Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1991-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0333 % |
|---|---|
| 2025-08-27 | -53.97 |
| 2025-08-26 | -53.97 |
| 2025-08-25 | -53.97 |
| 2025-08-22 | -53.97 |
| 2025-08-21 | -53.97 |
| 2025-08-20 | -55.51 |
| 2025-08-19 | -55.51 |
| 2025-08-18 | -50.91 |
| 2025-08-15 | -50.91 |
| 2025-08-14 | -50.91 |
| 2025-08-13 | -50.91 |
| 2025-08-12 | -50.91 |
| 2025-08-11 | -50.91 |
| 2025-08-08 | -50.91 |
| 2025-08-07 | -50.91 |
| 2025-08-06 | -50.91 |
| 2025-08-05 | -50.91 |
| 2025-08-04 | -50.14 |
| 2025-08-01 | -53.97 |
| 2025-07-31 | -53.97 |
| 2025-07-30 | -53.97 |
| 2025-07-29 | -50.91 |
| 2025-07-28 | -53.97 |
| 2025-07-25 | -53.21 |
| 2025-07-24 | -50.91 |
| 2025-07-23 | -54.74 |
| 2025-07-22 | -54.74 |
| 2025-07-21 | -54.74 |
| 2025-07-18 | -58.58 |
| 2025-07-17 | -53.97 |
| 2025-07-16 | -57.81 |
| 2025-07-15 | -57.81 |
| 2025-07-14 | -57.81 |
| 2025-07-11 | -57.81 |
| 2025-07-10 | -57.81 |
| 2025-07-09 | -59.34 |
| 2025-07-08 | -60.11 |
| 2025-07-07 | -60.11 |
| 2025-07-04 | -55.51 |
| 2025-07-03 | -55.51 |
| 2025-07-02 | -59.34 |
| 2025-06-30 | -59.34 |
| 2025-06-27 | -60.88 |
| 2025-06-26 | -60.88 |
| 2025-06-25 | -61.64 |
| 2025-06-24 | -57.04 |
| 2025-06-23 | -61.95 |
| 2025-06-20 | -61.95 |
| 2025-06-19 | -57.81 |
| 2025-06-18 | -57.81 |
| 2025-06-17 | -57.81 |
| 2025-06-16 | -57.81 |
| 2025-06-13 | -58.58 |
| 2025-06-12 | -60.88 |
| 2025-06-11 | -61.64 |
| 2025-06-10 | -62.26 |
| 2025-06-09 | -65.02 |
| 2025-06-06 | -65.02 |
| 2025-06-05 | -65.02 |
| 2025-06-04 | -65.33 |
| 2025-06-03 | -65.33 |
| 2025-06-02 | -65.33 |
| 2025-05-30 | -65.33 |
| 2025-05-29 | -65.33 |
| 2025-05-28 | -65.33 |
| 2025-05-27 | -65.02 |
| 2025-05-26 | -65.02 |
| 2025-05-23 | -65.02 |
| 2025-05-22 | -65.02 |
| 2025-05-21 | -65.02 |
| 2025-05-20 | -65.02 |
| 2025-05-19 | -65.02 |
| 2025-05-16 | -65.02 |
| 2025-05-15 | -64.71 |
| 2025-05-14 | -63.33 |
| 2025-05-13 | -63.33 |
| 2025-05-12 | -63.18 |
| 2025-05-09 | -66.25 |
| 2025-05-08 | -66.25 |
| 2025-05-07 | -66.25 |
| 2025-05-06 | -66.25 |
| 2025-05-02 | -66.40 |
| 2025-04-30 | -63.95 |
| 2025-04-29 | -63.95 |
| 2025-04-28 | -63.95 |
| 2025-04-25 | -63.95 |
| 2025-04-24 | -63.95 |
| 2025-04-23 | -66.71 |
| 2025-04-22 | -64.71 |
| 2025-04-17 | -64.71 |
| 2025-04-16 | -67.17 |
| 2025-04-15 | -63.95 |
| 2025-04-14 | -63.95 |
| 2025-04-11 | -63.95 |
| 2025-04-10 | -66.25 |
| 2025-04-09 | -66.25 |
| 2025-04-08 | -63.18 |
| 2025-04-07 | -63.18 |
| 2025-04-03 | -60.11 |
| 2025-04-02 | -60.11 |
| 2025-04-01 | -60.11 |
| 2025-03-31 | -60.11 |
| 2025-03-28 | -60.11 |
| 2025-03-27 | -59.34 |
| 2025-03-26 | -57.04 |
| 2025-03-25 | -57.04 |
| 2025-03-24 | -56.28 |
| 2025-03-21 | -56.28 |
| 2025-03-20 | -56.28 |
| 2025-03-19 | -56.28 |
| 2025-03-18 | -56.28 |
| 2025-03-17 | -60.88 |
| 2025-03-14 | -60.88 |
| 2025-03-13 | -60.88 |
| 2025-03-12 | -60.88 |
| 2025-03-11 | -57.04 |
| 2025-03-10 | -57.04 |
| 2025-03-07 | -62.87 |
| 2025-03-06 | -62.87 |
| 2025-03-05 | -60.11 |
| 2025-03-04 | -60.11 |
| 2025-03-03 | -60.11 |
| 2025-02-28 | -60.11 |
| 2025-02-27 | -63.03 |
| 2025-02-26 | -57.04 |
| 2025-02-25 | -59.34 |
| 2025-02-24 | -59.34 |
| 2025-02-21 | -59.34 |
| 2025-02-20 | -59.34 |
| 2025-02-19 | -59.34 |
| 2025-02-18 | -59.34 |
| 2025-02-17 | -59.34 |
| 2025-02-14 | -59.34 |
| 2025-02-13 | -58.58 |
| 2025-02-12 | -58.58 |
| 2025-02-11 | -58.58 |
| 2025-02-10 | -58.58 |
| 2025-02-07 | -58.58 |
| 2025-02-06 | -58.58 |
| 2025-02-05 | -57.04 |
| 2025-02-04 | -56.28 |
| 2025-02-03 | -56.28 |
| 2025-01-28 | -57.04 |
| 2025-01-27 | -57.04 |
| 2025-01-24 | -57.04 |
| 2025-01-23 | -57.04 |
| 2025-01-22 | -57.04 |
| 2025-01-21 | -56.28 |
| 2025-01-20 | -57.04 |
| 2025-01-17 | -57.04 |
| 2025-01-16 | -57.04 |
| 2025-01-15 | -57.04 |
| 2025-01-14 | -57.04 |
| 2025-01-13 | -57.04 |
| 2025-01-10 | -57.04 |
| 2025-01-09 | -57.04 |
| 2025-01-08 | -58.58 |
| 2025-01-07 | -55.51 |
| 2025-01-06 | -55.51 |
| 2025-01-03 | -55.51 |
| 2025-01-02 | -57.04 |
| 2024-12-31 | -57.04 |
| 2024-12-30 | -57.04 |
| 2024-12-27 | -57.04 |
| 2024-12-24 | -57.04 |
| 2024-12-23 | -57.04 |
| 2024-12-20 | -58.58 |
| 2024-12-19 | -55.51 |
| 2024-12-18 | -55.51 |
| 2024-12-17 | -53.97 |
| 2024-12-16 | -55.51 |
| 2024-12-13 | -53.97 |
| 2024-12-12 | -54.74 |
| 2024-12-11 | -53.97 |
| 2024-12-10 | -53.97 |
| 2024-12-09 | -53.97 |
| 2024-12-06 | -53.97 |
| 2024-12-05 | -57.04 |
| 2024-12-04 | -57.81 |
| 2024-12-03 | -58.58 |
| 2024-12-02 | -57.04 |
| 2024-11-29 | -59.34 |
| 2024-11-28 | -54.74 |
| 2024-11-27 | -54.74 |
| 2024-11-26 | -54.74 |
| 2024-11-25 | -54.74 |
| 2024-11-22 | -54.74 |
| 2024-11-21 | -53.21 |
| 2024-11-20 | -53.97 |
| 2024-11-19 | -53.97 |
| 2024-11-18 | -53.97 |
| 2024-11-15 | -53.97 |
| 2024-11-14 | -53.97 |
| 2024-11-13 | -53.97 |
| 2024-11-12 | -53.97 |
| 2024-11-11 | -57.04 |
| 2024-11-08 | -57.04 |
| 2024-11-07 | -57.04 |
| 2024-11-06 | -56.28 |
| 2024-11-05 | -56.28 |
| 2024-11-04 | -56.28 |
| 2024-11-01 | -55.51 |
| 2024-10-31 | -55.51 |
| 2024-10-30 | -55.51 |
| 2024-10-29 | -50.14 |
| 2024-10-28 | -50.14 |
| 2024-10-25 | -50.14 |
| 2024-10-24 | -50.14 |
| 2024-10-23 | -50.14 |
| 2024-10-22 | -50.14 |
| 2024-10-21 | -50.14 |
| 2024-10-18 | -50.14 |
| 2024-10-17 | -50.14 |
| 2024-10-16 | -50.14 |
| 2024-10-15 | -50.14 |
| 2024-10-14 | -50.14 |
| 2024-10-10 | -50.14 |
| 2024-10-09 | -50.14 |
| 2024-10-08 | -50.91 |
| 2024-10-07 | -50.91 |
| 2024-10-04 | -51.67 |
| 2024-10-03 | -53.97 |
| 2024-10-02 | -52.44 |
| 2024-09-30 | -58.58 |
| 2024-09-27 | -58.58 |
| 2024-09-26 | -61.64 |
| 2024-09-25 | -61.95 |
| 2024-09-24 | -60.88 |
| 2024-09-23 | -61.64 |
| 2024-09-20 | -61.64 |
| 2024-09-19 | -61.64 |
| 2024-09-17 | -61.64 |
| 2024-09-16 | -61.64 |
| 2024-09-13 | -61.64 |
| 2024-09-12 | -61.64 |
| 2024-09-11 | -61.64 |
| 2024-09-10 | -58.58 |
| 2024-09-09 | -58.58 |
| 2024-09-05 | -58.58 |
| 2024-09-04 | -53.21 |
| 2024-09-03 | -52.44 |
| 2024-09-02 | -52.44 |
| 2024-08-30 | -53.97 |
| 2024-08-29 | -53.97 |
| 2024-08-28 | -53.97 |
| 2024-08-27 | -60.88 |
| 2024-08-26 | -60.88 |
| 2024-08-23 | -60.88 |
| 2024-08-22 | -60.88 |
| 2024-08-21 | -60.88 |
| 2024-08-20 | -60.88 |
| 2024-08-19 | -60.88 |
| 2024-08-16 | -58.58 |
| 2024-08-15 | -58.58 |
| 2024-08-14 | -58.58 |
| 2024-08-13 | -58.58 |
| 2024-08-12 | -58.58 |
| 2024-08-09 | -58.58 |
| 2024-08-08 | -58.58 |
| 2024-08-07 | -58.58 |
| 2024-08-06 | -53.97 |
| 2024-08-05 | -53.97 |
| 2024-08-02 | -53.97 |
| 2024-08-01 | -53.97 |
| 2024-07-31 | -57.04 |
| 2024-07-30 | -53.97 |
| 2024-07-29 | -53.97 |
| 2024-07-26 | -53.97 |
| 2024-07-25 | -53.97 |
| 2024-07-24 | -53.97 |
| 2024-07-23 | -53.97 |
| 2024-07-22 | -53.97 |
| 2024-07-19 | -53.97 |
| 2024-07-18 | -53.97 |
| 2024-07-17 | -53.97 |
| 2024-07-16 | -53.97 |
| 2024-07-15 | -53.97 |
| 2024-07-12 | -53.97 |
| 2024-07-11 | -53.97 |
| 2024-07-10 | -53.97 |
| 2024-07-09 | -53.97 |
| 2024-07-08 | -53.97 |
| 2024-07-05 | -53.97 |
| 2024-07-04 | -53.97 |
| 2024-07-03 | -53.97 |
| 2024-07-02 | -53.97 |
| 2024-06-28 | -47.84 |
| 2024-06-27 | -47.84 |
| 2024-06-26 | -47.84 |
| 2024-06-25 | -47.84 |
| 2024-06-24 | -47.84 |
| 2024-06-21 | -47.84 |
| 2024-06-20 | -47.84 |
| 2024-06-19 | -47.84 |
| 2024-06-18 | -47.84 |
| 2024-06-17 | -47.84 |
| 2024-06-14 | -47.84 |
| 2024-06-13 | -47.84 |
| 2024-06-12 | -47.84 |
| 2024-06-11 | -47.84 |
| 2024-06-07 | -47.84 |
| 2024-06-06 | -47.84 |
| 2024-06-05 | -47.07 |
| 2024-06-04 | -47.07 |
| 2024-06-03 | -47.07 |
| 2024-05-31 | -47.07 |
| 2024-05-30 | -47.07 |
| 2024-05-29 | -47.07 |
| 2024-05-28 | -47.07 |
| 2024-05-27 | -47.07 |
| 2024-05-24 | -47.07 |
| 2024-05-23 | -47.07 |
| 2024-05-22 | -47.07 |
| 2024-05-21 | -47.07 |
| 2024-05-20 | -47.07 |
| 2024-05-17 | -53.97 |
| 2024-05-16 | -53.97 |
| 2024-05-14 | -53.97 |
| 2024-05-13 | -50.91 |
| 2024-05-10 | -50.91 |
| 2024-05-09 | -50.91 |
| 2024-05-08 | -50.91 |
| 2024-05-07 | -53.21 |
| 2024-05-06 | -53.21 |
| 2024-05-03 | -53.97 |
| 2024-05-02 | -53.97 |
| 2024-04-30 | -53.21 |
| 2024-04-29 | -50.91 |
| 2024-04-26 | -50.91 |
| 2024-04-25 | -50.91 |
| 2024-04-24 | -50.91 |
| 2024-04-23 | -53.97 |
| 2024-04-22 | -53.97 |
| 2024-04-19 | -50.14 |
| 2024-04-18 | -50.14 |
| 2024-04-17 | -48.60 |
| 2024-04-16 | -48.60 |
| 2024-04-15 | -48.60 |
| 2024-04-12 | -48.60 |
| 2024-04-11 | -48.60 |
| 2024-04-10 | -48.60 |
| 2024-04-09 | -46.30 |
| 2024-04-08 | -46.30 |
| 2024-04-05 | -46.30 |
| 2024-04-03 | -46.30 |
| 2024-04-02 | -46.30 |
| 2024-03-28 | -46.30 |
| 2024-03-27 | -46.30 |
| 2024-03-26 | -46.30 |
| 2024-03-25 | -46.30 |
| 2024-03-22 | -46.30 |
| 2024-03-21 | -46.30 |
| 2024-03-20 | -46.30 |
| 2024-03-19 | -46.30 |
| 2024-03-18 | -46.30 |
| 2024-03-15 | -46.30 |
| 2024-03-14 | -46.30 |
| 2024-03-13 | -49.37 |
| 2024-03-12 | -48.60 |
| 2024-03-11 | -48.60 |
| 2024-03-08 | -48.60 |
| 2024-03-07 | -48.60 |
| 2024-03-06 | -48.60 |
| 2024-03-05 | -49.37 |
| 2024-03-04 | -49.37 |
| 2024-03-01 | -49.37 |
| 2024-02-29 | -50.91 |
| 2024-02-28 | -50.91 |
| 2024-02-27 | -45.54 |
| 2024-02-26 | -45.54 |
| 2024-02-23 | -45.54 |
| 2024-02-22 | -50.91 |
| 2024-02-21 | -50.91 |
| 2024-02-20 | -50.91 |
| 2024-02-19 | -53.21 |
| 2024-02-16 | -53.21 |
| 2024-02-15 | -53.21 |
| 2024-02-14 | -53.21 |
| 2024-02-09 | -53.21 |
| 2024-02-08 | -53.21 |
| 2024-02-07 | -53.21 |
| 2024-02-06 | -53.97 |
| 2024-02-05 | -53.97 |
| 2024-02-02 | -53.97 |
| 2024-02-01 | -53.97 |
| 2024-01-31 | -47.84 |
| 2024-01-30 | -47.84 |
| 2024-01-29 | -46.30 |
| 2024-01-26 | -46.30 |
| 2024-01-25 | -50.91 |
| 2024-01-24 | -50.91 |
| 2024-01-23 | -50.91 |
| 2024-01-22 | -50.91 |
| 2024-01-19 | -50.91 |
| 2024-01-18 | -50.91 |
| 2024-01-17 | -50.91 |
| 2024-01-16 | -45.54 |
| 2024-01-15 | -46.30 |
| 2024-01-12 | -46.30 |
| 2024-01-11 | -47.07 |
| 2024-01-10 | -47.07 |
| 2024-01-09 | -47.07 |
| 2024-01-08 | -47.07 |
| 2024-01-05 | -47.07 |
| 2024-01-04 | -47.07 |
| 2024-01-03 | -47.07 |
| 2024-01-02 | -47.07 |
| 2023-12-29 | -47.07 |
| 2023-12-28 | -47.07 |
| 2023-12-27 | -47.07 |
| 2023-12-22 | -47.07 |
| 2023-12-21 | -47.07 |
| 2023-12-20 | -47.07 |
| 2023-12-19 | -47.07 |
| 2023-12-18 | -48.60 |
| 2023-12-15 | -48.60 |
| 2023-12-14 | -50.14 |
| 2023-12-13 | -50.14 |
| 2023-12-12 | -50.14 |
| 2023-12-11 | -51.67 |
| 2023-12-08 | -47.07 |
| 2023-12-07 | -47.07 |
| 2023-12-06 | -46.30 |
| 2023-12-05 | -47.84 |
| 2023-12-04 | -47.84 |
| 2023-12-01 | -48.60 |
| 2023-11-30 | -51.67 |
| 2023-11-29 | -50.91 |
| 2023-11-28 | -50.91 |
| 2023-11-27 | -50.91 |
| 2023-11-24 | -53.97 |
| 2023-11-23 | -53.97 |
| 2023-11-22 | -53.97 |
| 2023-11-21 | -52.44 |
| 2023-11-20 | -57.81 |
| 2023-11-17 | -57.81 |
| 2023-11-16 | -57.81 |
| 2023-11-15 | -58.58 |
| 2023-11-14 | -58.58 |
| 2023-11-13 | -56.28 |
| 2023-11-10 | -56.28 |
| 2023-11-09 | -56.28 |
| 2023-11-08 | -56.28 |
| 2023-11-07 | -56.28 |
| 2023-11-06 | -56.28 |
| 2023-11-03 | -56.28 |
| 2023-11-02 | -56.28 |
| 2023-11-01 | -56.28 |
| 2023-10-31 | -59.34 |
| 2023-10-30 | -55.51 |
| 2023-10-27 | -55.51 |
| 2023-10-26 | -55.51 |
| 2023-10-25 | -55.51 |
| 2023-10-24 | -55.51 |
| 2023-10-20 | -55.51 |
| 2023-10-19 | -55.51 |
| 2023-10-18 | -53.21 |
| 2023-10-17 | -53.21 |
| 2023-10-16 | -50.91 |
| 2023-10-13 | -50.91 |
| 2023-10-12 | -50.91 |
| 2023-10-11 | -48.60 |
| 2023-10-10 | -48.60 |
| 2023-10-09 | -48.60 |
| 2023-10-06 | -48.60 |
| 2023-10-05 | -48.60 |
| 2023-10-04 | -48.60 |
| 2023-10-03 | -42.47 |
| 2023-09-29 | -46.30 |
| 2023-09-28 | -43.23 |
| 2023-09-27 | -42.47 |
| 2023-09-26 | -41.70 |
| 2023-09-25 | -47.84 |
| 2023-09-22 | -40.93 |
| 2023-09-21 | -40.93 |
| 2023-09-20 | -49.37 |
| 2023-09-19 | -49.37 |
| 2023-09-18 | -48.60 |
| 2023-09-15 | -48.60 |
| 2023-09-14 | -49.37 |
| 2023-09-13 | -49.37 |
| 2023-09-12 | -49.37 |
| 2023-09-11 | -49.37 |
| 2023-09-07 | -49.37 |
| 2023-09-06 | -49.37 |
| 2023-09-05 | -45.54 |
| 2023-09-04 | -45.54 |
| 2023-08-31 | -45.54 |
| 2023-08-30 | -45.54 |
| 2023-08-29 | -44.77 |
| 2023-08-28 | -44.77 |
| 2023-08-25 | -47.07 |
| 2023-08-24 | -47.07 |
| 2023-08-23 | -47.07 |
| 2023-08-22 | -47.07 |
| 2023-08-21 | -47.07 |
| 2023-08-18 | -47.84 |
| 2023-08-17 | -46.30 |
| 2023-08-16 | -46.30 |
| 2023-08-15 | -48.60 |
| 2023-08-14 | -46.30 |
| 2023-08-11 | -41.70 |
| 2023-08-10 | -41.70 |
| 2023-08-09 | -40.17 |
| 2023-08-08 | -40.17 |
| 2023-08-07 | -40.17 |
| 2023-08-04 | -40.17 |
| 2023-08-03 | -39.40 |
| 2023-08-02 | -39.40 |
| 2023-08-01 | -39.40 |
| 2023-07-31 | -43.23 |
| 2023-07-28 | -43.23 |
| 2023-07-27 | -43.23 |
| 2023-07-26 | -43.23 |
| 2023-07-25 | -43.23 |
| 2023-07-24 | -43.23 |
| 2023-07-21 | -42.47 |
| 2023-07-20 | -42.47 |
| 2023-07-19 | -39.40 |
| 2023-07-18 | -39.40 |
| 2023-07-14 | -37.86 |
| 2023-07-13 | -40.93 |
| 2023-07-12 | -40.93 |
| 2023-07-11 | -40.93 |
| 2023-07-10 | -40.93 |
| 2023-07-07 | -40.93 |
| 2023-07-06 | -42.47 |
| 2023-07-05 | -42.47 |
| 2023-07-04 | -42.47 |
| 2023-07-03 | -46.30 |
| 2023-06-30 | -43.23 |
| 2023-06-29 | -43.23 |
| 2023-06-28 | -43.23 |
| 2023-06-27 | -43.23 |
| 2023-06-26 | -41.70 |
| 2023-06-23 | -41.70 |
| 2023-06-21 | -41.70 |
| 2023-06-20 | -41.70 |
| 2023-06-19 | -41.70 |
| 2023-06-16 | -47.84 |
| 2023-06-15 | -44.77 |
| 2023-06-14 | -44.77 |
| 2023-06-13 | -44.77 |
| 2023-06-12 | -44.77 |
| 2023-06-09 | -44.77 |
| 2023-06-08 | -44.77 |
| 2023-06-07 | -43.23 |
| 2023-06-06 | -42.47 |
| 2023-06-05 | -38.63 |
| 2023-06-02 | -41.70 |
| 2023-06-01 | -41.70 |
| 2023-05-31 | -41.70 |
| 2023-05-30 | -41.70 |
| 2023-05-29 | -41.70 |
| 2023-05-25 | -41.70 |
| 2023-05-24 | -40.93 |
| 2023-05-23 | -40.93 |
| 2023-05-22 | -39.40 |
| 2023-05-19 | -39.40 |
| 2023-05-18 | -39.40 |
| 2023-05-17 | -39.40 |
| 2023-05-16 | -39.40 |
| 2023-05-15 | -39.40 |
| 2023-05-12 | -39.40 |
| 2023-05-11 | -39.40 |
| 2023-05-10 | -38.63 |
| 2023-05-09 | -38.63 |
| 2023-05-08 | -38.63 |
| 2023-05-05 | -38.63 |
| 2023-05-04 | -38.63 |
| 2023-05-03 | -38.63 |
| 2023-05-02 | -38.63 |
| 2023-04-28 | -38.63 |
| 2023-04-27 | -38.63 |
| 2023-04-26 | -38.63 |
| 2023-04-25 | -40.93 |
| 2023-04-24 | -40.17 |
| 2023-04-21 | -38.63 |
| 2023-04-20 | -38.63 |
| 2023-04-19 | -38.63 |
| 2023-04-18 | -38.63 |
| 2023-04-17 | -38.63 |
| 2023-04-14 | -40.17 |
| 2023-04-13 | -40.17 |
| 2023-04-12 | -40.17 |
| 2023-04-11 | -40.17 |
| 2023-04-06 | -40.17 |
| 2023-04-04 | -40.17 |
| 2023-04-03 | -41.70 |
| 2023-03-31 | -41.70 |
| 2023-03-30 | -41.70 |
| 2023-03-29 | -41.70 |
| 2023-03-28 | -41.70 |
| 2023-03-27 | -41.70 |
| 2023-03-24 | -41.70 |
| 2023-03-23 | -40.17 |
| 2023-03-22 | -40.17 |
| 2023-03-21 | -40.17 |
| 2023-03-20 | -40.17 |
| 2023-03-17 | -40.17 |
| 2023-03-16 | -37.10 |
| 2023-03-15 | -37.10 |
| 2023-03-14 | -37.86 |
| 2023-03-13 | -37.86 |
| 2023-03-10 | -37.86 |
| 2023-03-09 | -37.86 |
| 2023-03-08 | -37.10 |
| 2023-03-07 | -37.10 |
| 2023-03-06 | -36.33 |
| 2023-03-03 | -37.86 |
| 2023-03-02 | -37.10 |
| 2023-03-01 | -37.10 |
| 2023-02-28 | -38.63 |
| 2023-02-27 | -38.63 |
| 2023-02-24 | -37.10 |
| 2023-02-23 | -37.10 |
| 2023-02-22 | -37.10 |
| 2023-02-21 | -35.56 |
| 2023-02-20 | -35.56 |
| 2023-02-17 | -35.56 |
| 2023-02-16 | -37.10 |
| 2023-02-15 | -37.10 |
| 2023-02-14 | -37.10 |
| 2023-02-13 | -37.10 |
| 2023-02-10 | -36.33 |
| 2023-02-09 | -36.33 |
| 2023-02-08 | -37.10 |
| 2023-02-07 | -36.33 |
| 2023-02-06 | -37.10 |
| 2023-02-03 | -36.33 |
| 2023-02-02 | -38.63 |
| 2023-02-01 | -37.10 |
| 2023-01-31 | -37.10 |
| 2023-01-30 | -37.10 |
| 2023-01-27 | -37.10 |
| 2023-01-26 | -37.10 |
| 2023-01-20 | -37.10 |
| 2023-01-19 | -37.10 |
| 2023-01-18 | -37.10 |
| 2023-01-17 | -37.10 |
| 2023-01-16 | -39.40 |
| 2023-01-13 | -37.86 |
| 2023-01-12 | -36.33 |
| 2023-01-11 | -35.56 |
| 2023-01-10 | -36.33 |
| 2023-01-09 | -36.33 |
| 2023-01-06 | -36.33 |
| 2023-01-05 | -36.33 |
| 2023-01-04 | -36.33 |
| 2023-01-03 | -36.33 |
| 2022-12-30 | -38.63 |
| 2022-12-29 | -38.63 |
| 2022-12-28 | -38.63 |
| 2022-12-23 | -40.17 |
| 2022-12-22 | -41.70 |
| 2022-12-21 | -41.70 |
| 2022-12-20 | -38.63 |
| 2022-12-19 | -37.10 |
| 2022-12-16 | -37.10 |
| 2022-12-15 | -38.63 |
| 2022-12-14 | -37.10 |
| 2022-12-13 | -40.93 |
| 2022-12-12 | -40.93 |
| 2022-12-09 | -40.93 |
| 2022-12-08 | -40.93 |
| 2022-12-07 | -40.93 |
| 2022-12-06 | -40.93 |
| 2022-12-05 | -44.00 |
| 2022-12-02 | -47.84 |
| 2022-12-01 | -47.84 |
| 2022-11-30 | -47.84 |
| 2022-11-29 | -47.84 |
| 2022-11-28 | -48.60 |
| 2022-11-25 | -44.77 |
| 2022-11-24 | -41.70 |
| 2022-11-23 | -42.47 |
| 2022-11-22 | -42.47 |
| 2022-11-21 | -43.23 |
| 2022-11-18 | -43.23 |
| 2022-11-17 | -43.23 |
| 2022-11-16 | -43.23 |
| 2022-11-15 | -43.23 |
| 2022-11-14 | -44.00 |
| 2022-11-11 | -44.77 |
| 2022-11-10 | -44.77 |
| 2022-11-09 | -44.77 |
| 2022-11-08 | -44.77 |
| 2022-11-07 | -45.54 |
| 2022-11-04 | -45.54 |
| 2022-11-03 | -47.07 |
| 2022-11-02 | -47.07 |
| 2022-11-01 | -47.07 |
| 2022-10-31 | -44.77 |
| 2022-10-28 | -44.77 |
| 2022-10-27 | -41.70 |
| 2022-10-26 | -41.70 |
| 2022-10-25 | -41.70 |
| 2022-10-24 | -41.70 |
| 2022-10-21 | -41.70 |
| 2022-10-20 | -40.93 |
| 2022-10-19 | -40.93 |
| 2022-10-18 | -40.93 |
| 2022-10-17 | -40.93 |
| 2022-10-14 | -40.93 |
| 2022-10-13 | -40.93 |
| 2022-10-12 | -40.93 |
| 2022-10-11 | -36.33 |
| 2022-10-10 | -37.86 |
| 2022-10-07 | -33.26 |
| 2022-10-06 | -32.50 |
| 2022-10-05 | -32.50 |
| 2022-10-03 | -34.80 |
| 2022-09-30 | -37.10 |
| 2022-09-29 | -37.10 |
| 2022-09-28 | -37.10 |
| 2022-09-27 | -36.33 |
| 2022-09-26 | -35.56 |
| 2022-09-23 | -35.56 |
| 2022-09-22 | -34.80 |
| 2022-09-21 | -34.80 |
| 2022-09-20 | -34.80 |
| 2022-09-19 | -34.80 |
| 2022-09-16 | -34.80 |
| 2022-09-15 | -34.80 |
| 2022-09-14 | -34.80 |
| 2022-09-13 | -34.80 |
| 2022-09-09 | -34.80 |
| 2022-09-08 | -34.80 |
| 2022-09-07 | -34.80 |
| 2022-09-06 | -34.80 |
| 2022-09-05 | -35.56 |
| 2022-09-02 | -34.80 |
| 2022-09-01 | -34.03 |
| 2022-08-31 | -35.56 |
| 2022-08-30 | -35.56 |
| 2022-08-29 | -35.56 |
| 2022-08-26 | -35.56 |
| 2022-08-25 | -34.03 |
| 2022-08-24 | -34.03 |
| 2022-08-23 | -34.03 |
| 2022-08-22 | -34.03 |
| 2022-08-19 | -34.03 |
| 2022-08-18 | -30.96 |
| 2022-08-17 | -32.50 |
| 2022-08-16 | -32.50 |
| 2022-08-15 | -32.50 |
| 2022-08-12 | -32.50 |
| 2022-08-11 | -32.50 |
| 2022-08-10 | -35.56 |
| 2022-08-09 | -35.56 |
| 2022-08-08 | -35.56 |
| 2022-08-05 | -35.56 |
| 2022-08-04 | -30.96 |
| 2022-08-03 | -30.96 |
| 2022-08-02 | -30.96 |
| 2022-08-01 | -30.96 |
| 2022-07-29 | -32.50 |
| 2022-07-28 | -31.73 |
| 2022-07-27 | -31.73 |
| 2022-07-26 | -31.73 |
| 2022-07-25 | -31.73 |
| 2022-07-22 | -31.73 |
| 2022-07-21 | -31.73 |
| 2022-07-20 | -30.96 |
| 2022-07-19 | -30.96 |
| 2022-07-18 | -30.96 |
| 2022-07-15 | -30.96 |
| 2022-07-14 | -30.96 |
| 2022-07-13 | -30.96 |
| 2022-07-12 | -30.96 |
| 2022-07-11 | -33.26 |
| 2022-07-08 | -27.89 |
| 2022-07-07 | -27.89 |
| 2022-07-06 | -27.89 |
| 2022-07-05 | -27.89 |
| 2022-07-04 | -26.36 |
| 2022-06-30 | -26.36 |
| 2022-06-29 | -26.36 |
| 2022-06-28 | -26.36 |
| 2022-06-27 | -26.36 |
| 2022-06-24 | -25.59 |
| 2022-06-23 | -24.82 |
| 2022-06-22 | -26.36 |
| 2022-06-21 | -26.36 |
| 2022-06-20 | -26.36 |
| 2022-06-17 | -26.36 |
| 2022-06-16 | -26.36 |
| 2022-06-15 | -26.36 |
| 2022-06-14 | -27.13 |
| 2022-06-13 | -27.13 |
| 2022-06-10 | -28.66 |
| 2022-06-09 | -27.13 |
| 2022-06-08 | -29.43 |
| 2022-06-07 | -29.43 |
| 2022-06-06 | -29.43 |
| 2022-06-02 | -29.43 |
| 2022-06-01 | -29.43 |
| 2022-05-31 | -29.43 |
| 2022-05-30 | -29.43 |
| 2022-05-27 | -30.19 |
| 2022-05-26 | -30.19 |
| 2022-05-25 | -30.19 |
| 2022-05-24 | -30.19 |
| 2022-05-23 | -30.19 |
| 2022-05-20 | -30.96 |
| 2022-05-19 | -30.96 |
| 2022-05-18 | -30.96 |
| 2022-05-17 | -30.96 |
| 2022-05-16 | -30.96 |
| 2022-05-13 | -30.96 |
| 2022-05-12 | -30.96 |
| 2022-05-11 | -28.66 |
| 2022-05-10 | -28.66 |
| 2022-05-06 | -27.89 |
| 2022-05-05 | -27.89 |
| 2022-05-04 | -29.43 |
| 2022-05-03 | -29.43 |
| 2022-04-29 | -29.43 |
| 2022-04-28 | -27.89 |
| 2022-04-27 | -27.89 |
| 2022-04-26 | -27.89 |
| 2022-04-25 | -27.89 |
| 2022-04-22 | -27.89 |
| 2022-04-21 | -27.13 |
| 2022-04-20 | -26.36 |
| 2022-04-19 | -25.59 |
| 2022-04-14 | -25.59 |
| 2022-04-13 | -26.36 |
| 2022-04-12 | -26.36 |
| 2022-04-11 | -27.13 |
| 2022-04-08 | -25.59 |
| 2022-04-07 | -25.59 |
| 2022-04-06 | -24.06 |
| 2022-04-04 | -23.29 |
| 2022-04-01 | -23.29 |
| 2022-03-31 | -23.29 |
| 2022-03-30 | -23.29 |
| 2022-03-29 | -23.29 |
| 2022-03-28 | -23.29 |
| 2022-03-25 | -27.13 |
| 2022-03-24 | -30.96 |
| 2022-03-23 | -30.96 |
| 2022-03-22 | -30.96 |
| 2022-03-21 | -32.50 |
| 2022-03-18 | -32.50 |
| 2022-03-17 | -32.50 |
| 2022-03-16 | -32.50 |
| 2022-03-15 | -30.19 |
| 2022-03-14 | -30.19 |
| 2022-03-11 | -28.66 |
| 2022-03-10 | -28.66 |
| 2022-03-09 | -29.43 |
| 2022-03-08 | -29.43 |
| 2022-03-07 | -29.43 |
| 2022-03-04 | -29.43 |
| 2022-03-03 | -24.06 |
| 2022-03-02 | -21.76 |
| 2022-03-01 | -21.76 |
| 2022-02-28 | -21.76 |
| 2022-02-25 | -21.76 |
| 2022-02-24 | -21.76 |
| 2022-02-23 | -21.76 |
| 2022-02-22 | -21.76 |
| 2022-02-21 | -21.76 |
| 2022-02-18 | -21.76 |
| 2022-02-17 | -21.76 |
| 2022-02-16 | -21.76 |
| 2022-02-15 | -21.76 |
| 2022-02-14 | -24.06 |
| 2022-02-11 | -24.06 |
| 2022-02-10 | -24.06 |
| 2022-02-09 | -23.29 |
| 2022-02-08 | -18.69 |
| 2022-02-07 | -18.69 |
| 2022-02-04 | -18.69 |
| 2022-01-31 | -18.69 |
| 2022-01-28 | -18.69 |
| 2022-01-27 | -18.69 |
| 2022-01-26 | -18.69 |
| 2022-01-25 | -23.29 |
| 2022-01-24 | -23.29 |
| 2022-01-21 | -23.29 |
| 2022-01-20 | -23.29 |
| 2022-01-19 | -24.06 |
| 2022-01-18 | -24.06 |
| 2022-01-17 | -24.06 |
| 2022-01-14 | -24.06 |
| 2022-01-13 | -20.22 |
| 2022-01-12 | -20.22 |
| 2022-01-11 | -20.22 |
| 2022-01-10 | -23.29 |
| 2022-01-07 | -21.76 |
| 2022-01-06 | -21.76 |
| 2022-01-05 | -21.76 |
| 2022-01-04 | -26.36 |
| 2022-01-03 | -27.89 |
| 2021-12-31 | -27.89 |
| 2021-12-30 | -27.89 |
| 2021-12-29 | -23.29 |
| 2021-12-28 | -23.29 |
| 2021-12-24 | -23.29 |
| 2021-12-23 | -23.29 |
| 2021-12-22 | -24.06 |
| 2021-12-21 | -24.06 |
| 2021-12-20 | -24.06 |
| 2021-12-17 | -27.89 |
| 2021-12-16 | -27.89 |
| 2021-12-15 | -27.89 |
| 2021-12-14 | -23.29 |
| 2021-12-13 | -24.06 |
| 2021-12-10 | -20.22 |
| 2021-12-09 | -20.22 |
| 2021-12-08 | -24.06 |
| 2021-12-07 | -24.06 |
| 2021-12-06 | -20.22 |
| 2021-12-03 | -20.22 |
| 2021-12-02 | -21.76 |
| 2021-12-01 | -20.22 |
| 2021-11-30 | -20.22 |
| 2021-11-29 | -20.22 |
| 2021-11-26 | -20.22 |
| 2021-11-25 | -20.22 |
| 2021-11-24 | -20.22 |
| 2021-11-23 | -20.22 |
| 2021-11-22 | -20.22 |
| 2021-11-19 | -18.69 |
| 2021-11-18 | -21.76 |
| 2021-11-17 | -18.69 |
| 2021-11-16 | -23.29 |
| 2021-11-15 | -17.15 |
| 2021-11-12 | -17.15 |
| 2021-11-11 | -18.69 |
| 2021-11-10 | -18.69 |
| 2021-11-09 | -18.69 |
| 2021-11-08 | -17.15 |
| 2021-11-05 | -17.15 |
| 2021-11-04 | -17.15 |
| 2021-11-03 | -14.08 |
| 2021-11-02 | -14.08 |
| 2021-11-01 | -18.69 |
| 2021-10-29 | -20.22 |
| 2021-10-28 | -14.08 |
| 2021-10-27 | -14.08 |
| 2021-10-26 | -14.08 |
| 2021-10-25 | -14.08 |
| 2021-10-22 | -12.55 |
| 2021-10-21 | -12.55 |
| 2021-10-20 | -17.15 |
| 2021-10-19 | -17.15 |
| 2021-10-18 | -17.15 |
| 2021-10-15 | -17.15 |
| 2021-10-12 | -17.15 |
| 2021-10-11 | -17.15 |
| 2021-10-08 | -17.15 |
| 2021-10-07 | -11.02 |
| 2021-10-06 | -11.02 |
| 2021-10-05 | -11.02 |
| 2021-10-04 | -11.02 |
| 2021-09-30 | -11.02 |
| 2021-09-29 | -11.02 |
| 2021-09-28 | -11.02 |
| 2021-09-27 | -11.02 |
| 2021-09-24 | -11.02 |
| 2021-09-23 | -17.15 |
| 2021-09-21 | -17.15 |
| 2021-09-20 | -12.55 |
| 2021-09-17 | -14.08 |
| 2021-09-16 | -9.48 |
| 2021-09-15 | -9.48 |
| 2021-09-14 | -7.95 |
| 2021-09-13 | -7.95 |
| 2021-09-10 | -7.95 |
| 2021-09-09 | -7.95 |
| 2021-09-08 | -7.95 |
| 2021-09-07 | -4.88 |
| 2021-09-06 | -4.88 |
| 2021-09-03 | -4.88 |
| 2021-09-02 | -4.88 |
| 2021-09-01 | -7.95 |
| 2021-08-31 | -9.48 |
| 2021-08-30 | -12.55 |
| 2021-08-27 | -15.62 |
| 2021-08-26 | -15.62 |
| 2021-08-25 | -15.62 |
| 2021-08-24 | -12.55 |
| 2021-08-23 | -12.55 |
| 2021-08-20 | -14.08 |
| 2021-08-19 | -14.08 |
| 2021-08-18 | -12.55 |
| 2021-08-17 | -12.55 |
| 2021-08-16 | -11.02 |
| 2021-08-13 | -9.48 |
| 2021-08-12 | -9.48 |
| 2021-08-11 | -11.02 |
| 2021-08-10 | -11.02 |
| 2021-08-09 | -9.48 |
| 2021-08-06 | -9.48 |
| 2021-08-05 | -7.95 |
| 2021-08-04 | -7.95 |
| 2021-08-03 | -7.95 |
| 2021-08-02 | -7.95 |
| 2021-07-30 | -7.95 |
| 2021-07-29 | -7.95 |
| 2021-07-28 | -7.95 |
| 2021-07-27 | -7.95 |
| 2021-07-26 | -7.95 |
| 2021-07-23 | -7.95 |
| 2021-07-22 | -7.95 |
| 2021-07-21 | -7.95 |
| 2021-07-20 | -4.88 |
| 2021-07-19 | -4.88 |
| 2021-07-16 | -9.48 |
| 2021-07-15 | -4.88 |
| 2021-07-14 | -1.81 |
| 2021-07-13 | -1.81 |
| 2021-07-12 | -1.81 |
| 2021-07-09 | -4.88 |
| 2021-07-08 | -4.88 |
| 2021-07-07 | -0.28 |
| 2021-07-06 | -1.81 |
| 2021-07-05 | -0.28 |
| 2021-07-02 | -0.28 |
| 2021-06-30 | -0.28 |
| 2021-06-29 | -1.81 |
| 2021-06-28 | 2.79 |
| 2021-06-25 | 2.79 |
| 2021-06-24 | 2.79 |
| 2021-06-23 | 5.86 |
| 2021-06-22 | 4.33 |
| 2021-06-21 | 4.33 |
| 2021-06-18 | 1.26 |
| 2021-06-17 | -3.35 |
| 2021-06-16 | -4.88 |
| 2021-06-15 | -4.88 |
| 2021-06-11 | -3.35 |
| 2021-06-10 | -4.88 |
| 2021-06-09 | -9.48 |
| 2021-06-08 | -4.88 |
| 2021-06-07 | -4.88 |
| 2021-06-04 | -4.88 |
| 2021-06-03 | -4.88 |
| 2021-06-02 | -4.88 |
| 2021-06-01 | -4.88 |
| 2021-05-31 | -4.88 |
| 2021-05-28 | -4.88 |
| 2021-05-27 | -4.88 |
| 2021-05-26 | -4.88 |
| 2021-05-25 | -4.88 |
| 2021-05-24 | -4.88 |
| 2021-05-21 | -4.88 |
| 2021-05-20 | -6.41 |
| 2021-05-18 | -6.41 |
| 2021-05-17 | -6.41 |
| 2021-05-14 | -1.81 |
| 2021-05-13 | -1.81 |
| 2021-05-12 | -1.81 |
| 2021-05-11 | -1.81 |
| 2021-05-10 | -1.81 |
| 2021-05-07 | -1.81 |
| 2021-05-06 | -1.81 |
| 2021-05-05 | -0.28 |
| 2021-05-04 | -0.28 |
| 2021-05-03 | -3.35 |
| 2021-04-30 | -3.35 |
| 2021-04-29 | -1.81 |
| 2021-04-28 | -1.81 |
| 2021-04-27 | -4.88 |
| 2021-04-26 | -1.81 |
| 2021-04-23 | -3.35 |
| 2021-04-22 | -4.88 |
| 2021-04-21 | -4.88 |
| 2021-04-20 | -4.88 |
| 2021-04-19 | -1.81 |
| 2021-04-16 | -7.95 |
| 2021-04-15 | -7.95 |
| 2021-04-14 | -7.95 |
| 2021-04-13 | -7.95 |
| 2021-04-12 | -7.95 |
| 2021-04-09 | -11.02 |
| 2021-04-08 | -11.02 |
| 2021-04-07 | -11.02 |
| 2021-04-01 | -11.02 |
| 2021-03-31 | -11.02 |
| 2021-03-30 | -6.41 |
| 2021-03-29 | -6.41 |
| 2021-03-26 | -6.41 |
| 2021-03-25 | -6.41 |
| 2021-03-24 | -11.02 |
| 2021-03-23 | -6.41 |
| 2021-03-22 | -4.88 |
| 2021-03-19 | -6.41 |
| 2021-03-18 | -6.41 |
| 2021-03-17 | -4.88 |
| 2021-03-16 | -6.41 |
| 2021-03-15 | -7.95 |
| 2021-03-12 | -9.48 |
| 2021-03-11 | -9.48 |
| 2021-03-10 | -12.55 |
| 2021-03-09 | -9.48 |
| 2021-03-08 | -4.88 |
| 2021-03-05 | -4.88 |
| 2021-03-04 | -6.41 |
| 2021-03-03 | -4.88 |
| 2021-03-02 | -6.41 |
| 2021-03-01 | -0.28 |
| 2021-02-26 | -0.28 |
| 2021-02-25 | -0.28 |
| 2021-02-24 | -0.28 |
| 2021-02-23 | 4.33 |
| 2021-02-22 | 2.79 |
| 2021-02-19 | 2.79 |
| 2021-02-18 | 4.33 |
| 2021-02-17 | 10.46 |
| 2021-02-16 | -1.81 |
| 2021-02-11 | -1.81 |
| 2021-02-10 | 1.26 |
| 2021-02-09 | -1.81 |
| 2021-02-08 | -1.81 |
| 2021-02-05 | -3.35 |
| 2021-02-04 | -0.28 |
| 2021-02-03 | -0.28 |
| 2021-02-02 | -7.95 |
| 2021-02-01 | -4.88 |
| 2021-01-29 | -0.28 |
| 2021-01-28 | -0.28 |
| 2021-01-27 | 1.26 |
| 2021-01-26 | 4.33 |
| 2021-01-25 | 5.86 |
| 2021-01-22 | 5.86 |
| 2021-01-21 | 4.33 |
| 2021-01-20 | 8.93 |
| 2021-01-19 | 8.93 |
| 2021-01-18 | 8.93 |
| 2021-01-15 | 12.00 |
| 2021-01-14 | 7.39 |
| 2021-01-13 | 10.68 |
| 2021-01-12 | 17.51 |
| 2021-01-11 | 20.25 |
| 2021-01-08 | 14.78 |
| 2021-01-07 | 20.25 |
| 2021-01-06 | 14.78 |
| 2021-01-05 | 12.05 |
| 2021-01-04 | 10.68 |
| 2020-12-31 | 13.41 |
| 2020-12-30 | 10.68 |
| 2020-12-29 | 12.05 |
| 2020-12-28 | 9.32 |
| 2020-12-24 | 13.41 |
| 2020-12-23 | 13.41 |
| 2020-12-22 | 9.32 |
| 2020-12-21 | 9.32 |
| 2020-12-18 | 3.85 |
| 2020-12-17 | 10.68 |
| 2020-12-16 | 9.32 |
| 2020-12-15 | 7.95 |
| 2020-12-14 | 9.32 |
| 2020-12-11 | 9.32 |
| 2020-12-10 | 9.32 |
| 2020-12-09 | 9.32 |
| 2020-12-08 | 12.05 |
| 2020-12-07 | 6.58 |
| 2020-12-04 | 6.58 |
| 2020-12-03 | 9.32 |
| 2020-12-02 | 12.05 |
| 2020-12-01 | 12.05 |
| 2020-11-30 | 12.05 |
| 2020-11-27 | 12.05 |
| 2020-11-26 | 12.05 |
| 2020-11-25 | 18.88 |
| 2020-11-24 | 21.61 |
| 2020-11-23 | 20.25 |
| 2020-11-20 | 14.78 |
| 2020-11-19 | -11.18 |
| 2020-11-18 | -12.55 |
| 2020-11-17 | -13.91 |
| 2020-11-16 | -16.65 |
| 2020-11-13 | -16.65 |
| 2020-11-12 | -18.01 |
| 2020-11-11 | -18.01 |
| 2020-11-10 | -18.01 |
| 2020-11-09 | -20.75 |
| 2020-11-06 | -16.65 |
| 2020-11-05 | -15.28 |
| 2020-11-04 | -12.55 |
| 2020-11-03 | -12.55 |
| 2020-11-02 | -12.55 |
| 2020-10-30 | -12.55 |
| 2020-10-29 | -12.55 |
| 2020-10-28 | -12.55 |
| 2020-10-27 | -12.55 |
| 2020-10-23 | -12.55 |
| 2020-10-22 | -5.72 |
| 2020-10-21 | -5.72 |
| 2020-10-20 | -5.72 |
| 2020-10-19 | -5.72 |
| 2020-10-16 | -5.72 |
| 2020-10-15 | -8.45 |
| 2020-10-14 | -5.72 |
| 2020-10-12 | -5.72 |
| 2020-10-09 | -7.08 |
| 2020-10-08 | -7.08 |
| 2020-10-07 | -7.08 |
| 2020-10-06 | -7.08 |
| 2020-10-05 | -7.08 |
| 2020-09-30 | -7.08 |
| 2020-09-29 | -7.08 |
| 2020-09-28 | -7.08 |
| 2020-09-25 | -8.45 |
| 2020-09-24 | 7.95 |
| 2020-09-23 | 12.05 |
| 2020-09-22 | -9.81 |
| 2020-09-21 | -8.45 |
| 2020-09-18 | -9.81 |
| 2020-09-17 | -9.81 |
| 2020-09-16 | -5.72 |
| 2020-09-15 | -5.72 |
| 2020-09-14 | -5.72 |
| 2020-09-11 | -5.72 |
| 2020-09-10 | -5.72 |
| 2020-09-09 | -5.72 |
| 2020-09-08 | -12.55 |
| 2020-09-07 | -12.55 |
| 2020-09-04 | -12.55 |
| 2020-09-03 | -12.55 |
| 2020-09-02 | -15.28 |
| 2020-09-01 | -9.81 |
| 2020-08-31 | -7.08 |
| 2020-08-28 | -4.35 |
| 2020-08-27 | -5.72 |
| 2020-08-26 | 2.48 |
| 2020-08-25 | 2.48 |
| 2020-08-24 | 2.48 |
| 2020-08-21 | -1.62 |
| 2020-08-20 | 1.12 |
| 2020-08-19 | 1.12 |
| 2020-08-18 | 1.12 |
| 2020-08-17 | 1.12 |
| 2020-08-14 | 2.48 |
| 2020-08-13 | 2.48 |
| 2020-08-12 | 2.48 |
| 2020-08-11 | 1.12 |
| 2020-08-10 | 1.12 |
| 2020-08-07 | 1.12 |
| 2020-08-06 | 1.12 |
| 2020-08-05 | 1.12 |
| 2020-08-04 | 1.12 |
| 2020-08-03 | 1.12 |
| 2020-07-31 | 1.12 |
| 2020-07-30 | 1.12 |
| 2020-07-29 | -2.98 |
| 2020-07-28 | -0.25 |
| 2020-07-27 | -0.25 |
| 2020-07-24 | -0.25 |
| 2020-07-23 | -0.25 |
| 2020-07-22 | 5.22 |
| 2020-07-21 | 5.22 |
| 2020-07-20 | 5.22 |
| 2020-07-17 | 5.22 |
| 2020-07-16 | 5.22 |
| 2020-07-15 | 7.95 |
| 2020-07-14 | 7.95 |
| 2020-07-13 | 7.95 |
| 2020-07-10 | 3.85 |
| 2020-07-09 | 7.95 |
| 2020-07-08 | 5.22 |
| 2020-07-07 | 7.95 |
| 2020-07-06 | 2.48 |
| 2020-07-03 | -4.35 |
| 2020-07-02 | -4.35 |
| 2020-06-30 | -4.35 |
| 2020-06-29 | -4.35 |
| 2020-06-26 | -4.35 |
| 2020-06-24 | -4.35 |
| 2020-06-23 | -4.35 |
| 2020-06-22 | -4.35 |
| 2020-06-19 | -4.35 |
| 2020-06-18 | -4.35 |
| 2020-06-17 | -4.35 |
| 2020-06-16 | -5.72 |
| 2020-06-15 | -5.72 |
| 2020-06-12 | -5.72 |
| 2020-06-11 | -7.08 |
| 2020-06-10 | -7.08 |
| 2020-06-09 | -7.08 |
| 2020-06-08 | -11.18 |
| 2020-06-05 | -11.18 |
| 2020-06-04 | -12.55 |
| 2020-06-03 | -12.55 |
| 2020-06-02 | -12.55 |
| 2020-06-01 | -9.81 |
| 2020-05-29 | -9.81 |
| 2020-05-28 | -9.81 |
| 2020-05-27 | -8.45 |
| 2020-05-26 | -8.45 |
| 2020-05-25 | -9.81 |
| 2020-05-22 | -9.81 |
| 2020-05-21 | -4.35 |
| 2020-05-20 | -4.35 |
| 2020-05-19 | -4.35 |
| 2020-05-18 | -8.45 |
| 2020-05-15 | -0.25 |
| 2020-05-14 | -7.08 |
| 2020-05-13 | -7.08 |
| 2020-05-12 | -7.08 |
| 2020-05-11 | -7.08 |
| 2020-05-08 | -7.08 |
| 2020-05-07 | -7.08 |
| 2020-05-06 | -7.08 |
| 2020-05-05 | -8.45 |
| 2020-05-04 | 1.12 |
| 2020-04-29 | 2.48 |
| 2020-04-28 | -4.35 |
| 2020-04-27 | 2.48 |
| 2020-04-24 | 2.48 |
| 2020-04-23 | 2.48 |
| 2020-04-22 | 2.48 |
| 2020-04-21 | -2.98 |
| 2020-04-20 | -2.98 |
| 2020-04-17 | -2.98 |
| 2020-04-16 | -1.62 |
| 2020-04-15 | -0.25 |
| 2020-04-14 | -0.25 |
| 2020-04-09 | -4.35 |
| 2020-04-08 | -5.72 |
| 2020-04-07 | -5.72 |
| 2020-04-06 | -7.08 |
| 2020-04-03 | -7.08 |
| 2020-04-02 | -7.08 |
| 2020-04-01 | -2.98 |
| 2020-03-31 | -2.98 |
| 2020-03-30 | -2.98 |
| 2020-03-27 | -2.98 |
| 2020-03-26 | -2.98 |
| 2020-03-25 | -2.98 |
| 2020-03-24 | -8.45 |
| 2020-03-23 | -11.18 |
| 2020-03-20 | 1.12 |
| 2020-03-19 | 3.85 |
| 2020-03-18 | 5.22 |
| 2020-03-17 | 6.58 |
| 2020-03-16 | 10.68 |
| 2020-03-13 | 21.61 |
| 2020-03-12 | 24.35 |
| 2020-03-11 | 24.35 |
| 2020-03-10 | 24.35 |
| 2020-03-09 | 33.91 |
| 2020-03-06 | 33.91 |
| 2020-03-05 | 33.91 |
| 2020-03-04 | 35.28 |
| 2020-03-03 | 35.28 |
| 2020-03-02 | 35.28 |
| 2020-02-28 | 35.28 |
| 2020-02-27 | 42.11 |
| 2020-02-26 | 42.11 |
| 2020-02-25 | 39.38 |
| 2020-02-24 | 38.01 |
| 2020-02-21 | 39.38 |
| 2020-02-20 | 40.74 |
| 2020-02-19 | 40.74 |
| 2020-02-18 | 40.74 |
| 2020-02-17 | 43.48 |
| 2020-02-14 | 40.74 |
| 2020-02-13 | 40.74 |
| 2020-02-12 | 47.58 |
| 2020-02-11 | 48.94 |
| 2020-02-10 | 42.11 |
| 2020-02-07 | 42.11 |
| 2020-02-06 | 42.11 |
| 2020-02-05 | 42.11 |
| 2020-02-04 | 42.11 |
| 2020-02-03 | 40.74 |
| 2020-01-31 | 44.84 |
| 2020-01-30 | 46.21 |
| 2020-01-29 | 53.04 |
| 2020-01-24 | 53.04 |
| 2020-01-23 | 53.04 |
| 2020-01-22 | 53.04 |
| 2020-01-21 | 54.41 |
| 2020-01-20 | 53.04 |
| 2020-01-17 | 53.04 |
| 2020-01-16 | 53.04 |
| 2020-01-15 | 55.77 |
| 2020-01-14 | 55.77 |
| 2020-01-13 | 55.77 |
| 2020-01-10 | 55.77 |
| 2020-01-09 | 53.04 |
| 2020-01-08 | 50.31 |
| 2020-01-07 | 59.87 |
| 2020-01-06 | 59.87 |
| 2020-01-03 | 59.87 |
| 2020-01-02 | 57.14 |
| 2019-12-31 | 51.67 |
| 2019-12-30 | 51.67 |
| 2019-12-27 | 51.67 |
| 2019-12-24 | 59.87 |
| 2019-12-23 | 59.87 |
| 2019-12-20 | 59.87 |
| 2019-12-19 | 57.14 |
| 2019-12-18 | 53.04 |
| 2019-12-17 | 53.04 |
| 2019-12-16 | 48.94 |
| 2019-12-13 | 48.94 |
| 2019-12-12 | 47.58 |
| 2019-12-11 | 46.21 |
| 2019-12-10 | 47.58 |
| 2019-12-09 | 47.58 |
| 2019-12-06 | 47.58 |
| 2019-12-05 | 47.58 |
| 2019-12-04 | 47.58 |
| 2019-12-03 | 47.58 |
| 2019-12-02 | 47.58 |
| 2019-11-29 | 44.84 |
| 2019-11-28 | 44.84 |
| 2019-11-27 | 44.84 |
| 2019-11-26 | 42.11 |
| 2019-11-25 | 50.31 |
| 2019-11-22 | 50.31 |
| 2019-11-21 | 51.67 |
| 2019-11-20 | 47.58 |
| 2019-11-19 | 47.58 |
| 2019-11-18 | 47.58 |
| 2019-11-15 | 46.21 |
| 2019-11-14 | 53.04 |
| 2019-11-13 | 53.04 |
| 2019-11-12 | 53.04 |
| 2019-11-11 | 53.04 |
| 2019-11-08 | 53.04 |
| 2019-11-07 | 53.04 |
| 2019-11-06 | 44.84 |
| 2019-11-05 | 44.84 |
| 2019-11-04 | 42.11 |
| 2019-11-01 | 40.74 |
| 2019-10-31 | 39.38 |
| 2019-10-30 | 39.38 |
| 2019-10-29 | 39.38 |
| 2019-10-28 | 39.38 |
| 2019-10-25 | 39.38 |
| 2019-10-24 | 39.38 |
| 2019-10-23 | 38.01 |
| 2019-10-22 | 38.01 |
| 2019-10-21 | 40.74 |
| 2019-10-18 | 40.74 |
| 2019-10-17 | 46.21 |
| 2019-10-16 | 46.21 |
| 2019-10-15 | 50.31 |
| 2019-10-14 | 50.31 |
| 2019-10-11 | 50.31 |
| 2019-10-10 | 50.31 |
| 2019-10-09 | 50.31 |
| 2019-10-08 | 50.31 |
| 2019-10-04 | 57.14 |
| 2019-10-03 | 57.14 |
| 2019-10-02 | 57.14 |
| 2019-09-30 | 57.14 |
| 2019-09-27 | 57.14 |
| 2019-09-26 | 57.14 |
| 2019-09-25 | 58.51 |
| 2019-09-24 | 62.61 |
| 2019-09-23 | 65.34 |
| 2019-09-20 | 65.34 |
| 2019-09-19 | 65.34 |
| 2019-09-18 | 65.34 |
| 2019-09-17 | 59.87 |
| 2019-09-16 | 63.97 |
| 2019-09-13 | 63.97 |
| 2019-09-12 | 63.97 |
| 2019-09-11 | 63.97 |
| 2019-09-10 | 59.87 |
| 2019-09-09 | 61.24 |
| 2019-09-06 | 61.24 |
| 2019-09-05 | 68.07 |
| 2019-09-04 | 68.07 |
| 2019-09-03 | 68.07 |
| 2019-09-02 | 68.07 |
| 2019-08-30 | 68.07 |
| 2019-08-29 | 62.61 |
| 2019-08-28 | 59.87 |
| 2019-08-27 | 76.27 |
| 2019-08-26 | 76.27 |
| 2019-08-23 | 76.27 |
| 2019-08-22 | 69.44 |
| 2019-08-21 | 69.44 |
| 2019-08-20 | 69.44 |
| 2019-08-19 | 73.54 |
| 2019-08-16 | 74.90 |
| 2019-08-15 | 74.90 |
| 2019-08-14 | 74.90 |
| 2019-08-13 | 74.90 |
| 2019-08-12 | 74.90 |
| 2019-08-09 | 73.54 |
| 2019-08-08 | 73.54 |
| 2019-08-07 | 81.74 |
| 2019-08-06 | 76.27 |
| 2019-08-05 | 76.27 |
| 2019-08-02 | 94.03 |
| 2019-08-01 | 94.03 |
| 2019-07-31 | 94.03 |
| 2019-07-30 | 94.03 |
| 2019-07-29 | 72.17 |
| 2019-07-26 | 72.17 |
| 2019-07-25 | 72.17 |
| 2019-07-24 | 76.27 |
| 2019-07-23 | 76.27 |
| 2019-07-22 | 76.27 |
| 2019-07-19 | 76.27 |
| 2019-07-18 | 72.17 |
| 2019-07-17 | 72.17 |
| 2019-07-16 | 79.00 |
| 2019-07-15 | 79.00 |
| 2019-07-12 | 79.00 |
| 2019-07-11 | 79.00 |
| 2019-07-10 | 79.00 |
| 2019-07-09 | 80.37 |
| 2019-07-08 | 80.37 |
| 2019-07-05 | 80.37 |
| 2019-07-04 | 80.37 |
| 2019-07-03 | 81.74 |
| 2019-07-02 | 81.74 |
| 2019-06-28 | 81.74 |
| 2019-06-27 | 79.00 |
| 2019-06-26 | 84.47 |
| 2019-06-25 | 84.47 |
| 2019-06-24 | 84.47 |
| 2019-06-21 | 84.47 |
| 2019-06-20 | 84.47 |
| 2019-06-19 | 79.00 |
| 2019-06-18 | 83.10 |
| 2019-06-17 | 83.10 |
| 2019-06-14 | 83.10 |
| 2019-06-13 | 83.10 |
| 2019-06-12 | 84.47 |
| 2019-06-11 | 84.47 |
| 2019-06-10 | 85.84 |
| 2019-06-06 | 88.57 |
| 2019-06-05 | 88.57 |
| 2019-06-04 | 88.57 |
| 2019-06-03 | 88.57 |
| 2019-05-31 | 89.94 |
| 2019-05-30 | 89.94 |
| 2019-05-29 | 92.67 |
| 2019-05-28 | 89.94 |
| 2019-05-27 | 83.10 |
| 2019-05-24 | 94.03 |
| 2019-05-23 | 94.03 |
| 2019-05-22 | 100.87 |
| 2019-05-21 | 100.87 |
| 2019-05-20 | 100.87 |
| 2019-05-17 | 100.87 |
| 2019-05-16 | 100.87 |
| 2019-05-15 | 92.67 |
| 2019-05-14 | 92.67 |
| 2019-05-10 | 92.67 |
| 2019-05-09 | 92.67 |
| 2019-05-08 | 98.13 |
| 2019-05-07 | 98.13 |
| 2019-05-06 | 98.13 |
| 2019-05-03 | 95.40 |
| 2019-05-02 | 104.97 |
| 2019-04-30 | 104.97 |
| 2019-04-29 | 104.97 |
| 2019-04-26 | 104.97 |
| 2019-04-25 | 104.97 |
| 2019-04-24 | 95.40 |
| 2019-04-23 | 106.33 |
| 2019-04-18 | 106.33 |
| 2019-04-17 | 106.33 |
| 2019-04-16 | 106.33 |
| 2019-04-15 | 100.87 |
| 2019-04-12 | 106.33 |
| 2019-04-11 | 106.33 |
| 2019-04-10 | 106.33 |
| 2019-04-09 | 106.33 |
| 2019-04-08 | 106.33 |
| 2019-04-04 | 109.07 |
| 2019-04-03 | 106.33 |
| 2019-04-02 | 121.36 |
| 2019-04-01 | 121.36 |
| 2019-03-29 | 121.36 |
| 2019-03-28 | 121.36 |
| 2019-03-27 | 121.36 |
| 2019-03-26 | 121.36 |
| 2019-03-25 | 121.36 |
| 2019-03-22 | 121.36 |
| 2019-03-21 | 121.36 |
| 2019-03-20 | 121.36 |
| 2019-03-19 | 121.36 |
| 2019-03-18 | 109.07 |
| 2019-03-15 | 110.43 |
| 2019-03-14 | 109.07 |
| 2019-03-13 | 110.43 |
| 2019-03-12 | 111.80 |
| 2019-03-11 | 111.80 |
| 2019-03-08 | 120.00 |
| 2019-03-07 | 110.43 |
| 2019-03-06 | 111.80 |
| 2019-03-05 | 104.97 |
| 2019-03-04 | 110.43 |
| 2019-03-01 | 104.97 |
| 2019-02-28 | 103.60 |
| 2019-02-27 | 106.33 |
| 2019-02-26 | 106.33 |
| 2019-02-25 | 109.07 |
| 2019-02-22 | 104.97 |
| 2019-02-21 | 118.63 |
| 2019-02-20 | 118.63 |
| 2019-02-19 | 118.63 |
| 2019-02-18 | 118.63 |
| 2019-02-15 | 118.63 |
| 2019-02-14 | 118.63 |
| 2019-02-13 | 128.20 |
| 2019-02-12 | 129.56 |
| 2019-02-11 | 129.56 |
| 2019-02-08 | 128.20 |
| 2019-02-04 | 128.20 |
| 2019-02-01 | 128.20 |
| 2019-01-31 | 128.20 |
| 2019-01-30 | 128.20 |
| 2019-01-29 | 128.20 |
| 2019-01-28 | 128.20 |
| 2019-01-25 | 128.20 |
| 2019-01-24 | 130.93 |
| 2019-01-23 | 122.73 |
| 2019-01-22 | 121.36 |
| 2019-01-21 | 121.36 |
| 2019-01-18 | 122.73 |
| 2019-01-17 | 122.73 |
| 2019-01-16 | 122.73 |
| 2019-01-15 | 122.73 |
| 2019-01-14 | 122.73 |
| 2019-01-11 | 113.16 |
| 2019-01-10 | 113.16 |
| 2019-01-09 | 118.63 |
| 2019-01-08 | 117.26 |
| 2019-01-07 | 110.43 |
| 2019-01-04 | 111.80 |
| 2019-01-03 | 111.80 |
| 2019-01-02 | 110.43 |
| 2018-12-31 | 110.43 |
| 2018-12-28 | 106.33 |
| 2018-12-27 | 106.33 |
| 2018-12-24 | 115.90 |
| 2018-12-21 | 115.90 |
| 2018-12-20 | 115.90 |
| 2018-12-19 | 109.07 |
| 2018-12-18 | 107.70 |
| 2018-12-17 | 118.63 |
| 2018-12-14 | 118.63 |
| 2018-12-13 | 118.63 |
| 2018-12-12 | 118.63 |
| 2018-12-11 | 107.70 |
| 2018-12-10 | 117.26 |
| 2018-12-07 | 117.26 |
| 2018-12-06 | 117.26 |
| 2018-12-05 | 117.26 |
| 2018-12-04 | 118.63 |
| 2018-12-03 | 118.63 |
| 2018-11-30 | 111.80 |
| 2018-11-29 | 110.43 |
| 2018-11-28 | 109.07 |
| 2018-11-27 | 106.33 |
| 2018-11-26 | 106.33 |
| 2018-11-23 | 106.33 |
| 2018-11-22 | 106.33 |
| 2018-11-21 | 118.63 |
| 2018-11-20 | 118.63 |
| 2018-11-19 | 118.63 |
| 2018-11-16 | 118.63 |
| 2018-11-15 | 121.36 |
| 2018-11-14 | 118.63 |
| 2018-11-13 | 111.80 |
| 2018-11-12 | 111.80 |
| 2018-11-09 | 111.80 |
| 2018-11-08 | 111.80 |
| 2018-11-07 | 110.47 |
| 2018-11-06 | 109.15 |
| 2018-11-05 | 109.15 |
| 2018-11-02 | 111.80 |
| 2018-11-01 | 111.80 |
| 2018-10-31 | 111.80 |
| 2018-10-30 | 109.15 |
| 2018-10-29 | 109.15 |
| 2018-10-26 | 109.15 |
| 2018-10-25 | 109.15 |
| 2018-10-24 | 109.15 |
| 2018-10-23 | 105.18 |
| 2018-10-22 | 105.18 |
| 2018-10-19 | 102.53 |
| 2018-10-18 | 102.53 |
| 2018-10-16 | 102.53 |
| 2018-10-15 | 102.53 |
| 2018-10-12 | 103.86 |
| 2018-10-11 | 114.45 |
| 2018-10-10 | 118.42 |
| 2018-10-09 | 118.42 |
| 2018-10-08 | 118.42 |
| 2018-10-05 | 105.18 |
| 2018-10-04 | 111.80 |
| 2018-10-03 | 111.80 |
| 2018-10-02 | 105.18 |
| 2018-09-28 | 106.50 |
| 2018-09-27 | 106.50 |
| 2018-09-26 | 107.83 |
| 2018-09-24 | 110.47 |
| 2018-09-21 | 102.53 |
| 2018-09-20 | 102.53 |
| 2018-09-19 | 102.53 |
| 2018-09-18 | 102.53 |
| 2018-09-17 | 105.18 |
| 2018-09-14 | 105.18 |
| 2018-09-13 | 98.56 |
| 2018-09-12 | 98.56 |
| 2018-09-11 | 98.56 |
| 2018-09-10 | 101.21 |
| 2018-09-07 | 105.18 |
| 2018-09-06 | 102.53 |
| 2018-09-05 | 102.53 |
| 2018-09-04 | 103.86 |
| 2018-09-03 | 103.86 |
| 2018-08-31 | 105.18 |
| 2018-08-30 | 98.56 |
| 2018-08-29 | 91.94 |
| 2018-08-28 | 101.21 |
| 2018-08-27 | 101.21 |
| 2018-08-24 | 101.21 |
| 2018-08-23 | 101.21 |
| 2018-08-22 | 98.56 |
| 2018-08-21 | 98.56 |
| 2018-08-20 | 99.88 |
| 2018-08-17 | 99.88 |
| 2018-08-16 | 99.88 |
| 2018-08-15 | 91.94 |
| 2018-08-14 | 95.91 |
| 2018-08-13 | 101.21 |
| 2018-08-10 | 101.21 |
| 2018-08-09 | 99.88 |
| 2018-08-08 | 95.91 |
| 2018-08-07 | 95.91 |
| 2018-08-06 | 106.50 |
| 2018-08-03 | 106.50 |
| 2018-08-02 | 106.50 |
| 2018-08-01 | 94.59 |
| 2018-07-31 | 93.27 |
| 2018-07-30 | 101.21 |
| 2018-07-27 | 117.09 |
| 2018-07-26 | 117.09 |
| 2018-07-25 | 117.09 |
| 2018-07-24 | 117.09 |
| 2018-07-23 | 117.09 |
| 2018-07-20 | 117.09 |
| 2018-07-19 | 90.62 |
| 2018-07-18 | 90.62 |
| 2018-07-17 | 89.29 |
| 2018-07-16 | 95.91 |
| 2018-07-13 | 94.59 |
| 2018-07-12 | 94.59 |
| 2018-07-11 | 87.97 |
| 2018-07-10 | 98.56 |
| 2018-07-09 | 103.86 |
| 2018-07-06 | 94.59 |
| 2018-07-05 | 94.59 |
| 2018-07-04 | 102.53 |
| 2018-07-03 | 102.53 |
| 2018-06-29 | 102.53 |
| 2018-06-28 | 105.18 |
| 2018-06-27 | 105.18 |
| 2018-06-26 | 105.18 |
| 2018-06-25 | 105.18 |
| 2018-06-22 | 105.18 |
| 2018-06-21 | 102.53 |
| 2018-06-20 | 102.53 |
| 2018-06-19 | 102.53 |
| 2018-06-15 | 106.50 |
| 2018-06-14 | 107.83 |
| 2018-06-13 | 107.83 |
| 2018-06-12 | 107.83 |
| 2018-06-11 | 107.83 |
| 2018-06-08 | 107.83 |
| 2018-06-07 | 111.80 |
| 2018-06-06 | 111.80 |
| 2018-06-05 | 111.80 |
| 2018-06-04 | 113.12 |
| 2018-06-01 | 118.42 |
| 2018-05-31 | 118.42 |
| 2018-05-30 | 118.42 |
| 2018-05-29 | 118.42 |
| 2018-05-28 | 118.42 |
| 2018-05-25 | 118.42 |
| 2018-05-24 | 107.83 |
| 2018-05-23 | 107.83 |
| 2018-05-21 | 107.83 |
| 2018-05-18 | 109.15 |
| 2018-05-17 | 109.15 |
| 2018-05-16 | 109.15 |
| 2018-05-15 | 107.83 |
| 2018-05-14 | 109.15 |
| 2018-05-11 | 109.15 |
| 2018-05-10 | 109.15 |
| 2018-05-09 | 109.15 |
| 2018-05-08 | 109.15 |
| 2018-05-07 | 109.15 |
| 2018-05-04 | 109.15 |
| 2018-05-03 | 109.15 |
| 2018-05-02 | 109.15 |
| 2018-04-30 | 109.15 |
| 2018-04-27 | 107.83 |
| 2018-04-26 | 107.83 |
| 2018-04-25 | 109.15 |
| 2018-04-24 | 109.15 |
| 2018-04-23 | 106.50 |
| 2018-04-20 | 106.50 |
| 2018-04-19 | 106.50 |
| 2018-04-18 | 106.50 |
| 2018-04-17 | 107.83 |
| 2018-04-16 | 107.83 |
| 2018-04-13 | 107.83 |
| 2018-04-12 | 107.83 |
| 2018-04-11 | 107.83 |
| 2018-04-10 | 107.83 |
| 2018-04-09 | 107.83 |
| 2018-04-06 | 107.83 |
| 2018-04-04 | 105.18 |
| 2018-04-03 | 107.83 |
| 2018-03-29 | 115.77 |
| 2018-03-28 | 118.42 |
| 2018-03-27 | 107.83 |
| 2018-03-26 | 106.50 |
| 2018-03-23 | 105.18 |
| 2018-03-22 | 106.50 |
| 2018-03-21 | 114.45 |
| 2018-03-20 | 111.80 |
| 2018-03-19 | 111.80 |
| 2018-03-16 | 111.80 |
| 2018-03-15 | 111.80 |
| 2018-03-14 | 118.42 |
| 2018-03-13 | 119.74 |
| 2018-03-12 | 119.74 |
| 2018-03-09 | 122.39 |
| 2018-03-08 | 119.74 |
| 2018-03-07 | 119.74 |
| 2018-03-06 | 119.74 |
| 2018-03-05 | 117.17 |
| 2018-03-02 | 119.74 |
| 2018-03-01 | 117.17 |
| 2018-02-28 | 119.74 |
| 2018-02-27 | 122.31 |
| 2018-02-26 | 124.88 |
| 2018-02-23 | 124.88 |
| 2018-02-22 | 115.89 |
| 2018-02-21 | 115.89 |
| 2018-02-20 | 113.32 |
| 2018-02-15 | 123.60 |
| 2018-02-14 | 123.60 |
| 2018-02-13 | 123.60 |
| 2018-02-12 | 119.74 |
| 2018-02-09 | 113.32 |
| 2018-02-08 | 127.45 |
| 2018-02-07 | 123.60 |
| 2018-02-06 | 112.03 |
| 2018-02-05 | 122.31 |
| 2018-02-02 | 123.60 |
| 2018-02-01 | 126.17 |
| 2018-01-31 | 127.45 |
| 2018-01-30 | 119.74 |
| 2018-01-29 | 128.74 |
| 2018-01-26 | 118.46 |
| 2018-01-25 | 108.18 |
| 2018-01-24 | 115.89 |
| 2018-01-23 | 104.32 |
| 2018-01-22 | 104.32 |
| 2018-01-19 | 99.18 |
| 2018-01-18 | 99.18 |
| 2018-01-17 | 99.18 |
| 2018-01-16 | 99.18 |
| 2018-01-15 | 99.18 |
| 2018-01-12 | 99.18 |
| 2018-01-11 | 99.18 |
| 2018-01-10 | 99.18 |
| 2018-01-09 | 99.18 |
| 2018-01-08 | 99.18 |
| 2018-01-05 | 96.61 |
| 2018-01-04 | 99.18 |
| 2018-01-03 | 99.18 |
| 2018-01-02 | 101.75 |
| 2017-12-29 | 97.90 |
| 2017-12-28 | 103.04 |
| 2017-12-27 | 99.18 |
| 2017-12-22 | 100.47 |
| 2017-12-21 | 100.47 |
| 2017-12-20 | 100.47 |
| 2017-12-19 | 100.47 |
| 2017-12-18 | 101.75 |
| 2017-12-15 | 101.75 |
| 2017-12-14 | 101.75 |
| 2017-12-13 | 101.75 |
| 2017-12-12 | 100.47 |
| 2017-12-11 | 101.75 |
| 2017-12-08 | 101.75 |
| 2017-12-07 | 105.61 |
| 2017-12-06 | 105.61 |
| 2017-12-05 | 106.89 |
| 2017-12-04 | 106.89 |
| 2017-12-01 | 106.89 |
| 2017-11-30 | 106.89 |
| 2017-11-29 | 106.89 |
| 2017-11-28 | 106.89 |
| 2017-11-27 | 105.61 |
| 2017-11-24 | 109.46 |
| 2017-11-23 | 110.75 |
| 2017-11-22 | 110.75 |
| 2017-11-21 | 110.75 |
| 2017-11-20 | 110.75 |
| 2017-11-17 | 110.75 |
| 2017-11-16 | 112.03 |
| 2017-11-15 | 112.03 |
| 2017-11-14 | 117.17 |
| 2017-11-13 | 121.03 |
| 2017-11-10 | 119.74 |
| 2017-11-09 | 121.03 |
| 2017-11-08 | 115.89 |
| 2017-11-07 | 113.39 |
| 2017-11-06 | 113.39 |
| 2017-11-03 | 105.90 |
| 2017-11-02 | 105.90 |
| 2017-11-01 | 103.41 |
| 2017-10-31 | 105.90 |
| 2017-10-30 | 105.90 |
| 2017-10-27 | 103.41 |
| 2017-10-26 | 102.16 |
| 2017-10-25 | 102.16 |
| 2017-10-24 | 102.16 |
| 2017-10-23 | 104.65 |
| 2017-10-20 | 105.90 |
| 2017-10-19 | 105.90 |
| 2017-10-18 | 107.15 |
| 2017-10-17 | 107.15 |
| 2017-10-16 | 107.15 |
| 2017-10-13 | 105.90 |
| 2017-10-12 | 105.90 |
| 2017-10-11 | 108.40 |
| 2017-10-10 | 104.65 |
| 2017-10-09 | 105.90 |
| 2017-10-06 | 105.90 |
| 2017-10-04 | 105.90 |
| 2017-10-03 | 105.90 |
| 2017-09-29 | 107.15 |
| 2017-09-28 | 104.65 |
| 2017-09-27 | 104.65 |
| 2017-09-26 | 105.90 |
| 2017-09-25 | 105.90 |
| 2017-09-22 | 105.90 |
| 2017-09-21 | 105.90 |
| 2017-09-20 | 105.90 |
| 2017-09-19 | 105.90 |
| 2017-09-18 | 108.40 |
| 2017-09-15 | 108.40 |
| 2017-09-14 | 107.15 |
| 2017-09-13 | 109.65 |
| 2017-09-12 | 108.40 |
| 2017-09-11 | 105.90 |
| 2017-09-08 | 103.41 |
| 2017-09-07 | 105.90 |
| 2017-09-06 | 102.16 |
| 2017-09-05 | 105.90 |
| 2017-09-04 | 105.90 |
| 2017-09-01 | 102.16 |
| 2017-08-31 | 105.90 |
| 2017-08-30 | 104.65 |
| 2017-08-29 | 104.65 |
| 2017-08-28 | 103.41 |
| 2017-08-25 | 104.65 |
| 2017-08-24 | 104.65 |
| 2017-08-22 | 102.16 |
| 2017-08-21 | 105.90 |
| 2017-08-18 | 105.90 |
| 2017-08-17 | 102.16 |
| 2017-08-16 | 102.16 |
| 2017-08-15 | 99.66 |
| 2017-08-14 | 97.17 |
| 2017-08-11 | 97.17 |
| 2017-08-10 | 95.92 |
| 2017-08-09 | 97.17 |
| 2017-08-08 | 103.41 |
| 2017-08-07 | 100.91 |
| 2017-08-04 | 100.91 |
| 2017-08-03 | 100.91 |
| 2017-08-02 | 107.15 |
| 2017-08-01 | 107.15 |
| 2017-07-31 | 103.41 |
| 2017-07-28 | 104.65 |
| 2017-07-27 | 104.65 |
| 2017-07-26 | 103.41 |
| 2017-07-25 | 107.15 |
| 2017-07-24 | 109.65 |
| 2017-07-21 | 108.40 |
| 2017-07-20 | 108.40 |
| 2017-07-19 | 108.40 |
| 2017-07-18 | 105.90 |
| 2017-07-17 | 105.90 |
| 2017-07-14 | 109.65 |
| 2017-07-13 | 105.90 |
| 2017-07-12 | 105.90 |
| 2017-07-11 | 105.90 |
| 2017-07-10 | 105.90 |
| 2017-07-07 | 107.15 |
| 2017-07-06 | 107.15 |
| 2017-07-05 | 108.40 |
| 2017-07-04 | 107.15 |
| 2017-07-03 | 105.90 |
| 2017-06-30 | 108.40 |
| 2017-06-29 | 107.15 |
| 2017-06-28 | 107.15 |
| 2017-06-27 | 108.40 |
| 2017-06-26 | 108.40 |
| 2017-06-23 | 109.65 |
| 2017-06-22 | 108.40 |
| 2017-06-21 | 108.40 |
| 2017-06-20 | 108.40 |
| 2017-06-19 | 109.65 |
| 2017-06-16 | 107.15 |
| 2017-06-15 | 107.15 |
| 2017-06-14 | 109.65 |
| 2017-06-13 | 108.40 |
| 2017-06-12 | 108.40 |
| 2017-06-09 | 110.89 |
| 2017-06-08 | 112.14 |
| 2017-06-07 | 110.89 |
| 2017-06-06 | 109.65 |
| 2017-06-05 | 113.39 |
| 2017-06-02 | 110.89 |
| 2017-06-01 | 113.39 |
| 2017-05-31 | 114.64 |
| 2017-05-29 | 113.39 |
| 2017-05-26 | 112.14 |
| 2017-05-25 | 112.14 |
| 2017-05-24 | 112.14 |
| 2017-05-23 | 112.14 |
| 2017-05-22 | 109.65 |
| 2017-05-19 | 109.65 |
| 2017-05-18 | 109.65 |
| 2017-05-17 | 112.14 |
| 2017-05-16 | 112.14 |
| 2017-05-15 | 112.14 |
| 2017-05-12 | 112.14 |
| 2017-05-11 | 112.14 |
| 2017-05-10 | 112.14 |
| 2017-05-09 | 112.14 |
| 2017-05-08 | 109.65 |
| 2017-05-05 | 113.39 |
| 2017-05-04 | 109.65 |
| 2017-05-02 | 114.64 |
| 2017-04-28 | 113.39 |
| 2017-04-27 | 113.39 |
| 2017-04-26 | 113.39 |
| 2017-04-25 | 112.14 |
| 2017-04-24 | 112.14 |
| 2017-04-21 | 113.39 |
| 2017-04-20 | 113.39 |
| 2017-04-19 | 113.39 |
| 2017-04-18 | 114.64 |
| 2017-04-13 | 112.14 |
| 2017-04-12 | 114.64 |
| 2017-04-11 | 115.89 |
| 2017-04-10 | 115.89 |
| 2017-04-07 | 110.89 |
| 2017-04-06 | 115.89 |
| 2017-04-05 | 112.14 |
| 2017-04-03 | 117.13 |
| 2017-03-31 | 117.13 |
| 2017-03-30 | 117.13 |
| 2017-03-29 | 112.14 |
| 2017-03-28 | 112.14 |
| 2017-03-27 | 114.64 |
| 2017-03-24 | 115.89 |
| 2017-03-23 | 109.65 |
| 2017-03-22 | 110.89 |
| 2017-03-21 | 118.38 |
| 2017-03-20 | 117.13 |
| 2017-03-17 | 114.64 |
| 2017-03-16 | 114.64 |
| 2017-03-15 | 114.64 |
| 2017-03-14 | 114.64 |
| 2017-03-13 | 114.64 |
| 2017-03-10 | 114.64 |
| 2017-03-09 | 114.64 |
| 2017-03-08 | 114.64 |
| 2017-03-07 | 114.64 |
| 2017-03-06 | 114.64 |
| 2017-03-03 | 114.64 |
| 2017-03-02 | 118.28 |
| 2017-03-01 | 118.28 |
| 2017-02-28 | 117.06 |
| 2017-02-27 | 115.85 |
| 2017-02-24 | 117.06 |
| 2017-02-23 | 114.64 |
| 2017-02-22 | 115.85 |
| 2017-02-21 | 115.85 |
| 2017-02-20 | 115.85 |
| 2017-02-17 | 117.06 |
| 2017-02-16 | 117.06 |
| 2017-02-15 | 117.06 |
| 2017-02-14 | 114.64 |
| 2017-02-13 | 114.64 |
| 2017-02-10 | 115.85 |
| 2017-02-09 | 115.85 |
| 2017-02-08 | 117.06 |
| 2017-02-07 | 117.06 |
| 2017-02-06 | 117.06 |
| 2017-02-03 | 115.85 |
| 2017-02-02 | 115.85 |
| 2017-02-01 | 118.28 |
| 2017-01-27 | 118.28 |
| 2017-01-26 | 117.06 |
| 2017-01-25 | 117.06 |
| 2017-01-24 | 118.28 |
| 2017-01-23 | 118.28 |
| 2017-01-20 | 114.64 |
| 2017-01-19 | 117.06 |
| 2017-01-18 | 118.28 |
| 2017-01-17 | 117.06 |
| 2017-01-16 | 115.85 |
| 2017-01-13 | 115.85 |
| 2017-01-12 | 117.06 |
| 2017-01-11 | 117.06 |
| 2017-01-10 | 118.28 |
| 2017-01-09 | 118.28 |
| 2017-01-06 | 115.85 |
| 2017-01-05 | 115.85 |
| 2017-01-04 | 117.06 |
| 2017-01-03 | 111.00 |
| 2016-12-30 | 111.00 |
| 2016-12-29 | 111.00 |
| 2016-12-28 | 107.36 |
| 2016-12-23 | 113.43 |
| 2016-12-22 | 117.06 |
| 2016-12-21 | 117.06 |
| 2016-12-20 | 119.49 |
| 2016-12-19 | 113.43 |
| 2016-12-16 | 109.79 |
| 2016-12-15 | 117.06 |
| 2016-12-14 | 119.49 |
| 2016-12-13 | 119.49 |
| 2016-12-12 | 118.28 |
| 2016-12-09 | 118.28 |
| 2016-12-08 | 119.49 |
| 2016-12-07 | 118.28 |
| 2016-12-06 | 118.28 |
| 2016-12-05 | 115.85 |
| 2016-12-02 | 115.85 |
| 2016-12-01 | 119.49 |
| 2016-11-30 | 119.49 |
| 2016-11-29 | 118.28 |
| 2016-11-28 | 118.28 |
| 2016-11-25 | 118.28 |
| 2016-11-24 | 113.43 |
| 2016-11-23 | 112.21 |
| 2016-11-22 | 112.21 |
| 2016-11-21 | 112.21 |
| 2016-11-18 | 112.21 |
| 2016-11-17 | 114.64 |
| 2016-11-16 | 114.64 |
| 2016-11-15 | 112.21 |
| 2016-11-14 | 112.21 |
| 2016-11-11 | 113.43 |
| 2016-11-10 | 113.43 |
| 2016-11-09 | 112.21 |
| 2016-11-08 | 112.21 |
| 2016-11-07 | 118.11 |
| 2016-11-04 | 112.21 |
| 2016-11-03 | 116.93 |
| 2016-11-02 | 116.93 |
| 2016-11-01 | 113.39 |
| 2016-10-31 | 119.29 |
| 2016-10-28 | 114.57 |
| 2016-10-27 | 113.39 |
| 2016-10-26 | 113.39 |
| 2016-10-25 | 116.93 |
| 2016-10-24 | 112.21 |
| 2016-10-20 | 112.21 |
| 2016-10-19 | 112.21 |
| 2016-10-18 | 112.21 |
| 2016-10-17 | 112.21 |
| 2016-10-14 | 112.21 |
| 2016-10-13 | 112.21 |
| 2016-10-12 | 108.68 |
| 2016-10-11 | 112.21 |
| 2016-10-07 | 112.21 |
| 2016-10-06 | 112.21 |
| 2016-10-05 | 113.39 |
| 2016-10-04 | 113.39 |
| 2016-10-03 | 107.50 |
| 2016-09-30 | 105.14 |
| 2016-09-29 | 106.32 |
| 2016-09-28 | 106.32 |
| 2016-09-27 | 105.14 |
| 2016-09-26 | 105.14 |
| 2016-09-23 | 105.14 |
| 2016-09-22 | 108.68 |
| 2016-09-21 | 108.68 |
| 2016-09-20 | 111.03 |
| 2016-09-19 | 101.60 |
| 2016-09-15 | 102.78 |
| 2016-09-14 | 103.96 |
| 2016-09-13 | 102.78 |
| 2016-09-12 | 103.96 |
| 2016-09-09 | 109.85 |
| 2016-09-08 | 107.50 |
| 2016-09-07 | 103.96 |
| 2016-09-06 | 102.78 |
| 2016-09-05 | 102.78 |
| 2016-09-02 | 102.78 |
| 2016-09-01 | 100.42 |
| 2016-08-31 | 99.24 |
| 2016-08-30 | 99.24 |
| 2016-08-29 | 101.60 |
| 2016-08-26 | 101.60 |
| 2016-08-25 | 100.42 |
| 2016-08-24 | 101.60 |
| 2016-08-23 | 101.60 |
| 2016-08-22 | 102.78 |
| 2016-08-19 | 105.14 |
| 2016-08-18 | 105.14 |
| 2016-08-17 | 105.14 |
| 2016-08-16 | 103.96 |
| 2016-08-15 | 103.96 |
| 2016-08-12 | 101.60 |
| 2016-08-11 | 101.60 |
| 2016-08-10 | 103.96 |
| 2016-08-09 | 103.96 |
| 2016-08-08 | 103.96 |
| 2016-08-05 | 105.14 |
| 2016-08-04 | 105.14 |
| 2016-08-03 | 102.78 |
| 2016-08-01 | 102.78 |
| 2016-07-29 | 102.78 |
| 2016-07-28 | 95.71 |
| 2016-07-27 | 105.14 |
| 2016-07-26 | 105.14 |
| 2016-07-25 | 106.32 |
| 2016-07-22 | 105.14 |
| 2016-07-21 | 102.78 |
| 2016-07-20 | 102.78 |
| 2016-07-19 | 101.60 |
| 2016-07-18 | 106.32 |
| 2016-07-15 | 106.32 |
| 2016-07-14 | 103.96 |
| 2016-07-13 | 102.78 |
| 2016-07-12 | 102.78 |
| 2016-07-11 | 102.78 |
| 2016-07-08 | 103.96 |
| 2016-07-07 | 99.24 |
| 2016-07-06 | 103.96 |
| 2016-07-05 | 105.14 |
| 2016-07-04 | 101.60 |
| 2016-06-30 | 101.60 |
| 2016-06-29 | 100.42 |
| 2016-06-28 | 101.60 |
| 2016-06-27 | 101.60 |
| 2016-06-24 | 100.42 |
| 2016-06-23 | 100.42 |
| 2016-06-22 | 100.42 |
| 2016-06-21 | 100.42 |
| 2016-06-20 | 100.42 |
| 2016-06-17 | 100.42 |
| 2016-06-16 | 100.42 |
| 2016-06-15 | 100.42 |
| 2016-06-14 | 102.78 |
| 2016-06-13 | 102.78 |
| 2016-06-10 | 102.78 |
| 2016-06-08 | 102.78 |
| 2016-06-07 | 103.96 |
| 2016-06-06 | 102.78 |
| 2016-06-03 | 105.14 |
| 2016-06-02 | 103.96 |
| 2016-06-01 | 106.32 |
| 2016-05-31 | 106.32 |
| 2016-05-30 | 106.32 |
| 2016-05-27 | 101.60 |
| 2016-05-26 | 101.60 |
| 2016-05-25 | 98.06 |
| 2016-05-24 | 100.42 |
| 2016-05-23 | 99.24 |
| 2016-05-20 | 101.60 |
| 2016-05-19 | 105.14 |
| 2016-05-18 | 105.14 |
| 2016-05-17 | 105.14 |
| 2016-05-16 | 107.50 |
| 2016-05-13 | 108.68 |
| 2016-05-12 | 109.85 |
| 2016-05-11 | 109.85 |
| 2016-05-10 | 108.68 |
| 2016-05-09 | 112.21 |
| 2016-05-06 | 112.21 |
| 2016-05-05 | 111.03 |
| 2016-05-04 | 108.68 |
| 2016-05-03 | 111.03 |
| 2016-04-29 | 109.85 |
| 2016-04-28 | 109.85 |
| 2016-04-27 | 113.39 |
| 2016-04-26 | 113.39 |
| 2016-04-25 | 113.39 |
| 2016-04-22 | 108.68 |
| 2016-04-21 | 111.03 |
| 2016-04-20 | 113.39 |
| 2016-04-19 | 106.32 |
| 2016-04-18 | 108.68 |
| 2016-04-15 | 111.03 |
| 2016-04-14 | 112.21 |
| 2016-04-13 | 108.68 |
| 2016-04-12 | 112.21 |
| 2016-04-11 | 112.21 |
| 2016-04-08 | 112.21 |
| 2016-04-07 | 121.64 |
| 2016-04-06 | 116.93 |
| 2016-04-05 | 116.93 |
| 2016-04-01 | 118.11 |
| 2016-03-31 | 112.21 |
| 2016-03-30 | 113.39 |
| 2016-03-29 | 115.75 |
| 2016-03-24 | 126.36 |
| 2016-03-23 | 126.36 |
| 2016-03-22 | 128.72 |
| 2016-03-21 | 128.72 |
| 2016-03-18 | 124.00 |
| 2016-03-17 | 124.00 |
| 2016-03-16 | 122.82 |
| 2016-03-15 | 124.00 |
| 2016-03-14 | 125.18 |
| 2016-03-11 | 126.36 |
| 2016-03-10 | 126.36 |
| 2016-03-09 | 126.36 |
| 2016-03-08 | 124.00 |
| 2016-03-07 | 124.00 |
| 2016-03-04 | 124.00 |
| 2016-03-03 | 115.96 |
| 2016-03-02 | 115.96 |
| 2016-03-01 | 112.51 |
| 2016-02-29 | 112.51 |
| 2016-02-26 | 112.51 |
| 2016-02-25 | 114.81 |
| 2016-02-24 | 114.81 |
| 2016-02-23 | 114.81 |
| 2016-02-22 | 114.81 |
| 2016-02-19 | 104.47 |
| 2016-02-18 | 103.32 |
| 2016-02-17 | 103.32 |
| 2016-02-16 | 102.18 |
| 2016-02-15 | 97.58 |
| 2016-02-12 | 102.18 |
| 2016-02-11 | 102.18 |
| 2016-02-05 | 102.18 |
| 2016-02-04 | 102.18 |
| 2016-02-03 | 102.18 |
| 2016-02-02 | 102.18 |
| 2016-02-01 | 103.32 |
| 2016-01-29 | 105.62 |
| 2016-01-28 | 101.03 |
| 2016-01-27 | 101.03 |
| 2016-01-26 | 110.22 |
| 2016-01-25 | 106.77 |
| 2016-01-22 | 106.77 |
| 2016-01-21 | 114.81 |
| 2016-01-20 | 117.11 |
| 2016-01-19 | 117.11 |
| 2016-01-18 | 110.22 |
| 2016-01-15 | 110.22 |
| 2016-01-14 | 112.51 |
| 2016-01-13 | 118.26 |
| 2016-01-12 | 118.26 |
| 2016-01-11 | 122.85 |
| 2016-01-08 | 119.41 |
| 2016-01-07 | 120.56 |
| 2016-01-06 | 129.75 |
| 2016-01-05 | 129.75 |
| 2016-01-04 | 130.89 |
| 2015-12-31 | 132.04 |
| 2015-12-30 | 132.04 |
| 2015-12-29 | 132.04 |
| 2015-12-28 | 130.89 |
| 2015-12-24 | 128.60 |
| 2015-12-23 | 127.45 |
| 2015-12-22 | 127.45 |
| 2015-12-21 | 124.00 |
| 2015-12-18 | 127.45 |
| 2015-12-17 | 127.45 |
| 2015-12-16 | 127.45 |
| 2015-12-15 | 128.60 |
| 2015-12-14 | 127.45 |
| 2015-12-11 | 127.45 |
| 2015-12-10 | 129.75 |
| 2015-12-09 | 129.75 |
| 2015-12-08 | 129.75 |
| 2015-12-07 | 129.75 |
| 2015-12-04 | 129.75 |
| 2015-12-03 | 129.75 |
| 2015-12-02 | 129.75 |
| 2015-12-01 | 135.49 |
| 2015-11-30 | 134.34 |
| 2015-11-27 | 134.34 |
| 2015-11-26 | 134.34 |
| 2015-11-25 | 134.34 |
| 2015-11-24 | 134.34 |
| 2015-11-23 | 133.19 |
| 2015-11-20 | 130.89 |
| 2015-11-19 | 127.45 |
| 2015-11-18 | 132.04 |
| 2015-11-17 | 135.49 |
| 2015-11-16 | 126.30 |
| 2015-11-13 | 130.89 |
| 2015-11-12 | 129.75 |
| 2015-11-11 | 132.04 |
| 2015-11-10 | 133.19 |
| 2015-11-09 | 133.19 |
| 2015-11-06 | 133.19 |
| 2015-11-05 | 133.19 |
| 2015-11-04 | 125.15 |
| 2015-11-03 | 120.56 |
| 2015-11-02 | 120.56 |
| 2015-10-30 | 123.91 |
| 2015-10-29 | 123.91 |
| 2015-10-28 | 125.03 |
| 2015-10-27 | 125.03 |
| 2015-10-26 | 123.91 |
| 2015-10-23 | 128.39 |
| 2015-10-22 | 130.63 |
| 2015-10-20 | 129.51 |
| 2015-10-19 | 127.27 |
| 2015-10-16 | 129.51 |
| 2015-10-15 | 129.51 |
| 2015-10-14 | 131.75 |
| 2015-10-13 | 129.51 |
| 2015-10-12 | 129.51 |
| 2015-10-09 | 129.51 |
| 2015-10-08 | 129.51 |
| 2015-10-07 | 129.51 |
| 2015-10-06 | 125.03 |
| 2015-10-05 | 125.03 |
| 2015-10-02 | 123.91 |
| 2015-09-30 | 119.44 |
| 2015-09-29 | 120.56 |
| 2015-09-25 | 120.56 |
| 2015-09-24 | 120.56 |
| 2015-09-23 | 119.44 |
| 2015-09-22 | 120.56 |
| 2015-09-21 | 116.08 |
| 2015-09-18 | 117.20 |
| 2015-09-17 | 117.20 |
| 2015-09-16 | 117.20 |
| 2015-09-15 | 113.84 |
| 2015-09-14 | 113.84 |
| 2015-09-11 | 113.84 |
| 2015-09-10 | 113.84 |
| 2015-09-09 | 117.20 |
| 2015-09-08 | 117.20 |
| 2015-09-07 | 118.32 |
| 2015-09-04 | 118.32 |
| 2015-09-02 | 118.32 |
| 2015-09-01 | 116.08 |
| 2015-08-31 | 118.32 |
| 2015-08-28 | 116.08 |
| 2015-08-27 | 121.68 |
| 2015-08-26 | 120.56 |
| 2015-08-25 | 121.68 |
| 2015-08-24 | 117.20 |
| 2015-08-21 | 123.91 |
| 2015-08-20 | 132.87 |
| 2015-08-19 | 130.63 |
| 2015-08-18 | 135.11 |
| 2015-08-17 | 135.11 |
| 2015-08-14 | 141.83 |
| 2015-08-13 | 140.71 |
| 2015-08-12 | 139.59 |
| 2015-08-11 | 139.59 |
| 2015-08-10 | 141.83 |
| 2015-08-07 | 145.19 |
| 2015-08-06 | 140.71 |
| 2015-08-05 | 140.71 |
| 2015-08-04 | 140.71 |
| 2015-08-03 | 140.71 |
| 2015-07-31 | 139.59 |
| 2015-07-30 | 142.95 |
| 2015-07-29 | 139.59 |
| 2015-07-28 | 140.71 |
| 2015-07-27 | 138.47 |
| 2015-07-24 | 145.19 |
| 2015-07-23 | 145.19 |
| 2015-07-22 | 146.31 |
| 2015-07-21 | 148.55 |
| 2015-07-20 | 144.07 |
| 2015-07-17 | 137.35 |
| 2015-07-16 | 132.87 |
| 2015-07-15 | 132.87 |
| 2015-07-14 | 129.51 |
| 2015-07-13 | 140.71 |
| 2015-07-10 | 140.71 |
| 2015-07-09 | 135.11 |
| 2015-07-08 | 117.20 |
| 2015-07-07 | 153.02 |
| 2015-07-06 | 154.14 |
| 2015-07-03 | 163.10 |
| 2015-07-02 | 174.30 |
| 2015-06-30 | 178.77 |
| 2015-06-29 | 175.41 |
| 2015-06-26 | 183.25 |
| 2015-06-25 | 185.49 |
| 2015-06-24 | 168.70 |
| 2015-06-23 | 173.18 |
| 2015-06-22 | 168.70 |
| 2015-06-19 | 172.06 |
| 2015-06-18 | 174.30 |
| 2015-06-17 | 169.82 |
| 2015-06-16 | 165.34 |
| 2015-06-15 | 159.74 |
| 2015-06-12 | 159.74 |
| 2015-06-11 | 156.38 |
| 2015-06-10 | 155.26 |
| 2015-06-09 | 166.46 |
| 2015-06-08 | 174.30 |
| 2015-06-05 | 175.41 |
| 2015-06-04 | 173.18 |
| 2015-06-03 | 174.30 |
| 2015-06-02 | 179.89 |
| 2015-06-01 | 192.21 |
| 2015-05-29 | 170.94 |
| 2015-05-28 | 154.14 |
| 2015-05-27 | 155.26 |
| 2015-05-26 | 149.66 |
| 2015-05-22 | 142.95 |
| 2015-05-21 | 146.31 |
| 2015-05-20 | 146.31 |
| 2015-05-19 | 149.66 |
| 2015-05-18 | 150.78 |
| 2015-05-15 | 146.31 |
| 2015-05-14 | 131.75 |
| 2015-05-13 | 131.75 |
| 2015-05-12 | 132.87 |
| 2015-05-11 | 129.51 |
| 2015-05-08 | 129.51 |
| 2015-05-07 | 127.27 |
| 2015-05-06 | 129.51 |
| 2015-05-05 | 131.75 |
| 2015-05-04 | 132.87 |
| 2015-04-30 | 127.27 |
| 2015-04-29 | 127.27 |
| 2015-04-28 | 128.39 |
| 2015-04-27 | 130.63 |
| 2015-04-24 | 131.75 |
| 2015-04-23 | 131.75 |
| 2015-04-22 | 135.11 |
| 2015-04-21 | 129.51 |
| 2015-04-20 | 129.51 |
| 2015-04-17 | 136.23 |
| 2015-04-16 | 132.87 |
| 2015-04-15 | 137.35 |
| 2015-04-14 | 132.87 |
| 2015-04-13 | 133.99 |
| 2015-04-10 | 130.63 |
| 2015-04-09 | 131.75 |
| 2015-04-08 | 135.11 |
| 2015-04-02 | 129.51 |
| 2015-04-01 | 130.63 |
| 2015-03-31 | 122.79 |
| 2015-03-30 | 116.08 |
| 2015-03-27 | 108.24 |
| 2015-03-26 | 111.60 |
| 2015-03-25 | 112.72 |
| 2015-03-24 | 110.48 |
| 2015-03-23 | 111.60 |
| 2015-03-20 | 109.36 |
| 2015-03-19 | 110.48 |
| 2015-03-18 | 103.76 |
| 2015-03-17 | 109.36 |
| 2015-03-16 | 107.12 |
| 2015-03-13 | 106.00 |
| 2015-03-12 | 106.00 |
| 2015-03-11 | 108.24 |
| 2015-03-10 | 107.12 |
| 2015-03-09 | 104.88 |
| 2015-03-06 | 109.36 |
| 2015-03-05 | 109.36 |
| 2015-03-04 | 110.48 |
| 2015-03-03 | 108.24 |
| 2015-03-02 | 108.24 |
| 2015-02-27 | 109.36 |
| 2015-02-26 | 103.91 |
| 2015-02-25 | 103.91 |
| 2015-02-24 | 102.82 |
| 2015-02-23 | 103.91 |
| 2015-02-18 | 103.91 |
| 2015-02-17 | 102.82 |
| 2015-02-16 | 99.55 |
| 2015-02-13 | 102.82 |
| 2015-02-12 | 88.64 |
| 2015-02-11 | 87.55 |
| 2015-02-10 | 97.37 |
| 2015-02-09 | 97.37 |
| 2015-02-06 | 97.37 |
| 2015-02-05 | 96.28 |
| 2015-02-04 | 99.55 |
| 2015-02-03 | 100.64 |
| 2015-02-02 | 96.28 |
| 2015-01-30 | 100.64 |
| 2015-01-29 | 100.64 |
| 2015-01-28 | 100.64 |
| 2015-01-27 | 100.64 |
| 2015-01-26 | 94.09 |
| 2015-01-23 | 94.09 |
| 2015-01-22 | 98.46 |
| 2015-01-21 | 100.64 |
| 2015-01-20 | 96.28 |
| 2015-01-19 | 98.46 |
| 2015-01-16 | 98.46 |
| 2015-01-15 | 95.18 |
| 2015-01-14 | 98.46 |
| 2015-01-13 | 96.28 |
| 2015-01-12 | 91.91 |
| 2015-01-09 | 91.91 |
| 2015-01-08 | 102.82 |
| 2015-01-07 | 101.73 |
| 2015-01-06 | 101.73 |
| 2015-01-05 | 105.00 |
| 2015-01-02 | 103.91 |
| 2014-12-31 | 103.91 |
| 2014-12-30 | 101.73 |
| 2014-12-29 | 106.09 |
| 2014-12-24 | 112.63 |
| 2014-12-23 | 112.63 |
| 2014-12-22 | 118.08 |
| 2014-12-19 | 109.36 |
| 2014-12-18 | 102.82 |
| 2014-12-17 | 105.00 |
| 2014-12-16 | 107.18 |
| 2014-12-15 | 111.54 |
| 2014-12-12 | 111.54 |
| 2014-12-11 | 106.09 |
| 2014-12-10 | 108.27 |
| 2014-12-09 | 107.18 |
| 2014-12-08 | 111.54 |
| 2014-12-05 | 115.90 |
| 2014-12-04 | 115.90 |
| 2014-12-03 | 115.90 |
| 2014-12-02 | 112.63 |
| 2014-12-01 | 112.63 |
| 2014-11-28 | 111.54 |
| 2014-11-27 | 112.63 |
| 2014-11-26 | 112.63 |
| 2014-11-25 | 118.08 |
| 2014-11-24 | 112.63 |
| 2014-11-21 | 113.72 |
| 2014-11-20 | 118.08 |
| 2014-11-19 | 118.08 |
| 2014-11-18 | 119.17 |
| 2014-11-17 | 119.17 |
| 2014-11-14 | 113.72 |
| 2014-11-13 | 118.08 |
| 2014-11-12 | 118.08 |
| 2014-11-11 | 111.54 |
| 2014-11-10 | 116.99 |
| 2014-11-07 | 115.90 |
| 2014-11-06 | 115.90 |
| 2014-11-05 | 120.26 |
| 2014-11-04 | 125.72 |
| 2014-11-03 | 119.17 |
| 2014-10-31 | 120.21 |
| 2014-10-30 | 113.98 |
| 2014-10-29 | 120.21 |
| 2014-10-28 | 118.14 |
| 2014-10-27 | 116.06 |
| 2014-10-24 | 118.14 |
| 2014-10-23 | 115.02 |
| 2014-10-22 | 116.06 |
| 2014-10-21 | 111.90 |
| 2014-10-20 | 112.94 |
| 2014-10-17 | 115.02 |
| 2014-10-16 | 106.71 |
| 2014-10-15 | 112.94 |
| 2014-10-14 | 116.06 |
| 2014-10-13 | 116.06 |
| 2014-10-10 | 111.90 |
| 2014-10-09 | 112.94 |
| 2014-10-08 | 108.79 |
| 2014-10-07 | 103.59 |
| 2014-10-06 | 102.55 |
| 2014-10-03 | 100.48 |
| 2014-09-30 | 105.67 |
| 2014-09-29 | 105.67 |
| 2014-09-26 | 109.83 |
| 2014-09-25 | 109.83 |
| 2014-09-24 | 108.79 |
| 2014-09-23 | 108.79 |
| 2014-09-22 | 109.83 |
| 2014-09-19 | 110.86 |
| 2014-09-18 | 116.06 |
| 2014-09-17 | 116.06 |
| 2014-09-16 | 118.14 |
| 2014-09-15 | 119.17 |
| 2014-09-12 | 117.10 |
| 2014-09-11 | 113.98 |
| 2014-09-10 | 112.94 |
| 2014-09-08 | 112.94 |
| 2014-09-05 | 109.83 |
| 2014-09-04 | 111.90 |
| 2014-09-03 | 108.79 |
| 2014-09-02 | 105.67 |
| 2014-09-01 | 110.86 |
| 2014-08-29 | 113.98 |
| 2014-08-28 | 113.98 |
| 2014-08-27 | 104.63 |
| 2014-08-26 | 110.86 |
| 2014-08-25 | 110.86 |
| 2014-08-22 | 110.86 |
| 2014-08-21 | 109.83 |
| 2014-08-20 | 109.83 |
| 2014-08-19 | 105.67 |
| 2014-08-18 | 105.67 |
| 2014-08-15 | 99.44 |
| 2014-08-14 | 97.36 |
| 2014-08-13 | 98.40 |
| 2014-08-12 | 93.21 |
| 2014-08-11 | 93.21 |
| 2014-08-08 | 93.21 |
| 2014-08-07 | 93.21 |
| 2014-08-06 | 95.28 |
| 2014-08-05 | 95.28 |
| 2014-08-04 | 95.28 |
| 2014-08-01 | 95.28 |
| 2014-07-31 | 97.36 |
| 2014-07-30 | 95.28 |
| 2014-07-29 | 92.17 |
| 2014-07-28 | 93.21 |
| 2014-07-25 | 95.28 |
| 2014-07-24 | 97.36 |
| 2014-07-23 | 94.24 |
| 2014-07-22 | 93.21 |
| 2014-07-21 | 79.70 |
| 2014-07-18 | 77.62 |
| 2014-07-17 | 81.78 |
| 2014-07-16 | 78.66 |
| 2014-07-15 | 79.70 |
| 2014-07-14 | 79.70 |
| 2014-07-11 | 79.70 |
| 2014-07-10 | 83.86 |
| 2014-07-09 | 80.74 |
| 2014-07-08 | 82.82 |
| 2014-07-07 | 82.82 |
| 2014-07-04 | 86.97 |
| 2014-07-03 | 85.93 |
| 2014-07-02 | 86.97 |
| 2014-06-30 | 92.17 |
| 2014-06-27 | 76.59 |
| 2014-06-26 | 78.66 |
| 2014-06-25 | 82.82 |
| 2014-06-24 | 82.82 |
| 2014-06-23 | 85.93 |
| 2014-06-20 | 83.86 |
| 2014-06-19 | 86.97 |
| 2014-06-18 | 91.13 |
| 2014-06-17 | 89.05 |
| 2014-06-16 | 92.17 |
| 2014-06-13 | 92.17 |
| 2014-06-12 | 91.13 |
| 2014-06-11 | 86.97 |
| 2014-06-10 | 84.90 |
| 2014-06-09 | 77.62 |
| 2014-06-06 | 81.78 |
| 2014-06-05 | 78.66 |
| 2014-06-04 | 77.62 |
| 2014-06-03 | 83.86 |
| 2014-05-30 | 83.86 |
| 2014-05-29 | 83.86 |
| 2014-05-28 | 79.70 |
| 2014-05-27 | 84.90 |
| 2014-05-26 | 84.90 |
| 2014-05-23 | 84.90 |
| 2014-05-22 | 84.38 |
| 2014-05-21 | 84.38 |
| 2014-05-20 | 84.38 |
| 2014-05-19 | 89.57 |
| 2014-05-16 | 110.34 |
| 2014-05-15 | 110.34 |
| 2014-05-14 | 112.94 |
| 2014-05-13 | 107.75 |
| 2014-05-12 | 107.75 |
| 2014-05-09 | 107.75 |
| 2014-05-08 | 105.15 |
| 2014-05-07 | 105.15 |
| 2014-05-05 | 102.55 |
| 2014-05-02 | 105.15 |
| 2014-04-30 | 105.15 |
| 2014-04-29 | 102.55 |
| 2014-04-28 | 97.36 |
| 2014-04-25 | 99.96 |
| 2014-04-24 | 99.96 |
| 2014-04-23 | 105.15 |
| 2014-04-22 | 99.96 |
| 2014-04-17 | 102.55 |
| 2014-04-16 | 97.36 |
| 2014-04-15 | 94.76 |
| 2014-04-14 | 105.15 |
| 2014-04-11 | 102.55 |
| 2014-04-10 | 105.15 |
| 2014-04-09 | 107.75 |
| 2014-04-08 | 102.55 |
| 2014-04-07 | 102.55 |
| 2014-04-04 | 102.55 |
| 2014-04-03 | 105.15 |
| 2014-04-02 | 102.55 |
| 2014-04-01 | 107.75 |
| 2014-03-31 | 105.15 |
| 2014-03-28 | 99.96 |
| 2014-03-27 | 97.36 |
| 2014-03-26 | 110.34 |
| 2014-03-25 | 112.94 |
| 2014-03-24 | 118.14 |
| 2014-03-21 | 118.14 |
| 2014-03-20 | 118.14 |
| 2014-03-19 | 128.52 |
| 2014-03-18 | 115.54 |
| 2014-03-17 | 112.94 |
| 2014-03-14 | 115.54 |
| 2014-03-13 | 118.14 |
| 2014-03-12 | 118.14 |
| 2014-03-11 | 125.93 |
| 2014-03-10 | 125.93 |
| 2014-03-07 | 128.52 |
| 2014-03-06 | 131.12 |
| 2014-03-05 | 128.52 |
| 2014-03-04 | 131.06 |
| 2014-03-03 | 131.06 |
| 2014-02-28 | 131.06 |
| 2014-02-27 | 131.06 |
| 2014-02-26 | 136.14 |
| 2014-02-25 | 141.22 |
| 2014-02-24 | 148.84 |
| 2014-02-21 | 179.31 |
| 2014-02-20 | 184.38 |
| 2014-02-19 | 169.15 |
| 2014-02-18 | 164.07 |
| 2014-02-17 | 169.15 |
| 2014-02-14 | 164.07 |
| 2014-02-13 | 169.15 |
| 2014-02-12 | 179.31 |
| 2014-02-11 | 164.07 |
| 2014-02-10 | 148.84 |
| 2014-02-07 | 143.76 |
| 2014-02-06 | 138.68 |
| 2014-02-05 | 133.60 |
| 2014-02-04 | 138.68 |
| 2014-01-30 | 148.84 |
| 2014-01-29 | 148.84 |
| 2014-01-28 | 131.06 |
| 2014-01-27 | 131.06 |
| 2014-01-24 | 141.22 |
| 2014-01-23 | 158.99 |
| 2014-01-22 | 153.91 |
| 2014-01-21 | 128.52 |
| 2014-01-20 | 125.98 |
| 2014-01-17 | 120.91 |
| 2014-01-16 | 125.98 |
| 2014-01-15 | 138.68 |
| 2014-01-14 | 108.21 |
| 2014-01-13 | 108.21 |
| 2014-01-10 | 105.67 |
| 2014-01-09 | 110.75 |
| 2014-01-08 | 113.29 |
| 2014-01-07 | 108.21 |
| 2014-01-06 | 110.75 |
| 2014-01-03 | 108.21 |
| 2014-01-02 | 110.75 |
| 2013-12-31 | 113.29 |
| 2013-12-30 | 113.29 |
| 2013-12-27 | 115.83 |
| 2013-12-24 | 118.37 |
| 2013-12-23 | 105.67 |
| 2013-12-20 | 105.67 |
| 2013-12-19 | 108.21 |
| 2013-12-18 | 110.75 |
| 2013-12-17 | 113.29 |
| 2013-12-16 | 108.21 |
| 2013-12-13 | 110.75 |
| 2013-12-12 | 110.75 |
| 2013-12-11 | 113.29 |
| 2013-12-10 | 118.37 |
| 2013-12-09 | 110.75 |
| 2013-12-06 | 120.91 |
| 2013-12-05 | 120.91 |
| 2013-12-04 | 125.98 |
| 2013-12-03 | 113.29 |
| 2013-12-02 | 113.29 |
| 2013-11-29 | 113.29 |
| 2013-11-28 | 118.37 |
| 2013-11-27 | 118.37 |
| 2013-11-26 | 120.91 |
| 2013-11-25 | 118.37 |
| 2013-11-22 | 125.98 |
| 2013-11-21 | 131.06 |
| 2013-11-20 | 136.14 |
| 2013-11-19 | 138.68 |
| 2013-11-18 | 146.30 |
| 2013-11-15 | 148.84 |
| 2013-11-14 | 146.30 |
| 2013-11-13 | 138.68 |
| 2013-11-12 | 141.22 |
| 2013-11-11 | 138.68 |
| 2013-11-08 | 113.29 |
| 2013-11-07 | 125.98 |
| 2013-11-06 | 87.90 |
| 2013-11-05 | 87.90 |
| 2013-11-04 | 80.28 |
| 2013-11-01 | 85.36 |
| 2013-10-31 | 77.74 |
| 2013-10-30 | 77.74 |
| 2013-10-29 | 77.74 |
| 2013-10-28 | 75.20 |
| 2013-10-25 | 80.28 |
| 2013-10-24 | 80.28 |
| 2013-10-23 | 77.74 |
| 2013-10-22 | 77.74 |
| 2013-10-21 | 77.74 |
| 2013-10-18 | 77.74 |
| 2013-10-17 | 75.20 |
| 2013-10-16 | 75.20 |
| 2013-10-15 | 75.20 |
| 2013-10-11 | 75.20 |
| 2013-10-10 | 85.36 |
| 2013-10-09 | 67.58 |
| 2013-10-08 | 70.12 |
| 2013-10-07 | 67.58 |
| 2013-10-04 | 65.04 |
| 2013-10-03 | 70.12 |
| 2013-10-02 | 70.12 |
| 2013-09-30 | 70.12 |
| 2013-09-27 | 70.12 |
| 2013-09-26 | 72.66 |
| 2013-09-25 | 72.66 |
| 2013-09-24 | 72.66 |
| 2013-09-23 | 72.66 |
| 2013-09-19 | 72.66 |
| 2013-09-18 | 72.66 |
| 2013-09-17 | 70.12 |
| 2013-09-16 | 72.66 |
| 2013-09-13 | 72.66 |
| 2013-09-12 | 72.66 |
| 2013-09-11 | 72.66 |
| 2013-09-10 | 70.12 |
| 2013-09-09 | 67.58 |
| 2013-09-06 | 70.12 |
| 2013-09-05 | 70.12 |
| 2013-09-04 | 70.12 |
| 2013-09-03 | 70.12 |
| 2013-09-02 | 72.66 |
| 2013-08-30 | 67.58 |
| 2013-08-29 | 70.12 |
| 2013-08-28 | 67.58 |
| 2013-08-27 | 70.12 |
| 2013-08-26 | 70.12 |
| 2013-08-23 | 62.50 |
| 2013-08-22 | 62.50 |
| 2013-08-21 | 65.04 |
| 2013-08-20 | 62.50 |
| 2013-08-19 | 62.50 |
| 2013-08-16 | 67.58 |
| 2013-08-15 | 70.12 |
| 2013-08-13 | 70.12 |
| 2013-08-12 | 70.12 |
| 2013-08-09 | 70.12 |
| 2013-08-08 | 70.12 |
| 2013-08-07 | 67.58 |
| 2013-08-06 | 67.58 |
| 2013-08-05 | 67.58 |
| 2013-08-02 | 67.58 |
| 2013-08-01 | 70.12 |
| 2013-07-31 | 62.50 |
| 2013-07-30 | 65.04 |
| 2013-07-29 | 70.12 |
| 2013-07-26 | 70.12 |
| 2013-07-25 | 77.74 |
| 2013-07-24 | 65.04 |
| 2013-07-23 | 65.04 |
| 2013-07-22 | 65.04 |
| 2013-07-19 | 54.89 |
| 2013-07-18 | 54.89 |
| 2013-07-17 | 54.89 |
| 2013-07-16 | 54.89 |
| 2013-07-15 | 65.04 |
| 2013-07-12 | 62.50 |
| 2013-07-11 | 62.50 |
| 2013-07-10 | 54.89 |
| 2013-07-09 | 54.89 |
| 2013-07-08 | 54.89 |
| 2013-07-05 | 62.50 |
| 2013-07-04 | 67.58 |
| 2013-07-03 | 62.50 |
| 2013-07-02 | 65.04 |
| 2013-06-28 | 52.35 |
| 2013-06-27 | 52.35 |
| 2013-06-26 | 59.97 |
| 2013-06-25 | 52.35 |
| 2013-06-24 | 59.97 |
| 2013-06-21 | 54.89 |
| 2013-06-20 | 57.43 |
| 2013-06-19 | 65.04 |
| 2013-06-18 | 62.50 |
| 2013-06-17 | 62.50 |
| 2013-06-14 | 57.43 |
| 2013-06-13 | 57.43 |
| 2013-06-11 | 59.97 |
| 2013-06-10 | 62.50 |
| 2013-06-07 | 62.50 |
| 2013-06-06 | 62.50 |
| 2013-06-05 | 62.50 |
| 2013-06-04 | 67.58 |
| 2013-06-03 | 67.58 |
| 2013-05-31 | 67.58 |
| 2013-05-30 | 72.66 |
| 2013-05-29 | 72.66 |
| 2013-05-28 | 72.66 |
| 2013-05-27 | 70.12 |
| 2013-05-24 | 70.12 |
| 2013-05-23 | 67.58 |
| 2013-05-22 | 65.04 |
| 2013-05-21 | 65.04 |
| 2013-05-20 | 70.12 |
| 2013-05-16 | 65.04 |
| 2013-05-15 | 65.04 |
| 2013-05-14 | 65.04 |
| 2013-05-13 | 72.66 |
| 2013-05-10 | 67.58 |
| 2013-05-09 | 70.12 |
| 2013-05-08 | 65.04 |
| 2013-05-07 | 70.12 |
| 2013-05-06 | 70.12 |
| 2013-05-03 | 72.66 |
| 2013-05-02 | 59.97 |
| 2013-04-30 | 65.04 |
| 2013-04-29 | 67.58 |
| 2013-04-26 | 72.66 |
| 2013-04-25 | 72.66 |
| 2013-04-24 | 72.66 |
| 2013-04-23 | 67.58 |
| 2013-04-22 | 67.58 |
| 2013-04-19 | 67.58 |
| 2013-04-18 | 72.66 |
| 2013-04-17 | 67.58 |
| 2013-04-16 | 75.20 |
| 2013-04-15 | 72.66 |
| 2013-04-12 | 80.28 |
| 2013-04-11 | 80.28 |
| 2013-04-10 | 77.74 |
| 2013-04-09 | 80.28 |
| 2013-04-08 | 85.36 |
| 2013-04-05 | 77.74 |
| 2013-04-03 | 80.28 |
| 2013-04-02 | 82.82 |
| 2013-03-28 | 82.82 |
| 2013-03-27 | 80.28 |
| 2013-03-26 | 82.82 |
| 2013-03-25 | 82.82 |
| 2013-03-22 | 82.82 |
| 2013-03-21 | 82.82 |
| 2013-03-20 | 85.36 |
| 2013-03-19 | 82.82 |
| 2013-03-18 | 82.82 |
| 2013-03-15 | 85.36 |
| 2013-03-14 | 85.36 |
| 2013-03-13 | 87.90 |
| 2013-03-12 | 82.82 |
| 2013-03-11 | 90.44 |
| 2013-03-08 | 90.44 |
| 2013-03-07 | 85.36 |
| 2013-03-06 | 85.36 |
| 2013-03-05 | 85.36 |
| 2013-03-04 | 85.36 |
| 2013-03-01 | 90.44 |
| 2013-02-28 | 87.90 |
| 2013-02-27 | 80.28 |
| 2013-02-26 | 87.90 |
| 2013-02-25 | 87.90 |
| 2013-02-22 | 103.13 |
| 2013-02-21 | 100.59 |
| 2013-02-20 | 100.59 |
| 2013-02-19 | 103.13 |
| 2013-02-18 | 110.75 |
| 2013-02-15 | 110.75 |
| 2013-02-14 | 115.83 |
| 2013-02-08 | 105.67 |
| 2013-02-07 | 103.13 |
| 2013-02-06 | 105.67 |
| 2013-02-05 | 110.75 |
| 2013-02-04 | 110.75 |
| 2013-02-01 | 108.21 |
| 2013-01-31 | 105.67 |
| 2013-01-30 | 105.67 |
| 2013-01-29 | 100.59 |
| 2013-01-28 | 85.36 |
| 2013-01-25 | 92.97 |
| 2013-01-24 | 100.59 |
| 2013-01-23 | 85.36 |
| 2013-01-22 | 82.82 |
| 2013-01-21 | 75.20 |
| 2013-01-18 | 75.20 |
| 2013-01-17 | 77.74 |
| 2013-01-16 | 77.74 |
| 2013-01-15 | 75.20 |
| 2013-01-14 | 75.20 |
| 2013-01-11 | 75.20 |
| 2013-01-10 | 77.74 |
| 2013-01-09 | 72.66 |
| 2013-01-08 | 75.20 |
| 2013-01-07 | 75.20 |
| 2013-01-04 | 72.66 |
| 2013-01-03 | 72.66 |
| 2013-01-02 | 67.58 |
| 2012-12-31 | 67.58 |
| 2012-12-28 | 67.58 |
| 2012-12-27 | 70.12 |
| 2012-12-24 | 67.58 |
| 2012-12-21 | 70.12 |
| 2012-12-20 | 70.12 |
| 2012-12-19 | 67.58 |
| 2012-12-18 | 65.04 |
| 2012-12-17 | 65.04 |
| 2012-12-14 | 65.04 |
| 2012-12-13 | 59.97 |
| 2012-12-12 | 59.97 |
| 2012-12-11 | 62.50 |
| 2012-12-10 | 62.50 |
| 2012-12-07 | 65.04 |
| 2012-12-06 | 65.04 |
| 2012-12-05 | 62.50 |
| 2012-12-04 | 62.50 |
| 2012-12-03 | 62.50 |
| 2012-11-30 | 62.50 |
| 2012-11-29 | 65.04 |
| 2012-11-28 | 62.50 |
| 2012-11-27 | 65.04 |
| 2012-11-26 | 65.04 |
| 2012-11-23 | 65.04 |
| 2012-11-22 | 65.04 |
| 2012-11-21 | 59.97 |
| 2012-11-20 | 59.97 |
| 2012-11-19 | 59.97 |
| 2012-11-16 | 67.58 |
| 2012-11-15 | 62.50 |
| 2012-11-14 | 65.04 |
| 2012-11-13 | 59.97 |
| 2012-11-12 | 59.97 |
| 2012-11-09 | 59.97 |
| 2012-11-08 | 62.50 |
| 2012-11-07 | 62.50 |
| 2012-11-06 | 67.58 |
| 2012-11-05 | 62.50 |
| 2012-11-02 | 62.50 |
| 2012-11-01 | 62.50 |
| 2012-10-31 | 59.97 |
| 2012-10-30 | 57.43 |
| 2012-10-29 | 57.43 |
| 2012-10-26 | 57.43 |
| 2012-10-25 | 62.50 |
| 2012-10-24 | 59.97 |
| 2012-10-22 | 57.43 |
| 2012-10-19 | 57.43 |
| 2012-10-18 | 57.43 |
| 2012-10-17 | 57.43 |
| 2012-10-16 | 57.43 |
| 2012-10-15 | 54.89 |
| 2012-10-12 | 59.97 |
| 2012-10-11 | 62.50 |
| 2012-10-10 | 62.50 |
| 2012-10-09 | 67.58 |
| 2012-10-08 | 65.04 |
| 2012-10-05 | 54.89 |
| 2012-10-04 | 52.35 |
| 2012-10-03 | 52.35 |
| 2012-09-28 | 47.27 |
| 2012-09-27 | 49.81 |
| 2012-09-26 | 42.19 |
| 2012-09-25 | 42.19 |
| 2012-09-24 | 39.65 |
| 2012-09-21 | 49.81 |
| 2012-09-20 | 44.73 |
| 2012-09-19 | 49.81 |
| 2012-09-18 | 49.81 |
| 2012-09-17 | 49.81 |
| 2012-09-14 | 49.81 |
| 2012-09-13 | 47.27 |
| 2012-09-12 | 49.81 |
| 2012-09-11 | 49.81 |
| 2012-09-10 | 47.27 |
| 2012-09-07 | 49.81 |
| 2012-09-06 | 54.89 |
| 2012-09-05 | 52.35 |
| 2012-09-04 | 54.89 |
| 2012-09-03 | 57.43 |
| 2012-08-31 | 54.89 |
| 2012-08-30 | 52.35 |
| 2012-08-29 | 54.89 |
| 2012-08-28 | 49.81 |
| 2012-08-27 | 49.81 |
| 2012-08-24 | 52.35 |
| 2012-08-23 | 52.35 |
| 2012-08-22 | 54.89 |
| 2012-08-21 | 52.35 |
| 2012-08-20 | 49.81 |
| 2012-08-17 | 52.35 |
| 2012-08-16 | 52.35 |
| 2012-08-15 | 52.35 |
| 2012-08-14 | 54.89 |
| 2012-08-13 | 52.35 |
| 2012-08-10 | 52.35 |
| 2012-08-09 | 49.81 |
| 2012-08-08 | 49.81 |
| 2012-08-07 | 49.81 |
| 2012-08-06 | 49.81 |
| 2012-08-03 | 54.89 |
| 2012-08-02 | 54.89 |
| 2012-08-01 | 57.43 |
| 2012-07-31 | 57.43 |
| 2012-07-30 | 59.97 |
| 2012-07-27 | 57.43 |
| 2012-07-26 | 52.35 |
| 2012-07-25 | 52.35 |
| 2012-07-24 | 49.81 |
| 2012-07-23 | 52.35 |
| 2012-07-20 | 52.35 |
| 2012-07-19 | 49.81 |
| 2012-07-18 | 47.27 |
| 2012-07-17 | 44.73 |
| 2012-07-16 | 44.73 |
| 2012-07-13 | 44.73 |
| 2012-07-12 | 42.19 |
| 2012-07-11 | 47.27 |
| 2012-07-10 | 44.73 |
| 2012-07-09 | 47.27 |
| 2012-07-06 | 47.27 |
| 2012-07-05 | 47.27 |
| 2012-07-04 | 47.27 |
| 2012-07-03 | 47.27 |
| 2012-06-29 | 52.35 |
| 2012-06-28 | 52.35 |
| 2012-06-27 | 52.35 |
| 2012-06-26 | 52.35 |
| 2012-06-25 | 52.35 |
| 2012-06-22 | 54.89 |
| 2012-06-21 | 54.89 |
| 2012-06-20 | 57.43 |
| 2012-06-19 | 54.89 |
| 2012-06-18 | 57.43 |
| 2012-06-15 | 57.43 |
| 2012-06-14 | 54.89 |
| 2012-06-13 | 57.43 |
| 2012-06-12 | 54.89 |
| 2012-06-11 | 57.43 |
| 2012-06-08 | 52.35 |
| 2012-06-07 | 54.89 |
| 2012-06-06 | 54.89 |
| 2012-06-05 | 54.89 |
| 2012-06-04 | 52.35 |
| 2012-06-01 | 59.97 |
| 2012-05-31 | 57.43 |
| 2012-05-30 | 59.97 |
| 2012-05-29 | 57.43 |
| 2012-05-28 | 59.97 |
| 2012-05-25 | 57.43 |
| 2012-05-24 | 59.97 |
| 2012-05-23 | 59.97 |
| 2012-05-22 | 65.04 |
| 2012-05-21 | 57.43 |
| 2012-05-18 | 59.97 |
| 2012-05-17 | 62.50 |
| 2012-05-16 | 62.50 |
| 2012-05-15 | 62.50 |
| 2012-05-14 | 65.04 |
| 2012-05-11 | 65.04 |
| 2012-05-10 | 67.58 |
| 2012-05-09 | 67.58 |
| 2012-05-08 | 67.58 |
| 2012-05-07 | 70.12 |
| 2012-05-04 | 67.58 |
| 2012-05-03 | 67.58 |
| 2012-05-02 | 70.12 |
| 2012-04-30 | 72.66 |
| 2012-04-27 | 77.74 |
| 2012-04-26 | 72.66 |
| 2012-04-25 | 72.66 |
| 2012-04-24 | 72.66 |
| 2012-04-23 | 72.66 |
| 2012-04-20 | 75.20 |
| 2012-04-19 | 72.66 |
| 2012-04-18 | 72.66 |
| 2012-04-17 | 70.12 |
| 2012-04-16 | 72.66 |
| 2012-04-13 | 77.74 |
| 2012-04-12 | 75.20 |
| 2012-04-11 | 77.74 |
| 2012-04-10 | 75.20 |
| 2012-04-05 | 75.20 |
| 2012-04-03 | 75.20 |
| 2012-04-02 | 75.20 |
| 2012-03-30 | 72.66 |
| 2012-03-29 | 75.20 |
| 2012-03-28 | 75.20 |
| 2012-03-27 | 75.20 |
| 2012-03-26 | 75.20 |
| 2012-03-23 | 75.20 |
| 2012-03-22 | 80.28 |
| 2012-03-21 | 77.74 |
| 2012-03-20 | 80.28 |
| 2012-03-19 | 82.82 |
| 2012-03-16 | 82.82 |
| 2012-03-15 | 82.82 |
| 2012-03-14 | 85.36 |
| 2012-03-13 | 82.82 |
| 2012-03-12 | 80.28 |
| 2012-03-09 | 80.28 |
| 2012-03-08 | 77.81 |
| 2012-03-07 | 77.81 |
| 2012-03-06 | 75.34 |
| 2012-03-05 | 82.75 |
| 2012-03-02 | 82.75 |
| 2012-03-01 | 77.81 |
| 2012-02-29 | 80.28 |
| 2012-02-28 | 77.81 |
| 2012-02-27 | 80.28 |
| 2012-02-24 | 85.22 |
| 2012-02-23 | 85.22 |
| 2012-02-22 | 85.22 |
| 2012-02-21 | 85.22 |
| 2012-02-20 | 85.22 |
| 2012-02-17 | 87.69 |
| 2012-02-16 | 80.28 |
| 2012-02-15 | 85.22 |
| 2012-02-14 | 87.69 |
| 2012-02-13 | 85.22 |
| 2012-02-10 | 80.28 |
| 2012-02-09 | 90.16 |
| 2012-02-08 | 80.28 |
| 2012-02-07 | 80.28 |
| 2012-02-06 | 77.81 |
| 2012-02-03 | 72.87 |
| 2012-02-02 | 77.81 |
| 2012-02-01 | 67.93 |
| 2012-01-31 | 70.40 |
| 2012-01-30 | 67.93 |
| 2012-01-27 | 65.46 |
| 2012-01-26 | 67.93 |
| 2012-01-20 | 62.99 |
| 2012-01-19 | 65.46 |
| 2012-01-18 | 62.99 |
| 2012-01-17 | 65.46 |
| 2012-01-16 | 67.93 |
| 2012-01-13 | 72.87 |
| 2012-01-12 | 77.81 |
| 2012-01-11 | 80.28 |
| 2012-01-10 | 77.81 |
| 2012-01-09 | 80.28 |
| 2012-01-06 | 77.81 |
| 2012-01-05 | 80.28 |
| 2012-01-04 | 80.28 |
| 2012-01-03 | 77.81 |
| 2011-12-30 | 77.81 |
| 2011-12-29 | 77.81 |
| 2011-12-28 | 77.81 |
| 2011-12-23 | 80.28 |
| 2011-12-22 | 77.81 |
| 2011-12-21 | 80.28 |
| 2011-12-20 | 77.81 |
| 2011-12-19 | 72.87 |
| 2011-12-16 | 77.81 |
| 2011-12-15 | 77.81 |
| 2011-12-14 | 77.81 |
| 2011-12-13 | 77.81 |
| 2011-12-12 | 82.75 |
| 2011-12-09 | 82.75 |
| 2011-12-08 | 87.69 |
| 2011-12-07 | 80.28 |
| 2011-12-06 | 80.28 |
| 2011-12-05 | 82.75 |
| 2011-12-02 | 82.75 |
| 2011-12-01 | 87.69 |
| 2011-11-30 | 85.22 |
| 2011-11-29 | 85.22 |
| 2011-11-28 | 80.28 |
| 2011-11-25 | 72.87 |
| 2011-11-24 | 72.87 |
| 2011-11-23 | 80.28 |
| 2011-11-22 | 80.28 |
| 2011-11-21 | 82.75 |
| 2011-11-18 | 82.75 |
| 2011-11-17 | 77.81 |
| 2011-11-16 | 77.81 |
| 2011-11-15 | 82.75 |
| 2011-11-14 | 77.81 |
| 2011-11-11 | 77.81 |
| 2011-11-10 | 80.28 |
| 2011-11-09 | 87.69 |
| 2011-11-08 | 90.16 |
| 2011-11-07 | 95.10 |
| 2011-11-04 | 92.77 |
| 2011-11-03 | 92.77 |
| 2011-11-02 | 95.10 |
| 2011-11-01 | 90.45 |
| 2011-10-31 | 95.10 |
| 2011-10-28 | 97.42 |
| 2011-10-27 | 99.74 |
| 2011-10-26 | 92.77 |
| 2011-10-25 | 88.13 |
| 2011-10-24 | 85.81 |
| 2011-10-21 | 81.16 |
| 2011-10-20 | 81.16 |
| 2011-10-19 | 81.16 |
| 2011-10-18 | 85.81 |
| 2011-10-17 | 95.10 |
| 2011-10-14 | 90.45 |
| 2011-10-13 | 95.10 |
| 2011-10-12 | 85.81 |
| 2011-10-11 | 78.84 |
| 2011-10-10 | 74.19 |
| 2011-10-07 | 71.87 |
| 2011-10-06 | 71.87 |
| 2011-10-04 | 67.23 |
| 2011-10-03 | 67.23 |
| 2011-09-30 | 71.87 |
| 2011-09-28 | 74.19 |
| 2011-09-27 | 74.19 |
| 2011-09-26 | 67.23 |
| 2011-09-23 | 76.52 |
| 2011-09-22 | 78.84 |
| 2011-09-21 | 90.45 |
| 2011-09-20 | 95.10 |
| 2011-09-19 | 106.71 |
| 2011-09-16 | 118.32 |
| 2011-09-15 | 120.64 |
| 2011-09-14 | 118.32 |
| 2011-09-12 | 118.32 |
| 2011-09-09 | 122.97 |
| 2011-09-08 | 125.29 |
| 2011-09-07 | 125.29 |
| 2011-09-06 | 125.29 |
| 2011-09-05 | 129.93 |
| 2011-09-02 | 129.93 |
| 2011-09-01 | 127.61 |
| 2011-08-31 | 127.61 |
| 2011-08-30 | 122.97 |
| 2011-08-29 | 129.93 |
| 2011-08-26 | 125.29 |
| 2011-08-25 | 127.61 |
| 2011-08-24 | 122.97 |
| 2011-08-23 | 125.29 |
| 2011-08-22 | 116.00 |
| 2011-08-19 | 129.93 |
| 2011-08-18 | 136.90 |
| 2011-08-17 | 136.90 |
| 2011-08-16 | 132.26 |
| 2011-08-15 | 132.26 |
| 2011-08-12 | 132.26 |
| 2011-08-11 | 136.90 |
| 2011-08-10 | 136.90 |
| 2011-08-09 | 129.93 |
| 2011-08-08 | 136.90 |
| 2011-08-05 | 150.84 |
| 2011-08-04 | 155.48 |
| 2011-08-03 | 160.13 |
| 2011-08-02 | 164.77 |
| 2011-08-01 | 169.42 |
| 2011-07-29 | 169.42 |
| 2011-07-28 | 169.42 |
| 2011-07-27 | 174.06 |
| 2011-07-26 | 169.42 |
| 2011-07-25 | 164.77 |
| 2011-07-22 | 164.77 |
| 2011-07-21 | 160.13 |
| 2011-07-20 | 155.48 |
| 2011-07-19 | 155.48 |
| 2011-07-18 | 155.48 |
| 2011-07-15 | 160.13 |
| 2011-07-14 | 160.13 |
| 2011-07-13 | 160.13 |
| 2011-07-12 | 150.84 |
| 2011-07-11 | 169.42 |
| 2011-07-08 | 174.06 |
| 2011-07-07 | 174.06 |
| 2011-07-06 | 174.06 |
| 2011-07-05 | 174.06 |
| 2011-07-04 | 169.42 |
| 2011-06-30 | 169.42 |
| 2011-06-29 | 164.77 |
| 2011-06-28 | 164.77 |
| 2011-06-27 | 164.77 |
| 2011-06-24 | 155.48 |
| 2011-06-23 | 155.48 |
| 2011-06-22 | 155.48 |
| 2011-06-21 | 155.48 |
| 2011-06-20 | 155.48 |
| 2011-06-17 | 150.84 |
| 2011-06-16 | 150.84 |
| 2011-06-15 | 160.13 |
| 2011-06-14 | 155.48 |
| 2011-06-13 | 164.77 |
| 2011-06-10 | 174.06 |
| 2011-06-09 | 174.06 |
| 2011-06-08 | 178.71 |
| 2011-06-07 | 183.35 |
| 2011-06-03 | 183.35 |
| 2011-06-02 | 192.64 |
| 2011-06-01 | 178.71 |
| 2011-05-31 | 174.06 |
| 2011-05-30 | 169.42 |
| 2011-05-27 | 169.42 |
| 2011-05-26 | 174.06 |
| 2011-05-25 | 178.71 |
| 2011-05-24 | 178.71 |
| 2011-05-23 | 178.71 |
| 2011-05-20 | 183.35 |
| 2011-05-19 | 188.00 |
| 2011-05-18 | 188.00 |
| 2011-05-17 | 192.64 |
| 2011-05-16 | 192.64 |
| 2011-05-13 | 197.29 |
| 2011-05-12 | 197.29 |
| 2011-05-11 | 197.29 |
| 2011-05-09 | 197.29 |
| 2011-05-06 | 197.29 |
| 2011-05-05 | 188.00 |
| 2011-05-04 | 197.29 |
| 2011-05-03 | 197.29 |
| 2011-04-29 | 197.29 |
| 2011-04-28 | 201.93 |
| 2011-04-27 | 197.29 |
| 2011-04-26 | 206.58 |
| 2011-04-21 | 206.58 |
| 2011-04-20 | 211.22 |
| 2011-04-19 | 206.58 |
| 2011-04-18 | 215.87 |
| 2011-04-15 | 220.52 |
| 2011-04-14 | 211.22 |
| 2011-04-13 | 215.87 |
| 2011-04-12 | 211.22 |
| 2011-04-11 | 215.87 |
| 2011-04-08 | 211.22 |
| 2011-04-07 | 215.87 |
| 2011-04-06 | 215.87 |
| 2011-04-04 | 225.16 |
| 2011-04-01 | 211.22 |
| 2011-03-31 | 211.22 |
| 2011-03-30 | 211.22 |
| 2011-03-29 | 211.22 |
| 2011-03-28 | 206.58 |
| 2011-03-25 | 206.58 |
| 2011-03-24 | 201.93 |
| 2011-03-23 | 201.93 |
| 2011-03-22 | 211.22 |
| 2011-03-21 | 211.22 |
| 2011-03-18 | 211.22 |
| 2011-03-17 | 201.93 |
| 2011-03-16 | 206.58 |
| 2011-03-15 | 206.58 |
| 2011-03-14 | 220.52 |
| 2011-03-11 | 218.19 |
| 2011-03-10 | 218.19 |
| 2011-03-09 | 227.28 |
| 2011-03-08 | 231.83 |
| 2011-03-07 | 236.38 |
| 2011-03-04 | 227.28 |
| 2011-03-03 | 209.10 |
| 2011-03-02 | 209.10 |
| 2011-03-01 | 218.19 |
| 2011-02-28 | 209.10 |
| 2011-02-25 | 177.28 |
| 2011-02-24 | 181.83 |
| 2011-02-23 | 190.92 |
| 2011-02-22 | 195.46 |
| 2011-02-21 | 204.56 |
| 2011-02-18 | 209.10 |
| 2011-02-17 | 204.56 |
| 2011-02-16 | 204.56 |
| 2011-02-15 | 200.01 |
| 2011-02-14 | 209.10 |
| 2011-02-11 | 213.65 |
| 2011-02-10 | 218.19 |
| 2011-02-09 | 222.74 |
| 2011-02-08 | 222.74 |
| 2011-02-07 | 231.83 |
| 2011-02-02 | 231.83 |
| 2011-02-01 | 218.19 |
| 2011-01-31 | 218.19 |
| 2011-01-28 | 222.74 |
| 2011-01-27 | 222.74 |
| 2011-01-26 | 231.83 |
| 2011-01-25 | 227.28 |
| 2011-01-24 | 231.83 |
| 2011-01-21 | 245.47 |
| 2011-01-20 | 250.01 |
| 2011-01-19 | 259.10 |
| 2011-01-18 | 259.10 |
| 2011-01-17 | 250.01 |
| 2011-01-14 | 245.47 |
| 2011-01-13 | 245.47 |
| 2011-01-12 | 245.47 |
| 2011-01-11 | 245.47 |
| 2011-01-10 | 240.92 |
| 2011-01-07 | 245.47 |
| 2011-01-06 | 240.92 |
| 2011-01-05 | 240.92 |
| 2011-01-04 | 227.28 |
| 2011-01-03 | 227.28 |
| 2010-12-31 | 231.83 |
| 2010-12-30 | 240.92 |
| 2010-12-29 | 250.01 |
| 2010-12-28 | 254.56 |
| 2010-12-24 | 259.10 |
| 2010-12-23 | 236.38 |
| 2010-12-22 | 236.38 |
| 2010-12-21 | 231.83 |
| 2010-12-20 | 227.28 |
| 2010-12-17 | 240.92 |
| 2010-12-16 | 236.38 |
| 2010-12-15 | 250.01 |
| 2010-12-14 | 254.56 |
| 2010-12-13 | 263.65 |
| 2010-12-10 | 263.65 |
| 2010-12-09 | 272.74 |
| 2010-12-08 | 263.65 |
| 2010-12-07 | 268.19 |
| 2010-12-06 | 245.47 |
| 2010-12-03 | 259.10 |
| 2010-12-02 | 281.83 |
| 2010-12-01 | 300.01 |
| 2010-11-30 | 263.65 |
| 2010-11-29 | 281.83 |
| 2010-11-26 | 204.56 |
| 2010-11-25 | 200.01 |
| 2010-11-24 | 195.46 |
| 2010-11-23 | 190.92 |
| 2010-11-22 | 200.01 |
| 2010-11-19 | 195.46 |
| 2010-11-18 | 195.46 |
| 2010-11-17 | 190.92 |
| 2010-11-16 | 190.92 |
| 2010-11-15 | 190.92 |
| 2010-11-12 | 195.46 |
| 2010-11-11 | 200.01 |
| 2010-11-10 | 204.56 |
| 2010-11-09 | 190.92 |
| 2010-11-08 | 190.92 |
| 2010-11-05 | 190.92 |
| 2010-11-04 | 190.92 |
| 2010-11-03 | 190.92 |
| 2010-11-02 | 190.92 |
| 2010-11-01 | 190.92 |
| 2010-10-29 | 186.37 |
| 2010-10-28 | 184.10 |
| 2010-10-27 | 188.47 |
| 2010-10-26 | 188.47 |
| 2010-10-25 | 184.10 |
| 2010-10-22 | 188.47 |
| 2010-10-21 | 197.21 |
| 2010-10-20 | 188.47 |
| 2010-10-19 | 184.10 |
| 2010-10-18 | 175.36 |
| 2010-10-15 | 175.36 |
| 2010-10-14 | 175.36 |
| 2010-10-13 | 175.36 |
| 2010-10-12 | 175.36 |
| 2010-10-11 | 175.36 |
| 2010-10-08 | 170.99 |
| 2010-10-07 | 166.62 |
| 2010-10-06 | 162.25 |
| 2010-10-05 | 170.99 |
| 2010-10-04 | 162.25 |
| 2010-09-30 | 162.25 |
| 2010-09-29 | 162.25 |
| 2010-09-28 | 162.25 |
| 2010-09-27 | 170.99 |
| 2010-09-24 | 175.36 |
| 2010-09-22 | 175.36 |
| 2010-09-21 | 175.36 |
| 2010-09-20 | 179.73 |
| 2010-09-17 | 214.70 |
| 2010-09-16 | 197.21 |
| 2010-09-15 | 188.47 |
| 2010-09-14 | 192.84 |
| 2010-09-13 | 184.10 |
| 2010-09-10 | 192.84 |
| 2010-09-09 | 214.70 |
| 2010-09-08 | 197.21 |
| 2010-09-07 | 184.10 |
| 2010-09-06 | 175.36 |
| 2010-09-03 | 179.73 |
| 2010-09-02 | 157.88 |
| 2010-09-01 | 162.25 |
| 2010-08-31 | 140.39 |
| 2010-08-30 | 136.02 |
| 2010-08-27 | 140.39 |
| 2010-08-26 | 149.13 |
| 2010-08-25 | 144.76 |
| 2010-08-24 | 153.51 |
| 2010-08-23 | 157.88 |
| 2010-08-20 | 162.25 |
| 2010-08-19 | 157.88 |
| 2010-08-18 | 144.76 |
| 2010-08-17 | 144.76 |
| 2010-08-16 | 136.02 |
| 2010-08-13 | 131.65 |
| 2010-08-12 | 131.65 |
| 2010-08-11 | 131.65 |
| 2010-08-10 | 131.65 |
| 2010-08-09 | 127.28 |
| 2010-08-06 | 127.28 |
| 2010-08-05 | 116.35 |
| 2010-08-04 | 118.54 |
| 2010-08-03 | 116.35 |
| 2010-08-02 | 114.17 |
| 2010-07-30 | 114.17 |
| 2010-07-29 | 114.17 |
| 2010-07-28 | 114.17 |
| 2010-07-27 | 116.35 |
| 2010-07-26 | 116.35 |
| 2010-07-23 | 116.35 |
| 2010-07-22 | 118.54 |
| 2010-07-21 | 116.35 |
| 2010-07-20 | 118.54 |
| 2010-07-19 | 122.91 |
| 2010-07-16 | 118.54 |
| 2010-07-15 | 118.54 |
| 2010-07-14 | 118.54 |
| 2010-07-13 | 118.54 |
| 2010-07-12 | 122.91 |
| 2010-07-09 | 118.54 |
| 2010-07-08 | 118.54 |
| 2010-07-07 | 118.54 |
| 2010-07-06 | 122.91 |
| 2010-07-05 | 122.91 |
| 2010-07-02 | 122.91 |
| 2010-06-30 | 122.91 |
| 2010-06-29 | 122.91 |
| 2010-06-28 | 127.28 |
| 2010-06-25 | 122.91 |
| 2010-06-24 | 122.91 |
| 2010-06-23 | 122.91 |
| 2010-06-22 | 122.91 |
| 2010-06-21 | 118.54 |
| 2010-06-18 | 118.54 |
| 2010-06-17 | 116.35 |
| 2010-06-15 | 118.54 |
| 2010-06-14 | 122.91 |
| 2010-06-11 | 118.54 |
| 2010-06-10 | 118.54 |
| 2010-06-09 | 118.54 |
| 2010-06-08 | 118.54 |
| 2010-06-07 | 118.54 |
| 2010-06-04 | 122.91 |
| 2010-06-03 | 122.91 |
| 2010-06-02 | 122.91 |
| 2010-06-01 | 122.91 |
| 2010-05-31 | 118.54 |
| 2010-05-28 | 118.54 |
| 2010-05-27 | 116.35 |
| 2010-05-26 | 109.80 |
| 2010-05-25 | 111.98 |
| 2010-05-24 | 114.17 |
| 2010-05-20 | 114.17 |
| 2010-05-19 | 118.54 |
| 2010-05-18 | 122.91 |
| 2010-05-17 | 122.91 |
| 2010-05-14 | 127.28 |
| 2010-05-13 | 127.28 |
| 2010-05-12 | 127.28 |
| 2010-05-11 | 127.28 |
| 2010-05-10 | 131.65 |
| 2010-05-07 | 127.28 |
| 2010-05-06 | 144.76 |
| 2010-05-05 | 149.13 |
| 2010-05-04 | 157.88 |
| 2010-05-03 | 153.51 |
| 2010-04-30 | 157.88 |
| 2010-04-29 | 157.88 |
| 2010-04-28 | 157.88 |
| 2010-04-27 | 157.88 |
| 2010-04-26 | 166.62 |
| 2010-04-23 | 162.25 |
| 2010-04-22 | 166.62 |
| 2010-04-21 | 166.62 |
| 2010-04-20 | 166.62 |
| 2010-04-19 | 162.25 |
| 2010-04-16 | 166.62 |
| 2010-04-15 | 166.62 |
| 2010-04-14 | 166.62 |
| 2010-04-13 | 175.36 |
| 2010-04-12 | 157.88 |
| 2010-04-09 | 162.25 |
| 2010-04-08 | 157.88 |
| 2010-04-07 | 157.88 |
| 2010-04-01 | 157.88 |
| 2010-03-31 | 157.88 |
| 2010-03-30 | 153.51 |
| 2010-03-29 | 153.51 |
| 2010-03-26 | 157.88 |
| 2010-03-25 | 162.25 |
| 2010-03-24 | 162.25 |
| 2010-03-23 | 166.62 |
| 2010-03-22 | 157.88 |
| 2010-03-19 | 157.88 |
| 2010-03-18 | 157.88 |
| 2010-03-17 | 162.25 |
| 2010-03-16 | 153.51 |
| 2010-03-15 | 153.51 |
| 2010-03-12 | 157.88 |
| 2010-03-11 | 166.62 |
| 2010-03-10 | 170.99 |
| 2010-03-09 | 170.99 |
| 2010-03-08 | 170.99 |
| 2010-03-05 | 168.80 |
| 2010-03-04 | 164.54 |
| 2010-03-03 | 168.80 |
| 2010-03-02 | 173.07 |
| 2010-03-01 | 173.07 |
| 2010-02-26 | 168.80 |
| 2010-02-25 | 173.07 |
| 2010-02-24 | 164.54 |
| 2010-02-23 | 173.07 |
| 2010-02-22 | 185.87 |
| 2010-02-19 | 156.00 |
| 2010-02-18 | 156.00 |
| 2010-02-17 | 147.47 |
| 2010-02-12 | 147.47 |
| 2010-02-11 | 147.47 |
| 2010-02-10 | 143.20 |
| 2010-02-09 | 143.20 |
| 2010-02-08 | 138.94 |
| 2010-02-05 | 151.74 |
| 2010-02-04 | 143.20 |
| 2010-02-03 | 151.74 |
| 2010-02-02 | 143.20 |
| 2010-02-01 | 138.94 |
| 2010-01-29 | 130.40 |
| 2010-01-28 | 147.47 |
| 2010-01-27 | 143.20 |
| 2010-01-26 | 147.47 |
| 2010-01-25 | 164.54 |
| 2010-01-22 | 168.80 |
| 2010-01-21 | 168.80 |
| 2010-01-20 | 177.34 |
| 2010-01-19 | 177.34 |
| 2010-01-18 | 185.87 |
| 2010-01-15 | 177.34 |
| 2010-01-14 | 156.00 |
| 2010-01-13 | 143.20 |
| 2010-01-12 | 147.47 |
| 2010-01-11 | 147.47 |
| 2010-01-08 | 130.40 |
| 2010-01-07 | 134.67 |
| 2010-01-06 | 130.40 |
| 2010-01-05 | 126.14 |
| 2010-01-04 | 121.87 |
| 2009-12-31 | 121.87 |
| 2009-12-30 | 126.14 |
| 2009-12-29 | 126.14 |
| 2009-12-28 | 117.60 |
| 2009-12-24 | 121.87 |
| 2009-12-23 | 121.87 |
| 2009-12-22 | 117.60 |
| 2009-12-21 | 121.87 |
| 2009-12-18 | 117.60 |
| 2009-12-17 | 126.14 |
| 2009-12-16 | 126.14 |
| 2009-12-15 | 130.40 |
| 2009-12-14 | 130.40 |
| 2009-12-11 | 134.67 |
| 2009-12-10 | 134.67 |
| 2009-12-09 | 134.67 |
| 2009-12-08 | 134.67 |
| 2009-12-07 | 147.47 |
| 2009-12-04 | 130.40 |
| 2009-12-03 | 126.14 |
| 2009-12-02 | 126.14 |
| 2009-12-01 | 130.40 |
| 2009-11-30 | 126.14 |
| 2009-11-27 | 126.14 |
| 2009-11-26 | 134.67 |
| 2009-11-25 | 126.14 |
| 2009-11-24 | 126.14 |
| 2009-11-23 | 117.60 |
| 2009-11-20 | 117.60 |
| 2009-11-19 | 117.60 |
| 2009-11-18 | 121.87 |
| 2009-11-17 | 121.87 |
| 2009-11-16 | 126.14 |
| 2009-11-13 | 130.40 |
| 2009-11-12 | 130.40 |
| 2009-11-11 | 126.14 |
| 2009-11-10 | 126.14 |
| 2009-11-09 | 130.40 |
| 2009-11-06 | 138.94 |
| 2009-11-05 | 130.40 |
| 2009-11-04 | 128.27 |
| 2009-11-03 | 128.27 |
| 2009-11-02 | 144.57 |
| 2009-10-30 | 136.42 |
| 2009-10-29 | 136.42 |
| 2009-10-28 | 136.42 |
| 2009-10-27 | 120.12 |
| 2009-10-23 | 120.12 |
| 2009-10-22 | 111.96 |
| 2009-10-21 | 111.96 |
| 2009-10-20 | 107.89 |
| 2009-10-19 | 107.89 |
| 2009-10-16 | 103.81 |
| 2009-10-15 | 101.77 |
| 2009-10-14 | 99.74 |
| 2009-10-13 | 97.70 |
| 2009-10-12 | 103.81 |
| 2009-10-09 | 73.24 |
| 2009-10-08 | 71.20 |
| 2009-10-07 | 71.20 |
| 2009-10-06 | 63.05 |
| 2009-10-05 | 58.97 |
| 2009-10-02 | 56.94 |
| 2009-09-30 | 58.97 |
| 2009-09-29 | 54.90 |
| 2009-09-28 | 56.94 |
| 2009-09-25 | 50.82 |
| 2009-09-24 | 42.67 |
| 2009-09-23 | 44.71 |
| 2009-09-22 | 50.82 |
| 2009-09-21 | 44.71 |
| 2009-09-18 | 46.74 |
| 2009-09-17 | 48.78 |
| 2009-09-16 | 50.82 |
| 2009-09-15 | 48.78 |
| 2009-09-14 | 46.74 |
| 2009-09-11 | 46.74 |
| 2009-09-10 | 44.71 |
| 2009-09-09 | 46.74 |
| 2009-09-08 | 50.82 |
| 2009-09-07 | 44.71 |
| 2009-09-04 | 50.82 |
| 2009-09-03 | 46.74 |
| 2009-09-02 | 52.86 |
| 2009-09-01 | 50.82 |
| 2009-08-31 | 50.82 |
| 2009-08-28 | 50.82 |
| 2009-08-27 | 50.82 |
| 2009-08-26 | 50.82 |
| 2009-08-25 | 50.82 |
| 2009-08-24 | 52.86 |
| 2009-08-21 | 50.82 |
| 2009-08-20 | 50.82 |
| 2009-08-19 | 48.78 |
| 2009-08-18 | 46.74 |
| 2009-08-17 | 48.78 |
| 2009-08-14 | 56.94 |
| 2009-08-13 | 50.82 |
| 2009-08-12 | 56.94 |
| 2009-08-11 | 58.97 |
| 2009-08-10 | 56.94 |
| 2009-08-07 | 54.90 |
| 2009-08-06 | 58.97 |
| 2009-08-05 | 56.94 |
| 2009-08-04 | 58.97 |
| 2009-08-03 | 63.05 |
| 2009-07-31 | 65.09 |
| 2009-07-30 | 63.05 |
| 2009-07-29 | 56.94 |
| 2009-07-28 | 71.20 |
| 2009-07-27 | 65.09 |
| 2009-07-24 | 73.24 |
| 2009-07-23 | 61.01 |
| 2009-07-22 | 63.05 |
| 2009-07-21 | 65.09 |
| 2009-07-20 | 65.09 |
| 2009-07-17 | 67.13 |
| 2009-07-16 | 42.67 |
| 2009-07-15 | 42.67 |
| 2009-07-14 | 40.63 |
| 2009-07-13 | 34.52 |
| 2009-07-10 | 42.67 |
| 2009-07-09 | 34.52 |
| 2009-07-08 | 34.52 |
| 2009-07-07 | 36.55 |
| 2009-07-06 | 34.52 |
| 2009-07-03 | 42.67 |
| 2009-07-02 | 40.63 |
| 2009-06-30 | 40.63 |
| 2009-06-29 | 38.59 |
| 2009-06-26 | 48.78 |
| 2009-06-25 | 46.74 |
| 2009-06-24 | 48.78 |
| 2009-06-23 | 42.67 |
| 2009-06-22 | 50.82 |
| 2009-06-19 | 46.74 |
| 2009-06-18 | 46.74 |
| 2009-06-17 | 52.86 |
| 2009-06-16 | 46.74 |
| 2009-06-15 | 52.86 |
| 2009-06-12 | 50.82 |
| 2009-06-11 | 52.86 |
| 2009-06-10 | 52.86 |
| 2009-06-09 | 50.82 |
| 2009-06-08 | 56.94 |
| 2009-06-05 | 58.97 |
| 2009-06-04 | 58.97 |
| 2009-06-03 | 58.97 |
| 2009-06-02 | 42.67 |
| 2009-06-01 | 44.71 |
| 2009-05-29 | 36.55 |
| 2009-05-27 | 36.55 |
| 2009-05-26 | 34.52 |
| 2009-05-25 | 34.52 |
| 2009-05-22 | 30.44 |
| 2009-05-21 | 36.55 |
| 2009-05-20 | 38.59 |
| 2009-05-19 | 38.59 |
| 2009-05-18 | 22.29 |
| 2009-05-15 | 24.33 |
| 2009-05-14 | 20.25 |
| 2009-05-13 | 24.33 |
| 2009-05-12 | 26.36 |
| 2009-05-11 | 18.21 |
| 2009-05-08 | 16.17 |
| 2009-05-07 | 18.21 |
| 2009-05-06 | 18.21 |
| 2009-05-05 | 12.10 |
| 2009-05-04 | 12.10 |
| 2009-04-30 | 5.98 |
| 2009-04-29 | 1.91 |
| 2009-04-28 | 1.91 |
| 2009-04-27 | -2.17 |
| 2009-04-24 | 5.98 |
| 2009-04-23 | 3.94 |
| 2009-04-22 | 3.94 |
| 2009-04-21 | 5.98 |
| 2009-04-20 | 14.13 |
| 2009-04-17 | 12.10 |
| 2009-04-16 | 12.10 |
| 2009-04-15 | 12.10 |
| 2009-04-14 | 14.13 |
| 2009-04-09 | 5.98 |
| 2009-04-08 | -2.17 |
| 2009-04-07 | -6.25 |
| 2009-04-06 | -2.17 |
| 2009-04-03 | -0.13 |
| 2009-04-02 | -0.13 |
| 2009-04-01 | -4.21 |
| 2009-03-31 | -2.17 |
| 2009-03-30 | -9.51 |
| 2009-03-27 | -5.02 |
| 2009-03-26 | -10.32 |
| 2009-03-25 | -10.32 |
| 2009-03-24 | -12.36 |
| 2009-03-23 | -16.44 |
| 2009-03-20 | -23.37 |
| 2009-03-19 | -21.33 |
| 2009-03-18 | -20.51 |
| 2009-03-17 | -20.51 |
| 2009-03-16 | -20.51 |
| 2009-03-13 | -18.48 |
| 2009-03-12 | -19.29 |
| 2009-03-11 | -20.51 |
| 2009-03-10 | -16.84 |
| 2009-03-09 | -20.51 |
| 2009-03-06 | -18.88 |
| 2009-03-05 | -16.44 |
| 2009-03-04 | -17.66 |
| 2009-03-03 | -14.40 |
| 2009-03-02 | -14.40 |
| 2009-02-27 | -12.36 |
| 2009-02-26 | -13.18 |
| 2009-02-25 | -12.36 |
| 2009-02-24 | -12.36 |
| 2009-02-23 | -12.36 |
| 2009-02-20 | -12.36 |
| 2009-02-19 | -12.36 |
| 2009-02-18 | -14.40 |
| 2009-02-17 | -12.36 |
| 2009-02-16 | -12.36 |
| 2009-02-13 | -12.36 |
| 2009-02-12 | -12.36 |
| 2009-02-11 | -12.36 |
| 2009-02-10 | -12.36 |
| 2009-02-09 | -12.36 |
| 2009-02-06 | -6.25 |
| 2009-02-05 | -5.43 |
| 2009-02-04 | -1.36 |
| 2009-02-03 | -2.99 |
| 2009-02-02 | 1.91 |
| 2009-01-30 | 1.91 |
| 2009-01-29 | 1.91 |
| 2009-01-23 | -2.17 |
| 2009-01-22 | -5.84 |
| 2009-01-21 | -2.17 |
| 2009-01-20 | 1.91 |
| 2009-01-19 | 10.06 |
| 2009-01-16 | 1.91 |
| 2009-01-15 | 1.91 |
| 2009-01-14 | 8.02 |
| 2009-01-13 | 1.91 |
| 2009-01-12 | 10.06 |
| 2009-01-09 | 14.13 |
| 2009-01-08 | 18.21 |
| 2009-01-07 | 20.25 |
| 2009-01-06 | 16.17 |
| 2009-01-05 | 26.36 |
| 2009-01-02 | 5.98 |
| 2008-12-31 | 5.98 |
| 2008-12-30 | 1.91 |
| 2008-12-29 | 1.91 |
| 2008-12-24 | 5.98 |
| 2008-12-23 | 1.91 |
| 2008-12-22 | 1.91 |
| 2008-12-19 | -0.13 |
| 2008-12-18 | 5.98 |
| 2008-12-17 | 8.02 |
| 2008-12-16 | 10.06 |
| 2008-12-15 | 5.98 |
| 2008-12-12 | 1.91 |
| 2008-12-11 | -2.17 |
| 2008-12-10 | -6.25 |
| 2008-12-09 | -9.51 |
| 2008-12-08 | -10.32 |
| 2008-12-05 | -12.36 |
| 2008-12-04 | -10.32 |
| 2008-12-03 | -4.21 |
| 2008-12-02 | -9.51 |
| 2008-12-01 | -4.21 |
| 2008-11-28 | -6.25 |
| 2008-11-27 | -5.02 |
| 2008-11-26 | -9.92 |
| 2008-11-25 | -9.92 |
| 2008-11-24 | -10.32 |
| 2008-11-21 | -10.32 |
| 2008-11-20 | -6.25 |
| 2008-11-19 | -6.25 |
| 2008-11-18 | -9.51 |
| 2008-11-17 | -7.06 |
| 2008-11-14 | -0.13 |
| 2008-11-13 | -6.25 |
| 2008-11-12 | -9.92 |
| 2008-11-11 | -6.25 |
| 2008-11-10 | -0.54 |
| 2008-11-07 | -10.32 |
| 2008-11-06 | -6.25 |
| 2008-11-05 | -6.25 |
| 2008-11-04 | -10.32 |
| 2008-11-03 | -10.32 |
| 2008-10-31 | -14.40 |
| 2008-10-30 | -14.40 |
| 2008-10-29 | -18.48 |
| 2008-10-28 | -26.63 |
| 2008-10-27 | -18.48 |
| 2008-10-24 | -10.32 |
| 2008-10-23 | -6.25 |
| 2008-10-22 | -5.02 |
| 2008-10-21 | 1.91 |
| 2008-10-20 | 12.10 |
| 2008-10-17 | 16.17 |
| 2008-10-16 | 18.21 |
| 2008-10-15 | 38.59 |
| 2008-10-14 | 30.44 |
| 2008-10-13 | 42.67 |
| 2008-10-10 | 30.44 |
| 2008-10-09 | 32.48 |
| 2008-10-08 | 32.48 |
| 2008-10-06 | 38.59 |
| 2008-10-03 | 44.71 |
| 2008-10-02 | 46.74 |
| 2008-09-30 | 46.74 |
| 2008-09-29 | 42.67 |
| 2008-09-26 | 56.94 |
| 2008-09-25 | 69.16 |
| 2008-09-24 | 69.16 |
| 2008-09-23 | 81.39 |
| 2008-09-22 | 95.66 |
| 2008-09-19 | 103.81 |
| 2008-09-18 | 103.81 |
| 2008-09-17 | 116.04 |
| 2008-09-16 | 116.04 |
| 2008-09-12 | 124.19 |
| 2008-09-11 | 124.19 |
| 2008-09-10 | 136.42 |
| 2008-09-09 | 132.35 |
| 2008-09-08 | 140.50 |
| 2008-09-05 | 136.42 |
| 2008-09-04 | 144.57 |
| 2008-09-03 | 144.57 |
| 2008-09-02 | 140.50 |
| 2008-09-01 | 140.50 |
| 2008-08-29 | 140.50 |
| 2008-08-28 | 144.57 |
| 2008-08-27 | 132.35 |
| 2008-08-26 | 128.27 |
| 2008-08-25 | 128.27 |
| 2008-08-21 | 128.27 |
| 2008-08-20 | 140.50 |
| 2008-08-19 | 128.27 |
| 2008-08-18 | 140.50 |
| 2008-08-15 | 148.65 |
| 2008-08-14 | 136.42 |
| 2008-08-13 | 128.27 |
| 2008-08-12 | 124.19 |
| 2008-08-11 | 124.19 |
| 2008-08-08 | 120.12 |
| 2008-08-07 | 128.27 |
| 2008-08-05 | 120.12 |
| 2008-08-04 | 124.19 |
| 2008-08-01 | 120.12 |
| 2008-07-31 | 132.35 |
| 2008-07-30 | 136.42 |
| 2008-07-29 | 128.27 |
| 2008-07-28 | 128.27 |
| 2008-07-25 | 128.27 |
| 2008-07-24 | 132.35 |
| 2008-07-23 | 128.27 |
| 2008-07-22 | 124.19 |
| 2008-07-21 | 124.19 |
| 2008-07-18 | 128.27 |
| 2008-07-17 | 128.27 |
| 2008-07-16 | 116.04 |
| 2008-07-15 | 116.04 |
| 2008-07-14 | 120.12 |
| 2008-07-11 | 120.12 |
| 2008-07-10 | 120.12 |
| 2008-07-09 | 124.19 |
| 2008-07-08 | 120.12 |
| 2008-07-07 | 124.19 |
| 2008-07-04 | 124.19 |
| 2008-07-03 | 124.19 |
| 2008-07-02 | 120.12 |
| 2008-06-30 | 124.19 |
| 2008-06-27 | 120.12 |
| 2008-06-26 | 128.27 |
| 2008-06-25 | 128.27 |
| 2008-06-24 | 120.12 |
| 2008-06-23 | 128.27 |
| 2008-06-20 | 124.19 |
| 2008-06-19 | 128.27 |
| 2008-06-18 | 124.19 |
| 2008-06-17 | 124.19 |
| 2008-06-16 | 128.27 |
| 2008-06-13 | 128.27 |
| 2008-06-12 | 128.27 |
| 2008-06-11 | 132.35 |
| 2008-06-10 | 132.35 |
| 2008-06-06 | 140.50 |
| 2008-06-05 | 140.50 |
| 2008-06-04 | 140.50 |
| 2008-06-03 | 140.50 |
| 2008-06-02 | 140.50 |
| 2008-05-30 | 140.50 |
| 2008-05-29 | 136.42 |
| 2008-05-28 | 140.50 |
| 2008-05-27 | 144.57 |
| 2008-05-26 | 144.57 |
| 2008-05-23 | 140.50 |
| 2008-05-22 | 144.57 |
| 2008-05-21 | 148.65 |
| 2008-05-20 | 148.65 |
| 2008-05-19 | 148.65 |
| 2008-05-16 | 148.65 |
| 2008-05-15 | 148.65 |
| 2008-05-14 | 148.65 |
| 2008-05-13 | 144.57 |
| 2008-05-09 | 140.50 |
| 2008-05-08 | 144.57 |
| 2008-05-07 | 140.50 |
| 2008-05-06 | 156.80 |
| 2008-05-05 | 164.96 |
| 2008-05-02 | 160.88 |
| 2008-04-30 | 148.65 |
| 2008-04-29 | 124.19 |
| 2008-04-28 | 124.19 |
| 2008-04-25 | 124.19 |
| 2008-04-24 | 120.12 |
| 2008-04-23 | 120.12 |
| 2008-04-22 | 124.19 |
| 2008-04-21 | 124.19 |
| 2008-04-18 | 124.19 |
| 2008-04-17 | 124.19 |
| 2008-04-16 | 124.19 |
| 2008-04-15 | 124.19 |
| 2008-04-14 | 128.27 |
| 2008-04-11 | 128.27 |
| 2008-04-10 | 124.19 |
| 2008-04-09 | 124.19 |
| 2008-04-08 | 132.35 |
| 2008-04-07 | 120.12 |
| 2008-04-03 | 124.19 |
| 2008-04-02 | 124.19 |
| 2008-04-01 | 124.19 |
| 2008-03-31 | 124.19 |
| 2008-03-28 | 132.35 |
| 2008-03-27 | 136.42 |
| 2008-03-26 | 136.42 |
| 2008-03-25 | 136.42 |
| 2008-03-20 | 128.27 |
| 2008-03-19 | 132.35 |
| 2008-03-18 | 136.42 |
| 2008-03-17 | 124.19 |
| 2008-03-14 | 136.42 |
| 2008-03-13 | 140.50 |
| 2008-03-12 | 136.42 |
| 2008-03-11 | 140.50 |
| 2008-03-10 | 132.35 |
| 2008-03-07 | 132.35 |
| 2008-03-06 | 126.23 |
| 2008-03-05 | 138.14 |
| 2008-03-04 | 138.14 |
| 2008-03-03 | 138.14 |
| 2008-02-29 | 142.11 |
| 2008-02-28 | 146.08 |
| 2008-02-27 | 138.14 |
| 2008-02-26 | 130.20 |
| 2008-02-25 | 138.14 |
| 2008-02-22 | 165.92 |
| 2008-02-21 | 173.86 |
| 2008-02-20 | 173.86 |
| 2008-02-19 | 173.86 |
| 2008-02-18 | 169.89 |
| 2008-02-15 | 177.83 |
| 2008-02-14 | 181.80 |
| 2008-02-13 | 177.83 |
| 2008-02-12 | 177.83 |
| 2008-02-11 | 177.83 |
| 2008-02-06 | 185.77 |
| 2008-02-05 | 185.77 |
| 2008-02-04 | 193.70 |
| 2008-02-01 | 201.64 |
| 2008-01-31 | 197.67 |
| 2008-01-30 | 177.83 |
| 2008-01-29 | 169.89 |
| 2008-01-28 | 169.89 |
| 2008-01-25 | 169.89 |
| 2008-01-24 | 165.92 |
| 2008-01-23 | 157.98 |
| 2008-01-22 | 161.95 |
| 2008-01-21 | 169.89 |
| 2008-01-18 | 181.80 |
| 2008-01-17 | 189.73 |
| 2008-01-16 | 185.77 |
| 2008-01-15 | 201.64 |
| 2008-01-14 | 225.46 |
| 2008-01-11 | 229.42 |
| 2008-01-10 | 237.36 |
| 2008-01-09 | 245.30 |
| 2008-01-08 | 245.30 |
| 2008-01-07 | 253.24 |
| 2008-01-04 | 253.24 |
| 2008-01-03 | 253.24 |
| 2008-01-02 | 249.27 |
| 2007-12-31 | 253.24 |
| 2007-12-28 | 253.24 |
| 2007-12-27 | 265.14 |
| 2007-12-24 | 261.18 |
| 2007-12-21 | 249.27 |
| 2007-12-20 | 257.21 |
| 2007-12-19 | 253.24 |
| 2007-12-18 | 253.24 |
| 2007-12-17 | 249.27 |
| 2007-12-14 | 265.14 |
| 2007-12-13 | 257.21 |
| 2007-12-12 | 261.18 |
| 2007-12-11 | 265.14 |
| 2007-12-10 | 261.18 |
| 2007-12-07 | 269.11 |
| 2007-12-06 | 281.02 |
| 2007-12-05 | 273.08 |
| 2007-12-04 | 269.11 |
| 2007-12-03 | 277.05 |
| 2007-11-30 | 265.14 |
| 2007-11-29 | 249.27 |
| 2007-11-28 | 249.27 |
| 2007-11-27 | 249.27 |
| 2007-11-26 | 253.24 |
| 2007-11-23 | 253.24 |
| 2007-11-22 | 249.27 |
| 2007-11-21 | 253.24 |
| 2007-11-20 | 245.30 |
| 2007-11-19 | 245.30 |
| 2007-11-16 | 257.21 |
| 2007-11-15 | 265.14 |
| 2007-11-14 | 261.18 |
| 2007-11-13 | 253.24 |
| 2007-11-12 | 257.21 |
| 2007-11-09 | 257.21 |
| 2007-11-08 | 257.21 |
| 2007-11-07 | 273.08 |
| 2007-11-06 | 281.02 |
| 2007-11-05 | 277.05 |
| 2007-11-02 | 281.02 |
| 2007-11-01 | 288.96 |
| 2007-10-31 | 288.96 |
| 2007-10-30 | 281.02 |
| 2007-10-29 | 296.90 |
| 2007-10-26 | 308.80 |
| 2007-10-25 | 316.74 |
| 2007-10-24 | 304.83 |
| 2007-10-23 | 308.80 |
| 2007-10-22 | 304.83 |
| 2007-10-18 | 316.74 |
| 2007-10-17 | 332.62 |
| 2007-10-16 | 324.89 |
| 2007-10-15 | 317.17 |
| 2007-10-12 | 317.17 |
| 2007-10-11 | 321.03 |
| 2007-10-10 | 313.30 |
| 2007-10-09 | 317.17 |
| 2007-10-08 | 317.17 |
| 2007-10-05 | 309.44 |
| 2007-10-04 | 313.30 |
| 2007-10-03 | 321.03 |
| 2007-10-02 | 324.89 |
| 2007-09-28 | 321.03 |
| 2007-09-27 | 313.30 |
| 2007-09-25 | 324.89 |
| 2007-09-24 | 317.17 |
| 2007-09-21 | 328.75 |
| 2007-09-20 | 328.75 |
| 2007-09-19 | 332.62 |
| 2007-09-18 | 328.75 |
| 2007-09-17 | 336.48 |
| 2007-09-14 | 336.48 |
| 2007-09-13 | 336.48 |
| 2007-09-12 | 344.21 |
| 2007-09-11 | 336.48 |
| 2007-09-10 | 355.79 |
| 2007-09-07 | 363.52 |
| 2007-09-06 | 367.38 |
| 2007-09-05 | 367.38 |
| 2007-09-04 | 359.66 |
| 2007-09-03 | 351.93 |
| 2007-08-31 | 359.66 |
| 2007-08-30 | 359.66 |
| 2007-08-29 | 344.21 |
| 2007-08-28 | 359.66 |
| 2007-08-27 | 363.52 |
| 2007-08-24 | 348.07 |
| 2007-08-23 | 348.07 |
| 2007-08-22 | 332.62 |
| 2007-08-21 | 336.48 |
| 2007-08-20 | 348.07 |
| 2007-08-17 | 317.17 |
| 2007-08-16 | 317.17 |
| 2007-08-15 | 351.93 |
| 2007-08-14 | 375.11 |
| 2007-08-13 | 386.69 |
| 2007-08-10 | 382.83 |
| 2007-08-09 | 413.73 |
| 2007-08-08 | 409.87 |
| 2007-08-07 | 375.11 |
| 2007-08-06 | 386.69 |
| 2007-08-03 | 398.28 |
| 2007-08-02 | 390.56 |
| 2007-08-01 | 394.42 |
| 2007-07-31 | 417.60 |
| 2007-07-30 | 402.14 |
| 2007-07-27 | 406.01 |
| 2007-07-26 | 413.73 |
| 2007-07-25 | 413.73 |
| 2007-07-24 | 417.60 |
| 2007-07-23 | 417.60 |
| 2007-07-20 | 421.46 |
| 2007-07-19 | 433.05 |
| 2007-07-18 | 433.05 |
| 2007-07-17 | 467.81 |
| 2007-07-16 | 460.08 |
| 2007-07-13 | 448.50 |
| 2007-07-12 | 456.22 |
| 2007-07-11 | 436.91 |
| 2007-07-10 | 433.05 |
| 2007-07-09 | 433.05 |
| 2007-07-06 | 417.60 |
| 2007-07-05 | 409.87 |
| 2007-07-04 | 406.01 |
| 2007-07-03 | 413.73 |
| 2007-06-29 | 409.87 |
| 2007-06-28 | 409.87 |
| 2007-06-27 | 413.73 |
| 2007-06-26 | 413.73 |
| 2007-06-25 | 406.01 |
| 2007-06-22 | 382.83 |
| 2007-06-21 | 402.14 |
| 2007-06-20 | 409.87 |
| 2007-06-18 | 421.46 |
| 2007-06-15 | 440.77 |
| 2007-06-14 | 440.77 |
| 2007-06-13 | 448.50 |
| 2007-06-12 | 436.91 |
| 2007-06-11 | 436.91 |
| 2007-06-08 | 429.18 |
| 2007-06-07 | 433.05 |
| 2007-06-06 | 440.77 |
| 2007-06-05 | 429.18 |
| 2007-06-04 | 433.05 |
| 2007-06-01 | 440.77 |
| 2007-05-31 | 448.50 |
| 2007-05-30 | 479.40 |
| 2007-05-29 | 409.87 |
| 2007-05-28 | 382.83 |
| 2007-05-25 | 371.24 |
| 2007-05-23 | 378.97 |
| 2007-05-22 | 375.11 |
| 2007-05-21 | 378.97 |
| 2007-05-18 | 375.11 |
| 2007-05-17 | 375.11 |
| 2007-05-16 | 378.97 |
| 2007-05-15 | 382.83 |
| 2007-05-14 | 390.56 |
| 2007-05-11 | 382.83 |
| 2007-05-10 | 363.52 |
| 2007-05-09 | 371.24 |
| 2007-05-08 | 390.56 |
| 2007-05-07 | 382.83 |
| 2007-05-04 | 367.38 |
| 2007-05-03 | 363.52 |
| 2007-05-02 | 355.79 |
| 2007-04-30 | 348.07 |
| 2007-04-27 | 351.93 |
| 2007-04-26 | 355.79 |
| 2007-04-25 | 344.21 |
| 2007-04-24 | 359.66 |
| 2007-04-23 | 363.52 |
| 2007-04-20 | 363.52 |
| 2007-04-19 | 363.52 |
| 2007-04-18 | 367.38 |
| 2007-04-17 | 382.83 |
| 2007-04-16 | 378.97 |
| 2007-04-13 | 367.38 |
| 2007-04-12 | 382.83 |
| 2007-04-11 | 386.69 |
| 2007-04-10 | 394.42 |
| 2007-04-04 | 390.56 |
| 2007-04-03 | 386.69 |
| 2007-04-02 | 386.69 |
| 2007-03-30 | 390.56 |
| 2007-03-29 | 382.83 |
| 2007-03-28 | 390.56 |
| 2007-03-27 | 386.69 |
| 2007-03-26 | 394.42 |
| 2007-03-23 | 394.42 |
| 2007-03-22 | 394.42 |
| 2007-03-21 | 394.42 |
| 2007-03-20 | 382.83 |
| 2007-03-19 | 371.24 |
| 2007-03-16 | 378.97 |
| 2007-03-15 | 382.83 |
| 2007-03-14 | 382.83 |
| 2007-03-13 | 386.69 |
| 2007-03-12 | 384.76 |
| 2007-03-09 | 377.19 |
| 2007-03-08 | 369.61 |
| 2007-03-07 | 362.04 |
| 2007-03-06 | 350.68 |
| 2007-03-05 | 358.25 |
| 2007-03-02 | 373.40 |
| 2007-03-01 | 377.19 |
| 2007-02-28 | 365.83 |
| 2007-02-27 | 384.76 |
| 2007-02-26 | 418.85 |
| 2007-02-23 | 373.40 |
| 2007-02-22 | 377.19 |
| 2007-02-21 | 373.40 |
| 2007-02-16 | 354.47 |
| 2007-02-15 | 362.04 |
| 2007-02-14 | 373.40 |
| 2007-02-13 | 377.19 |
| 2007-02-12 | 384.76 |
| 2007-02-09 | 380.98 |
| 2007-02-08 | 369.61 |
| 2007-02-07 | 343.10 |
| 2007-02-06 | 339.32 |
| 2007-02-05 | 350.68 |
| 2007-02-02 | 399.91 |
| 2007-02-01 | 418.85 |
| 2007-01-31 | 426.42 |
| 2007-01-30 | 468.08 |
| 2007-01-29 | 468.08 |
| 2007-01-26 | 468.08 |
| 2007-01-25 | 487.02 |
| 2007-01-24 | 498.38 |
| 2007-01-23 | 479.44 |
| 2007-01-22 | 449.15 |
| 2007-01-19 | 437.78 |
| 2007-01-18 | 464.29 |
| 2007-01-17 | 471.87 |
| 2007-01-16 | 456.72 |
| 2007-01-15 | 475.66 |
| 2007-01-12 | 468.08 |
| 2007-01-11 | 464.29 |
| 2007-01-10 | 464.29 |
| 2007-01-09 | 464.29 |
| 2007-01-08 | 445.36 |
| 2007-01-05 | 456.72 |
| 2007-01-04 | 471.87 |
| 2007-01-03 | 479.44 |
| 2007-01-02 | 487.02 |
| 2006-12-29 | 498.38 |
| 2006-12-28 | 498.38 |
| 2006-12-27 | 498.38 |
| 2006-12-22 | 509.74 |
| 2006-12-21 | 517.32 |
| 2006-12-20 | 528.68 |
| 2006-12-19 | 513.53 |
| 2006-12-18 | 509.74 |
| 2006-12-15 | 536.25 |
| 2006-12-14 | 543.83 |
| 2006-12-13 | 536.25 |
| 2006-12-12 | 540.04 |
| 2006-12-11 | 540.04 |
| 2006-12-08 | 543.83 |
| 2006-12-07 | 540.04 |
| 2006-12-06 | 547.61 |
| 2006-12-05 | 570.34 |
| 2006-12-04 | 566.55 |
| 2006-12-01 | 551.40 |
| 2006-11-30 | 551.40 |
| 2006-11-29 | 528.68 |
| 2006-11-28 | 532.46 |
| 2006-11-27 | 558.97 |
| 2006-11-24 | 536.25 |
| 2006-11-23 | 532.46 |
| 2006-11-22 | 536.25 |
| 2006-11-21 | 551.40 |
| 2006-11-20 | 536.25 |
| 2006-11-17 | 558.97 |
| 2006-11-16 | 555.19 |
| 2006-11-15 | 570.34 |
| 2006-11-14 | 581.70 |
| 2006-11-13 | 596.85 |
| 2006-11-10 | 566.55 |
| 2006-11-09 | 551.40 |
| 2006-11-08 | 509.74 |
| 2006-11-07 | 505.95 |
| 2006-11-06 | 505.95 |
| 2006-11-03 | 502.17 |
| 2006-11-02 | 505.95 |
| 2006-11-01 | 498.38 |
| 2006-10-31 | 483.23 |
| 2006-10-27 | 471.87 |
| 2006-10-26 | 494.59 |
| 2006-10-25 | 505.95 |
| 2006-10-24 | 505.95 |
| 2006-10-23 | 505.95 |
| 2006-10-20 | 502.17 |
| 2006-10-19 | 505.95 |
| 2006-10-18 | 498.38 |
| 2006-10-17 | 505.95 |
| 2006-10-16 | 505.95 |
| 2006-10-13 | 513.53 |
| 2006-10-12 | 524.89 |
| 2006-10-11 | 498.38 |
| 2006-10-10 | 494.59 |
| 2006-10-09 | 490.88 |
| 2006-10-06 | 483.44 |
| 2006-10-05 | 487.16 |
| 2006-10-04 | 487.16 |
| 2006-10-03 | 494.59 |
| 2006-09-29 | 479.73 |
| 2006-09-28 | 476.01 |
| 2006-09-27 | 483.44 |
| 2006-09-26 | 490.88 |
| 2006-09-25 | 453.71 |
| 2006-09-22 | 438.85 |
| 2006-09-21 | 435.13 |
| 2006-09-20 | 435.13 |
| 2006-09-19 | 457.43 |
| 2006-09-18 | 468.58 |
| 2006-09-15 | 457.43 |
| 2006-09-14 | 476.01 |
| 2006-09-13 | 468.58 |
| 2006-09-12 | 431.42 |
| 2006-09-11 | 416.55 |
| 2006-09-08 | 405.40 |
| 2006-09-07 | 416.55 |
| 2006-09-06 | 416.55 |
| 2006-09-05 | 423.98 |
| 2006-09-04 | 412.84 |
| 2006-09-01 | 416.55 |
| 2006-08-31 | 423.98 |
| 2006-08-30 | 427.70 |
| 2006-08-29 | 431.42 |
| 2006-08-28 | 438.85 |
| 2006-08-25 | 442.57 |
| 2006-08-24 | 442.57 |
| 2006-08-23 | 450.00 |
| 2006-08-22 | 446.28 |
| 2006-08-21 | 438.85 |
| 2006-08-18 | 442.57 |
| 2006-08-17 | 405.40 |
| 2006-08-16 | 401.69 |
| 2006-08-15 | 412.84 |
| 2006-08-14 | 409.12 |
| 2006-08-11 | 412.84 |
| 2006-08-10 | 409.12 |
| 2006-08-09 | 397.97 |
| 2006-08-08 | 397.97 |
| 2006-08-07 | 397.97 |
| 2006-08-04 | 401.69 |
| 2006-08-03 | 405.40 |
| 2006-08-02 | 412.84 |
| 2006-08-01 | 412.84 |
| 2006-07-31 | 412.84 |
| 2006-07-28 | 412.84 |
| 2006-07-27 | 416.55 |
| 2006-07-26 | 409.12 |
| 2006-07-25 | 409.12 |
| 2006-07-24 | 405.40 |
| 2006-07-21 | 405.40 |
| 2006-07-20 | 401.69 |
| 2006-07-19 | 397.97 |
| 2006-07-18 | 401.69 |
| 2006-07-17 | 405.40 |
| 2006-07-14 | 405.40 |
| 2006-07-13 | 416.55 |
| 2006-07-12 | 420.27 |
| 2006-07-11 | 431.42 |
| 2006-07-10 | 435.13 |
| 2006-07-07 | 435.13 |
| 2006-07-06 | 405.40 |
| 2006-07-05 | 401.69 |
| 2006-07-04 | 416.55 |
| 2006-07-03 | 412.84 |
| 2006-06-30 | 409.12 |
| 2006-06-29 | 423.98 |
| 2006-06-28 | 427.70 |
| 2006-06-27 | 435.13 |
| 2006-06-26 | 427.70 |
| 2006-06-23 | 409.12 |
| 2006-06-22 | 416.55 |
| 2006-06-21 | 412.84 |
| 2006-06-20 | 386.82 |
| 2006-06-19 | 368.24 |
| 2006-06-16 | 375.67 |
| 2006-06-15 | 338.51 |
| 2006-06-14 | 357.09 |
| 2006-06-13 | 371.96 |
| 2006-06-12 | 405.40 |
| 2006-06-09 | 412.84 |
| 2006-06-08 | 420.27 |
| 2006-06-07 | 435.13 |
| 2006-06-06 | 435.13 |
| 2006-06-05 | 438.85 |
| 2006-06-02 | 438.85 |
| 2006-06-01 | 453.71 |
| 2006-05-30 | 461.15 |
| 2006-05-29 | 435.13 |
| 2006-05-26 | 457.43 |
| 2006-05-25 | 457.43 |
| 2006-05-24 | 520.61 |
| 2006-05-23 | 554.05 |
| 2006-05-22 | 561.48 |
| 2006-05-19 | 572.63 |
| 2006-05-18 | 572.63 |
| 2006-05-17 | 580.06 |
| 2006-05-16 | 587.50 |
| 2006-05-15 | 587.50 |
| 2006-05-12 | 606.08 |
| 2006-05-11 | 613.51 |
| 2006-05-10 | 602.36 |
| 2006-05-09 | 606.08 |
| 2006-05-08 | 617.23 |
| 2006-05-04 | 620.94 |
| 2006-05-03 | 606.08 |
| 2006-05-02 | 606.08 |
| 2006-04-28 | 606.08 |
| 2006-04-27 | 609.79 |
| 2006-04-26 | 602.36 |
| 2006-04-25 | 591.21 |
| 2006-04-24 | 609.79 |
| 2006-04-21 | 617.23 |
| 2006-04-20 | 606.08 |
| 2006-04-19 | 613.51 |
| 2006-04-18 | 598.65 |
| 2006-04-13 | 609.79 |
| 2006-04-12 | 624.66 |
| 2006-04-11 | 580.06 |
| 2006-04-10 | 568.92 |
| 2006-04-07 | 561.48 |
| 2006-04-06 | 561.48 |
| 2006-04-04 | 565.20 |
| 2006-04-03 | 554.05 |
| 2006-03-31 | 561.48 |
| 2006-03-30 | 565.20 |
| 2006-03-29 | 561.48 |
| 2006-03-28 | 561.48 |
| 2006-03-27 | 554.05 |
| 2006-03-24 | 561.48 |
| 2006-03-23 | 568.92 |
| 2006-03-22 | 572.63 |
| 2006-03-21 | 576.35 |
| 2006-03-20 | 580.06 |
| 2006-03-17 | 572.63 |
| 2006-03-16 | 580.06 |
| 2006-03-15 | 572.63 |
| 2006-03-14 | 572.63 |
| 2006-03-13 | 572.63 |
| 2006-03-10 | 561.48 |
| 2006-03-09 | 557.77 |
| 2006-03-08 | 568.92 |
| 2006-03-07 | 568.92 |
| 2006-03-06 | 568.92 |
| 2006-03-03 | 580.06 |
| 2006-03-02 | 565.20 |
| 2006-03-01 | 559.63 |
| 2006-02-28 | 559.63 |
| 2006-02-27 | 563.29 |
| 2006-02-24 | 577.95 |
| 2006-02-23 | 559.63 |
| 2006-02-22 | 559.63 |
| 2006-02-21 | 563.29 |
| 2006-02-20 | 555.96 |
| 2006-02-17 | 592.61 |
| 2006-02-16 | 592.61 |
| 2006-02-15 | 588.94 |
| 2006-02-14 | 607.27 |
| 2006-02-13 | 607.27 |
| 2006-02-10 | 607.27 |
| 2006-02-09 | 621.92 |
| 2006-02-08 | 629.25 |
| 2006-02-07 | 607.27 |
| 2006-02-06 | 603.60 |
| 2006-02-03 | 592.61 |
| 2006-02-02 | 603.60 |
| 2006-02-01 | 618.26 |
| 2006-01-27 | 603.60 |
| 2006-01-26 | 588.94 |
| 2006-01-25 | 581.61 |
| 2006-01-24 | 577.95 |
| 2006-01-23 | 559.63 |
| 2006-01-20 | 581.61 |
| 2006-01-19 | 581.61 |
| 2006-01-18 | 574.28 |
| 2006-01-17 | 581.61 |
| 2006-01-16 | 581.61 |
| 2006-01-13 | 625.59 |
| 2006-01-12 | 651.24 |
| 2006-01-11 | 660.40 |
| 2006-01-10 | 660.40 |
| 2006-01-09 | 669.56 |
| 2006-01-06 | 621.92 |
| 2006-01-05 | 610.93 |
| 2006-01-04 | 607.27 |
| 2006-01-03 | 607.27 |
| 2005-12-30 | 610.93 |
| 2005-12-29 | 621.92 |
| 2005-12-28 | 607.27 |
| 2005-12-23 | 629.25 |
| 2005-12-22 | 618.26 |
| 2005-12-21 | 610.93 |
| 2005-12-20 | 625.59 |
| 2005-12-19 | 660.40 |
| 2005-12-16 | 669.56 |
| 2005-12-15 | 669.56 |
| 2005-12-14 | 632.92 |
| 2005-12-13 | 618.26 |
| 2005-12-12 | 614.59 |
| 2005-12-09 | 599.94 |
| 2005-12-08 | 629.25 |
| 2005-12-07 | 687.89 |
| 2005-12-06 | 642.08 |
| 2005-12-05 | 599.94 |
| 2005-12-02 | 585.28 |
| 2005-12-01 | 577.95 |
| 2005-11-30 | 548.63 |
| 2005-11-29 | 555.96 |
| 2005-11-28 | 592.61 |
| 2005-11-25 | 596.27 |
| 2005-11-24 | 596.27 |
| 2005-11-23 | 603.60 |
| 2005-11-22 | 607.27 |
| 2005-11-21 | 603.60 |
| 2005-11-18 | 596.27 |
| 2005-11-17 | 592.61 |
| 2005-11-16 | 592.61 |
| 2005-11-15 | 592.61 |
| 2005-11-14 | 603.60 |
| 2005-11-11 | 621.92 |
| 2005-11-10 | 618.26 |
| 2005-11-09 | 625.59 |
| 2005-11-08 | 596.27 |
| 2005-11-07 | 603.60 |
| 2005-11-04 | 610.93 |
| 2005-11-03 | 574.28 |
| 2005-11-02 | 566.95 |
| 2005-11-01 | 552.30 |
| 2005-10-31 | 533.97 |
| 2005-10-28 | 537.64 |
| 2005-10-27 | 552.30 |
| 2005-10-26 | 544.97 |
| 2005-10-25 | 508.32 |
| 2005-10-24 | 541.30 |
| 2005-10-21 | 563.29 |
| 2005-10-20 | 592.61 |
| 2005-10-19 | 592.61 |
| 2005-10-18 | 610.93 |
| 2005-10-17 | 619.82 |
| 2005-10-14 | 610.93 |
| 2005-10-13 | 610.93 |
| 2005-10-12 | 610.93 |
| 2005-10-10 | 637.59 |
| 2005-10-07 | 646.48 |
| 2005-10-06 | 655.36 |
| 2005-10-05 | 655.36 |
| 2005-10-04 | 664.25 |
| 2005-10-03 | 637.59 |
| 2005-09-30 | 637.59 |
| 2005-09-29 | 607.38 |
| 2005-09-28 | 607.38 |
| 2005-09-27 | 589.60 |
| 2005-09-26 | 596.71 |
| 2005-09-23 | 603.82 |
| 2005-09-22 | 619.82 |
| 2005-09-21 | 646.48 |
| 2005-09-20 | 708.68 |
| 2005-09-16 | 735.34 |
| 2005-09-15 | 726.46 |
| 2005-09-14 | 726.46 |
| 2005-09-13 | 726.46 |
| 2005-09-12 | 735.34 |
| 2005-09-09 | 717.57 |
| 2005-09-08 | 744.23 |
| 2005-09-07 | 744.23 |
| 2005-09-06 | 762.00 |
| 2005-09-05 | 788.66 |
| 2005-09-02 | 788.66 |
| 2005-09-01 | 806.44 |
| 2005-08-31 | 762.00 |
| 2005-08-30 | 762.00 |
| 2005-08-29 | 753.12 |
| 2005-08-26 | 770.89 |
| 2005-08-25 | 815.32 |
| 2005-08-24 | 779.78 |
| 2005-08-23 | 779.78 |
| 2005-08-22 | 753.12 |
| 2005-08-19 | 753.12 |
| 2005-08-18 | 779.78 |
| 2005-08-17 | 779.78 |
| 2005-08-16 | 788.66 |
| 2005-08-15 | 779.78 |
| 2005-08-12 | 797.55 |
| 2005-08-11 | 788.66 |
| 2005-08-10 | 779.78 |
| 2005-08-09 | 779.78 |
| 2005-08-08 | 806.44 |
| 2005-08-05 | 815.32 |
| 2005-08-04 | 815.32 |
| 2005-08-03 | 841.98 |
| 2005-08-02 | 797.55 |
| 2005-08-01 | 788.66 |
| 2005-07-29 | 779.78 |
| 2005-07-28 | 744.23 |
| 2005-07-27 | 726.46 |
| 2005-07-26 | 726.46 |
| 2005-07-25 | 708.68 |
| 2005-07-22 | 735.34 |
| 2005-07-21 | 735.34 |
| 2005-07-20 | 744.23 |
| 2005-07-19 | 717.57 |
| 2005-07-18 | 726.46 |
| 2005-07-15 | 717.57 |
| 2005-07-14 | 717.57 |
| 2005-07-13 | 744.23 |
| 2005-07-12 | 753.12 |
| 2005-07-11 | 744.23 |
| 2005-07-08 | 735.34 |
| 2005-07-07 | 744.23 |
| 2005-07-06 | 779.78 |
| 2005-07-05 | 708.68 |
| 2005-07-04 | 699.80 |
| 2005-06-30 | 690.91 |
| 2005-06-29 | 699.80 |
| 2005-06-28 | 708.68 |
| 2005-06-27 | 673.14 |
| 2005-06-24 | 673.14 |
| 2005-06-23 | 673.14 |
| 2005-06-22 | 682.02 |
| 2005-06-21 | 664.25 |
| 2005-06-20 | 664.25 |
| 2005-06-17 | 673.14 |
| 2005-06-16 | 682.02 |
| 2005-06-15 | 664.25 |
| 2005-06-14 | 673.14 |
| 2005-06-13 | 682.02 |
| 2005-06-10 | 682.02 |
| 2005-06-09 | 673.14 |
| 2005-06-08 | 682.02 |
| 2005-06-07 | 673.14 |
| 2005-06-06 | 673.14 |
| 2005-06-03 | 664.25 |
| 2005-06-02 | 682.02 |
| 2005-06-01 | 682.02 |
| 2005-05-31 | 690.91 |
| 2005-05-30 | 690.91 |
| 2005-05-27 | 682.02 |
| 2005-05-26 | 655.36 |
| 2005-05-25 | 655.36 |
| 2005-05-24 | 655.36 |
| 2005-05-23 | 664.25 |
| 2005-05-20 | 682.02 |
| 2005-05-19 | 699.80 |
| 2005-05-18 | 699.80 |
| 2005-05-17 | 699.80 |
| 2005-05-13 | 699.80 |
| 2005-05-12 | 699.80 |
| 2005-05-11 | 708.68 |
| 2005-05-10 | 699.80 |
| 2005-05-09 | 708.68 |
| 2005-05-06 | 708.68 |
| 2005-05-05 | 708.68 |
| 2005-05-04 | 717.57 |
| 2005-05-03 | 708.68 |
| 2005-04-29 | 708.68 |
| 2005-04-28 | 708.68 |
| 2005-04-27 | 717.57 |
| 2005-04-26 | 717.57 |
| 2005-04-25 | 717.57 |
| 2005-04-22 | 717.57 |
| 2005-04-21 | 690.91 |
| 2005-04-20 | 682.02 |
| 2005-04-19 | 682.02 |
| 2005-04-18 | 655.36 |
| 2005-04-15 | 682.02 |
| 2005-04-14 | 699.80 |
| 2005-04-13 | 708.68 |
| 2005-04-12 | 708.68 |
| 2005-04-11 | 726.46 |
| 2005-04-08 | 735.34 |
| 2005-04-07 | 708.68 |
| 2005-04-06 | 708.68 |
| 2005-04-04 | 726.46 |
| 2005-04-01 | 735.34 |
| 2005-03-31 | 735.34 |
| 2005-03-30 | 744.23 |
| 2005-03-29 | 717.57 |
| 2005-03-24 | 726.46 |
| 2005-03-23 | 717.57 |
| 2005-03-22 | 726.46 |
| 2005-03-21 | 779.78 |
| 2005-03-18 | 708.68 |
| 2005-03-17 | 708.68 |
| 2005-03-16 | 708.68 |
| 2005-03-15 | 699.80 |
| 2005-03-14 | 699.80 |
| 2005-03-11 | 744.23 |
| 2005-03-10 | 762.00 |
| 2005-03-09 | 744.23 |
| 2005-03-08 | 753.12 |
| 2005-03-07 | 735.34 |
| 2005-03-04 | 735.34 |
| 2005-03-03 | 735.34 |
| 2005-03-02 | 726.55 |
| 2005-03-01 | 752.93 |
| 2005-02-28 | 700.17 |
| 2005-02-25 | 717.76 |
| 2005-02-24 | 752.93 |
| 2005-02-23 | 665.00 |
| 2005-02-22 | 596.41 |
| 2005-02-21 | 571.79 |
| 2005-02-18 | 585.86 |
| 2005-02-17 | 568.27 |
| 2005-02-16 | 578.83 |
| 2005-02-15 | 557.72 |
| 2005-02-14 | 536.62 |
| 2005-02-08 | 543.65 |
| 2005-02-07 | 522.55 |
| 2005-02-04 | 522.55 |
| 2005-02-03 | 529.58 |
| 2005-02-02 | 533.10 |
| 2005-02-01 | 519.03 |
| 2005-01-31 | 540.14 |
| 2005-01-28 | 519.03 |
| 2005-01-27 | 490.89 |
| 2005-01-26 | 487.38 |
| 2005-01-25 | 483.86 |
| 2005-01-24 | 480.34 |
| 2005-01-21 | 487.38 |
| 2005-01-20 | 490.89 |
| 2005-01-19 | 483.86 |
| 2005-01-18 | 476.83 |
| 2005-01-17 | 476.83 |
| 2005-01-14 | 483.86 |
| 2005-01-13 | 480.34 |
| 2005-01-12 | 462.76 |
| 2005-01-11 | 480.34 |
| 2005-01-10 | 508.48 |
| 2005-01-07 | 515.52 |
| 2005-01-06 | 512.00 |
| 2005-01-05 | 512.00 |
| 2005-01-04 | 533.10 |
| 2005-01-03 | 533.10 |
| 2004-12-31 | 547.17 |
| 2004-12-30 | 554.21 |
| 2004-12-29 | 554.21 |
| 2004-12-28 | 529.58 |
| 2004-12-24 | 554.21 |
| 2004-12-23 | 561.24 |
| 2004-12-22 | 568.27 |
| 2004-12-21 | 568.27 |
| 2004-12-20 | 543.65 |
| 2004-12-17 | 497.93 |
| 2004-12-16 | 494.41 |
| 2004-12-15 | 497.93 |
| 2004-12-14 | 473.31 |
| 2004-12-13 | 473.31 |
| 2004-12-10 | 473.31 |
| 2004-12-09 | 480.34 |
| 2004-12-08 | 480.34 |
| 2004-12-07 | 476.83 |
| 2004-12-06 | 487.38 |
| 2004-12-03 | 480.34 |
| 2004-12-02 | 483.86 |
| 2004-12-01 | 427.58 |
| 2004-11-30 | 431.10 |
| 2004-11-29 | 427.58 |
| 2004-11-26 | 417.03 |
| 2004-11-25 | 417.03 |
| 2004-11-24 | 420.55 |
| 2004-11-23 | 431.10 |
| 2004-11-22 | 427.58 |
| 2004-11-19 | 431.10 |
| 2004-11-18 | 438.14 |
| 2004-11-17 | 434.62 |
| 2004-11-16 | 431.10 |
| 2004-11-15 | 424.07 |
| 2004-11-12 | 420.55 |
| 2004-11-11 | 424.07 |
| 2004-11-10 | 427.58 |
| 2004-11-09 | 431.10 |
| 2004-11-08 | 431.10 |
| 2004-11-05 | 431.10 |
| 2004-11-04 | 424.07 |
| 2004-11-03 | 413.52 |
| 2004-11-02 | 417.03 |
| 2004-11-01 | 417.03 |
| 2004-10-29 | 420.55 |
| 2004-10-28 | 445.17 |
| 2004-10-27 | 427.58 |
| 2004-10-26 | 392.41 |
| 2004-10-25 | 378.34 |
| 2004-10-21 | 374.83 |
| 2004-10-20 | 381.86 |
| 2004-10-19 | 378.34 |
| 2004-10-18 | 381.86 |
| 2004-10-15 | 381.86 |
| 2004-10-14 | 374.83 |
| 2004-10-13 | 399.45 |
| 2004-10-12 | 399.45 |
| 2004-10-11 | 392.41 |
| 2004-10-08 | 381.86 |
| 2004-10-07 | 381.86 |
| 2004-10-06 | 381.86 |
| 2004-10-05 | 371.31 |
| 2004-10-04 | 371.31 |
| 2004-09-30 | 367.92 |
| 2004-09-28 | 354.36 |
| 2004-09-27 | 361.14 |
| 2004-09-24 | 354.36 |
| 2004-09-23 | 364.53 |
| 2004-09-22 | 361.14 |
| 2004-09-21 | 371.31 |
| 2004-09-20 | 367.92 |
| 2004-09-17 | 364.53 |
| 2004-09-16 | 381.48 |
| 2004-09-15 | 381.48 |
| 2004-09-14 | 371.31 |
| 2004-09-13 | 334.01 |
| 2004-09-10 | 344.18 |
| 2004-09-09 | 330.62 |
| 2004-09-08 | 323.84 |
| 2004-09-07 | 330.62 |
| 2004-09-06 | 323.84 |
| 2004-09-03 | 317.06 |
| 2004-09-02 | 303.49 |
| 2004-09-01 | 303.49 |
| 2004-08-31 | 293.32 |
| 2004-08-30 | 289.93 |
| 2004-08-27 | 293.32 |
| 2004-08-26 | 293.32 |
| 2004-08-25 | 293.32 |
| 2004-08-24 | 300.10 |
| 2004-08-23 | 293.32 |
| 2004-08-20 | 300.10 |
| 2004-08-19 | 300.10 |
| 2004-08-18 | 293.32 |
| 2004-08-17 | 293.32 |
| 2004-08-16 | 296.71 |
| 2004-08-13 | 289.93 |
| 2004-08-12 | 289.93 |
| 2004-08-11 | 293.32 |
| 2004-08-10 | 293.32 |
| 2004-08-09 | 300.10 |
| 2004-08-06 | 303.49 |
| 2004-08-05 | 303.49 |
| 2004-08-04 | 300.10 |
| 2004-08-03 | 300.10 |
| 2004-08-02 | 300.10 |
| 2004-07-30 | 303.49 |
| 2004-07-29 | 303.49 |
| 2004-07-28 | 296.71 |
| 2004-07-27 | 300.10 |
| 2004-07-26 | 303.49 |
| 2004-07-23 | 289.93 |
| 2004-07-22 | 289.93 |
| 2004-07-21 | 293.32 |
| 2004-07-20 | 293.32 |
| 2004-07-19 | 293.32 |
| 2004-07-16 | 286.54 |
| 2004-07-15 | 289.93 |
| 2004-07-14 | 289.93 |
| 2004-07-13 | 289.93 |
| 2004-07-12 | 293.32 |
| 2004-07-09 | 296.71 |
| 2004-07-08 | 306.89 |
| 2004-07-07 | 300.10 |
| 2004-07-06 | 289.93 |
| 2004-07-05 | 286.54 |
| 2004-07-02 | 293.32 |
| 2004-06-30 | 296.71 |
| 2004-06-29 | 293.32 |
| 2004-06-28 | 289.93 |
| 2004-06-25 | 289.93 |
| 2004-06-24 | 289.93 |
| 2004-06-23 | 279.76 |
| 2004-06-21 | 279.76 |
| 2004-06-18 | 279.76 |
| 2004-06-17 | 286.54 |
| 2004-06-16 | 293.32 |
| 2004-06-15 | 293.32 |
| 2004-06-14 | 296.71 |
| 2004-06-11 | 303.49 |
| 2004-06-10 | 303.49 |
| 2004-06-09 | 300.10 |
| 2004-06-08 | 296.71 |
| 2004-06-07 | 303.49 |
| 2004-06-04 | 286.54 |
| 2004-06-03 | 286.54 |
| 2004-06-02 | 303.49 |
| 2004-06-01 | 303.49 |
| 2004-05-31 | 306.89 |
| 2004-05-28 | 306.89 |
| 2004-05-27 | 300.10 |
| 2004-05-25 | 293.32 |
| 2004-05-24 | 293.32 |
| 2004-05-21 | 286.54 |
| 2004-05-20 | 289.93 |
| 2004-05-19 | 283.15 |
| 2004-05-18 | 293.32 |
| 2004-05-17 | 256.02 |
| 2004-05-14 | 293.32 |
| 2004-05-13 | 293.32 |
| 2004-05-12 | 293.32 |
| 2004-05-11 | 296.71 |
| 2004-05-10 | 293.32 |
| 2004-05-07 | 310.28 |
| 2004-05-06 | 317.06 |
| 2004-05-05 | 313.67 |
| 2004-05-04 | 306.89 |
| 2004-05-03 | 300.10 |
| 2004-04-30 | 296.71 |
| 2004-04-29 | 300.10 |
| 2004-04-28 | 306.89 |
| 2004-04-27 | 323.84 |
| 2004-04-26 | 317.06 |
| 2004-04-23 | 323.84 |
| 2004-04-22 | 293.32 |
| 2004-04-21 | 300.10 |
| 2004-04-20 | 300.10 |
| 2004-04-19 | 300.10 |
| 2004-04-16 | 300.10 |
| 2004-04-15 | 303.49 |
| 2004-04-14 | 310.28 |
| 2004-04-13 | 320.45 |
| 2004-04-08 | 327.23 |
| 2004-04-07 | 323.84 |
| 2004-04-06 | 306.89 |
| 2004-04-02 | 296.71 |
| 2004-04-01 | 289.93 |
| 2004-03-31 | 293.32 |
| 2004-03-30 | 293.32 |
| 2004-03-29 | 293.32 |
| 2004-03-26 | 296.71 |
| 2004-03-25 | 303.49 |
| 2004-03-24 | 303.49 |
| 2004-03-23 | 293.32 |
| 2004-03-22 | 293.32 |
| 2004-03-19 | 300.10 |
| 2004-03-18 | 306.89 |
| 2004-03-17 | 310.28 |
| 2004-03-16 | 296.71 |
| 2004-03-15 | 306.89 |
| 2004-03-12 | 300.10 |
| 2004-03-11 | 300.10 |
| 2004-03-10 | 313.67 |
| 2004-03-09 | 306.89 |
| 2004-03-08 | 306.89 |
| 2004-03-05 | 303.49 |
| 2004-03-04 | 296.71 |
| 2004-03-03 | 313.67 |
| 2004-03-02 | 320.34 |
| 2004-03-01 | 320.34 |
| 2004-02-27 | 320.34 |
| 2004-02-26 | 320.34 |
| 2004-02-25 | 323.68 |
| 2004-02-24 | 320.34 |
| 2004-02-23 | 323.68 |
| 2004-02-20 | 327.01 |
| 2004-02-19 | 323.68 |
| 2004-02-18 | 317.00 |
| 2004-02-17 | 317.00 |
| 2004-02-16 | 327.01 |
| 2004-02-13 | 343.69 |
| 2004-02-12 | 340.36 |
| 2004-02-11 | 337.02 |
| 2004-02-10 | 337.02 |
| 2004-02-09 | 340.36 |
| 2004-02-06 | 343.69 |
| 2004-02-05 | 347.03 |
| 2004-02-04 | 327.01 |
| 2004-02-03 | 313.67 |
| 2004-02-02 | 313.67 |
| 2004-01-30 | 317.00 |
| 2004-01-29 | 303.66 |
| 2004-01-28 | 306.99 |
| 2004-01-27 | 296.99 |
| 2004-01-26 | 293.65 |
| 2004-01-21 | 296.99 |
| 2004-01-20 | 296.99 |
| 2004-01-19 | 293.65 |
| 2004-01-16 | 293.65 |
| 2004-01-15 | 286.98 |
| 2004-01-14 | 300.32 |
| 2004-01-13 | 300.32 |
| 2004-01-12 | 293.65 |
| 2004-01-09 | 296.99 |
| 2004-01-08 | 283.64 |
| 2004-01-07 | 283.64 |
| 2004-01-06 | 283.64 |
| 2004-01-05 | 286.98 |
| 2004-01-02 | 273.63 |
| 2003-12-31 | 270.30 |
| 2003-12-30 | 270.30 |
| 2003-12-29 | 273.63 |
| 2003-12-24 | 273.63 |
| 2003-12-23 | 273.63 |
| 2003-12-22 | 280.31 |
| 2003-12-19 | 280.31 |
| 2003-12-18 | 276.97 |
| 2003-12-17 | 280.31 |
| 2003-12-16 | 280.31 |
| 2003-12-15 | 286.98 |
| 2003-12-12 | 286.98 |
| 2003-12-11 | 286.98 |
| 2003-12-10 | 286.98 |
| 2003-12-09 | 286.98 |
| 2003-12-08 | 290.31 |
| 2003-12-05 | 296.99 |
| 2003-12-04 | 286.98 |
| 2003-12-03 | 286.98 |
| 2003-12-02 | 286.98 |
| 2003-12-01 | 300.32 |
| 2003-11-28 | 290.31 |
| 2003-11-27 | 286.98 |
| 2003-11-26 | 286.98 |
| 2003-11-25 | 280.31 |
| 2003-11-24 | 280.31 |
| 2003-11-21 | 276.97 |
| 2003-11-20 | 273.63 |
| 2003-11-19 | 286.98 |
| 2003-11-18 | 296.99 |
| 2003-11-17 | 300.32 |
| 2003-11-14 | 293.65 |
| 2003-11-13 | 296.99 |
| 2003-11-12 | 300.32 |
| 2003-11-11 | 296.99 |
| 2003-11-10 | 293.65 |
| 2003-11-07 | 293.65 |
| 2003-11-06 | 290.31 |
| 2003-11-05 | 290.31 |
| 2003-11-04 | 296.99 |
| 2003-11-03 | 300.32 |
| 2003-10-31 | 300.32 |
| 2003-10-30 | 290.31 |
| 2003-10-29 | 293.65 |
| 2003-10-28 | 300.32 |
| 2003-10-27 | 296.99 |
| 2003-10-24 | 296.99 |
| 2003-10-23 | 286.98 |
| 2003-10-22 | 306.99 |
| 2003-10-21 | 310.33 |
| 2003-10-20 | 310.33 |
| 2003-10-17 | 310.33 |
| 2003-10-16 | 313.67 |
| 2003-10-15 | 323.68 |
| 2003-10-14 | 310.33 |
| 2003-10-13 | 313.67 |
| 2003-10-10 | 293.65 |
| 2003-10-09 | 283.64 |
| 2003-10-08 | 286.98 |
| 2003-10-07 | 280.31 |
| 2003-10-06 | 280.31 |
| 2003-10-03 | 293.65 |
| 2003-10-02 | 300.00 |
| 2003-09-30 | 303.17 |
| 2003-09-29 | 300.00 |
| 2003-09-26 | 287.30 |
| 2003-09-25 | 287.30 |
| 2003-09-24 | 290.48 |
| 2003-09-23 | 287.30 |
| 2003-09-22 | 290.48 |
| 2003-09-19 | 293.65 |
| 2003-09-18 | 296.83 |
| 2003-09-17 | 290.48 |
| 2003-09-16 | 296.83 |
| 2003-09-15 | 300.00 |
| 2003-09-11 | 300.00 |
| 2003-09-10 | 293.65 |
| 2003-09-09 | 290.48 |
| 2003-09-08 | 306.35 |
| 2003-09-05 | 280.95 |
| 2003-09-04 | 293.65 |
| 2003-09-03 | 284.13 |
| 2003-09-02 | 296.83 |
| 2003-09-01 | 287.30 |
| 2003-08-29 | 265.08 |
| 2003-08-28 | 268.25 |
| 2003-08-27 | 268.25 |
| 2003-08-26 | 271.43 |
| 2003-08-25 | 261.90 |
| 2003-08-22 | 249.21 |
| 2003-08-21 | 252.38 |
| 2003-08-20 | 255.56 |
| 2003-08-19 | 255.56 |
| 2003-08-18 | 255.56 |
| 2003-08-15 | 242.86 |
| 2003-08-14 | 233.33 |
| 2003-08-13 | 246.03 |
| 2003-08-12 | 236.51 |
| 2003-08-11 | 233.33 |
| 2003-08-08 | 233.33 |
| 2003-08-07 | 233.33 |
| 2003-08-06 | 236.51 |
| 2003-08-05 | 249.21 |
| 2003-08-04 | 258.73 |
| 2003-08-01 | 255.56 |
| 2003-07-31 | 265.08 |
| 2003-07-30 | 261.90 |
| 2003-07-29 | 268.25 |
| 2003-07-28 | 258.73 |
| 2003-07-25 | 255.56 |
| 2003-07-24 | 258.73 |
| 2003-07-23 | 265.08 |
| 2003-07-22 | 261.90 |
| 2003-07-21 | 252.38 |
| 2003-07-18 | 252.38 |
| 2003-07-17 | 255.56 |
| 2003-07-16 | 271.43 |
| 2003-07-15 | 277.78 |
| 2003-07-14 | 280.95 |
| 2003-07-11 | 271.43 |
| 2003-07-10 | 277.78 |
| 2003-07-09 | 265.08 |
| 2003-07-08 | 268.25 |
| 2003-07-07 | 252.38 |
| 2003-07-04 | 252.38 |
| 2003-07-03 | 239.68 |
| 2003-07-02 | 233.33 |
| 2003-06-30 | 230.16 |
| 2003-06-27 | 239.68 |
| 2003-06-26 | 242.86 |
| 2003-06-25 | 239.68 |
| 2003-06-24 | 239.68 |
| 2003-06-23 | 230.16 |
| 2003-06-20 | 233.33 |
| 2003-06-19 | 252.38 |
| 2003-06-18 | 261.90 |
| 2003-06-17 | 268.25 |
| 2003-06-16 | 274.60 |
| 2003-06-13 | 290.48 |
| 2003-06-12 | 284.13 |
| 2003-06-11 | 287.30 |
| 2003-06-10 | 287.30 |
| 2003-06-09 | 287.30 |
| 2003-06-06 | 290.48 |
| 2003-06-05 | 293.65 |
| 2003-06-03 | 284.13 |
| 2003-06-02 | 287.30 |
| 2003-05-30 | 287.30 |
| 2003-05-29 | 274.60 |
| 2003-05-28 | 287.30 |
| 2003-05-27 | 268.25 |
| 2003-05-26 | 249.21 |
| 2003-05-23 | 265.08 |
| 2003-05-22 | 261.90 |
| 2003-05-21 | 265.08 |
| 2003-05-20 | 271.43 |
| 2003-05-19 | 271.43 |
| 2003-05-16 | 230.16 |
| 2003-05-15 | 201.59 |
| 2003-05-14 | 204.76 |
| 2003-05-13 | 192.06 |
| 2003-05-12 | 182.54 |
| 2003-05-09 | 179.37 |
| 2003-05-07 | 188.89 |
| 2003-05-06 | 185.71 |
| 2003-05-05 | 192.06 |
| 2003-05-02 | 188.89 |
| 2003-04-30 | 185.71 |
| 2003-04-29 | 179.37 |
| 2003-04-28 | 179.37 |
| 2003-04-25 | 144.44 |
| 2003-04-24 | 157.14 |
| 2003-04-23 | 169.84 |
| 2003-04-22 | 163.49 |
| 2003-04-17 | 182.54 |
| 2003-04-16 | 173.02 |
| 2003-04-15 | 153.97 |
| 2003-04-14 | 153.97 |
| 2003-04-11 | 173.02 |
| 2003-04-10 | 173.02 |
| 2003-04-09 | 182.54 |
| 2003-04-08 | 188.89 |
| 2003-04-07 | 192.06 |
| 2003-04-04 | 188.89 |
| 2003-04-03 | 188.89 |
| 2003-04-02 | 192.06 |
| 2003-04-01 | 185.71 |
| 2003-03-31 | 204.76 |
| 2003-03-28 | 220.63 |
| 2003-03-27 | 220.63 |
| 2003-03-26 | 223.81 |
| 2003-03-25 | 220.63 |
| 2003-03-24 | 226.98 |
| 2003-03-21 | 233.33 |
| 2003-03-20 | 226.98 |
| 2003-03-19 | 223.81 |
| 2003-03-18 | 220.63 |
| 2003-03-17 | 220.63 |
| 2003-03-14 | 211.11 |
| 2003-03-13 | 233.33 |
| 2003-03-12 | 211.11 |
| 2003-03-11 | 176.19 |
| 2003-03-10 | 153.97 |
| 2003-03-07 | 176.19 |
| 2003-03-06 | 176.19 |
| 2003-03-05 | 188.89 |
| 2003-03-04 | 201.59 |
| 2003-03-03 | 211.11 |
| 2003-02-28 | 207.94 |
| 2003-02-27 | 198.41 |
| 2003-02-26 | 207.94 |
| 2003-02-25 | 207.94 |
| 2003-02-24 | 182.54 |
| 2003-02-21 | 173.02 |
| 2003-02-20 | 144.44 |
| 2003-02-19 | 138.10 |
| 2003-02-18 | 128.57 |
| 2003-02-17 | 103.17 |
| 2003-02-14 | 100.00 |
| 2003-02-13 | 96.83 |
| 2003-02-12 | 100.00 |
| 2003-02-11 | 90.48 |
| 2003-02-10 | 90.48 |
| 2003-02-07 | 90.48 |
| 2003-02-06 | 96.83 |
| 2003-02-05 | 109.52 |
| 2003-02-04 | 106.35 |
| 2003-01-30 | 96.83 |
| 2003-01-29 | 93.65 |
| 2003-01-28 | 84.13 |
| 2003-01-27 | 80.95 |
| 2003-01-24 | 84.13 |
| 2003-01-23 | 80.95 |
| 2003-01-22 | 87.30 |
| 2003-01-21 | 80.95 |
| 2003-01-20 | 84.13 |
| 2003-01-17 | 71.43 |
| 2003-01-16 | 68.25 |
| 2003-01-15 | 71.43 |
| 2003-01-14 | 74.60 |
| 2003-01-13 | 74.60 |
| 2003-01-10 | 71.43 |
| 2003-01-09 | 52.38 |
| 2003-01-08 | 49.21 |
| 2003-01-07 | 46.03 |
| 2003-01-06 | 47.62 |
| 2003-01-03 | 49.21 |
| 2003-01-02 | 49.21 |
| 2002-12-31 | 47.62 |
| 2002-12-30 | 47.62 |
| 2002-12-27 | 49.21 |
| 2002-12-24 | 49.21 |
| 2002-12-23 | 47.62 |
| 2002-12-20 | 52.38 |
| 2002-12-19 | 52.38 |
| 2002-12-18 | 44.44 |
| 2002-12-17 | 49.21 |
| 2002-12-16 | 46.03 |
| 2002-12-13 | 49.21 |
| 2002-12-12 | 44.44 |
| 2002-12-11 | 49.21 |
| 2002-12-10 | 41.27 |
| 2002-12-09 | 41.27 |
| 2002-12-06 | 42.86 |
| 2002-12-05 | 47.62 |
| 2002-12-04 | 49.21 |
| 2002-12-03 | 50.79 |
| 2002-12-02 | 49.21 |
| 2002-11-29 | 50.79 |
| 2002-11-28 | 50.79 |
| 2002-11-27 | 49.21 |
| 2002-11-26 | 49.21 |
| 2002-11-25 | 49.21 |
| 2002-11-22 | 50.79 |
| 2002-11-21 | 49.21 |
| 2002-11-20 | 49.21 |
| 2002-11-19 | 52.38 |
| 2002-11-18 | 52.38 |
| 2002-11-15 | 52.38 |
| 2002-11-14 | 52.38 |
| 2002-11-13 | 46.03 |
| 2002-11-12 | 52.38 |
| 2002-11-11 | 42.86 |
| 2002-11-08 | 46.03 |
| 2002-11-07 | 47.62 |
| 2002-11-06 | 53.97 |
| 2002-11-05 | 53.97 |
| 2002-11-04 | 46.03 |
| 2002-11-01 | 39.68 |
| 2002-10-31 | 34.92 |
| 2002-10-30 | 39.68 |
| 2002-10-29 | 44.44 |
| 2002-10-28 | 47.62 |
| 2002-10-25 | 39.68 |
| 2002-10-24 | 42.86 |
| 2002-10-23 | 33.33 |
| 2002-10-22 | 28.57 |
| 2002-10-21 | 33.33 |
| 2002-10-18 | 33.33 |
| 2002-10-17 | 30.16 |
| 2002-10-16 | 26.98 |
| 2002-10-15 | 25.40 |
| 2002-10-11 | 23.81 |
| 2002-10-10 | 26.98 |
| 2002-10-09 | 30.16 |
| 2002-10-08 | 25.40 |
| 2002-10-07 | 19.05 |
| 2002-10-04 | 15.87 |
| 2002-10-03 | 11.11 |
| 2002-10-02 | 14.29 |
| 2002-09-30 | 11.11 |
| 2002-09-27 | 11.11 |
| 2002-09-26 | 15.87 |
| 2002-09-25 | 4.76 |
| 2002-09-24 | 6.35 |
| 2002-09-23 | 9.52 |
| 2002-09-20 | 7.94 |
| 2002-09-19 | 12.70 |
| 2002-09-18 | 15.87 |
| 2002-09-17 | 17.46 |
| 2002-09-16 | 19.05 |
| 2002-09-13 | 19.05 |
| 2002-09-12 | 23.81 |
| 2002-09-11 | 20.63 |
| 2002-09-10 | 17.46 |
| 2002-09-09 | 6.35 |
| 2002-09-06 | 7.94 |
| 2002-09-05 | 9.52 |
| 2002-09-04 | 9.52 |
| 2002-09-03 | 7.94 |
| 2002-09-02 | 9.52 |
| 2002-08-30 | 11.11 |
| 2002-08-29 | 17.46 |
| 2002-08-28 | 20.63 |
| 2002-08-27 | 14.29 |
| 2002-08-26 | 7.94 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 1.59 |
| 2002-08-21 | -6.35 |
| 2002-08-20 | -9.52 |
| 2002-08-19 | -9.52 |
| 2002-08-16 | -11.11 |
| 2002-08-15 | -9.52 |
| 2002-08-14 | -14.29 |
| 2002-08-13 | -14.29 |
| 2002-08-12 | -15.87 |
| 2002-08-09 | -9.52 |
| 2002-08-08 | -15.87 |
| 2002-08-07 | -15.87 |
| 2002-08-06 | -14.29 |
| 2002-08-05 | -14.29 |
| 2002-08-02 | -11.11 |
| 2002-08-01 | -11.11 |
| 2002-07-31 | -7.94 |
| 2002-07-30 | -7.94 |
| 2002-07-29 | -4.76 |
| 2002-07-26 | -11.11 |
| 2002-07-25 | -9.52 |
| 2002-07-24 | -11.11 |
| 2002-07-23 | -11.11 |
| 2002-07-22 | -6.35 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 3.17 |
| 2002-07-16 | 4.76 |
| 2002-07-15 | 6.35 |
| 2002-07-12 | 7.94 |
| 2002-07-11 | 7.94 |
| 2002-07-10 | 9.52 |
| 2002-07-09 | 11.11 |
| 2002-07-08 | 12.70 |
| 2002-07-05 | 11.11 |
| 2002-07-04 | 12.70 |
| 2002-07-03 | 14.29 |
| 2002-07-02 | 14.29 |
| 2002-06-28 | 9.52 |
| 2002-06-27 | 14.29 |
| 2002-06-26 | 14.29 |
| 2002-06-25 | 14.29 |
| 2002-06-24 | 15.87 |
| 2002-06-21 | 14.29 |
| 2002-06-20 | 14.29 |
| 2002-06-19 | 17.46 |
| 2002-06-18 | 20.63 |
| 2002-06-17 | 17.46 |
| 2002-06-14 | 15.87 |
| 2002-06-13 | 15.87 |
| 2002-06-12 | 14.29 |
| 2002-06-11 | 17.46 |
| 2002-06-10 | 17.46 |
| 2002-06-07 | 17.46 |
| 2002-06-06 | 17.46 |
| 2002-06-05 | 17.46 |
| 2002-06-04 | 17.46 |
| 2002-06-03 | 15.87 |
| 2002-05-31 | 20.63 |
| 2002-05-30 | 20.63 |
| 2002-05-29 | 20.63 |
| 2002-05-28 | 25.40 |
| 2002-05-27 | 26.98 |
| 2002-05-24 | 26.98 |
| 2002-05-23 | 30.16 |
| 2002-05-22 | 33.33 |
| 2002-05-21 | 34.92 |
| 2002-05-17 | 28.57 |
| 2002-05-16 | 20.63 |
| 2002-05-15 | 19.05 |
| 2002-05-14 | 19.05 |
| 2002-05-13 | 20.63 |
| 2002-05-10 | 22.22 |
| 2002-05-09 | 23.81 |
| 2002-05-08 | 28.57 |
| 2002-05-07 | 26.98 |
| 2002-05-06 | 30.16 |
| 2002-05-03 | 28.57 |
| 2002-05-02 | 25.40 |
| 2002-04-30 | 20.63 |
| 2002-04-29 | 23.81 |
| 2002-04-26 | 25.40 |
| 2002-04-25 | 25.40 |
| 2002-04-24 | 14.29 |
| 2002-04-23 | 14.29 |
| 2002-04-22 | 14.29 |
| 2002-04-19 | 14.29 |
| 2002-04-18 | 14.29 |
| 2002-04-17 | 14.29 |
| 2002-04-16 | 11.11 |
| 2002-04-15 | 14.29 |
| 2002-04-12 | 12.70 |
| 2002-04-11 | 14.29 |
| 2002-04-10 | 7.94 |
| 2002-04-09 | 12.70 |
| 2002-04-08 | 12.70 |
| 2002-04-04 | 22.22 |
| 2002-04-03 | 15.87 |
| 2002-04-02 | 20.63 |
| 2002-03-28 | 28.57 |
| 2002-03-27 | 22.22 |
| 2002-03-26 | 28.57 |
| 2002-03-25 | 33.33 |
| 2002-03-22 | 36.51 |
| 2002-03-21 | 17.46 |
| 2002-03-20 | 20.63 |
| 2002-03-19 | 19.05 |
| 2002-03-18 | 9.52 |
| 2002-03-15 | 9.52 |
| 2002-03-14 | 17.46 |
| 2002-03-13 | 11.11 |
| 2002-03-12 | 14.29 |
| 2002-03-11 | 11.11 |
| 2002-03-08 | 15.87 |
| 2002-03-07 | 3.17 |
| 2002-03-06 | -17.46 |
| 2002-03-05 | -21.59 |
| 2002-03-04 | -15.87 |
| 2002-03-01 | -31.75 |
| 2002-02-28 | -33.33 |
| 2002-02-27 | -33.97 |
| 2002-02-26 | -33.97 |
| 2002-02-25 | -33.97 |
| 2002-02-22 | -36.19 |
| 2002-02-21 | -33.33 |
| 2002-02-20 | -33.33 |
| 2002-02-19 | -34.60 |
| 2002-02-18 | -35.87 |
| 2002-02-15 | -33.33 |
| 2002-02-11 | -36.51 |
| 2002-02-08 | -36.51 |
| 2002-02-07 | -29.52 |
| 2002-02-06 | -31.75 |
| 2002-02-05 | -31.11 |
| 2002-02-04 | -27.30 |
| 2002-02-01 | -39.05 |
| 2002-01-31 | -39.37 |
| 2002-01-30 | -36.51 |
| 2002-01-29 | -35.87 |
| 2002-01-28 | -36.51 |
| 2002-01-25 | -35.24 |
| 2002-01-24 | -40.00 |
| 2002-01-23 | -39.68 |
| 2002-01-22 | -41.59 |
| 2002-01-21 | -42.86 |
| 2002-01-18 | -40.32 |
| 2002-01-17 | -38.73 |
| 2002-01-16 | -41.27 |
| 2002-01-15 | -40.00 |
| 2002-01-14 | -40.32 |
| 2002-01-11 | -38.10 |
| 2002-01-10 | -36.19 |
| 2002-01-09 | -38.10 |
| 2002-01-08 | -37.46 |
| 2002-01-07 | -39.05 |
| 2002-01-04 | -37.78 |
| 2002-01-03 | -37.14 |
| 2002-01-02 | -36.51 |
| 2001-12-31 | -36.51 |
| 2001-12-28 | -38.10 |
| 2001-12-27 | -35.87 |
| 2001-12-24 | -39.05 |
| 2001-12-21 | -39.05 |
| 2001-12-20 | -35.24 |
| 2001-12-19 | -39.05 |
| 2001-12-18 | -31.11 |
| 2001-12-17 | -29.52 |
| 2001-12-14 | -38.10 |
| 2001-12-13 | -38.10 |
| 2001-12-12 | -40.95 |
| 2001-12-11 | -36.51 |
| 2001-12-10 | -36.51 |
| 2001-12-07 | -36.51 |
| 2001-12-06 | -36.51 |
| 2001-12-05 | -36.51 |
| 2001-12-04 | -36.51 |
| 2001-12-03 | -36.51 |
| 2001-11-30 | -43.49 |
| 2001-11-29 | -47.62 |
| 2001-11-28 | -47.62 |
| 2001-11-27 | -48.89 |
| 2001-11-26 | -49.21 |
| 2001-11-23 | -49.52 |
| 2001-11-22 | -49.52 |
| 2001-11-21 | -50.48 |
| 2001-11-20 | -51.75 |
| 2001-11-19 | -49.21 |
| 2001-11-16 | -49.21 |
| 2001-11-15 | -49.21 |
| 2001-11-14 | -47.62 |
| 2001-11-13 | -47.62 |
| 2001-11-12 | -49.21 |
| 2001-11-09 | -49.21 |
| 2001-11-08 | -47.62 |
| 2001-11-07 | -50.79 |
| 2001-11-06 | -50.79 |
| 2001-11-05 | -49.84 |
| 2001-11-02 | -54.60 |
| 2001-11-01 | -52.06 |
| 2001-10-31 | -53.33 |
| 2001-10-30 | -50.16 |
| 2001-10-29 | -51.75 |
| 2001-10-26 | -47.62 |
| 2001-10-24 | -55.56 |
| 2001-10-23 | -55.56 |
| 2001-10-22 | -55.56 |
| 2001-10-19 | -55.87 |
| 2001-10-18 | -58.10 |
| 2001-10-17 | -60.95 |
| 2001-10-16 | -60.95 |
| 2001-10-15 | -60.95 |
| 2001-10-12 | -60.95 |
| 2001-10-11 | -61.90 |
| 2001-10-10 | -66.67 |
| 2001-10-09 | -67.94 |
| 2001-10-08 | -63.49 |
| 2001-10-05 | -65.08 |
| 2001-10-04 | -65.08 |
| 2001-10-03 | -65.08 |
| 2001-09-28 | -65.08 |
| 2001-09-27 | -65.08 |
| 2001-09-26 | -66.67 |
| 2001-09-25 | -66.67 |
| 2001-09-24 | -66.67 |
| 2001-09-21 | -66.67 |
| 2001-09-20 | -65.71 |
| 2001-09-19 | -65.71 |
| 2001-09-18 | -71.43 |
| 2001-09-17 | -66.67 |
| 2001-09-14 | -65.08 |
| 2001-09-13 | -65.08 |
| 2001-09-12 | -65.08 |
| 2001-09-11 | -64.13 |
| 2001-09-10 | -64.13 |
| 2001-09-07 | -66.03 |
| 2001-09-06 | -66.03 |
| 2001-09-05 | -62.54 |
| 2001-09-04 | -62.54 |
| 2001-09-03 | -62.54 |
| 2001-08-31 | -62.54 |
| 2001-08-30 | -61.90 |
| 2001-08-29 | -62.22 |
| 2001-08-28 | -62.22 |
| 2001-08-27 | -61.90 |
| 2001-08-24 | -61.90 |
| 2001-08-23 | -57.46 |
| 2001-08-22 | -57.46 |
| 2001-08-21 | -57.46 |
| 2001-08-20 | -57.46 |
| 2001-08-17 | -57.46 |
| 2001-08-16 | -56.83 |
| 2001-08-15 | -56.83 |
| 2001-08-14 | -56.83 |
| 2001-08-13 | -56.83 |
| 2001-08-10 | -63.49 |
| 2001-08-09 | -63.49 |
| 2001-08-08 | -61.90 |
| 2001-08-07 | -62.22 |
| 2001-08-06 | -61.90 |
| 2001-08-03 | -61.59 |
| 2001-08-02 | -59.37 |
| 2001-08-01 | -59.37 |
| 2001-07-31 | -59.37 |
| 2001-07-30 | -61.59 |
| 2001-07-27 | -61.59 |
| 2001-07-26 | -61.90 |
| 2001-07-24 | -59.68 |
| 2001-07-23 | -59.68 |
| 2001-07-20 | -59.05 |
| 2001-07-19 | -60.32 |
| 2001-07-18 | -60.32 |
| 2001-07-17 | -58.73 |
| 2001-07-16 | -57.46 |
| 2001-07-13 | -59.37 |
| 2001-07-12 | -58.41 |
| 2001-07-11 | -58.41 |
| 2001-07-10 | -56.83 |
| 2001-07-09 | -56.83 |
| 2001-07-05 | -57.78 |
| 2001-07-04 | -57.78 |
| 2001-07-03 | -57.78 |
| 2001-06-29 | -58.41 |
| 2001-06-28 | -55.56 |
| 2001-06-27 | -53.02 |
| 2001-06-26 | -51.43 |
| 2001-06-22 | -51.43 |
| 2001-06-21 | -53.02 |
| 2001-06-20 | -53.33 |
| 2001-06-19 | -53.33 |
| 2001-06-18 | -52.70 |
| 2001-06-15 | -53.33 |
| 2001-06-14 | -53.97 |
| 2001-06-13 | -54.92 |
| 2001-06-12 | -53.65 |
| 2001-06-11 | -49.52 |
| 2001-06-08 | -52.70 |
| 2001-06-07 | -52.38 |
| 2001-06-06 | -57.14 |
| 2001-06-05 | -55.56 |
| 2001-06-04 | -57.14 |
| 2001-06-01 | -59.37 |
| 2001-05-31 | -51.11 |
| 2001-05-30 | -50.16 |
| 2001-05-29 | -50.16 |
| 2001-05-28 | -49.84 |
| 2001-05-25 | -54.60 |
| 2001-05-24 | -53.97 |
| 2001-05-23 | -52.38 |
| 2001-05-22 | -53.02 |
| 2001-05-21 | -52.70 |
| 2001-05-18 | -58.10 |
| 2001-05-17 | -58.10 |
| 2001-05-16 | -57.46 |
| 2001-05-15 | -57.46 |
| 2001-05-14 | -57.46 |
| 2001-05-11 | -61.90 |
| 2001-05-10 | -58.10 |
| 2001-05-09 | -58.10 |
| 2001-05-08 | -57.14 |
| 2001-05-07 | -57.14 |
| 2001-05-04 | -56.19 |
| 2001-05-03 | -56.19 |
| 2001-05-02 | -56.19 |
| 2001-04-27 | -56.19 |
| 2001-04-26 | -56.19 |
| 2001-04-25 | -56.19 |
| 2001-04-24 | -58.73 |
| 2001-04-23 | -58.73 |
| 2001-04-20 | -57.78 |
| 2001-04-19 | -58.41 |
| 2001-04-18 | -60.32 |
| 2001-04-17 | -65.08 |
| 2001-04-12 | -60.32 |
| 2001-04-11 | -60.32 |
| 2001-04-10 | -60.32 |
| 2001-04-09 | -60.32 |
| 2001-04-06 | -60.32 |
| 2001-04-04 | -60.32 |
| 2001-04-03 | -58.73 |
| 2001-04-02 | -58.73 |
| 2001-03-30 | -57.46 |
| 2001-03-29 | -57.14 |
| 2001-03-28 | -57.14 |
| 2001-03-27 | -58.73 |
| 2001-03-26 | -52.38 |
| 2001-03-23 | -52.38 |
| 2001-03-22 | -52.06 |
| 2001-03-21 | -52.06 |
| 2001-03-20 | -50.79 |
| 2001-03-19 | -50.79 |
| 2001-03-16 | -50.79 |
| 2001-03-15 | -50.79 |
| 2001-03-14 | -50.79 |
| 2001-03-13 | -49.84 |
| 2001-03-12 | -53.02 |
| 2001-03-09 | -53.02 |
| 2001-03-08 | -56.19 |
| 2001-03-07 | -56.19 |
| 2001-03-06 | -61.90 |
| 2001-03-05 | -61.90 |
| 2001-03-02 | -61.90 |
| 2001-03-01 | -61.90 |
| 2001-02-28 | -61.90 |
| 2001-02-27 | -61.90 |
| 2001-02-26 | -58.73 |
| 2001-02-23 | -60.95 |
| 2001-02-22 | -58.73 |
| 2001-02-21 | -57.78 |
| 2001-02-20 | -59.37 |
| 2001-02-19 | -60.63 |
| 2001-02-16 | -64.13 |
| 2001-02-15 | -63.81 |
| 2001-02-14 | -62.54 |
| 2001-02-13 | -61.90 |
| 2001-02-12 | -65.08 |
| 2001-02-09 | -65.08 |
| 2001-02-08 | -65.08 |
| 2001-02-07 | -60.32 |
| 2001-02-06 | -59.68 |
| 2001-02-05 | -57.14 |
| 2001-02-02 | -56.83 |
| 2001-02-01 | -57.46 |
| 2001-01-31 | -57.46 |
| 2001-01-30 | -57.46 |
| 2001-01-29 | -57.46 |
| 2001-01-23 | -57.46 |
| 2001-01-22 | -57.46 |
| 2001-01-19 | -57.46 |
| 2001-01-18 | -56.19 |
| 2001-01-17 | -54.92 |
| 2001-01-16 | -54.92 |
| 2001-01-15 | -58.73 |
| 2001-01-12 | -58.73 |
| 2001-01-11 | -58.41 |
| 2001-01-10 | -58.10 |
| 2001-01-09 | -55.56 |
| 2001-01-08 | -55.56 |
| 2001-01-05 | -54.60 |
| 2001-01-04 | -53.33 |
| 2001-01-03 | -52.06 |
| 2001-01-02 | -52.06 |
| 2000-12-29 | -52.06 |
| 2000-12-28 | -52.70 |
| 2000-12-27 | -52.70 |
| 2000-12-22 | -52.70 |
| 2000-12-21 | -52.70 |
| 2000-12-20 | -53.97 |
| 2000-12-19 | -53.97 |
| 2000-12-18 | -52.70 |
| 2000-12-15 | -52.70 |
| 2000-12-14 | -52.70 |
| 2000-12-13 | -51.75 |
| 2000-12-12 | -51.43 |
| 2000-12-11 | -51.43 |
| 2000-12-08 | -51.43 |
| 2000-12-07 | -51.43 |
| 2000-12-06 | -53.97 |
| 2000-12-05 | -56.51 |
| 2000-12-04 | -56.51 |
| 2000-12-01 | -56.51 |
| 2000-11-30 | -56.51 |
| 2000-11-29 | -56.51 |
| 2000-11-28 | -55.24 |
| 2000-11-27 | -55.24 |
| 2000-11-24 | -55.24 |
| 2000-11-23 | -55.24 |
| 2000-11-22 | -55.24 |
| 2000-11-21 | -55.24 |
| 2000-11-20 | -55.56 |
| 2000-11-17 | -54.60 |
| 2000-11-16 | -50.79 |
| 2000-11-15 | -51.75 |
| 2000-11-14 | -50.16 |
| 2000-11-13 | -50.16 |
| 2000-11-10 | -50.16 |
| 2000-11-09 | -50.16 |
| 2000-11-08 | -49.84 |
| 2000-11-07 | -50.79 |
| 2000-11-06 | -50.48 |
| 2000-11-03 | -51.11 |
| 2000-11-02 | -51.11 |
| 2000-11-01 | -52.38 |
| 2000-10-31 | -52.38 |
| 2000-10-30 | -52.38 |
| 2000-10-27 | -52.38 |
| 2000-10-26 | -49.84 |
| 2000-10-25 | -49.84 |
| 2000-10-24 | -49.84 |
| 2000-10-23 | -49.84 |
| 2000-10-20 | -49.84 |
| 2000-10-19 | -49.84 |
| 2000-10-18 | -49.84 |
| 2000-10-17 | -46.67 |
| 2000-10-16 | -46.67 |
| 2000-10-13 | -47.30 |
| 2000-10-12 | -47.30 |
| 2000-10-11 | -47.30 |
| 2000-10-10 | -47.30 |
| 2000-10-09 | -46.67 |
| 2000-10-05 | -45.40 |
| 2000-10-04 | -45.08 |
| 2000-10-03 | -45.08 |
| 2000-09-29 | -46.03 |
| 2000-09-28 | -46.03 |
| 2000-09-27 | -46.35 |
| 2000-09-26 | -46.35 |
| 2000-09-25 | -49.21 |
| 2000-09-22 | -49.21 |
| 2000-09-21 | -49.21 |
| 2000-09-20 | -49.21 |
| 2000-09-19 | -49.21 |
| 2000-09-18 | -50.79 |
| 2000-09-15 | -50.16 |
| 2000-09-14 | -47.30 |
| 2000-09-12 | -47.30 |
| 2000-09-11 | -43.17 |
| 2000-09-08 | -43.49 |
| 2000-09-07 | -46.03 |
| 2000-09-06 | -44.76 |
| 2000-09-05 | -46.98 |
| 2000-09-04 | -45.71 |
| 2000-09-01 | -46.03 |
| 2000-08-31 | -48.57 |
| 2000-08-30 | -48.57 |
| 2000-08-29 | -45.40 |
| 2000-08-28 | -46.35 |
| 2000-08-25 | -46.35 |
| 2000-08-24 | -48.25 |
| 2000-08-23 | -48.25 |
| 2000-08-22 | -52.06 |
| 2000-08-21 | -47.62 |
| 2000-08-18 | -47.62 |
| 2000-08-17 | -47.62 |
| 2000-08-16 | -47.62 |
| 2000-08-15 | -49.52 |
| 2000-08-14 | -49.52 |
| 2000-08-11 | -49.52 |
| 2000-08-10 | -49.52 |
| 2000-08-09 | -49.52 |
| 2000-08-08 | -46.67 |
| 2000-08-07 | -47.62 |
| 2000-08-04 | -47.62 |
| 2000-08-03 | -46.03 |
| 2000-08-02 | -45.71 |
| 2000-08-01 | -46.03 |
| 2000-07-31 | -46.03 |
| 2000-07-28 | -46.03 |
| 2000-07-27 | -44.44 |
| 2000-07-26 | -44.44 |
| 2000-07-25 | -49.21 |
| 2000-07-24 | -49.21 |
| 2000-07-21 | -46.03 |
| 2000-07-20 | -47.30 |
| 2000-07-19 | -49.21 |
| 2000-07-18 | -56.83 |
| 2000-07-17 | -56.83 |
| 2000-07-14 | -55.87 |
| 2000-07-13 | -54.92 |
| 2000-07-12 | -54.92 |
| 2000-07-11 | -53.65 |
| 2000-07-10 | -53.65 |
| 2000-07-07 | -50.48 |
| 2000-07-06 | -50.48 |
| 2000-07-05 | -50.48 |
| 2000-07-04 | -50.48 |
| 2000-07-03 | -50.48 |
| 2000-06-30 | -47.94 |
| 2000-06-29 | -47.94 |
| 2000-06-28 | -52.38 |
| 2000-06-27 | -52.38 |
| 2000-06-26 | -52.38 |
| 2000-06-23 | -52.38 |
| 2000-06-22 | -52.38 |
| 2000-06-21 | -49.84 |
| 2000-06-20 | -49.84 |
| 2000-06-19 | -49.84 |
| 2000-06-16 | -49.84 |
| 2000-06-15 | -53.02 |
| 2000-06-14 | -53.02 |
| 2000-06-13 | -48.57 |
| 2000-06-12 | -48.57 |
| 2000-06-09 | -46.35 |
| 2000-06-08 | -47.30 |
| 2000-06-07 | -47.30 |
| 2000-06-05 | -47.30 |
| 2000-06-02 | -47.30 |
| 2000-06-01 | -48.57 |
| 2000-05-31 | -51.75 |
| 2000-05-30 | -51.75 |
| 2000-05-29 | -49.84 |
| 2000-05-26 | -49.84 |
| 2000-05-25 | -49.84 |
| 2000-05-24 | -47.62 |
| 2000-05-23 | -44.44 |
| 2000-05-22 | -44.44 |
| 2000-05-19 | -44.76 |
| 2000-05-18 | -46.03 |
| 2000-05-17 | -44.13 |
| 2000-05-16 | -45.71 |
| 2000-05-15 | -43.81 |
| 2000-05-12 | -43.81 |
| 2000-05-10 | -43.49 |
| 2000-05-09 | -43.49 |
| 2000-05-08 | -43.49 |
| 2000-05-05 | -40.95 |
| 2000-05-04 | -46.67 |
| 2000-05-03 | -50.79 |
| 2000-05-02 | -52.06 |
| 2000-04-28 | -52.06 |
| 2000-04-27 | -53.33 |
| 2000-04-26 | -51.75 |
| 2000-04-25 | -50.48 |
| 2000-04-20 | -51.75 |
| 2000-04-19 | -51.11 |
| 2000-04-18 | -46.03 |
| 2000-04-17 | -53.33 |
| 2000-04-14 | -43.49 |
| 2000-04-13 | -42.86 |
| 2000-04-12 | -41.27 |
| 2000-04-11 | -39.37 |
| 2000-04-10 | -39.37 |
| 2000-04-07 | -39.37 |
| 2000-04-06 | -38.41 |
| 2000-04-05 | -38.41 |
| 2000-04-03 | -38.41 |
| 2000-03-31 | -34.60 |
| 2000-03-30 | -33.33 |
| 2000-03-29 | -33.33 |
| 2000-03-28 | -33.02 |
| 2000-03-27 | -33.97 |
| 2000-03-24 | -37.78 |
| 2000-03-23 | -40.63 |
| 2000-03-22 | -38.41 |
| 2000-03-21 | -39.37 |
| 2000-03-20 | -33.97 |
| 2000-03-17 | -32.38 |
| 2000-03-16 | -41.27 |
| 2000-03-15 | -36.51 |
| 2000-03-14 | -36.19 |
| 2000-03-13 | -28.25 |
| 2000-03-10 | -40.63 |
| 2000-03-09 | -43.81 |
| 2000-03-08 | -48.89 |
| 2000-03-07 | -52.38 |
| 2000-03-06 | -46.03 |
| 2000-03-03 | -46.67 |
| 2000-03-02 | -42.22 |
| 2000-03-01 | -42.86 |
| 2000-02-29 | -42.86 |
| 2000-02-28 | -42.86 |
| 2000-02-25 | -39.68 |
| 2000-02-24 | -38.41 |
| 2000-02-23 | -37.14 |
| 2000-02-22 | -36.19 |
| 2000-02-21 | -33.97 |
| 2000-02-18 | -24.13 |
| 2000-02-17 | -20.63 |
| 2000-02-16 | -14.29 |
| 2000-02-15 | -19.05 |
| 2000-02-14 | -26.98 |
| 2000-02-11 | -29.21 |
| 2000-02-10 | -34.92 |
| 2000-02-09 | -33.33 |
| 2000-02-08 | -32.38 |
| 2000-02-03 | -32.38 |
| 2000-02-02 | -33.33 |
| 2000-02-01 | -46.03 |
| 2000-01-31 | -46.67 |
| 2000-01-28 | -46.03 |
| 2000-01-27 | -45.40 |
| 2000-01-26 | -49.21 |
| 2000-01-25 | -53.97 |
| 2000-01-24 | -53.97 |
| 2000-01-21 | -52.70 |
| 2000-01-20 | -52.70 |
| 2000-01-19 | -52.70 |
| 2000-01-18 | -53.65 |
| 2000-01-17 | -52.38 |
| 2000-01-14 | -52.38 |
| 2000-01-13 | -52.38 |
| 2000-01-12 | -52.38 |
| 2000-01-11 | -57.78 |
| 2000-01-10 | -57.78 |
| 2000-01-07 | -55.24 |
| 2000-01-06 | -55.24 |
| 2000-01-05 | -55.24 |
| 2000-01-04 | -55.24 |
| 2000-01-03 | -55.24 |
| 1999-12-30 | -55.24 |
| 1999-12-29 | -55.56 |
| 1999-12-28 | -55.56 |
| 1999-12-24 | -54.60 |
| 1999-12-23 | -56.83 |
| 1999-12-22 | -55.24 |
| 1999-12-21 | -54.92 |
| 1999-12-20 | -54.92 |
| 1999-12-17 | -55.56 |
| 1999-12-16 | -55.56 |
| 1999-12-15 | -52.38 |
| 1999-12-14 | -52.38 |
| 1999-12-13 | -52.38 |
| 1999-12-10 | -52.38 |
| 1999-12-09 | -52.38 |
| 1999-12-08 | -53.65 |
| 1999-12-07 | -53.65 |
| 1999-12-06 | -53.65 |
| 1999-12-03 | -53.65 |
| 1999-12-02 | -53.65 |
| 1999-12-01 | -53.65 |
| 1999-11-30 | -56.19 |
| 1999-11-29 | -56.19 |
| 1999-11-26 | -56.51 |
| 1999-11-25 | -55.24 |
| 1999-11-24 | -55.24 |
| 1999-11-23 | -55.24 |
| 1999-11-22 | -55.24 |
| 1999-11-19 | -53.97 |
| 1999-11-18 | -52.38 |
| 1999-11-17 | -52.38 |
| 1999-11-16 | -52.38 |
| 1999-11-15 | -52.38 |
| 1999-11-12 | -51.43 |
| 1999-11-11 | -51.43 |
| 1999-11-10 | -51.75 |
| 1999-11-09 | -52.38 |
| 1999-11-08 | -51.75 |
| 1999-11-05 | -51.43 |
| 1999-11-04 | -52.38 |
| 1999-11-03 | -53.33 |
| 1999-11-02 | -53.33 |
| 1999-11-01 | -53.33 |
| 1999-10-29 | -53.33 |
| 1999-10-28 | -53.33 |
| 1999-10-27 | -53.33 |
| 1999-10-26 | -53.65 |
| 1999-10-25 | -53.65 |
| 1999-10-22 | -55.56 |
| 1999-10-21 | -55.56 |
| 1999-10-20 | -55.56 |
| 1999-10-19 | -55.24 |
| 1999-10-15 | -53.97 |
| 1999-10-14 | -53.02 |
| 1999-10-13 | -53.65 |
| 1999-10-12 | -53.65 |
| 1999-10-11 | -55.56 |
| 1999-10-08 | -54.29 |
| 1999-10-07 | -53.97 |
| 1999-10-06 | -53.33 |
| 1999-10-05 | -53.33 |
| 1999-10-04 | -53.65 |
| 1999-09-30 | -53.97 |
| 1999-09-29 | -53.97 |
| 1999-09-28 | -53.97 |
| 1999-09-27 | -53.97 |
| 1999-09-24 | -53.97 |
| 1999-09-23 | -53.97 |
| 1999-09-22 | -53.97 |
| 1999-09-21 | -54.29 |
| 1999-09-20 | -54.60 |
| 1999-09-17 | -54.60 |
| 1999-09-15 | -54.60 |
| 1999-09-14 | -52.38 |
| 1999-09-13 | -52.38 |
| 1999-09-10 | -52.38 |
| 1999-09-09 | -52.38 |
| 1999-09-08 | -52.38 |
| 1999-09-07 | -52.38 |
| 1999-09-06 | -52.38 |
| 1999-09-03 | -55.56 |
| 1999-09-02 | -54.92 |
| 1999-09-01 | -54.92 |
| 1999-08-31 | -54.92 |
| 1999-08-30 | -51.75 |
| 1999-08-27 | -46.67 |
| 1999-08-26 | -46.67 |
| 1999-08-25 | -46.67 |
| 1999-08-24 | -46.67 |
| 1999-08-23 | -46.67 |
| 1999-08-20 | -46.67 |
| 1999-08-19 | -46.67 |
| 1999-08-18 | -46.67 |
| 1999-08-17 | -46.67 |
| 1999-08-16 | -46.67 |
| 1999-08-13 | -46.67 |
| 1999-08-12 | -46.03 |
| 1999-08-11 | -46.03 |
| 1999-08-10 | -46.03 |
| 1999-08-09 | -46.67 |
| 1999-08-06 | -46.67 |
| 1999-08-05 | -42.86 |
| 1999-08-04 | -41.59 |
| 1999-08-03 | -40.95 |
| 1999-08-02 | -40.95 |
| 1999-07-30 | -43.49 |
| 1999-07-29 | -43.49 |
| 1999-07-28 | -43.49 |
| 1999-07-27 | -43.49 |
| 1999-07-26 | -43.49 |
| 1999-07-23 | -42.22 |
| 1999-07-22 | -42.22 |
| 1999-07-21 | -42.22 |
| 1999-07-20 | -36.51 |
| 1999-07-19 | -36.51 |
| 1999-07-16 | -36.51 |
| 1999-07-15 | -34.92 |
| 1999-07-14 | -34.60 |
| 1999-07-13 | -34.60 |
| 1999-07-12 | -29.84 |
| 1999-07-09 | -33.02 |
| 1999-07-08 | -45.08 |
| 1999-07-07 | -48.57 |
| 1999-07-06 | -49.21 |
| 1999-07-05 | -46.35 |
| 1999-07-02 | -46.35 |
| 1999-06-30 | -47.62 |
| 1999-06-29 | -49.21 |
| 1999-06-28 | -49.21 |
| 1999-06-25 | -48.89 |
| 1999-06-24 | -48.57 |
| 1999-06-23 | -52.38 |
| 1999-06-22 | -52.38 |
| 1999-06-21 | -52.38 |
| 1999-06-17 | -52.38 |
| 1999-06-16 | -54.29 |
| 1999-06-15 | -53.65 |
| 1999-06-14 | -52.70 |
| 1999-06-11 | -50.48 |
| 1999-06-10 | -49.21 |
| 1999-06-09 | -50.48 |
| 1999-06-08 | -50.48 |
| 1999-06-07 | -50.79 |
| 1999-06-04 | -48.57 |
| 1999-06-03 | -50.79 |
| 1999-06-02 | -50.79 |
| 1999-06-01 | -50.48 |
| 1999-05-31 | -50.48 |
| 1999-05-28 | -52.38 |
| 1999-05-27 | -53.02 |
| 1999-05-26 | -53.02 |
| 1999-05-25 | -53.02 |
| 1999-05-24 | -51.75 |
| 1999-05-21 | -50.48 |
| 1999-05-20 | -50.48 |
| 1999-05-19 | -50.48 |
| 1999-05-18 | -49.21 |
| 1999-05-17 | -47.30 |
| 1999-05-14 | -47.30 |
| 1999-05-13 | -46.03 |
| 1999-05-12 | -46.03 |
| 1999-05-11 | -44.44 |
| 1999-05-10 | -44.44 |
| 1999-05-07 | -44.44 |
| 1999-05-06 | -44.44 |
| 1999-05-05 | -44.44 |
| 1999-05-04 | -46.03 |
| 1999-05-03 | -46.03 |
| 1999-04-30 | -46.03 |
| 1999-04-29 | -48.25 |
| 1999-04-28 | -48.25 |
| 1999-04-27 | -48.25 |
| 1999-04-26 | -48.25 |
| 1999-04-23 | -48.25 |
| 1999-04-22 | -53.97 |
| 1999-04-21 | -54.92 |
| 1999-04-20 | -54.92 |
| 1999-04-19 | -54.92 |
| 1999-04-16 | -58.10 |
| 1999-04-15 | -57.46 |
| 1999-04-14 | -57.46 |
| 1999-04-13 | -56.19 |
| 1999-04-12 | -55.24 |
| 1999-04-09 | -55.24 |
| 1999-04-08 | -55.24 |
| 1999-04-07 | -55.24 |
| 1999-04-01 | -54.60 |
| 1999-03-31 | -54.60 |
| 1999-03-30 | -54.92 |
| 1999-03-29 | -54.92 |
| 1999-03-26 | -54.92 |
| 1999-03-25 | -52.38 |
| 1999-03-24 | -52.38 |
| 1999-03-23 | -54.29 |
| 1999-03-22 | -54.29 |
| 1999-03-19 | -55.56 |
| 1999-03-18 | -67.30 |
| 1999-03-17 | -67.30 |
| 1999-03-16 | -67.30 |
| 1999-03-15 | -67.30 |
| 1999-03-12 | -67.30 |
| 1999-03-11 | -67.30 |
| 1999-03-10 | -67.30 |
| 1999-03-09 | -67.30 |
| 1999-03-08 | -66.67 |
| 1999-03-05 | -66.98 |
| 1999-03-04 | -66.98 |
| 1999-03-03 | -66.98 |
| 1999-03-02 | -66.98 |
| 1999-03-01 | -66.98 |
| 1999-02-26 | -66.98 |
| 1999-02-25 | -66.98 |
| 1999-02-24 | -66.98 |
| 1999-02-23 | -66.98 |
| 1999-02-22 | -64.44 |
| 1999-02-19 | -61.90 |
| 1999-02-15 | -61.90 |
| 1999-02-12 | -61.90 |
| 1999-02-11 | -61.90 |
| 1999-02-10 | -61.90 |
| 1999-02-09 | -59.37 |
| 1999-02-08 | -59.37 |
| 1999-02-05 | -59.37 |
| 1999-02-04 | -57.14 |
| 1999-02-03 | -57.14 |
| 1999-02-02 | -57.46 |
| 1999-02-01 | -54.92 |
| 1999-01-29 | -55.56 |
| 1999-01-28 | -55.56 |
| 1999-01-27 | -54.29 |
| 1999-01-26 | -54.29 |
| 1999-01-25 | -54.29 |
| 1999-01-22 | -54.29 |
| 1999-01-21 | -51.75 |
| 1999-01-20 | -51.75 |
| 1999-01-19 | -51.75 |
| 1999-01-18 | -51.75 |
| 1999-01-15 | -51.75 |
| 1999-01-14 | -51.75 |
| 1999-01-13 | -49.21 |
| 1999-01-12 | -48.57 |
| 1999-01-11 | -48.57 |
| 1999-01-08 | -48.25 |
| 1999-01-07 | -47.94 |
| 1999-01-06 | -45.40 |
| 1999-01-05 | -43.81 |
| 1999-01-04 | -42.86 |
| 1998-12-31 | -42.86 |
| 1998-12-30 | -42.86 |
| 1998-12-29 | -42.86 |
| 1998-12-28 | -42.86 |
| 1998-12-24 | -40.95 |
| 1998-12-23 | -40.95 |
| 1998-12-22 | -47.62 |
| 1998-12-21 | -43.81 |
| 1998-12-18 | -43.81 |
| 1998-12-17 | -43.49 |
| 1998-12-16 | -43.49 |
| 1998-12-15 | -43.49 |
| 1998-12-14 | -40.63 |
| 1998-12-11 | -40.32 |
| 1998-12-10 | -40.00 |
| 1998-12-09 | -39.68 |
| 1998-12-08 | -47.30 |
| 1998-12-07 | -46.03 |
| 1998-12-04 | -35.56 |
| 1998-12-03 | -39.68 |
| 1998-12-02 | -49.21 |
| 1998-12-01 | -55.56 |
| 1998-11-30 | -53.02 |
| 1998-11-27 | -53.02 |
| 1998-11-26 | -51.75 |
| 1998-11-25 | -52.38 |
| 1998-11-24 | -51.11 |
| 1998-11-23 | -52.38 |
| 1998-11-20 | -54.29 |
| 1998-11-19 | -58.10 |
| 1998-11-18 | -59.37 |
| 1998-11-17 | -61.90 |
| 1998-11-16 | -63.17 |
| 1998-11-13 | -63.81 |
| 1998-11-12 | -63.81 |
| 1998-11-11 | -63.81 |
| 1998-11-10 | -63.81 |
| 1998-11-09 | -63.49 |
| 1998-11-06 | -63.81 |
| 1998-11-05 | -62.54 |
| 1998-11-04 | -69.21 |
| 1998-11-03 | -70.16 |
| 1998-11-02 | -73.97 |
| 1998-10-30 | -73.97 |
| 1998-10-29 | -73.97 |
| 1998-10-27 | -73.97 |
| 1998-10-26 | -75.24 |
| 1998-10-23 | -75.24 |
| 1998-10-22 | -75.24 |
| 1998-10-21 | -75.24 |
| 1998-10-20 | -75.24 |
| 1998-10-19 | -75.24 |
| 1998-10-16 | -74.60 |
| 1998-10-15 | -74.60 |
| 1998-10-14 | -74.60 |
| 1998-10-13 | -77.78 |
| 1998-10-12 | -78.73 |
| 1998-10-09 | -79.05 |
| 1998-10-08 | -80.32 |
| 1998-10-07 | -82.54 |
| 1998-10-05 | -82.54 |
| 1998-09-30 | -82.54 |
| 1998-09-29 | -82.54 |
| 1998-09-28 | -82.54 |
| 1998-09-25 | -82.54 |
| 1998-09-24 | -82.54 |
| 1998-09-23 | -82.54 |
| 1998-09-22 | -82.54 |
| 1998-09-21 | -82.54 |
| 1998-09-18 | -79.37 |
| 1998-09-17 | -79.05 |
| 1998-09-16 | -79.05 |
| 1998-09-15 | -77.78 |
| 1998-09-14 | -77.78 |
| 1998-09-11 | -77.78 |
| 1998-09-10 | -77.78 |
| 1998-09-09 | -77.78 |
| 1998-09-08 | -77.78 |
| 1998-09-07 | -77.78 |
| 1998-09-04 | -77.78 |
| 1998-09-03 | -77.78 |
| 1998-09-02 | -77.78 |
| 1998-09-01 | -77.78 |
| 1998-08-31 | -77.78 |
| 1998-08-28 | -77.78 |
| 1998-08-27 | -77.78 |
| 1998-08-26 | -77.78 |
| 1998-08-25 | -77.78 |
| 1998-08-24 | -77.78 |
| 1998-08-21 | -77.78 |
| 1998-08-20 | -77.78 |
| 1998-08-19 | -77.78 |
| 1998-08-18 | -77.78 |
| 1998-08-14 | -77.78 |
| 1998-08-13 | -77.78 |
| 1998-08-12 | -77.78 |
| 1998-08-11 | -74.60 |
| 1998-08-10 | -74.60 |
| 1998-08-07 | -74.60 |
| 1998-08-06 | -74.60 |
| 1998-08-05 | -74.60 |
| 1998-08-04 | -73.02 |
| 1998-08-03 | -74.60 |
| 1998-07-31 | -73.33 |
| 1998-07-30 | -72.70 |
| 1998-07-29 | -72.06 |
| 1998-07-28 | -72.06 |
| 1998-07-27 | -72.06 |
| 1998-07-24 | -72.06 |
| 1998-07-23 | -74.60 |
| 1998-07-22 | -69.21 |
| 1998-07-21 | -61.90 |
| 1998-07-20 | -61.90 |
| 1998-07-17 | -63.49 |
| 1998-07-16 | -60.00 |
| 1998-07-15 | -60.00 |
| 1998-07-14 | -60.00 |
| 1998-07-13 | -60.00 |
| 1998-07-10 | -60.00 |
| 1998-07-09 | -60.00 |
| 1998-07-08 | -60.00 |
| 1998-07-07 | -60.00 |
| 1998-07-06 | -61.90 |
| 1998-07-03 | -58.73 |
| 1998-07-02 | -58.73 |
| 1998-06-30 | -58.73 |
| 1998-06-29 | -58.73 |
| 1998-06-26 | -58.73 |
| 1998-06-25 | -58.73 |
| 1998-06-24 | -57.78 |
| 1998-06-23 | -57.46 |
| 1998-06-22 | -57.46 |
| 1998-06-19 | -57.46 |
| 1998-06-18 | -57.46 |
| 1998-06-17 | -57.46 |
| 1998-06-16 | -56.51 |
| 1998-06-15 | -56.51 |
| 1998-06-12 | -56.51 |
| 1998-06-11 | -58.73 |
| 1998-06-10 | -58.73 |
| 1998-06-09 | -52.38 |
| 1998-06-08 | -52.38 |
| 1998-06-05 | -49.21 |
| 1998-06-04 | -49.21 |
| 1998-06-03 | -49.21 |
| 1998-06-02 | -55.56 |
| 1998-06-01 | -52.38 |
| 1998-05-29 | -49.21 |
| 1998-05-28 | -52.38 |
| 1998-05-27 | -49.21 |
| 1998-05-26 | -42.86 |
| 1998-05-25 | -42.86 |
| 1998-05-22 | -42.86 |
| 1998-05-21 | -42.86 |
| 1998-05-20 | -42.86 |
| 1998-05-19 | -42.86 |
| 1998-05-18 | -41.90 |
| 1998-05-15 | -41.90 |
| 1998-05-14 | -41.90 |
| 1998-05-13 | -41.27 |
| 1998-05-12 | -41.27 |
| 1998-05-11 | -40.00 |
| 1998-05-08 | -43.17 |
| 1998-05-07 | -41.27 |
| 1998-05-06 | -41.27 |
| 1998-05-05 | -40.95 |
| 1998-05-04 | -40.00 |
| 1998-05-01 | -40.00 |
| 1998-04-30 | -38.10 |
| 1998-04-29 | -38.10 |
| 1998-04-28 | -38.10 |
| 1998-04-27 | -38.10 |
| 1998-04-24 | -36.51 |
| 1998-04-23 | -42.86 |
| 1998-04-22 | -42.22 |
| 1998-04-21 | -41.59 |
| 1998-04-20 | -41.27 |
| 1998-04-17 | -41.27 |
| 1998-04-16 | -40.95 |
| 1998-04-15 | -40.95 |
| 1998-04-14 | -40.95 |
| 1998-04-09 | -38.73 |
| 1998-04-08 | -38.10 |
| 1998-04-07 | -38.10 |
| 1998-04-03 | -39.68 |
| 1998-04-02 | -39.68 |
| 1998-04-01 | -39.68 |
| 1998-03-31 | -39.68 |
| 1998-03-30 | -39.68 |
| 1998-03-27 | -37.14 |
| 1998-03-26 | -39.37 |
| 1998-03-25 | -39.37 |
| 1998-03-24 | -39.37 |
| 1998-03-23 | -39.37 |
| 1998-03-20 | -38.10 |
| 1998-03-19 | -38.10 |
| 1998-03-18 | -39.68 |
| 1998-03-17 | -39.68 |
| 1998-03-16 | -39.68 |
| 1998-03-13 | -39.68 |
| 1998-03-12 | -39.68 |
| 1998-03-11 | -39.68 |
| 1998-03-10 | -39.68 |
| 1998-03-09 | -39.68 |
| 1998-03-06 | -39.68 |
| 1998-03-05 | -39.68 |
| 1998-03-04 | -37.14 |
| 1998-03-03 | -36.51 |
| 1998-03-02 | -30.79 |
| 1998-02-27 | -33.33 |
| 1998-02-26 | -34.92 |
| 1998-02-25 | -34.92 |
| 1998-02-24 | -34.92 |
| 1998-02-23 | -33.33 |
| 1998-02-20 | -32.06 |
| 1998-02-19 | -32.06 |
| 1998-02-18 | -32.06 |
| 1998-02-17 | -33.33 |
| 1998-02-16 | -31.75 |
| 1998-02-13 | -27.94 |
| 1998-02-12 | -27.94 |
| 1998-02-11 | -27.94 |
| 1998-02-10 | -25.71 |
| 1998-02-09 | -25.40 |
| 1998-02-06 | -30.16 |
| 1998-02-05 | -48.57 |
| 1998-02-04 | -55.56 |
| 1998-02-03 | -67.30 |
| 1998-02-02 | -69.21 |
| 1998-01-27 | -68.25 |
| 1998-01-26 | -67.94 |
| 1998-01-23 | -66.03 |
| 1998-01-22 | -63.49 |
| 1998-01-21 | -57.78 |
| 1998-01-20 | -58.10 |
| 1998-01-19 | -53.02 |
| 1998-01-16 | -52.38 |
| 1998-01-15 | -51.11 |
| 1998-01-14 | -49.21 |
| 1998-01-13 | -47.30 |
| 1998-01-12 | -47.30 |
| 1998-01-09 | -46.03 |
| 1998-01-08 | -46.03 |
| 1998-01-07 | -46.03 |
| 1998-01-06 | -46.03 |
| 1998-01-05 | -46.03 |
| 1998-01-02 | -44.76 |
| 1997-12-31 | -44.76 |
| 1997-12-30 | -44.76 |
| 1997-12-29 | -44.76 |
| 1997-12-24 | -44.76 |
| 1997-12-23 | -44.76 |
| 1997-12-22 | -44.76 |
| 1997-12-19 | -44.76 |
| 1997-12-18 | -44.76 |
| 1997-12-17 | -44.76 |
| 1997-12-16 | -44.76 |
| 1997-12-15 | -42.22 |
| 1997-12-12 | -42.22 |
| 1997-12-11 | -40.95 |
| 1997-12-10 | -40.95 |
| 1997-12-09 | -41.59 |
| 1997-12-08 | -41.59 |
| 1997-12-05 | -41.59 |
| 1997-12-04 | -41.59 |
| 1997-12-03 | -41.59 |
| 1997-12-02 | -40.95 |
| 1997-12-01 | -41.27 |
| 1997-11-28 | -41.27 |
| 1997-11-27 | -40.32 |
| 1997-11-26 | -44.13 |
| 1997-11-25 | -44.44 |
| 1997-11-24 | -45.40 |
| 1997-11-21 | -45.71 |
| 1997-11-20 | -43.17 |
| 1997-11-19 | -41.90 |
| 1997-11-18 | -41.27 |
| 1997-11-17 | -39.68 |
| 1997-11-14 | -39.37 |
| 1997-11-13 | -37.78 |
| 1997-11-12 | -33.33 |
| 1997-11-11 | -30.16 |
| 1997-11-10 | -30.16 |
| 1997-11-07 | -30.16 |
| 1997-11-06 | -30.16 |
| 1997-11-05 | -30.16 |
| 1997-11-04 | -28.89 |
| 1997-11-03 | -30.16 |
| 1997-10-31 | -30.79 |
| 1997-10-30 | -33.97 |
| 1997-10-29 | -34.92 |
| 1997-10-28 | -34.60 |
| 1997-10-27 | -33.33 |
| 1997-10-24 | -33.33 |
| 1997-10-23 | -38.73 |
| 1997-10-22 | -26.98 |
| 1997-10-21 | -20.63 |
| 1997-10-20 | -17.46 |
| 1997-10-17 | -7.94 |
| 1997-10-16 | -11.11 |
| 1997-10-15 | -12.70 |
| 1997-10-14 | 1.59 |
| 1997-10-13 | 4.76 |
| 1997-10-09 | 7.94 |
| 1997-10-08 | 12.70 |
| 1997-10-07 | 11.11 |
| 1997-10-06 | 12.70 |
| 1997-10-03 | 17.46 |
| 1997-09-30 | 17.46 |
| 1997-09-29 | 14.29 |
| 1997-09-26 | 14.29 |
| 1997-09-25 | 15.87 |
| 1997-09-24 | 11.11 |
| 1997-09-23 | 12.70 |
| 1997-09-22 | 14.29 |
| 1997-09-19 | 22.22 |
| 1997-09-18 | 26.98 |
| 1997-09-16 | 25.40 |
| 1997-09-15 | 19.05 |
| 1997-09-12 | 14.29 |
| 1997-09-11 | 12.70 |
| 1997-09-10 | 12.70 |
| 1997-09-09 | 17.46 |
| 1997-09-08 | 17.46 |
| 1997-09-05 | 11.11 |
| 1997-09-04 | 14.29 |
| 1997-09-03 | 19.05 |
| 1997-09-02 | 4.76 |
| 1997-09-01 | 25.40 |
| 1997-08-29 | 34.92 |
| 1997-08-28 | 26.98 |
| 1997-08-27 | 30.16 |
| 1997-08-26 | 17.46 |
| 1997-08-25 | 17.46 |
| 1997-08-22 | 14.29 |
| 1997-08-21 | 14.29 |
| 1997-08-20 | 17.46 |
| 1997-08-19 | 12.70 |
| 1997-08-15 | 17.46 |
| 1997-08-14 | 17.46 |
| 1997-08-13 | 17.46 |
| 1997-08-12 | 17.46 |
| 1997-08-11 | 19.05 |
| 1997-08-08 | 19.05 |
| 1997-08-07 | 22.22 |
| 1997-08-06 | 28.57 |
| 1997-08-05 | 20.63 |
| 1997-08-04 | 17.46 |
| 1997-08-01 | 19.05 |
| 1997-07-31 | 20.63 |
| 1997-07-30 | 22.22 |
| 1997-07-29 | 22.22 |
| 1997-07-28 | 28.57 |
| 1997-07-25 | 25.40 |
| 1997-07-24 | 28.57 |
| 1997-07-23 | 23.81 |
| 1997-07-22 | 15.87 |
| 1997-07-21 | 22.22 |
| 1997-07-18 | 11.11 |
| 1997-07-17 | 11.11 |
| 1997-07-16 | 11.11 |
| 1997-07-15 | 14.29 |
| 1997-07-14 | 11.11 |
| 1997-07-11 | 11.11 |
| 1997-07-10 | 12.70 |
| 1997-07-09 | 12.70 |
| 1997-07-08 | 11.11 |
| 1997-07-07 | 15.87 |
| 1997-07-04 | 9.52 |
| 1997-07-03 | 12.70 |
| 1997-06-27 | 14.29 |
| 1997-06-26 | 15.87 |
| 1997-06-25 | 11.11 |
| 1997-06-24 | 11.11 |
| 1997-06-23 | 12.70 |
| 1997-06-20 | 11.11 |
| 1997-06-19 | 12.70 |
| 1997-06-18 | 12.70 |
| 1997-06-17 | 11.11 |
| 1997-06-16 | 11.11 |
| 1997-06-13 | 11.11 |
| 1997-06-12 | 4.76 |
| 1997-06-11 | 14.29 |
| 1997-06-10 | 14.29 |
| 1997-06-06 | 17.46 |
| 1997-06-05 | 19.05 |
| 1997-06-04 | 22.22 |
| 1997-06-03 | 17.46 |
| 1997-06-02 | 17.46 |
| 1997-05-30 | 20.63 |
| 1997-05-29 | 22.22 |
| 1997-05-28 | 23.81 |
| 1997-05-27 | 22.22 |
| 1997-05-26 | 25.40 |
| 1997-05-23 | 26.98 |
| 1997-05-22 | 26.98 |
| 1997-05-21 | 28.57 |
| 1997-05-20 | 30.16 |
| 1997-05-19 | 20.63 |
| 1997-05-16 | 22.22 |
| 1997-05-15 | 22.22 |
| 1997-05-14 | 20.63 |
| 1997-05-13 | 28.57 |
| 1997-05-12 | 28.57 |
| 1997-05-09 | 1.59 |
| 1997-05-08 | 1.59 |
| 1997-05-07 | -4.76 |
| 1997-05-06 | 3.17 |
| 1997-05-05 | 3.17 |
| 1997-05-02 | 0.00 |
| 1997-05-01 | -3.17 |
| 1997-04-30 | 0.00 |
| 1997-04-29 | -6.35 |
| 1997-04-28 | -6.35 |
| 1997-04-25 | -4.76 |
| 1997-04-24 | 0.00 |
| 1997-04-23 | -6.35 |
| 1997-04-22 | -4.76 |
| 1997-04-21 | -12.70 |
| 1997-04-18 | -11.11 |
| 1997-04-17 | -9.52 |
| 1997-04-16 | -7.94 |
| 1997-04-15 | -9.52 |
| 1997-04-14 | -11.11 |
| 1997-04-11 | -4.76 |
| 1997-04-10 | -4.76 |
| 1997-04-09 | -4.76 |
| 1997-04-08 | -4.76 |
| 1997-04-07 | -4.76 |
| 1997-04-04 | -4.76 |
| 1997-04-03 | -7.94 |
| 1997-04-02 | -6.35 |
| 1997-04-01 | -1.59 |
| 1997-03-27 | 1.59 |
| 1997-03-26 | -1.59 |
| 1997-03-25 | 1.59 |
| 1997-03-24 | 3.17 |
| 1997-03-21 | 3.17 |
| 1997-03-20 | 1.59 |
| 1997-03-19 | 1.59 |
| 1997-03-18 | 1.59 |
| 1997-03-17 | 1.59 |
| 1997-03-14 | 1.59 |
| 1997-03-13 | 9.52 |
| 1997-03-12 | 11.11 |
| 1997-03-11 | 14.29 |
| 1997-03-10 | 15.87 |
| 1997-03-07 | 4.76 |
| 1997-03-06 | 7.94 |
| 1997-03-05 | 3.17 |
| 1997-03-04 | 0.00 |
| 1997-03-03 | -1.59 |
| 1997-02-28 | -6.35 |
| 1997-02-27 | -7.94 |
| 1997-02-26 | -15.87 |
| 1997-02-25 | -17.46 |
| 1997-02-24 | -15.87 |
| 1997-02-21 | -15.87 |
| 1997-02-20 | -12.70 |
| 1997-02-19 | -15.87 |
| 1997-02-18 | -14.29 |
| 1997-02-17 | -12.70 |
| 1997-02-14 | -12.70 |
| 1997-02-13 | -12.70 |
| 1997-02-12 | -14.29 |
| 1997-02-11 | -21.59 |
| 1997-02-10 | -21.59 |
| 1997-02-05 | -17.46 |
| 1997-02-04 | -17.46 |
| 1997-02-03 | -15.87 |
| 1997-01-31 | -19.05 |
| 1997-01-30 | -11.11 |
| 1997-01-29 | -12.70 |
| 1997-01-28 | -7.94 |
| 1997-01-27 | -7.94 |
| 1997-01-24 | -7.94 |
| 1997-01-23 | -7.94 |
| 1997-01-22 | -9.52 |
| 1997-01-21 | -7.94 |
| 1997-01-20 | -4.76 |
| 1997-01-17 | -6.35 |
| 1997-01-16 | -6.35 |
| 1997-01-15 | -4.76 |
| 1997-01-14 | -6.35 |
| 1997-01-13 | -4.76 |
| 1997-01-10 | -6.35 |
| 1997-01-09 | -6.35 |
| 1997-01-08 | -3.17 |
| 1997-01-07 | -3.17 |
| 1997-01-06 | -4.76 |
| 1997-01-03 | -4.76 |
| 1997-01-02 | -4.76 |
| 1996-12-31 | -4.76 |
| 1996-12-30 | -4.76 |
| 1996-12-27 | -1.59 |
| 1996-12-24 | 1.59 |
| 1996-12-23 | 1.59 |
| 1996-12-20 | 0.00 |
| 1996-12-19 | -6.35 |
| 1996-12-18 | -6.35 |
| 1996-12-17 | -1.59 |
| 1996-12-16 | 4.76 |
| 1996-12-13 | -3.17 |
| 1996-12-12 | 0.00 |
| 1996-12-11 | 0.00 |
| 1996-12-10 | 1.59 |
| 1996-12-09 | 1.59 |
| 1996-12-06 | -7.94 |
| 1996-12-05 | -4.76 |
| 1996-12-04 | -4.76 |
| 1996-12-03 | -3.17 |
| 1996-12-02 | 0.00 |
| 1996-11-29 | 0.00 |
| 1996-11-28 | 1.59 |
| 1996-11-27 | 4.76 |
| 1996-11-26 | 3.17 |
| 1996-11-25 | -6.35 |
| 1996-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy