795.36 |
| 2005-11-14 | 1,817.08 |
| 2005-11-11 | 1,826.13 |
| 2005-11-10 | 1,808.03 |
| 2005-11-09 | 1,795.36 |
| 2005-11-08 | 1,873.20 |
| 2005-11-07 | 1,923.89 |
| 2005-11-04 | 1,956.47 |
| 2005-11-03 | 1,961.90 |
| 2005-11-02 | 1,920.27 |
| 2005-11-01 | 1,911.21 |
| 2005-10-31 | 1,878.63 |
| 2005-10-28 | 1,820.70 |
| 2005-10-27 | 1,842.42 |
| 2005-10-26 | 1,860.53 |
| 2005-10-25 | 1,864.15 |
| 2005-10-24 | 1,864.15 |
| 2005-10-21 | 1,893.11 |
| 2005-10-20 | 1,894.92 |
| 2005-10-19 | 1,851.47 |
| 2005-10-18 | 1,856.91 |
| 2005-10-17 | 1,860.53 |
| 2005-10-14 | 1,875.01 |
| 2005-10-13 | 1,873.20 |
| 2005-10-12 | 1,864.15 |
| 2005-10-10 | 1,889.49 |
| 2005-10-07 | 1,907.59 |
| 2005-10-06 | 1,900.35 |
| 2005-10-05 | 1,934.75 |
| 2005-10-04 | 1,961.90 |
| 2005-10-03 | 1,970.95 |
| 2005-09-30 | 1,999.92 |
| 2005-09-29 | 1,994.49 |
| 2005-09-28 | 1,981.81 |
| 2005-09-27 | 1,980.00 |
| 2005-09-26 | 1,983.62 |
| 2005-09-23 | 1,941.99 |
| 2005-09-22 | 1,989.06 |
| 2005-09-21 | 2,028.88 |
| 2005-09-20 | 2,048.79 |
| 2005-09-16 | 2,072.33 |
| 2005-09-15 | 2,077.76 |
| 2005-09-14 | 2,086.81 |
| 2005-09-13 | 2,139.31 |
| 2005-09-12 | 2,161.03 |
| 2005-09-09 | 2,103.10 |
| 2005-09-08 | 2,155.60 |
| 2005-09-07 | 2,170.08 |
| 2005-09-06 | 2,133.88 |
| 2005-09-05 | 2,095.86 |
| 2005-09-02 | 2,075.95 |
| 2005-09-01 | 2,014.40 |
| 2005-08-31 | 1,972.76 |
| 2005-08-30 | 1,978.19 |
| 2005-08-29 | 1,934.75 |
| 2005-08-26 | 1,963.71 |
| 2005-08-25 | 1,987.25 |
| 2005-08-24 | 1,990.87 |
| 2005-08-23 | 2,003.54 |
| 2005-08-22 | 2,025.26 |
| 2005-08-19 | 1,992.68 |
| 2005-08-18 | 2,014.40 |
| 2005-08-17 | 2,034.31 |
| 2005-08-16 | 2,085.00 |
| 2005-08-15 | 2,168.27 |
| 2005-08-12 | 2,150.17 |
| 2005-08-11 | 2,045.17 |
| 2005-08-10 | 2,016.21 |
| 2005-08-09 | 1,992.68 |
| 2005-08-08 | 1,999.92 |
| 2005-08-05 | 1,999.92 |
| 2005-08-04 | 2,007.16 |
| 2005-08-03 | 1,996.30 |
| 2005-08-02 | 2,007.16 |
| 2005-08-01 | 1,996.30 |
| 2005-07-29 | 1,999.92 |
| 2005-07-28 | 1,990.87 |
| 2005-07-27 | 1,974.57 |
| 2005-07-26 | 1,989.06 |
| 2005-07-25 | 1,936.56 |
| 2005-07-22 | 1,916.64 |
| 2005-07-21 | 1,894.92 |
| 2005-07-20 | 1,889.49 |
| 2005-07-19 | 1,885.87 |
| 2005-07-18 | 1,896.73 |
| 2005-07-15 | 1,876.82 |
| 2005-07-14 | 1,853.29 |
| 2005-07-13 | 1,829.75 |
| 2005-07-12 | 1,878.63 |
| 2005-07-11 | 1,927.51 |
| 2005-07-08 | 1,918.45 |
| 2005-07-07 | 1,927.51 |
| 2005-07-06 | 1,932.94 |
| 2005-07-05 | 1,907.59 |
| 2005-07-04 | 1,929.32 |
| 2005-06-30 | 1,936.56 |
| 2005-06-29 | 1,927.51 |
| 2005-06-28 | 1,900.35 |
| 2005-06-27 | 1,882.25 |
| 2005-06-24 | 1,864.15 |
| 2005-06-23 | 1,864.15 |
| 2005-06-22 | 1,855.10 |
| 2005-06-21 | 1,836.99 |
| 2005-06-20 | 1,827.94 |
| 2005-06-17 | 1,809.84 |
| 2005-06-16 | 1,755.53 |
| 2005-06-15 | 1,710.27 |
| 2005-06-14 | 1,800.79 |
| 2005-06-13 | 1,846.04 |
| 2005-06-10 | 1,873.20 |
| 2005-06-09 | 1,882.25 |
| 2005-06-08 | 1,873.20 |
| 2005-06-07 | 1,846.04 |
| 2005-06-06 | 1,827.94 |
| 2005-06-03 | 1,818.89 |
| 2005-06-02 | 1,827.94 |
| 2005-06-01 | 1,891.30 |
| 2005-05-31 | 1,918.45 |
| 2005-05-30 | 1,963.71 |
| 2005-05-27 | 1,990.87 |
| 2005-05-26 | 1,936.56 |
| 2005-05-25 | 1,936.56 |
| 2005-05-24 | 1,936.56 |
| 2005-05-23 | 1,900.35 |
| 2005-05-20 | 1,927.51 |
| 2005-05-19 | 1,927.51 |
| 2005-05-18 | 1,909.40 |
| 2005-05-17 | 1,900.35 |
| 2005-05-13 | 1,945.61 |
| 2005-05-12 | 1,990.87 |
| 2005-05-11 | 1,981.81 |
| 2005-05-10 | 2,008.97 |
| 2005-05-09 | 2,045.17 |
| 2005-05-06 | 1,999.92 |
| 2005-05-05 | 1,990.87 |
| 2005-05-04 | 1,990.87 |
| 2005-05-03 | 1,972.76 |
| 2005-04-29 | 1,999.92 |
| 2005-04-28 | 1,990.87 |
| 2005-04-27 | 2,027.07 |
| 2005-04-26 | 2,027.07 |
| 2005-04-25 | 1,990.87 |
| 2005-04-22 | 1,981.81 |
| 2005-04-21 | 1,954.66 |
| 2005-04-20 | 1,927.51 |
| 2005-04-19 | 1,891.30 |
| 2005-04-18 | 1,846.04 |
| 2005-04-15 | 1,882.25 |
| 2005-04-14 | 1,918.45 |
| 2005-04-13 | 1,927.51 |
| 2005-04-12 | 1,918.45 |
| 2005-04-11 | 1,909.40 |
| 2005-04-08 | 1,927.51 |
| 2005-04-07 | 1,936.56 |
| 2005-04-06 | 1,936.56 |
| 2005-04-04 | 1,918.45 |
| 2005-04-01 | 1,873.20 |
| 2005-03-31 | 1,827.94 |
| 2005-03-30 | 1,800.79 |
| 2005-03-29 | 1,782.68 |
| 2005-03-24 | 1,818.89 |
| 2005-03-23 | 1,846.04 |
| 2005-03-22 | 1,929.32 |
| 2005-03-21 | 1,920.34 |
| 2005-03-18 | 1,911.36 |
| 2005-03-17 | 1,884.42 |
| 2005-03-16 | 1,866.46 |
| 2005-03-15 | 1,839.52 |
| 2005-03-14 | 1,884.42 |
| 2005-03-11 | 1,902.38 |
| 2005-03-10 | 1,938.30 |
| 2005-03-09 | 1,929.32 |
| 2005-03-08 | 1,884.42 |
| 2005-03-07 | 1,866.46 |
| 2005-03-04 | 1,821.57 |
| 2005-03-03 | 1,866.46 |
| 2005-03-02 | 1,875.44 |
| 2005-03-01 | 1,902.38 |
| 2005-02-28 | 1,893.40 |
| 2005-02-25 | 1,902.38 |
| 2005-02-24 | 1,884.42 |
| 2005-02-23 | 1,588.10 |
| 2005-02-22 | 1,573.74 |
| 2005-02-21 | 1,588.10 |
| 2005-02-18 | 1,555.78 |
| 2005-02-17 | 1,552.19 |
| 2005-02-16 | 1,570.15 |
| 2005-02-15 | 1,516.27 |
| 2005-02-14 | 1,519.86 |
| 2005-02-08 | 1,534.23 |
| 2005-02-07 | 1,559.37 |
| 2005-02-04 | 1,555.78 |
| 2005-02-03 | 1,545.00 |
| 2005-02-02 | 1,519.86 |
| 2005-02-01 | 1,501.90 |
| 2005-01-31 | 1,519.86 |
| 2005-01-28 | 1,519.86 |
| 2005-01-27 | 1,541.41 |
| 2005-01-26 | 1,577.33 |
| 2005-01-25 | 1,566.55 |
| 2005-01-24 | 1,552.19 |
| 2005-01-21 | 1,537.82 |
| 2005-01-20 | 1,498.31 |
| 2005-01-19 | 1,512.68 |
| 2005-01-18 | 1,530.64 |
| 2005-01-17 | 1,534.23 |
| 2005-01-14 | 1,537.82 |
| 2005-01-13 | 1,555.78 |
| 2005-01-12 | 1,559.37 |
| 2005-01-11 | 1,534.23 |
| 2005-01-10 | 1,523.45 |
| 2005-01-07 | 1,498.31 |
| 2005-01-06 | 1,458.80 |
| 2005-01-05 | 1,509.09 |
| 2005-01-04 | 1,534.23 |
| 2005-01-03 | 1,584.51 |
| 2004-12-31 | 1,588.10 |
| 2004-12-30 | 1,577.33 |
| 2004-12-29 | 1,580.92 |
| 2004-12-28 | 1,598.88 |
| 2004-12-24 | 1,598.88 |
| 2004-12-23 | 1,591.70 |
| 2004-12-22 | 1,555.78 |
| 2004-12-21 | 1,588.10 |
| 2004-12-20 | 1,624.02 |
| 2004-12-17 | 1,609.65 |
| 2004-12-16 | 1,573.74 |
| 2004-12-15 | 1,541.41 |
| 2004-12-14 | 1,509.09 |
| 2004-12-13 | 1,469.58 |
| 2004-12-10 | 1,480.35 |
| 2004-12-09 | 1,483.94 |
| 2004-12-08 | 1,483.94 |
| 2004-12-07 | 1,476.76 |
| 2004-12-06 | 1,473.17 |
| 2004-12-03 | 1,465.99 |
| 2004-12-02 | 1,476.76 |
| 2004-12-01 | 1,437.25 |
| 2004-11-30 | 1,437.25 |
| 2004-11-29 | 1,419.29 |
| 2004-11-26 | 1,415.70 |
| 2004-11-25 | 1,405.65 |
| 2004-11-24 | 1,395.12 |
| 2004-11-23 | 1,384.59 |
| 2004-11-22 | 1,384.59 |
| 2004-11-19 | 1,402.14 |
| 2004-11-18 | 1,405.65 |
| 2004-11-17 | 1,391.61 |
| 2004-11-16 | 1,395.12 |
| 2004-11-15 | 1,398.63 |
| 2004-11-12 | 1,409.15 |
| 2004-11-11 | 1,391.61 |
| 2004-11-10 | 1,472.33 |
| 2004-11-09 | 1,472.33 |
| 2004-11-08 | 1,496.90 |
| 2004-11-05 | 1,482.86 |
| 2004-11-04 | 1,447.76 |
| 2004-11-03 | 1,468.82 |
| 2004-11-02 | 1,405.65 |
| 2004-11-01 | 1,367.04 |
| 2004-10-29 | 1,360.02 |
| 2004-10-28 | 1,356.51 |
| 2004-10-27 | 1,314.39 |
| 2004-10-26 | 1,272.28 |
| 2004-10-25 | 1,286.32 |
| 2004-10-21 | 1,314.39 |
| 2004-10-20 | 1,286.32 |
| 2004-10-19 | 1,310.88 |
| 2004-10-18 | 1,314.39 |
| 2004-10-15 | 1,296.85 |
| 2004-10-14 | 1,300.36 |
| 2004-10-13 | 1,296.85 |
| 2004-10-12 | 1,296.85 |
| 2004-10-11 | 1,338.96 |
| 2004-10-08 | 1,331.94 |
| 2004-10-07 | 1,338.96 |
| 2004-10-06 | 1,317.90 |
| 2004-10-05 | 1,331.94 |
| 2004-10-04 | 1,317.90 |
| 2004-09-30 | 1,289.83 |
| 2004-09-28 | 1,247.71 |
| 2004-09-27 | 1,265.26 |
| 2004-09-24 | 1,289.83 |
| 2004-09-23 | 1,335.45 |
| 2004-09-22 | 1,353.00 |
| 2004-09-21 | 1,367.04 |
| 2004-09-20 | 1,310.88 |
| 2004-09-17 | 1,286.32 |
| 2004-09-16 | 1,265.26 |
| 2004-09-15 | 1,226.65 |
| 2004-09-14 | 1,237.18 |
| 2004-09-13 | 1,282.81 |
| 2004-09-10 | 1,212.61 |
| 2004-09-09 | 1,195.07 |
| 2004-09-08 | 1,198.58 |
| 2004-09-07 | 1,195.07 |
| 2004-09-06 | 1,174.01 |
| 2004-09-03 | 1,166.99 |
| 2004-09-02 | 1,191.56 |
| 2004-09-01 | 1,198.58 |
| 2004-08-31 | 1,219.63 |
| 2004-08-30 | 1,174.01 |
| 2004-08-27 | 1,149.44 |
| 2004-08-26 | 1,152.95 |
| 2004-08-25 | 1,138.91 |
| 2004-08-24 | 1,121.36 |
| 2004-08-23 | 1,107.32 |
| 2004-08-20 | 1,103.81 |
| 2004-08-19 | 1,103.81 |
| 2004-08-18 | 1,110.83 |
| 2004-08-17 | 1,086.27 |
| 2004-08-16 | 1,082.76 |
| 2004-08-13 | 1,114.34 |
| 2004-08-12 | 1,096.79 |
| 2004-08-11 | 1,124.87 |
| 2004-08-10 | 1,170.50 |
| 2004-08-09 | 1,159.97 |
| 2004-08-06 | 1,142.42 |
| 2004-08-05 | 1,181.03 |
| 2004-08-04 | 1,142.42 |
| 2004-08-03 | 1,110.83 |
| 2004-08-02 | 1,110.83 |
| 2004-07-30 | 1,117.85 |
| 2004-07-29 | 1,107.32 |
| 2004-07-28 | 1,110.83 |
| 2004-07-27 | 1,093.29 |
| 2004-07-26 | 1,086.27 |
| 2004-07-23 | 1,093.29 |
| 2004-07-22 | 1,110.83 |
| 2004-07-21 | 1,121.36 |
| 2004-07-20 | 1,100.30 |
| 2004-07-19 | 1,117.85 |
| 2004-07-16 | 1,100.30 |
| 2004-07-15 | 1,079.25 |
| 2004-07-14 | 1,075.74 |
| 2004-07-13 | 1,079.25 |
| 2004-07-12 | 1,103.81 |
| 2004-07-09 | 1,086.27 |
| 2004-07-08 | 1,068.72 |
| 2004-07-07 | 1,107.32 |
| 2004-07-06 | 1,117.85 |
| 2004-07-05 | 1,128.38 |
| 2004-07-02 | 1,128.38 |
| 2004-06-30 | 1,124.87 |
| 2004-06-29 | 1,093.29 |
| 2004-06-28 | 1,086.27 |
| 2004-06-25 | 1,061.70 |
| 2004-06-24 | 1,065.21 |
| 2004-06-23 | 1,072.23 |
| 2004-06-21 | 1,093.29 |
| 2004-06-18 | 1,124.87 |
| 2004-06-17 | 1,068.72 |
| 2004-06-16 | 1,079.25 |
| 2004-06-15 | 1,051.17 |
| 2004-06-14 | 1,068.72 |
| 2004-06-11 | 1,114.34 |
| 2004-06-10 | 1,128.38 |
| 2004-06-09 | 1,107.32 |
| 2004-06-08 | 1,110.83 |
| 2004-06-07 | 1,128.38 |
| 2004-06-04 | 1,072.23 |
| 2004-06-03 | 1,086.27 |
| 2004-06-02 | 1,086.27 |
| 2004-06-01 | 1,082.76 |
| 2004-05-31 | 1,096.79 |
| 2004-05-28 | 1,093.29 |
| 2004-05-27 | 1,037.13 |
| 2004-05-25 | 1,005.54 |
| 2004-05-24 | 1,019.58 |
| 2004-05-21 | 1,002.03 |
| 2004-05-20 | 980.98 |
| 2004-05-19 | 1,009.05 |
| 2004-05-18 | 889.72 |
| 2004-05-17 | 844.10 |
| 2004-05-14 | 873.93 |
| 2004-05-13 | 914.29 |
| 2004-05-12 | 947.63 |
| 2004-05-11 | 914.29 |
| 2004-05-10 | 900.25 |
| 2004-05-07 | 1,016.07 |
| 2004-05-06 | 1,047.66 |
| 2004-05-05 | 1,058.19 |
| 2004-05-04 | 1,068.72 |
| 2004-05-03 | 1,023.09 |
| 2004-04-30 | 1,023.09 |
| 2004-04-29 | 1,054.68 |
| 2004-04-28 | 1,058.19 |
| 2004-04-27 | 1,058.19 |
| 2004-04-26 | 1,058.19 |
| 2004-04-23 | 1,075.74 |
| 2004-04-22 | 1,061.70 |
| 2004-04-21 | 1,089.78 |
| 2004-04-20 | 1,058.19 |
| 2004-04-19 | 1,054.68 |
| 2004-04-16 | 1,068.72 |
| 2004-04-15 | 1,047.66 |
| 2004-04-14 | 1,114.34 |
| 2004-04-13 | 1,156.46 |
| 2004-04-08 | 1,110.83 |
| 2004-04-07 | 1,107.32 |
| 2004-04-06 | 1,089.78 |
| 2004-04-02 | 1,026.60 |
| 2004-04-01 | 1,037.13 |
| 2004-03-31 | 1,047.66 |
| 2004-03-30 | 1,033.62 |
| 2004-03-29 | 1,040.64 |
| 2004-03-26 | 1,037.13 |
| 2004-03-25 | 1,037.13 |
| 2004-03-24 | 1,097.15 |
| 2004-03-23 | 1,086.68 |
| 2004-03-22 | 1,041.30 |
| 2004-03-19 | 1,027.34 |
| 2004-03-18 | 1,020.36 |
| 2004-03-17 | 1,023.85 |
| 2004-03-16 | 1,013.38 |
| 2004-03-15 | 1,016.87 |
| 2004-03-12 | 968.01 |
| 2004-03-11 | 964.52 |
| 2004-03-10 | 974.99 |
| 2004-03-09 | 974.99 |
| 2004-03-08 | 995.93 |
| 2004-03-05 | 971.50 |
| 2004-03-04 | 957.54 |
| 2004-03-03 | 992.44 |
| 2004-03-02 | 1,013.38 |
| 2004-03-01 | 992.44 |
| 2004-02-27 | 961.03 |
| 2004-02-26 | 961.03 |
| 2004-02-25 | 974.99 |
| 2004-02-24 | 1,002.91 |
| 2004-02-23 | 974.99 |
| 2004-02-20 | 992.44 |
| 2004-02-19 | 1,027.34 |
| 2004-02-18 | 1,034.32 |
| 2004-02-17 | 1,034.32 |
| 2004-02-16 | 1,013.38 |
| 2004-02-13 | 974.99 |
| 2004-02-12 | 943.58 |
| 2004-02-11 | 858.07 |
| 2004-02-10 | 851.09 |
| 2004-02-09 | 863.30 |
| 2004-02-06 | 830.14 |
| 2004-02-05 | 803.97 |
| 2004-02-04 | 786.52 |
| 2004-02-03 | 767.32 |
| 2004-02-02 | 732.42 |
| 2004-01-30 | 781.28 |
| 2004-01-29 | 798.73 |
| 2004-01-28 | 830.14 |
| 2004-01-27 | 852.83 |
| 2004-01-26 | 817.93 |
| 2004-01-21 | 802.22 |
| 2004-01-20 | 803.97 |
| 2004-01-19 | 798.73 |
| 2004-01-16 | 749.87 |
| 2004-01-15 | 767.32 |
| 2004-01-14 | 783.03 |
| 2004-01-13 | 783.03 |
| 2004-01-12 | 800.48 |
| 2004-01-09 | 807.46 |
| 2004-01-08 | 800.48 |
| 2004-01-07 | 824.91 |
| 2004-01-06 | 849.34 |
| 2004-01-05 | 803.97 |
| 2004-01-02 | 824.91 |
| 2003-12-31 | 802.22 |
| 2003-12-30 | 770.81 |
| 2003-12-29 | 748.12 |
| 2003-12-24 | 755.10 |
| 2003-12-23 | 753.36 |
| 2003-12-22 | 744.63 |
| 2003-12-19 | 723.69 |
| 2003-12-18 | 713.22 |
| 2003-12-17 | 721.95 |
| 2003-12-16 | 730.67 |
| 2003-12-15 | 769.07 |
| 2003-12-12 | 779.54 |
| 2003-12-11 | 765.57 |
| 2003-12-10 | 767.32 |
| 2003-12-09 | 784.77 |
| 2003-12-08 | 790.01 |
| 2003-12-05 | 788.26 |
| 2003-12-04 | 776.05 |
| 2003-12-03 | 776.05 |
| 2003-12-02 | 774.30 |
| 2003-12-01 | 770.81 |
| 2003-11-28 | 765.57 |
| 2003-11-27 | 755.10 |
| 2003-11-26 | 744.63 |
| 2003-11-25 | 732.42 |
| 2003-11-24 | 685.30 |
| 2003-11-21 | 704.50 |
| 2003-11-20 | 711.48 |
| 2003-11-19 | 704.50 |
| 2003-11-18 | 722.82 |
| 2003-11-17 | 738.12 |
| 2003-11-14 | 739.82 |
| 2003-11-13 | 736.42 |
| 2003-11-12 | 714.32 |
| 2003-11-11 | 717.72 |
| 2003-11-10 | 734.72 |
| 2003-11-07 | 722.82 |
| 2003-11-06 | 729.62 |
| 2003-11-05 | 736.42 |
| 2003-11-04 | 770.42 |
| 2003-11-03 | 751.72 |
| 2003-10-31 | 729.62 |
| 2003-10-30 | 704.12 |
| 2003-10-29 | 682.02 |
| 2003-10-28 | 671.82 |
| 2003-10-27 | 665.02 |
| 2003-10-24 | 646.32 |
| 2003-10-23 | 654.82 |
| 2003-10-22 | 688.82 |
| 2003-10-21 | 690.52 |
| 2003-10-20 | 697.32 |
| 2003-10-17 | 685.42 |
| 2003-10-16 | 697.32 |
| 2003-10-15 | 700.72 |
| 2003-10-14 | 692.22 |
| 2003-10-13 | 699.02 |
| 2003-10-10 | 693.92 |
| 2003-10-09 | 688.82 |
| 2003-10-08 | 676.92 |
| 2003-10-07 | 668.42 |
| 2003-10-06 | 683.72 |
| 2003-10-03 | 699.02 |
| 2003-10-02 | 756.82 |
| 2003-09-30 | 700.72 |
| 2003-09-29 | 676.92 |
| 2003-09-26 | 709.22 |
| 2003-09-25 | 665.02 |
| 2003-09-24 | 697.32 |
| 2003-09-23 | 639.52 |
| 2003-09-22 | 612.32 |
| 2003-09-19 | 608.92 |
| 2003-09-18 | 615.72 |
| 2003-09-17 | 641.22 |
| 2003-09-16 | 636.12 |
| 2003-09-15 | 617.42 |
| 2003-09-11 | 593.62 |
| 2003-09-10 | 598.72 |
| 2003-09-09 | 649.72 |
| 2003-09-08 | 617.42 |
| 2003-09-05 | 622.52 |
| 2003-09-04 | 625.92 |
| 2003-09-03 | 571.52 |
| 2003-09-02 | 566.42 |
| 2003-09-01 | 561.32 |
| 2003-08-29 | 559.62 |
| 2003-08-28 | 561.32 |
| 2003-08-27 | 551.12 |
| 2003-08-26 | 542.62 |
| 2003-08-25 | 522.21 |
| 2003-08-22 | 542.62 |
| 2003-08-21 | 546.02 |
| 2003-08-20 | 542.62 |
| 2003-08-19 | 540.92 |
| 2003-08-18 | 532.42 |
| 2003-08-15 | 542.62 |
| 2003-08-14 | 540.92 |
| 2003-08-13 | 556.22 |
| 2003-08-12 | 564.72 |
| 2003-08-11 | 561.32 |
| 2003-08-08 | 534.12 |
| 2003-08-07 | 540.92 |
| 2003-08-06 | 546.02 |
| 2003-08-05 | 556.22 |
| 2003-08-04 | 547.72 |
| 2003-08-01 | 563.02 |
| 2003-07-31 | 580.02 |
| 2003-07-30 | 569.82 |
| 2003-07-29 | 568.12 |
| 2003-07-28 | 542.62 |
| 2003-07-25 | 525.61 |
| 2003-07-24 | 525.61 |
| 2003-07-23 | 520.51 |
| 2003-07-22 | 539.22 |
| 2003-07-21 | 542.62 |
| 2003-07-18 | 563.02 |
| 2003-07-17 | 552.82 |
| 2003-07-16 | 559.62 |
| 2003-07-15 | 564.72 |
| 2003-07-14 | 581.72 |
| 2003-07-11 | 552.82 |
| 2003-07-10 | 566.42 |
| 2003-07-09 | 580.02 |
| 2003-07-08 | 568.12 |
| 2003-07-07 | 573.22 |
| 2003-07-04 | 542.62 |
| 2003-07-03 | 561.32 |
| 2003-07-02 | 563.02 |
| 2003-06-30 | 547.72 |
| 2003-06-27 | 534.12 |
| 2003-06-26 | 525.61 |
| 2003-06-25 | 513.71 |
| 2003-06-24 | 505.21 |
| 2003-06-23 | 512.01 |
| 2003-06-20 | 525.61 |
| 2003-06-19 | 517.11 |
| 2003-06-18 | 517.11 |
| 2003-06-17 | 503.51 |
| 2003-06-16 | 493.31 |
| 2003-06-13 | 500.11 |
| 2003-06-12 | 529.02 |
| 2003-06-11 | 517.11 |
| 2003-06-10 | 495.01 |
| 2003-06-09 | 484.81 |
| 2003-06-06 | 486.51 |
| 2003-06-05 | 484.81 |
| 2003-06-03 | 489.91 |
| 2003-06-02 | 496.71 |
| 2003-05-30 | 461.01 |
| 2003-05-29 | 471.21 |
| 2003-05-28 | 449.11 |
| 2003-05-27 | 450.81 |
| 2003-05-26 | 464.41 |
| 2003-05-23 | 450.81 |
| 2003-05-22 | 418.51 |
| 2003-05-21 | 408.31 |
| 2003-05-20 | 403.21 |
| 2003-05-19 | 410.01 |
| 2003-05-16 | 413.41 |
| 2003-05-15 | 410.01 |
| 2003-05-14 | 398.11 |
| 2003-05-13 | 404.91 |
| 2003-05-12 | 393.01 |
| 2003-05-09 | 399.81 |
| 2003-05-07 | 421.91 |
| 2003-05-06 | 432.11 |
| 2003-05-05 | 433.81 |
| 2003-05-02 | 423.61 |
| 2003-04-30 | 420.21 |
| 2003-04-29 | 421.91 |
| 2003-04-28 | 387.91 |
| 2003-04-25 | 370.91 |
| 2003-04-24 | 377.71 |
| 2003-04-23 | 382.81 |
| 2003-04-22 | 396.41 |
| 2003-04-17 | 404.91 |
| 2003-04-16 | 404.91 |
| 2003-04-15 | 387.91 |
| 2003-04-14 | 386.21 |
| 2003-04-11 | 387.91 |
| 2003-04-10 | 384.51 |
| 2003-04-09 | 389.61 |
| 2003-04-08 | 404.91 |
| 2003-04-07 | 410.01 |
| 2003-04-04 | 413.41 |
| 2003-04-03 | 386.21 |
| 2003-04-02 | 391.31 |
| 2003-04-01 | 393.01 |
| 2003-03-31 | 401.51 |
| 2003-03-28 | 418.51 |
| 2003-03-27 | 415.11 |
| 2003-03-26 | 428.71 |
| 2003-03-25 | 421.91 |
| 2003-03-24 | 425.31 |
| 2003-03-21 | 437.21 |
| 2003-03-20 | 422.76 |
| 2003-03-19 | 412.61 |
| 2003-03-18 | 405.84 |
| 2003-03-17 | 404.15 |
| 2003-03-14 | 419.38 |
| 2003-03-13 | 419.38 |
| 2003-03-12 | 409.23 |
| 2003-03-11 | 399.08 |
| 2003-03-10 | 412.61 |
| 2003-03-07 | 414.30 |
| 2003-03-06 | 419.38 |
| 2003-03-05 | 419.38 |
| 2003-03-04 | 429.53 |
| 2003-03-03 | 436.30 |
| 2003-02-28 | 422.76 |
| 2003-02-27 | 421.07 |
| 2003-02-26 | 426.15 |
| 2003-02-25 | 419.38 |
| 2003-02-24 | 407.54 |
| 2003-02-21 | 407.54 |
| 2003-02-20 | 414.30 |
| 2003-02-19 | 424.45 |
| 2003-02-18 | 424.45 |
| 2003-02-17 | 443.06 |
| 2003-02-14 | 443.06 |
| 2003-02-13 | 439.68 |
| 2003-02-12 | 417.69 |
| 2003-02-11 | 421.07 |
| 2003-02-10 | 412.61 |
| 2003-02-07 | 392.31 |
| 2003-02-06 | 373.70 |
| 2003-02-05 | 373.70 |
| 2003-02-04 | 380.47 |
| 2003-01-30 | 399.08 |
| 2003-01-29 | 385.54 |
| 2003-01-28 | 399.08 |
| 2003-01-27 | 392.31 |
| 2003-01-24 | 399.08 |
| 2003-01-23 | 405.84 |
| 2003-01-22 | 400.77 |
| 2003-01-21 | 397.39 |
| 2003-01-20 | 383.85 |
| 2003-01-17 | 392.31 |
| 2003-01-16 | 404.15 |
| 2003-01-15 | 410.92 |
| 2003-01-14 | 400.77 |
| 2003-01-13 | 392.31 |
| 2003-01-10 | 375.39 |
| 2003-01-09 | 370.32 |
| 2003-01-08 | 372.01 |
| 2003-01-07 | 368.63 |
| 2003-01-06 | 385.54 |
| 2003-01-03 | 363.55 |
| 2003-01-02 | 348.32 |
| 2002-12-31 | 344.94 |
| 2002-12-30 | 348.32 |
| 2002-12-27 | 360.17 |
| 2002-12-24 | 361.86 |
| 2002-12-23 | 358.47 |
| 2002-12-20 | 356.78 |
| 2002-12-19 | 355.09 |
| 2002-12-18 | 358.47 |
| 2002-12-17 | 366.93 |
| 2002-12-16 | 346.63 |
| 2002-12-13 | 351.71 |
| 2002-12-12 | 344.94 |
| 2002-12-11 | 351.71 |
| 2002-12-10 | 368.63 |
| 2002-12-09 | 373.70 |
| 2002-12-06 | 385.54 |
| 2002-12-05 | 385.54 |
| 2002-12-04 | 385.54 |
| 2002-12-03 | 387.23 |
| 2002-12-02 | 388.93 |
| 2002-11-29 | 390.62 |
| 2002-11-28 | 390.62 |
| 2002-11-27 | 397.39 |
| 2002-11-26 | 394.00 |
| 2002-11-25 | 390.62 |
| 2002-11-22 | 399.08 |
| 2002-11-21 | 394.00 |
| 2002-11-20 | 380.47 |
| 2002-11-19 | 385.54 |
| 2002-11-18 | 363.55 |
| 2002-11-15 | 387.23 |
| 2002-11-14 | 363.55 |
| 2002-11-13 | 360.17 |
| 2002-11-12 | 355.09 |
| 2002-11-11 | 356.78 |
| 2002-11-08 | 356.78 |
| 2002-11-07 | 373.70 |
| 2002-11-06 | 368.63 |
| 2002-11-05 | 365.24 |
| 2002-11-04 | 374.72 |
| 2002-11-01 | 353.06 |
| 2002-10-31 | 336.41 |
| 2002-10-30 | 346.40 |
| 2002-10-29 | 344.73 |
| 2002-10-28 | 359.72 |
| 2002-10-25 | 356.39 |
| 2002-10-24 | 361.39 |
| 2002-10-23 | 341.40 |
| 2002-10-22 | 319.75 |
| 2002-10-21 | 313.09 |
| 2002-10-18 | 326.41 |
| 2002-10-17 | 334.74 |
| 2002-10-16 | 329.74 |
| 2002-10-15 | 318.08 |
| 2002-10-11 | 308.09 |
| 2002-10-10 | 298.09 |
| 2002-10-09 | 304.76 |
| 2002-10-08 | 286.44 |
| 2002-10-07 | 268.11 |
| 2002-10-04 | 269.78 |
| 2002-10-03 | 261.45 |
| 2002-10-02 | 283.10 |
| 2002-09-30 | 299.76 |
| 2002-09-27 | 306.42 |
| 2002-09-26 | 296.43 |
| 2002-09-25 | 301.43 |
| 2002-09-24 | 309.75 |
| 2002-09-23 | 313.09 |
| 2002-09-20 | 308.09 |
| 2002-09-19 | 331.41 |
| 2002-09-18 | 338.07 |
| 2002-09-17 | 316.42 |
| 2002-09-16 | 328.08 |
| 2002-09-13 | 331.41 |
| 2002-09-12 | 354.73 |
| 2002-09-11 | 344.73 |
| 2002-09-10 | 333.07 |
| 2002-09-09 | 311.42 |
| 2002-09-06 | 308.09 |
| 2002-09-05 | 319.75 |
| 2002-09-04 | 329.74 |
| 2002-09-03 | 329.74 |
| 2002-09-02 | 333.07 |
| 2002-08-30 | 323.08 |
| 2002-08-29 | 336.41 |
| 2002-08-28 | 338.07 |
| 2002-08-27 | 339.74 |
| 2002-08-26 | 341.40 |
| 2002-08-23 | 354.73 |
| 2002-08-22 | 338.07 |
| 2002-08-21 | 343.07 |
| 2002-08-20 | 351.40 |
| 2002-08-19 | 326.41 |
| 2002-08-16 | 336.41 |
| 2002-08-15 | 331.41 |
| 2002-08-14 | 323.08 |
| 2002-08-13 | 336.41 |
| 2002-08-12 | 338.07 |
| 2002-08-09 | 356.39 |
| 2002-08-08 | 349.73 |
| 2002-08-07 | 341.40 |
| 2002-08-06 | 311.42 |
| 2002-08-05 | 328.08 |
| 2002-08-02 | 346.40 |
| 2002-08-01 | 354.73 |
| 2002-07-31 | 361.39 |
| 2002-07-30 | 363.06 |
| 2002-07-29 | 339.74 |
| 2002-07-26 | 339.74 |
| 2002-07-25 | 354.73 |
| 2002-07-24 | 366.39 |
| 2002-07-23 | 378.05 |
| 2002-07-22 | 383.04 |
| 2002-07-19 | 398.04 |
| 2002-07-18 | 404.70 |
| 2002-07-17 | 401.37 |
| 2002-07-16 | 411.36 |
| 2002-07-15 | 421.35 |
| 2002-07-12 | 418.02 |
| 2002-07-11 | 428.02 |
| 2002-07-10 | 433.01 |
| 2002-07-09 | 416.36 |
| 2002-07-08 | 426.35 |
| 2002-07-05 | 429.68 |
| 2002-07-04 | 424.69 |
| 2002-07-03 | 424.69 |
| 2002-07-02 | 413.03 |
| 2002-06-28 | 398.04 |
| 2002-06-27 | 394.70 |
| 2002-06-26 | 369.72 |
| 2002-06-25 | 378.05 |
| 2002-06-24 | 388.04 |
| 2002-06-21 | 354.73 |
| 2002-06-20 | 358.06 |
| 2002-06-19 | 374.72 |
| 2002-06-18 | 381.38 |
| 2002-06-17 | 394.70 |
| 2002-06-14 | 404.70 |
| 2002-06-13 | 398.04 |
| 2002-06-12 | 394.70 |
| 2002-06-11 | 398.04 |
| 2002-06-10 | 388.04 |
| 2002-06-07 | 361.39 |
| 2002-06-06 | 379.71 |
| 2002-06-05 | 386.38 |
| 2002-06-04 | 383.04 |
| 2002-06-03 | 391.37 |
| 2002-05-31 | 384.71 |
| 2002-05-30 | 399.70 |
| 2002-05-29 | 396.37 |
| 2002-05-28 | 408.03 |
| 2002-05-27 | 408.03 |
| 2002-05-24 | 403.03 |
| 2002-05-23 | 393.04 |
| 2002-05-22 | 408.03 |
| 2002-05-21 | 404.70 |
| 2002-05-17 | 394.70 |
| 2002-05-16 | 379.71 |
| 2002-05-15 | 378.05 |
| 2002-05-14 | 383.04 |
| 2002-05-13 | 384.71 |
| 2002-05-10 | 378.05 |
| 2002-05-09 | 403.03 |
| 2002-05-08 | 394.70 |
| 2002-05-07 | 404.70 |
| 2002-05-06 | 414.69 |
| 2002-05-03 | 413.03 |
| 2002-05-02 | 393.04 |
| 2002-04-30 | 399.70 |
| 2002-04-29 | 386.38 |
| 2002-04-26 | 406.36 |
| 2002-04-25 | 418.02 |
| 2002-04-24 | 411.36 |
| 2002-04-23 | 389.71 |
| 2002-04-22 | 381.38 |
| 2002-04-19 | 386.38 |
| 2002-04-18 | 381.38 |
| 2002-04-17 | 389.71 |
| 2002-04-16 | 366.39 |
| 2002-04-15 | 393.04 |
| 2002-04-12 | 358.06 |
| 2002-04-11 | 344.73 |
| 2002-04-10 | 334.74 |
| 2002-04-09 | 339.74 |
| 2002-04-08 | 343.07 |
| 2002-04-04 | 333.07 |
| 2002-04-03 | 333.07 |
| 2002-04-02 | 339.74 |
| 2002-03-28 | 349.73 |
| 2002-03-27 | 334.74 |
| 2002-03-26 | 316.42 |
| 2002-03-25 | 334.74 |
| 2002-03-22 | 338.07 |
| 2002-03-21 | 328.08 |
| 2002-03-20 | 313.09 |
| 2002-03-19 | 324.75 |
| 2002-03-18 | 328.08 |
| 2002-03-15 | 329.74 |
| 2002-03-14 | 319.75 |
| 2002-03-13 | 321.41 |
| 2002-03-12 | 338.07 |
| 2002-03-11 | 339.74 |
| 2002-03-08 | 338.07 |
| 2002-03-07 | 343.07 |
| 2002-03-06 | 338.07 |
| 2002-03-05 | 344.73 |
| 2002-03-04 | 331.41 |
| 2002-03-01 | 326.08 |
| 2002-02-28 | 341.00 |
| 2002-02-27 | 321.10 |
| 2002-02-26 | 319.45 |
| 2002-02-25 | 327.74 |
| 2002-02-22 | 317.79 |
| 2002-02-21 | 319.45 |
| 2002-02-20 | 317.79 |
| 2002-02-19 | 324.42 |
| 2002-02-18 | 350.95 |
| 2002-02-15 | 345.97 |
| 2002-02-11 | 347.63 |
| 2002-02-08 | 269.71 |
| 2002-02-07 | 269.71 |
| 2002-02-06 | 256.45 |
| 2002-02-05 | 253.13 |
| 2002-02-04 | 243.18 |
| 2002-02-01 | 238.21 |
| 2002-01-31 | 234.89 |
| 2002-01-30 | 241.53 |
| 2002-01-29 | 236.55 |
| 2002-01-28 | 241.53 |
| 2002-01-25 | 243.18 |
| 2002-01-24 | 243.18 |
| 2002-01-23 | 241.53 |
| 2002-01-22 | 226.60 |
| 2002-01-21 | 221.63 |
| 2002-01-18 | 223.29 |
| 2002-01-17 | 201.74 |
| 2002-01-16 | 208.37 |
| 2002-01-15 | 223.29 |
| 2002-01-14 | 219.97 |
| 2002-01-11 | 216.66 |
| 2002-01-10 | 228.26 |
| 2002-01-09 | 218.32 |
| 2002-01-08 | 226.60 |
| 2002-01-07 | 226.60 |
| 2002-01-04 | 210.03 |
| 2002-01-03 | 200.08 |
| 2002-01-02 | 201.74 |
| 2001-12-31 | 191.79 |
| 2001-12-28 | 188.47 |
| 2001-12-27 | 191.79 |
| 2001-12-24 | 191.79 |
| 2001-12-21 | 185.16 |
| 2001-12-20 | 203.39 |
| 2001-12-19 | 210.03 |
| 2001-12-18 | 208.37 |
| 2001-12-17 | 213.34 |
| 2001-12-14 | 211.68 |
| 2001-12-13 | 216.66 |
| 2001-12-12 | 228.26 |
| 2001-12-11 | 213.34 |
| 2001-12-10 | 213.34 |
| 2001-12-07 | 208.37 |
| 2001-12-06 | 201.74 |
| 2001-12-05 | 213.34 |
| 2001-12-04 | 201.74 |
| 2001-12-03 | 200.08 |
| 2001-11-30 | 190.13 |
| 2001-11-29 | 198.42 |
| 2001-11-28 | 196.76 |
| 2001-11-27 | 193.45 |
| 2001-11-26 | 195.10 |
| 2001-11-23 | 188.47 |
| 2001-11-22 | 190.13 |
| 2001-11-21 | 193.45 |
| 2001-11-20 | 191.79 |
| 2001-11-19 | 183.50 |
| 2001-11-16 | 191.13 |
| 2001-11-15 | 181.31 |
| 2001-11-14 | 176.41 |
| 2001-11-13 | 168.23 |
| 2001-11-12 | 168.23 |
| 2001-11-09 | 164.96 |
| 2001-11-08 | 166.59 |
| 2001-11-07 | 169.86 |
| 2001-11-06 | 174.77 |
| 2001-11-05 | 181.31 |
| 2001-11-02 | 174.77 |
| 2001-11-01 | 169.86 |
| 2001-10-31 | 168.23 |
| 2001-10-30 | 166.59 |
| 2001-10-29 | 164.96 |
| 2001-10-26 | 169.86 |
| 2001-10-24 | 169.86 |
| 2001-10-23 | 169.86 |
| 2001-10-22 | 161.69 |
| 2001-10-19 | 158.42 |
| 2001-10-18 | 158.42 |
| 2001-10-17 | 158.42 |
| 2001-10-16 | 158.42 |
| 2001-10-15 | 168.23 |
| 2001-10-12 | 171.50 |
| 2001-10-11 | 171.50 |
| 2001-10-10 | 166.59 |
| 2001-10-09 | 171.50 |
| 2001-10-08 | 163.32 |
| 2001-10-05 | 161.69 |
| 2001-10-04 | 168.23 |
| 2001-10-03 | 171.50 |
| 2001-09-28 | 142.06 |
| 2001-09-27 | 137.15 |
| 2001-09-26 | 125.70 |
| 2001-09-25 | 133.88 |
| 2001-09-24 | 122.43 |
| 2001-09-21 | 119.16 |
| 2001-09-20 | 124.07 |
| 2001-09-19 | 117.53 |
| 2001-09-18 | 117.53 |
| 2001-09-17 | 106.08 |
| 2001-09-14 | 132.25 |
| 2001-09-13 | 138.79 |
| 2001-09-12 | 130.61 |
| 2001-09-11 | 164.96 |
| 2001-09-10 | 160.05 |
| 2001-09-07 | 166.59 |
| 2001-09-06 | 176.41 |
| 2001-09-05 | 178.04 |
| 2001-09-04 | 171.50 |
| 2001-09-03 | 179.68 |
| 2001-08-31 | 184.58 |
| 2001-08-30 | 187.85 |
| 2001-08-29 | 194.40 |
| 2001-08-28 | 197.67 |
| 2001-08-27 | 200.94 |
| 2001-08-24 | 199.30 |
| 2001-08-23 | 194.40 |
| 2001-08-22 | 194.40 |
| 2001-08-21 | 196.03 |
| 2001-08-20 | 204.21 |
| 2001-08-17 | 202.57 |
| 2001-08-16 | 202.57 |
| 2001-08-15 | 184.58 |
| 2001-08-14 | 184.58 |
| 2001-08-13 | 186.22 |
| 2001-08-10 | 189.49 |
| 2001-08-09 | 179.68 |
| 2001-08-08 | 178.04 |
| 2001-08-07 | 181.31 |
| 2001-08-06 | 176.41 |
| 2001-08-03 | 178.04 |
| 2001-08-02 | 192.76 |
| 2001-08-01 | 204.21 |
| 2001-07-31 | 197.67 |
| 2001-07-30 | 191.13 |
| 2001-07-27 | 187.85 |
| 2001-07-26 | 191.13 |
| 2001-07-24 | 181.31 |
| 2001-07-23 | 174.77 |
| 2001-07-20 | 173.13 |
| 2001-07-19 | 174.77 |
| 2001-07-18 | 181.31 |
| 2001-07-17 | 200.94 |
| 2001-07-16 | 181.31 |
| 2001-07-13 | 178.04 |
| 2001-07-12 | 179.68 |
| 2001-07-11 | 178.04 |
| 2001-07-10 | 182.95 |
| 2001-07-09 | 182.95 |
| 2001-07-05 | 184.58 |
| 2001-07-04 | 181.31 |
| 2001-07-03 | 184.58 |
| 2001-06-29 | 179.68 |
| 2001-06-28 | 176.41 |
| 2001-06-27 | 179.68 |
| 2001-06-26 | 182.95 |
| 2001-06-22 | 184.58 |
| 2001-06-21 | 192.76 |
| 2001-06-20 | 194.40 |
| 2001-06-19 | 200.94 |
| 2001-06-18 | 205.85 |
| 2001-06-15 | 191.13 |
| 2001-06-14 | 191.13 |
| 2001-06-13 | 210.75 |
| 2001-06-12 | 218.93 |
| 2001-06-11 | 220.57 |
| 2001-06-08 | 220.57 |
| 2001-06-07 | 220.57 |
| 2001-06-06 | 218.93 |
| 2001-06-05 | 217.29 |
| 2001-06-04 | 220.57 |
| 2001-06-01 | 220.57 |
| 2001-05-31 | 222.20 |
| 2001-05-30 | 248.37 |
| 2001-05-29 | 218.93 |
| 2001-05-28 | 209.12 |
| 2001-05-25 | 218.93 |
| 2001-05-24 | 217.29 |
| 2001-05-23 | 225.47 |
| 2001-05-22 | 225.47 |
| 2001-05-21 | 205.85 |
| 2001-05-18 | 205.85 |
| 2001-05-17 | 209.12 |
| 2001-05-16 | 209.12 |
| 2001-05-15 | 209.12 |
| 2001-05-14 | 212.39 |
| 2001-05-11 | 210.75 |
| 2001-05-10 | 200.94 |
| 2001-05-09 | 210.75 |
| 2001-05-08 | 204.21 |
| 2001-05-07 | 209.12 |
| 2001-05-04 | 202.57 |
| 2001-05-03 | 199.30 |
| 2001-05-02 | 196.03 |
| 2001-04-27 | 189.49 |
| 2001-04-26 | 187.85 |
| 2001-04-25 | 178.04 |
| 2001-04-24 | 191.13 |
| 2001-04-23 | 184.58 |
| 2001-04-20 | 191.13 |
| 2001-04-19 | 192.76 |
| 2001-04-18 | 182.95 |
| 2001-04-17 | 178.04 |
| 2001-04-12 | 179.68 |
| 2001-04-11 | 174.77 |
| 2001-04-10 | 163.32 |
| 2001-04-09 | 163.32 |
| 2001-04-06 | 186.22 |
| 2001-04-04 | 178.04 |
| 2001-04-03 | 184.58 |
| 2001-04-02 | 191.13 |
| 2001-03-30 | 184.58 |
| 2001-03-29 | 178.04 |
| 2001-03-28 | 179.68 |
| 2001-03-27 | 179.68 |
| 2001-03-26 | 178.04 |
| 2001-03-23 | 176.41 |
| 2001-03-22 | 174.77 |
| 2001-03-21 | 176.41 |
| 2001-03-20 | 179.68 |
| 2001-03-19 | 181.38 |
| 2001-03-16 | 183.00 |
| 2001-03-15 | 173.25 |
| 2001-03-14 | 171.62 |
| 2001-03-13 | 169.99 |
| 2001-03-12 | 181.38 |
| 2001-03-09 | 186.26 |
| 2001-03-08 | 181.38 |
| 2001-03-07 | 186.26 |
| 2001-03-06 | 183.00 |
| 2001-03-05 | 189.51 |
| 2001-03-02 | 194.39 |
| 2001-03-01 | 192.76 |
| 2001-02-28 | 192.76 |
| 2001-02-27 | 184.63 |
| 2001-02-26 | 183.00 |
| 2001-02-23 | 179.75 |
| 2001-02-22 | 174.87 |
| 2001-02-21 | 184.63 |
| 2001-02-20 | 176.50 |
| 2001-02-19 | 174.87 |
| 2001-02-16 | 173.25 |
| 2001-02-15 | 173.25 |
| 2001-02-14 | 173.25 |
| 2001-02-13 | 179.75 |
| 2001-02-12 | 183.00 |
| 2001-02-09 | 181.38 |
| 2001-02-08 | 181.38 |
| 2001-02-07 | 171.62 |
| 2001-02-06 | 165.11 |
| 2001-02-05 | 166.74 |
| 2001-02-02 | 171.62 |
| 2001-02-01 | 186.26 |
| 2001-01-31 | 183.00 |
| 2001-01-30 | 165.11 |
| 2001-01-29 | 160.23 |
| 2001-01-23 | 160.23 |
| 2001-01-22 | 160.23 |
| 2001-01-19 | 156.98 |
| 2001-01-18 | 161.86 |
| 2001-01-17 | 161.86 |
| 2001-01-16 | 156.98 |
| 2001-01-15 | 160.23 |
| 2001-01-12 | 169.99 |
| 2001-01-11 | 155.35 |
| 2001-01-10 | 165.11 |
| 2001-01-09 | 160.23 |
| 2001-01-08 | 160.23 |
| 2001-01-05 | 153.73 |
| 2001-01-04 | 127.70 |
| 2001-01-03 | 103.31 |
| 2001-01-02 | 106.56 |
| 2000-12-29 | 116.32 |
| 2000-12-28 | 106.56 |
| 2000-12-27 | 108.19 |
| 2000-12-22 | 100.05 |
| 2000-12-21 | 100.05 |
| 2000-12-20 | 91.92 |
| 2000-12-19 | 106.56 |
| 2000-12-18 | 113.07 |
| 2000-12-15 | 111.44 |
| 2000-12-14 | 117.95 |
| 2000-12-13 | 124.45 |
| 2000-12-12 | 124.45 |
| 2000-12-11 | 127.70 |
| 2000-12-08 | 130.96 |
| 2000-12-07 | 132.58 |
| 2000-12-06 | 132.58 |
| 2000-12-05 | 129.33 |
| 2000-12-04 | 127.70 |
| 2000-12-01 | 119.57 |
| 2000-11-30 | 111.44 |
| 2000-11-29 | 121.20 |
| 2000-11-28 | 127.70 |
| 2000-11-27 | 122.83 |
| 2000-11-24 | 127.70 |
| 2000-11-23 | 127.70 |
| 2000-11-22 | 139.09 |
| 2000-11-21 | 150.48 |
| 2000-11-20 | 152.10 |
| 2000-11-17 | 158.61 |
| 2000-11-16 | 147.22 |
| 2000-11-15 | 154.96 |
| 2000-11-14 | 145.34 |
| 2000-11-13 | 145.34 |
| 2000-11-10 | 151.76 |
| 2000-11-09 | 153.36 |
| 2000-11-08 | 145.34 |
| 2000-11-07 | 153.36 |
| 2000-11-06 | 158.17 |
| 2000-11-03 | 158.17 |
| 2000-11-02 | 135.72 |
| 2000-11-01 | 132.51 |
| 2000-10-31 | 114.88 |
| 2000-10-30 | 111.67 |
| 2000-10-27 | 103.65 |
| 2000-10-26 | 105.25 |
| 2000-10-25 | 118.08 |
| 2000-10-24 | 118.08 |
| 2000-10-23 | 111.67 |
| 2000-10-20 | 106.86 |
| 2000-10-19 | 102.05 |
| 2000-10-18 | 110.06 |
| 2000-10-17 | 132.51 |
| 2000-10-16 | 122.89 |
| 2000-10-13 | 105.25 |
| 2000-10-12 | 113.27 |
| 2000-10-11 | 111.67 |
| 2000-10-10 | 119.69 |
| 2000-10-09 | 118.08 |
| 2000-10-05 | 106.86 |
| 2000-10-04 | 116.48 |
| 2000-10-03 | 118.08 |
| 2000-09-29 | 105.25 |
| 2000-09-28 | 97.24 |
| 2000-09-27 | 79.60 |
| 2000-09-26 | 68.37 |
| 2000-09-25 | 74.79 |
| 2000-09-22 | 60.35 |
| 2000-09-21 | 51.54 |
| 2000-09-20 | 44.32 |
| 2000-09-19 | 39.51 |
| 2000-09-18 | 45.92 |
| 2000-09-15 | 69.98 |
| 2000-09-14 | 68.37 |
| 2000-09-12 | 76.39 |
| 2000-09-11 | 89.22 |
| 2000-09-08 | 95.63 |
| 2000-09-07 | 100.44 |
| 2000-09-06 | 102.05 |
| 2000-09-05 | 103.65 |
| 2000-09-04 | 98.84 |
| 2000-09-01 | 102.05 |
| 2000-08-31 | 95.63 |
| 2000-08-30 | 97.24 |
| 2000-08-29 | 105.25 |
| 2000-08-28 | 103.65 |
| 2000-08-25 | 105.25 |
| 2000-08-24 | 106.86 |
| 2000-08-23 | 111.67 |
| 2000-08-22 | 121.29 |
| 2000-08-21 | 126.10 |
| 2000-08-18 | 116.48 |
| 2000-08-17 | 122.89 |
| 2000-08-16 | 114.88 |
| 2000-08-15 | 124.50 |
| 2000-08-14 | 129.31 |
| 2000-08-11 | 127.70 |
| 2000-08-10 | 127.70 |
| 2000-08-09 | 113.27 |
| 2000-08-08 | 118.08 |
| 2000-08-07 | 121.29 |
| 2000-08-04 | 124.50 |
| 2000-08-03 | 134.12 |
| 2000-08-02 | 143.74 |
| 2000-08-01 | 145.34 |
| 2000-07-31 | 130.91 |
| 2000-07-28 | 124.50 |
| 2000-07-27 | 121.29 |
| 2000-07-26 | 122.89 |
| 2000-07-25 | 132.51 |
| 2000-07-24 | 142.14 |
| 2000-07-21 | 138.93 |
| 2000-07-20 | 135.72 |
| 2000-07-19 | 142.14 |
| 2000-07-18 | 148.55 |
| 2000-07-17 | 140.53 |
| 2000-07-14 | 143.74 |
| 2000-07-13 | 140.53 |
| 2000-07-12 | 150.15 |
| 2000-07-11 | 154.96 |
| 2000-07-10 | 166.19 |
| 2000-07-07 | 169.40 |
| 2000-07-06 | 171.00 |
| 2000-07-05 | 164.59 |
| 2000-07-04 | 166.19 |
| 2000-07-03 | 164.59 |
| 2000-06-30 | 159.77 |
| 2000-06-29 | 145.34 |
| 2000-06-28 | 151.76 |
| 2000-06-27 | 151.76 |
| 2000-06-26 | 138.93 |
| 2000-06-23 | 150.15 |
| 2000-06-22 | 150.15 |
| 2000-06-21 | 159.77 |
| 2000-06-20 | 164.59 |
| 2000-06-19 | 167.79 |
| 2000-06-16 | 169.40 |
| 2000-06-15 | 172.60 |
| 2000-06-14 | 172.60 |
| 2000-06-13 | 169.40 |
| 2000-06-12 | 172.60 |
| 2000-06-09 | 166.19 |
| 2000-06-08 | 159.77 |
| 2000-06-07 | 166.19 |
| 2000-06-05 | 172.60 |
| 2000-06-02 | 167.79 |
| 2000-06-01 | 159.77 |
| 2000-05-31 | 153.36 |
| 2000-05-30 | 164.59 |
| 2000-05-29 | 161.38 |
| 2000-05-26 | 148.55 |
| 2000-05-25 | 158.17 |
| 2000-05-24 | 177.41 |
| 2000-05-23 | 204.67 |
| 2000-05-22 | 196.66 |
| 2000-05-19 | 198.26 |
| 2000-05-18 | 207.88 |
| 2000-05-17 | 175.81 |
| 2000-05-16 | 164.59 |
| 2000-05-15 | 161.38 |
| 2000-05-12 | 158.17 |
| 2000-05-10 | 169.40 |
| 2000-05-09 | 164.59 |
| 2000-05-08 | 164.59 |
| 2000-05-05 | 169.40 |
| 2000-05-04 | 166.19 |
| 2000-05-03 | 171.00 |
| 2000-05-02 | 162.98 |
| 2000-04-28 | 166.19 |
| 2000-04-27 | 169.40 |
| 2000-04-26 | 172.60 |
| 2000-04-25 | 195.05 |
| 2000-04-20 | 188.64 |
| 2000-04-19 | 204.67 |
| 2000-04-18 | 169.40 |
| 2000-04-17 | 146.95 |
| 2000-04-14 | 164.59 |
| 2000-04-13 | 156.57 |
| 2000-04-12 | 150.15 |
| 2000-04-11 | 151.76 |
| 2000-04-10 | 140.53 |
| 2000-04-07 | 137.33 |
| 2000-04-06 | 146.95 |
| 2000-04-05 | 150.15 |
| 2000-04-03 | 140.53 |
| 2000-03-31 | 143.74 |
| 2000-03-30 | 140.53 |
| 2000-03-29 | 142.14 |
| 2000-03-28 | 140.53 |
| 2000-03-27 | 146.95 |
| 2000-03-24 | 143.74 |
| 2000-03-23 | 153.36 |
| 2000-03-22 | 153.75 |
| 2000-03-21 | 152.15 |
| 2000-03-20 | 158.53 |
| 2000-03-17 | 160.13 |
| 2000-03-16 | 163.32 |
| 2000-03-15 | 147.36 |
| 2000-03-14 | 139.38 |
| 2000-03-13 | 139.38 |
| 2000-03-10 | 142.57 |
| 2000-03-09 | 148.96 |
| 2000-03-08 | 155.34 |
| 2000-03-07 | 148.96 |
| 2000-03-06 | 142.57 |
| 2000-03-03 | 145.77 |
| 2000-03-02 | 171.30 |
| 2000-03-01 | 158.53 |
| 2000-02-29 | 137.79 |
| 2000-02-28 | 134.59 |
| 2000-02-25 | 137.79 |
| 2000-02-24 | 121.83 |
| 2000-02-23 | 113.85 |
| 2000-02-22 | 120.23 |
| 2000-02-21 | 134.59 |
| 2000-02-18 | 137.79 |
| 2000-02-17 | 134.59 |
| 2000-02-16 | 134.59 |
| 2000-02-15 | 123.42 |
| 2000-02-14 | 102.68 |
| 2000-02-11 | 142.57 |
| 2000-02-10 | 148.96 |
| 2000-02-09 | 169.70 |
| 2000-02-08 | 177.68 |
| 2000-02-03 | 164.92 |
| 2000-02-02 | 142.57 |
| 2000-02-01 | 131.40 |
| 2000-01-31 | 121.83 |
| 2000-01-28 | 120.23 |
| 2000-01-27 | 133.00 |
| 2000-01-26 | 136.19 |
| 2000-01-25 | 129.81 |
| 2000-01-24 | 121.83 |
| 2000-01-21 | 123.42 |
| 2000-01-20 | 133.00 |
| 2000-01-19 | 133.00 |
| 2000-01-18 | 140.98 |
| 2000-01-17 | 134.59 |
| 2000-01-14 | 134.59 |
| 2000-01-13 | 142.57 |
| 2000-01-12 | 142.57 |
| 2000-01-11 | 155.34 |
| 2000-01-10 | 148.96 |
| 2000-01-07 | 144.17 |
| 2000-01-06 | 133.00 |
| 2000-01-05 | 152.15 |
| 2000-01-04 | 163.32 |
| 2000-01-03 | 168.11 |
| 1999-12-30 | 168.11 |
| 1999-12-29 | 161.72 |
| 1999-12-28 | 166.51 |
| 1999-12-24 | 172.90 |
| 1999-12-23 | 174.49 |
| 1999-12-22 | 158.53 |
| 1999-12-21 | 153.75 |
| 1999-12-20 | 160.13 |
| 1999-12-17 | 168.11 |
| 1999-12-16 | 169.70 |
| 1999-12-15 | 152.15 |
| 1999-12-14 | 152.15 |
| 1999-12-13 | 153.75 |
| 1999-12-10 | 153.75 |
| 1999-12-09 | 168.11 |
| 1999-12-08 | 152.15 |
| 1999-12-07 | 148.96 |
| 1999-12-06 | 150.55 |
| 1999-12-03 | 148.96 |
| 1999-12-02 | 147.36 |
| 1999-12-01 | 144.17 |
| 1999-11-30 | 150.55 |
| 1999-11-29 | 152.15 |
| 1999-11-26 | 160.13 |
| 1999-11-25 | 161.72 |
| 1999-11-24 | 160.13 |
| 1999-11-23 | 142.57 |
| 1999-11-22 | 145.77 |
| 1999-11-19 | 148.96 |
| 1999-11-18 | 142.57 |
| 1999-11-17 | 172.67 |
| 1999-11-16 | 161.64 |
| 1999-11-15 | 141.15 |
| 1999-11-12 | 139.57 |
| 1999-11-11 | 128.54 |
| 1999-11-10 | 136.42 |
| 1999-11-09 | 133.27 |
| 1999-11-08 | 130.12 |
| 1999-11-05 | 136.42 |
| 1999-11-04 | 136.42 |
| 1999-11-03 | 142.73 |
| 1999-11-02 | 126.96 |
| 1999-11-01 | 126.96 |
| 1999-10-29 | 131.69 |
| 1999-10-28 | 126.96 |
| 1999-10-27 | 122.24 |
| 1999-10-26 | 122.24 |
| 1999-10-25 | 128.54 |
| 1999-10-22 | 136.42 |
| 1999-10-21 | 136.42 |
| 1999-10-20 | 130.12 |
| 1999-10-19 | 120.66 |
| 1999-10-15 | 133.27 |
| 1999-10-14 | 128.54 |
| 1999-10-13 | 128.54 |
| 1999-10-12 | 130.12 |
| 1999-10-11 | 136.42 |
| 1999-10-08 | 130.12 |
| 1999-10-07 | 152.18 |
| 1999-10-06 | 142.73 |
| 1999-10-05 | 133.27 |
| 1999-10-04 | 138.00 |
| 1999-09-30 | 125.39 |
| 1999-09-29 | 128.54 |
| 1999-09-28 | 130.12 |
| 1999-09-27 | 114.36 |
| 1999-09-24 | 108.05 |
| 1999-09-23 | 111.20 |
| 1999-09-22 | 111.20 |
| 1999-09-21 | 104.90 |
| 1999-09-20 | 97.02 |
| 1999-09-17 | 89.14 |
| 1999-09-15 | 87.56 |
| 1999-09-14 | 90.71 |
| 1999-09-13 | 90.71 |
| 1999-09-10 | 90.71 |
| 1999-09-09 | 93.87 |
| 1999-09-08 | 101.75 |
| 1999-09-07 | 93.87 |
| 1999-09-06 | 89.14 |
| 1999-09-03 | 87.56 |
| 1999-09-02 | 90.71 |
| 1999-09-01 | 93.87 |
| 1999-08-31 | 93.87 |
| 1999-08-30 | 104.90 |
| 1999-08-27 | 95.44 |
| 1999-08-26 | 97.02 |
| 1999-08-25 | 98.59 |
| 1999-08-24 | 101.75 |
| 1999-08-23 | 101.75 |
| 1999-08-20 | 103.32 |
| 1999-08-19 | 104.90 |
| 1999-08-18 | 100.17 |
| 1999-08-17 | 93.87 |
| 1999-08-16 | 97.02 |
| 1999-08-13 | 95.44 |
| 1999-08-12 | 103.32 |
| 1999-08-11 | 106.47 |
| 1999-08-10 | 87.56 |
| 1999-08-09 | 79.68 |
| 1999-08-06 | 93.87 |
| 1999-08-05 | 98.59 |
| 1999-08-04 | 103.32 |
| 1999-08-03 | 106.47 |
| 1999-08-02 | 101.75 |
| 1999-07-30 | 101.75 |
| 1999-07-29 | 98.59 |
| 1999-07-28 | 92.29 |
| 1999-07-27 | 76.53 |
| 1999-07-26 | 73.38 |
| 1999-07-23 | 79.68 |
| 1999-07-22 | 85.98 |
| 1999-07-21 | 79.68 |
| 1999-07-20 | 90.71 |
| 1999-07-19 | 82.83 |
| 1999-07-16 | 84.41 |
| 1999-07-15 | 92.29 |
| 1999-07-14 | 89.14 |
| 1999-07-13 | 90.71 |
| 1999-07-12 | 101.75 |
| 1999-07-09 | 97.02 |
| 1999-07-08 | 112.78 |
| 1999-07-07 | 93.87 |
| 1999-07-06 | 93.87 |
| 1999-07-05 | 84.41 |
| 1999-07-02 | 82.83 |
| 1999-06-30 | 65.49 |
| 1999-06-29 | 67.07 |
| 1999-06-28 | 67.07 |
| 1999-06-25 | 56.83 |
| 1999-06-24 | 52.10 |
| 1999-06-23 | 60.77 |
| 1999-06-22 | 63.92 |
| 1999-06-21 | 49.73 |
| 1999-06-17 | 44.22 |
| 1999-06-16 | 43.43 |
| 1999-06-15 | 42.64 |
| 1999-06-14 | 50.52 |
| 1999-06-11 | 56.83 |
| 1999-06-10 | 46.58 |
| 1999-06-09 | 43.43 |
| 1999-06-08 | 32.40 |
| 1999-06-07 | 25.30 |
| 1999-06-04 | 22.15 |
| 1999-06-03 | 26.09 |
| 1999-06-02 | 26.88 |
| 1999-06-01 | 24.52 |
| 1999-05-31 | 28.46 |
| 1999-05-28 | 22.15 |
| 1999-05-27 | 35.55 |
| 1999-05-26 | 38.70 |
| 1999-05-25 | 40.28 |
| 1999-05-24 | 41.85 |
| 1999-05-21 | 41.06 |
| 1999-05-20 | 41.85 |
| 1999-05-19 | 38.70 |
| 1999-05-18 | 43.43 |
| 1999-05-17 | 47.37 |
| 1999-05-14 | 41.85 |
| 1999-05-13 | 35.55 |
| 1999-05-12 | 35.55 |
| 1999-05-11 | 36.34 |
| 1999-05-10 | 37.91 |
| 1999-05-07 | 35.55 |
| 1999-05-06 | 40.28 |
| 1999-05-05 | 37.12 |
| 1999-05-04 | 46.58 |
| 1999-05-03 | 43.43 |
| 1999-04-30 | 45.01 |
| 1999-04-29 | 45.01 |
| 1999-04-28 | 40.28 |
| 1999-04-27 | 45.79 |
| 1999-04-26 | 33.97 |
| 1999-04-23 | 37.91 |
| 1999-04-22 | 41.85 |
| 1999-04-21 | 37.12 |
| 1999-04-20 | 23.73 |
| 1999-04-19 | 30.82 |
| 1999-04-16 | 20.57 |
| 1999-04-15 | 12.69 |
| 1999-04-14 | 21.36 |
| 1999-04-13 | 19.79 |
| 1999-04-12 | 22.94 |
| 1999-04-09 | 22.15 |
| 1999-04-08 | 24.52 |
| 1999-04-07 | 21.74 |
| 1999-04-01 | 20.18 |
| 1999-03-31 | 21.74 |
| 1999-03-30 | 21.74 |
| 1999-03-29 | 26.42 |
| 1999-03-26 | 20.18 |
| 1999-03-25 | 18.62 |
| 1999-03-24 | 12.38 |
| 1999-03-23 | 15.50 |
| 1999-03-22 | 23.30 |
| 1999-03-19 | 19.40 |
| 1999-03-18 | 18.62 |
| 1999-03-17 | 24.08 |
| 1999-03-16 | 21.74 |
| 1999-03-15 | 9.25 |
| 1999-03-12 | 9.25 |
| 1999-03-11 | 7.69 |
| 1999-03-10 | 5.35 |
| 1999-03-09 | -7.13 |
| 1999-03-08 | -7.91 |
| 1999-03-05 | -9.47 |
| 1999-03-04 | -8.69 |
| 1999-03-03 | -7.91 |
| 1999-03-02 | -7.13 |
| 1999-03-01 | -6.35 |
| 1999-02-26 | -1.67 |
| 1999-02-25 | -5.57 |
| 1999-02-24 | -9.47 |
| 1999-02-23 | -3.23 |
| 1999-02-22 | -4.79 |
| 1999-02-19 | -1.67 |
| 1999-02-15 | -0.11 |
| 1999-02-12 | 3.01 |
| 1999-02-11 | 3.79 |
| 1999-02-10 | 3.01 |
| 1999-02-09 | 6.13 |
| 1999-02-08 | 10.04 |
| 1999-02-05 | 12.38 |
| 1999-02-04 | 15.50 |
| 1999-02-03 | 24.86 |
| 1999-02-02 | 11.60 |
| 1999-02-01 | 7.69 |
| 1999-01-29 | 3.01 |
| 1999-01-28 | -0.11 |
| 1999-01-27 | -1.67 |
| 1999-01-26 | -2.45 |
| 1999-01-25 | -3.23 |
| 1999-01-22 | -0.89 |
| 1999-01-21 | 3.01 |
| 1999-01-20 | 6.13 |
| 1999-01-19 | 6.13 |
| 1999-01-18 | 6.13 |
| 1999-01-15 | 10.04 |
| 1999-01-14 | 12.38 |
| 1999-01-13 | 23.30 |
| 1999-01-12 | 10.04 |
| 1999-01-11 | 8.47 |
| 1999-01-08 | 9.25 |
| 1999-01-07 | 9.25 |
| 1999-01-06 | 6.13 |
| 1999-01-05 | 3.01 |
| 1999-01-04 | 3.01 |
| 1998-12-31 | 4.57 |
| 1998-12-30 | 4.57 |
| 1998-12-29 | 3.01 |
| 1998-12-28 | 3.01 |
| 1998-12-24 | 1.45 |
| 1998-12-23 | 4.57 |
| 1998-12-22 | -0.11 |
| 1998-12-21 | -0.11 |
| 1998-12-18 | -0.89 |
| 1998-12-17 | 0.67 |
| 1998-12-16 | 0.67 |
| 1998-12-15 | -9.47 |
| 1998-12-14 | -11.04 |
| 1998-12-11 | -9.47 |
| 1998-12-10 | -8.69 |
| 1998-12-09 | -8.69 |
| 1998-12-08 | -12.60 |
| 1998-12-07 | -7.91 |
| 1998-12-04 | -6.35 |
| 1998-12-03 | -0.89 |
| 1998-12-02 | -0.11 |
| 1998-12-01 | -12.60 |
| 1998-11-30 | -11.04 |
| 1998-11-27 | -13.38 |
| 1998-11-26 | -13.38 |
| 1998-11-25 | -13.38 |
| 1998-11-24 | -13.38 |
| 1998-11-23 | -14.16 |
| 1998-11-20 | -10.25 |
| 1998-11-19 | -9.47 |
| 1998-11-18 | -6.35 |
| 1998-11-17 | -6.35 |
| 1998-11-16 | -4.79 |
| 1998-11-13 | -5.57 |
| 1998-11-12 | -2.45 |
| 1998-11-11 | -6.35 |
| 1998-11-10 | -9.47 |
| 1998-11-09 | -9.47 |
| 1998-11-06 | -6.35 |
| 1998-11-05 | -0.11 |
| 1998-11-04 | -3.23 |
| 1998-11-03 | -6.35 |
| 1998-11-02 | -11.82 |
| 1998-10-30 | -10.25 |
| 1998-10-29 | -16.50 |
| 1998-10-27 | -18.84 |
| 1998-10-26 | -18.06 |
| 1998-10-23 | -18.06 |
| 1998-10-22 | -17.28 |
| 1998-10-21 | -18.84 |
| 1998-10-20 | -21.96 |
| 1998-10-19 | -25.08 |
| 1998-10-16 | -27.42 |
| 1998-10-15 | -32.89 |
| 1998-10-14 | -32.11 |
| 1998-10-13 | -31.33 |
| 1998-10-12 | -32.11 |
| 1998-10-09 | -29.76 |
| 1998-10-08 | -30.55 |
| 1998-10-07 | -28.98 |
| 1998-10-05 | -22.74 |
| 1998-09-30 | -26.64 |
| 1998-09-29 | -31.33 |
| 1998-09-28 | -37.57 |
| 1998-09-25 | -32.11 |
| 1998-09-24 | -32.11 |
| 1998-09-23 | -33.67 |
| 1998-09-22 | -32.89 |
| 1998-09-21 | -38.82 |
| 1998-09-18 | -39.13 |
| 1998-09-17 | -39.13 |
| 1998-09-16 | -42.56 |
| 1998-09-15 | -42.56 |
| 1998-09-14 | -43.50 |
| 1998-09-11 | -43.81 |
| 1998-09-10 | -42.56 |
| 1998-09-09 | -42.25 |
| 1998-09-08 | -42.25 |
| 1998-09-07 | -45.06 |
| 1998-09-04 | -47.56 |
| 1998-09-03 | -47.56 |
| 1998-09-02 | -48.49 |
| 1998-09-01 | -48.49 |
| 1998-08-31 | -46.00 |
| 1998-08-28 | -41.31 |
| 1998-08-27 | -35.23 |
| 1998-08-26 | -36.79 |
| 1998-08-25 | -38.19 |
| 1998-08-24 | -38.82 |
| 1998-08-21 | -39.44 |
| 1998-08-20 | -40.07 |
| 1998-08-19 | -40.07 |
| 1998-08-18 | -41.63 |
| 1998-08-14 | -42.25 |
| 1998-08-13 | -42.25 |
| 1998-08-12 | -42.56 |
| 1998-08-11 | -43.19 |
| 1998-08-10 | -38.82 |
| 1998-08-07 | -39.75 |
| 1998-08-06 | -41.63 |
| 1998-08-05 | -41.00 |
| 1998-08-04 | -38.19 |
| 1998-08-03 | -36.01 |
| 1998-07-31 | -29.76 |
| 1998-07-30 | -28.98 |
| 1998-07-29 | -27.42 |
| 1998-07-28 | -27.42 |
| 1998-07-27 | -25.86 |
| 1998-07-24 | -22.74 |
| 1998-07-23 | -22.74 |
| 1998-07-22 | -21.96 |
| 1998-07-21 | -21.96 |
| 1998-07-20 | -25.86 |
| 1998-07-17 | -22.74 |
| 1998-07-16 | -22.74 |
| 1998-07-15 | -25.08 |
| 1998-07-14 | -25.08 |
| 1998-07-13 | -21.96 |
| 1998-07-10 | -18.06 |
| 1998-07-09 | -14.94 |
| 1998-07-08 | -16.50 |
| 1998-07-07 | -18.06 |
| 1998-07-06 | -21.18 |
| 1998-07-03 | -21.18 |
| 1998-07-02 | -21.96 |
| 1998-06-30 | -26.64 |
| 1998-06-29 | -30.55 |
| 1998-06-26 | -31.33 |
| 1998-06-25 | -30.55 |
| 1998-06-24 | -29.76 |
| 1998-06-23 | -28.20 |
| 1998-06-22 | -29.76 |
| 1998-06-19 | -31.33 |
| 1998-06-18 | -26.64 |
| 1998-06-17 | -25.08 |
| 1998-06-16 | -23.52 |
| 1998-06-15 | -21.96 |
| 1998-06-12 | -21.18 |
| 1998-06-11 | -21.18 |
| 1998-06-10 | -16.50 |
| 1998-06-09 | -17.28 |
| 1998-06-08 | -12.60 |
| 1998-06-05 | -14.94 |
| 1998-06-04 | -7.91 |
| 1998-06-03 | -9.47 |
| 1998-06-02 | -9.47 |
| 1998-06-01 | -6.35 |
| 1998-05-29 | -5.57 |
| 1998-05-28 | -6.35 |
| 1998-05-27 | -6.35 |
| 1998-05-26 | -3.23 |
| 1998-05-25 | -5.57 |
| 1998-05-22 | -4.79 |
| 1998-05-21 | -5.57 |
| 1998-05-20 | -6.35 |
| 1998-05-19 | -9.47 |
| 1998-05-18 | -6.35 |
| 1998-05-15 | -7.13 |
| 1998-05-14 | -6.35 |
| 1998-05-13 | -5.57 |
| 1998-05-12 | -4.79 |
| 1998-05-11 | -4.79 |
| 1998-05-08 | -5.57 |
| 1998-05-07 | -5.57 |
| 1998-05-06 | -4.79 |
| 1998-05-05 | -4.79 |
| 1998-05-04 | -4.01 |
| 1998-05-01 | -4.79 |
| 1998-04-30 | -4.01 |
| 1998-04-29 | -4.01 |
| 1998-04-28 | -1.67 |
| 1998-04-27 | -3.23 |
| 1998-04-24 | -3.23 |
| 1998-04-23 | -4.01 |
| 1998-04-22 | -4.01 |
| 1998-04-21 | -1.67 |
| 1998-04-20 | -0.11 |
| 1998-04-17 | -7.91 |
| 1998-04-16 | -9.47 |
| 1998-04-15 | -12.22 |
| 1998-04-14 | -12.22 |
| 1998-04-09 | -13.76 |
| 1998-04-08 | -12.99 |
| 1998-04-07 | -9.91 |
| 1998-04-03 | -12.22 |
| 1998-04-02 | -12.99 |
| 1998-04-01 | -12.99 |
| 1998-03-31 | -12.99 |
| 1998-03-30 | -10.68 |
| 1998-03-27 | -6.06 |
| 1998-03-26 | -6.06 |
| 1998-03-25 | -13.76 |
| 1998-03-24 | -10.68 |
| 1998-03-23 | -18.38 |
| 1998-03-20 | -18.38 |
| 1998-03-19 | -19.92 |
| 1998-03-18 | -18.38 |
| 1998-03-17 | -20.69 |
| 1998-03-16 | -23.00 |
| 1998-03-13 | -19.92 |
| 1998-03-12 | -12.22 |
| 1998-03-11 | -16.07 |
| 1998-03-10 | -19.92 |
| 1998-03-09 | -19.15 |
| 1998-03-06 | -16.84 |
| 1998-03-05 | -17.61 |
| 1998-03-04 | -15.30 |
| 1998-03-03 | -16.07 |
| 1998-03-02 | -13.76 |
| 1998-02-27 | -13.76 |
| 1998-02-26 | -11.45 |
| 1998-02-25 | -13.76 |
| 1998-02-24 | -16.07 |
| 1998-02-23 | -19.92 |
| 1998-02-20 | -17.61 |
| 1998-02-19 | -23.00 |
| 1998-02-18 | -21.46 |
| 1998-02-17 | -26.85 |
| 1998-02-16 | -26.85 |
| 1998-02-13 | -23.00 |
| 1998-02-12 | -23.00 |
| 1998-02-11 | -18.38 |
| 1998-02-10 | -23.00 |
| 1998-02-09 | -19.92 |
| 1998-02-06 | -26.08 |
| 1998-02-05 | -26.08 |
| 1998-02-04 | -18.38 |
| 1998-02-03 | -29.16 |
| 1998-02-02 | -32.24 |
| 1998-01-27 | -35.32 |
| 1998-01-26 | -33.78 |
| 1998-01-23 | -31.47 |
| 1998-01-22 | -36.09 |
| 1998-01-21 | -20.69 |
| 1998-01-20 | -45.79 |
| 1998-01-19 | -45.79 |
| 1998-01-16 | -45.79 |
| 1998-01-15 | -50.10 |
| 1998-01-14 | -50.41 |
| 1998-01-13 | -49.80 |
| 1998-01-12 | -44.87 |
| 1998-01-09 | -42.71 |
| 1998-01-08 | -38.40 |
| 1998-01-07 | -30.70 |
| 1998-01-06 | -32.24 |
| 1998-01-05 | -22.23 |
| 1998-01-02 | -21.46 |
| 1997-12-31 | -22.23 |
| 1997-12-30 | -20.69 |
| 1997-12-29 | -19.92 |
| 1997-12-24 | -19.15 |
| 1997-12-23 | -18.38 |
| 1997-12-22 | -18.38 |
| 1997-12-19 | -13.76 |
| 1997-12-18 | -10.68 |
| 1997-12-17 | -9.91 |
| 1997-12-16 | -13.76 |
| 1997-12-15 | -13.76 |
| 1997-12-12 | -13.76 |
| 1997-12-11 | -13.76 |
| 1997-12-10 | -10.68 |
| 1997-12-09 | -6.83 |
| 1997-12-08 | -3.75 |
| 1997-12-05 | 1.64 |
| 1997-12-04 | -14.53 |
| 1997-12-03 | -14.53 |
| 1997-12-02 | -14.64 |
| 1997-12-01 | -19.13 |
| 1997-11-28 | -24.37 |
| 1997-11-27 | -23.62 |
| 1997-11-26 | -25.12 |
| 1997-11-25 | -25.87 |
| 1997-11-24 | -21.38 |
| 1997-11-21 | -18.38 |
| 1997-11-20 | -16.14 |
| 1997-11-19 | -19.88 |
| 1997-11-18 | -19.13 |
| 1997-11-17 | -16.14 |
| 1997-11-14 | -20.63 |
| 1997-11-13 | -21.38 |
| 1997-11-12 | -19.13 |
| 1997-11-11 | -19.13 |
| 1997-11-10 | -16.14 |
| 1997-11-07 | -15.39 |
| 1997-11-06 | -10.90 |
| 1997-11-05 | -10.15 |
| 1997-11-04 | -8.65 |
| 1997-11-03 | -5.65 |
| 1997-10-31 | -17.63 |
| 1997-10-30 | -22.13 |
| 1997-10-29 | -19.88 |
| 1997-10-28 | -31.11 |
| 1997-10-27 | -25.12 |
| 1997-10-24 | -20.63 |
| 1997-10-23 | -31.11 |
| 1997-10-22 | -7.90 |
| 1997-10-21 | 4.08 |
| 1997-10-20 | 4.08 |
| 1997-10-17 | 6.33 |
| 1997-10-16 | 6.33 |
| 1997-10-15 | 2.58 |
| 1997-10-14 | 10.07 |
| 1997-10-13 | 11.57 |
| 1997-10-09 | 14.56 |
| 1997-10-08 | 16.81 |
| 1997-10-07 | 18.31 |
| 1997-10-06 | 13.07 |
| 1997-10-03 | 20.55 |
| 1997-09-30 | 20.55 |
| 1997-09-29 | 18.31 |
| 1997-09-26 | 19.80 |
| 1997-09-25 | 22.80 |
| 1997-09-24 | 23.55 |
| 1997-09-23 | 21.30 |
| 1997-09-22 | 19.80 |
| 1997-09-19 | 25.79 |
| 1997-09-18 | 30.29 |
| 1997-09-16 | 34.03 |
| 1997-09-15 | 38.52 |
| 1997-09-12 | 28.79 |
| 1997-09-11 | 27.29 |
| 1997-09-10 | 30.29 |
| 1997-09-09 | 22.80 |
| 1997-09-08 | 22.80 |
| 1997-09-05 | 18.31 |
| 1997-09-04 | 13.81 |
| 1997-09-03 | 15.31 |
| 1997-09-02 | 5.58 |
| 1997-09-01 | 12.32 |
| 1997-08-29 | 25.79 |
| 1997-08-28 | 35.53 |
| 1997-08-27 | 40.77 |
| 1997-08-26 | 40.02 |
| 1997-08-25 | 49.76 |
| 1997-08-22 | 44.51 |
| 1997-08-21 | 34.78 |
| 1997-08-20 | 38.52 |
| 1997-08-19 | 33.28 |
| 1997-08-15 | 45.26 |
| 1997-08-14 | 43.77 |
| 1997-08-13 | 45.26 |
| 1997-08-12 | 46.01 |
| 1997-08-11 | 46.01 |
| 1997-08-08 | 52.75 |
| 1997-08-07 | 52.75 |
| 1997-08-06 | 52.75 |
| 1997-08-05 | 44.51 |
| 1997-08-04 | 43.77 |
| 1997-08-01 | 48.26 |
| 1997-07-31 | 42.27 |
| 1997-07-30 | 43.77 |
| 1997-07-29 | 42.27 |
| 1997-07-28 | 49.76 |
| 1997-07-25 | 55.75 |
| 1997-07-24 | 67.73 |
| 1997-07-23 | 69.22 |
| 1997-07-22 | 57.24 |
| 1997-07-21 | 60.24 |
| 1997-07-18 | 61.74 |
| 1997-07-17 | 66.23 |
| 1997-07-16 | 49.01 |
| 1997-07-15 | 49.76 |
| 1997-07-14 | 43.02 |
| 1997-07-11 | 46.01 |
| 1997-07-10 | 52.75 |
| 1997-07-09 | 54.25 |
| 1997-07-08 | 57.24 |
| 1997-07-07 | 55.75 |
| 1997-07-04 | 55.75 |
| 1997-07-03 | 60.24 |
| 1997-06-27 | 64.73 |
| 1997-06-26 | 57.24 |
| 1997-06-25 | 58.74 |
| 1997-06-24 | 54.25 |
| 1997-06-23 | 51.25 |
| 1997-06-20 | 52.75 |
| 1997-06-19 | 55.75 |
| 1997-06-18 | 39.27 |
| 1997-06-17 | 37.78 |
| 1997-06-16 | 40.02 |
| 1997-06-13 | 34.78 |
| 1997-06-12 | 28.79 |
| 1997-06-11 | 34.78 |
| 1997-06-10 | 28.79 |
| 1997-06-06 | 43.02 |
| 1997-06-05 | 24.30 |
| 1997-06-04 | 30.29 |
| 1997-06-03 | 19.06 |
| 1997-06-02 | 22.80 |
| 1997-05-30 | 26.54 |
| 1997-05-29 | 33.28 |
| 1997-05-28 | 37.78 |
| 1997-05-27 | 36.28 |
| 1997-05-26 | 32.53 |
| 1997-05-23 | 19.80 |
| 1997-05-22 | 19.80 |
| 1997-05-21 | 15.31 |
| 1997-05-20 | 13.81 |
| 1997-05-19 | 10.82 |
| 1997-05-16 | 9.32 |
| 1997-05-15 | 7.08 |
| 1997-05-14 | 13.07 |
| 1997-05-13 | 13.07 |
| 1997-05-12 | 12.32 |
| 1997-05-09 | 7.08 |
| 1997-05-08 | 5.58 |
| 1997-05-07 | 5.58 |
| 1997-05-06 | 4.83 |
| 1997-05-05 | 5.58 |
| 1997-05-02 | 5.58 |
| 1997-05-01 | 5.58 |
| 1997-04-30 | 6.33 |
| 1997-04-29 | 6.33 |
| 1997-04-28 | 7.08 |
| 1997-04-25 | 7.82 |
| 1997-04-24 | 6.33 |
| 1997-04-23 | 5.58 |
| 1997-04-22 | 5.58 |
| 1997-04-21 | 5.58 |
| 1997-04-18 | 4.83 |
| 1997-04-17 | 5.58 |
| 1997-04-16 | 6.33 |
| 1997-04-15 | 6.33 |
| 1997-04-14 | 5.58 |
| 1997-04-11 | 4.83 |
| 1997-04-10 | 4.08 |
| 1997-04-09 | 0.74 |
| 1997-04-08 | 2.22 |
| 1997-04-07 | 8.15 |
| 1997-04-04 | 6.67 |
| 1997-04-03 | 5.19 |
| 1997-04-02 | 8.15 |
| 1997-04-01 | 8.15 |
| 1997-03-27 | 7.41 |
| 1997-03-26 | 8.89 |
| 1997-03-25 | 8.89 |
| 1997-03-24 | 11.11 |
| 1997-03-21 | 10.37 |
| 1997-03-20 | 11.11 |
| 1997-03-19 | 11.85 |
| 1997-03-18 | 12.59 |
| 1997-03-17 | 12.59 |
| 1997-03-14 | 17.78 |
| 1997-03-13 | 17.04 |
| 1997-03-12 | 15.56 |
| 1997-03-11 | 17.78 |
| 1997-03-10 | 14.81 |
| 1997-03-07 | 12.59 |
| 1997-03-06 | 8.89 |
| 1997-03-05 | 9.63 |
| 1997-03-04 | 8.89 |
| 1997-03-03 | 8.15 |
| 1997-02-28 | 11.85 |
| 1997-02-27 | 9.63 |
| 1997-02-26 | 9.63 |
| 1997-02-25 | 9.63 |
| 1997-02-24 | 9.63 |
| 1997-02-21 | 11.85 |
| 1997-02-20 | 10.37 |
| 1997-02-19 | 9.63 |
| 1997-02-18 | 9.63 |
| 1997-02-17 | 12.59 |
| 1997-02-14 | 15.56 |
| 1997-02-13 | 9.63 |
| 1997-02-12 | 14.07 |
| 1997-02-11 | 14.81 |
| 1997-02-10 | 16.30 |
| 1997-02-05 | 16.30 |
| 1997-02-04 | 13.33 |
| 1997-02-03 | 9.63 |
| 1997-01-31 | 9.63 |
| 1997-01-30 | 8.15 |
| 1997-01-29 | 5.19 |
| 1997-01-28 | 9.63 |
| 1997-01-27 | 11.85 |
| 1997-01-24 | 21.48 |
| 1997-01-23 | 15.56 |
| 1997-01-22 | 3.70 |
| 1997-01-21 | 2.96 |
| 1997-01-20 | 0.74 |
| 1997-01-17 | -2.96 |
| 1997-01-16 | 1.48 |
| 1997-01-15 | -2.96 |
| 1997-01-14 | -0.74 |
| 1997-01-13 | -2.96 |
| 1997-01-10 | -3.70 |
| 1997-01-09 | -4.44 |
| 1997-01-08 | -2.96 |
| 1997-01-07 | -1.48 |
| 1997-01-06 | 1.48 |
| 1997-01-03 | 2.96 |
| 1997-01-02 | -0.74 |
| 1996-12-31 | 1.48 |
| 1996-12-30 | 2.22 |
| 1996-12-27 | 2.22 |
| 1996-12-24 | 0.74 |
| 1996-12-23 | -0.74 |
| 1996-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy