Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00166 | 1993-12-06 | 1997-01-10 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0166 % |
|---|---|
| 1997-01-29 | 1.96 |
| 1997-01-28 | 1.96 |
| 1997-01-27 | 1.96 |
| 1997-01-24 | 1.96 |
| 1997-01-23 | 1.96 |
| 1997-01-22 | 1.96 |
| 1997-01-21 | 1.96 |
| 1997-01-20 | 1.96 |
| 1997-01-17 | 1.96 |
| 1997-01-16 | 1.96 |
| 1997-01-15 | 1.96 |
| 1997-01-14 | 1.96 |
| 1997-01-13 | 1.96 |
| 1997-01-10 | 1.96 |
| 1997-01-09 | 1.68 |
| 1997-01-08 | 1.68 |
| 1997-01-07 | 1.68 |
| 1997-01-06 | 1.68 |
| 1997-01-03 | 1.40 |
| 1997-01-02 | 1.68 |
| 1996-12-31 | 1.40 |
| 1996-12-30 | 1.40 |
| 1996-12-27 | 1.40 |
| 1996-12-24 | 1.40 |
| 1996-12-23 | 1.40 |
| 1996-12-20 | 1.12 |
| 1996-12-19 | 1.12 |
| 1996-12-18 | 1.12 |
| 1996-12-17 | 1.12 |
| 1996-12-16 | 1.12 |
| 1996-12-13 | 1.12 |
| 1996-12-12 | 1.12 |
| 1996-12-11 | 1.40 |
| 1996-12-10 | 1.12 |
| 1996-12-09 | 1.12 |
| 1996-12-06 | 1.12 |
| 1996-12-05 | 1.12 |
| 1996-12-04 | 1.40 |
| 1996-12-03 | 1.40 |
| 1996-12-02 | 1.68 |
| 1996-11-29 | 1.68 |
| 1996-11-28 | 1.68 |
| 1996-11-27 | 1.68 |
| 1996-11-26 | 1.68 |
| 1996-11-25 | 1.40 |
| 1996-11-22 | 1.40 |
| 1996-11-21 | 0.84 |
| 1996-11-20 | 0.84 |
| 1996-11-19 | 0.84 |
| 1996-11-18 | 1.12 |
| 1996-11-15 | 1.12 |
| 1996-11-14 | 0.84 |
| 1996-11-13 | 0.84 |
| 1996-11-12 | 0.84 |
| 1996-11-11 | 0.56 |
| 1996-11-08 | 0.84 |
| 1996-11-07 | 0.56 |
| 1996-11-06 | 0.00 |
| 1996-11-05 | 0.00 |
| 1996-11-04 | 0.00 |
| 1996-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy